{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1076371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723766400027,[[518.85,0.59],[518.54,9.4],[518.51,10.46],[513.89,0.17],[513.86,38.0]],[[520.34,11.83],[521.56,0.13],[521.58,0.08],[521.6,39.2],[521.65,0.94]]]
["binance-futures","BNBUSDT",1723766400784,[[518.85,0.59],[518.68,0.05],[518.54,9.4],[518.51,10.46],[513.89,0.17]],[[520.34,11.83],[521.56,0.13],[521.58,0.08],[521.6,39.2],[521.65,0.94]]]
["binance-futures","BNBUSDT",1723766402598,[[518.86,19.14],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,19.51],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766402651,[[518.86,19.02],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,17.27],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766402701,[[518.86,23.72],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,18.34],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766402757,[[518.86,22.25],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,20.39],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.26]]]
["binance-futures","BNBUSDT",1723766402796,[[518.86,22.25],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,20.39],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766402826,[[518.86,22.25],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,20.48],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766402913,[[518.86,22.07],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,20.31],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766403014,[[518.86,22.2],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,20.31],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766403125,[[518.86,22.87],[518.85,0.59],[518.84,4.8],[518.83,0.55],[518.82,0.42]],[[518.87,19.45],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.06]]]
["binance-futures","BNBUSDT",1723766403203,[[518.86,22.23],[518.85,0.59],[518.84,1.57],[518.83,0.55],[518.82,0.42]],[[518.87,20.08],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.55]]]
["binance-futures","BNBUSDT",1723766403313,[[518.86,22.22],[518.85,0.59],[518.84,1.57],[518.83,0.55],[518.82,0.42]],[[518.87,21.38],[518.88,3.52],[518.89,5.51],[518.9,0.07],[518.91,0.55]]]
["binance-futures","BNBUSDT",1723766403369,[[518.87,13.12],[518.86,24.19],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,5.23],[518.89,4.45],[518.9,0.03],[518.91,0.06],[518.92,2.73]]]
["binance-futures","BNBUSDT",1723766403419,[[518.87,10.38],[518.86,22.36],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,12.08],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766403473,[[518.87,4.06],[518.86,22.36],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,12.08],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766403579,[[518.87,3.97],[518.86,22.36],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,12.12],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766403624,[[518.87,3.97],[518.86,22.36],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,13.14],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766403677,[[518.87,7.43],[518.86,18.87],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,15.27],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766403744,[[518.87,9.61],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,15.22],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766403848,[[518.87,24.8],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,0.55]],[[518.88,14.2],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766404121,[[518.87,26.68],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,16.0],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766404167,[[518.87,25.41],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,15.78],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766404213,[[518.87,27.22],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,15.78],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766404275,[[518.87,27.22],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,15.77],[518.89,4.45],[518.9,0.03],[518.91,0.55],[518.93,5.54]]]
["binance-futures","BNBUSDT",1723766404329,[[518.87,27.21],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,1.72],[518.89,4.45],[518.9,0.03],[518.91,0.06],[518.93,5.05]]]
["binance-futures","BNBUSDT",1723766404360,[[518.87,27.21],[518.86,1.85],[518.85,0.59],[518.84,1.57],[518.83,1.83]],[[518.88,1.72],[518.89,4.45],[518.9,0.03],[518.91,0.06],[518.93,5.05]]]
["binance-futures","BNBUSDT",1723766404433,[[518.87,27.21],[518.86,2.03],[518.85,0.59],[518.84,1.57],[518.83,1.83]],[[518.88,1.72],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,2.73]]]
["binance-futures","BNBUSDT",1723766404486,[[518.87,25.94],[518.86,2.03],[518.85,0.59],[518.84,1.57],[518.83,1.83]],[[518.88,1.72],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,4.66]]]
["binance-futures","BNBUSDT",1723766404532,[[518.87,26.33],[518.86,2.03],[518.85,0.59],[518.84,1.57],[518.83,1.83]],[[518.88,1.72],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,4.66]]]
["binance-futures","BNBUSDT",1723766404629,[[518.87,26.33],[518.86,1.47],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,0.8],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,4.66]]]
["binance-futures","BNBUSDT",1723766404681,[[518.87,26.24],[518.86,1.47],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,0.8],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,4.66]]]
["binance-futures","BNBUSDT",1723766404807,[[518.87,26.32],[518.86,1.47],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,0.8],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,4.66]]]
["binance-futures","BNBUSDT",1723766404861,[[518.87,26.5],[518.86,1.47],[518.85,0.59],[518.84,1.57],[518.83,1.47]],[[518.88,0.8],[518.89,0.04],[518.9,0.03],[518.91,0.06],[518.93,4.66]]]
["binance-futures","BNBUSDT",1723766405120,[[518.92,8.12],[518.91,0.18],[518.89,4.52],[518.88,12.69],[518.87,26.06]],[[518.93,23.96],[518.95,3.63],[518.97,2.4],[518.99,20.58],[519.02,3.22]]]
["binance-futures","BNBUSDT",1723766405182,[[518.92,6.31],[518.91,0.18],[518.89,4.52],[518.88,12.69],[518.87,25.77]],[[518.93,23.09],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,2.32]]]
["binance-futures","BNBUSDT",1723766405235,[[518.92,11.39],[518.89,4.52],[518.88,12.69],[518.87,21.43]],[[518.93,22.09],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,2.32]]]
["binance-futures","BNBUSDT",1723766405287,[[518.92,11.38],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,21.43]],[[518.93,22.09],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,2.32]]]
["binance-futures","BNBUSDT",1723766405333,[[518.92,11.65],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,30.15]],[[518.93,15.91],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,0.39]]]
["binance-futures","BNBUSDT",1723766405374,[[518.92,11.65],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,30.15]],[[518.93,8.33],[518.95,0.1],[518.97,2.4],[518.98,0.39],[519.14,20.22]]]
["binance-futures","BNBUSDT",1723766405446,[[518.92,12.34],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,30.15]],[[518.93,4.43],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,9.72]]]
["binance-futures","BNBUSDT",1723766405500,[[518.92,12.57],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,29.93]],[[518.93,4.43],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766405545,[[518.92,12.6],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,29.93]],[[518.93,2.31],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766405637,[[518.92,12.81],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,29.93]],[[518.93,2.32],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766405805,[[518.92,9.56],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,29.93]],[[518.93,2.32],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766405857,[[518.92,12.34],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,29.93]],[[518.93,1.76],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766405908,[[518.92,12.33],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,2.23],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766405965,[[518.92,21.23],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,2.28],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766406067,[[518.92,26.07],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,7.13],[518.95,0.1],[518.97,2.4],[518.98,2.32],[518.99,14.56]]]
["binance-futures","BNBUSDT",1723766406119,[[518.92,26.07],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,9.44],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,2.32]]]
["binance-futures","BNBUSDT",1723766406169,[[518.92,27.69],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,9.42],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,2.32]]]
["binance-futures","BNBUSDT",1723766406223,[[518.92,27.69],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,9.4],[518.95,0.1],[518.96,0.49],[518.97,2.4],[518.98,2.32]]]
["binance-futures","BNBUSDT",1723766406273,[[518.92,27.72],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,11.29],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.68,3.89]]]
["binance-futures","BNBUSDT",1723766406326,[[518.92,27.72],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,10.42],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.68,3.89]]]
["binance-futures","BNBUSDT",1723766406380,[[518.92,27.73],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,15.09]],[[518.93,10.42],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.68,3.89]]]
["binance-futures","BNBUSDT",1723766406425,[[518.92,27.9],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,10.38],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.68,3.89]]]
["binance-futures","BNBUSDT",1723766406536,[[518.92,28.05],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,10.38],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766406623,[[518.92,28.05],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,4.22],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766406746,[[518.92,28.05],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,4.21],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766406906,[[518.92,28.05],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,5.69],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766406959,[[518.92,28.05],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,5.66],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766407007,[[518.92,28.07],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,5.57],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766407167,[[518.92,28.08],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,5.57],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.08,4.15]]]
["binance-futures","BNBUSDT",1723766407234,[[518.92,28.1],[518.91,0.36],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,4.09],[518.95,0.1],[518.97,2.4],[518.98,2.28],[519.05,8.17]]]
["binance-futures","BNBUSDT",1723766407285,[[518.92,28.1],[518.91,0.54],[518.89,4.52],[518.88,12.69],[518.87,14.9]],[[518.93,0.05],[518.95,0.1],[518.97,2.4],[518.98,7.09],[519.05,8.17]]]
["binance-futures","BNBUSDT",1723766407332,[[518.94,10.21],[518.93,3.04],[518.92,21.71],[518.91,0.18],[518.89,4.52]],[[518.95,3.0],[518.97,2.4],[518.98,2.28],[518.99,8.55],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407370,[[518.94,10.21],[518.93,1.94],[518.92,21.7],[518.91,0.18],[518.89,4.52]],[[518.95,3.02],[518.97,2.4],[518.98,0.3],[518.99,8.2],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407436,[[518.94,9.76],[518.93,1.94],[518.92,21.7],[518.89,4.52]],[[518.95,9.76],[518.97,2.4],[518.98,0.3],[518.99,8.2],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407495,[[518.94,7.33],[518.93,0.37],[518.92,21.3],[518.89,4.52],[518.63,8.64]],[[518.95,11.45],[518.97,2.4],[518.98,0.3],[518.99,6.27],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407527,[[518.94,7.37],[518.93,0.37],[518.92,21.3],[518.89,4.56],[518.64,15.78]],[[518.95,18.98],[518.97,2.4],[518.98,0.3],[518.99,6.27],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407603,[[518.94,7.37],[518.93,0.37],[518.92,21.16],[518.89,4.56],[518.64,15.32]],[[518.95,18.98],[518.97,2.4],[518.98,0.3],[518.99,6.27],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407658,[[518.94,18.38],[518.93,0.37],[518.92,19.55],[518.89,4.56],[518.87,14.52]],[[518.95,8.44],[518.97,2.4],[518.98,0.3],[518.99,6.27],[519.0,29.5]]]
["binance-futures","BNBUSDT",1723766407710,[[518.94,20.97],[518.93,0.37],[518.92,16.96],[518.89,4.56],[518.87,14.52]],[[518.95,1.58],[518.97,2.4],[518.98,0.29],[518.99,3.71],[519.0,2.34]]]
["binance-futures","BNBUSDT",1723766407761,[[518.94,18.96],[518.93,0.37],[518.92,14.9],[518.9,0.43],[518.89,4.56]],[[518.95,1.58],[518.97,2.4],[518.98,0.29],[518.99,3.71],[519.0,4.27]]]
["binance-futures","BNBUSDT",1723766407813,[[518.96,11.52],[518.95,4.06],[518.94,16.86],[518.92,14.88],[518.91,1.27]],[[518.97,3.97],[518.98,0.29],[518.99,3.71],[519.0,12.95],[519.01,175.55]]]
["binance-futures","BNBUSDT",1723766407865,[[518.96,10.82],[518.95,1.75],[518.94,12.06],[518.92,14.88]],[[518.97,13.21],[518.98,0.29],[518.99,3.71],[519.0,6.57],[519.01,175.55]]]
["binance-futures","BNBUSDT",1723766407916,[[518.96,0.95],[518.95,0.18],[518.94,10.03],[518.92,14.88],[518.8,1.28]],[[518.97,16.59],[518.98,0.29],[518.99,3.71],[519.0,19.36],[519.01,175.55]]]
["binance-futures","BNBUSDT",1723766407967,[[518.96,1.52],[518.95,0.18],[518.94,6.7],[518.92,14.88],[518.8,1.28]],[[518.97,15.47],[518.98,0.29],[518.99,2.58],[519.0,19.36],[519.01,175.55]]]
["binance-futures","BNBUSDT",1723766408004,[[518.96,3.32],[518.95,0.18],[518.94,6.47],[518.92,0.04],[518.86,1.32]],[[518.97,13.96],[518.98,0.29],[518.99,2.58],[519.0,19.36],[519.01,175.55]]]
["binance-futures","BNBUSDT",1723766408070,[[518.96,0.6],[518.95,0.18],[518.94,21.28],[518.92,0.04],[518.9,5.22]],[[518.97,16.93],[518.98,2.48],[518.99,2.58],[519.0,19.36],[519.01,176.32]]]
["binance-futures","BNBUSDT",1723766408122,[[518.96,0.61],[518.95,0.18],[518.94,21.28],[518.92,0.04],[518.91,0.46]],[[518.97,23.22],[518.98,2.48],[518.99,2.58],[519.0,19.36],[519.01,176.32]]]
["binance-futures","BNBUSDT",1723766408177,[[518.96,1.01],[518.95,0.18],[518.94,19.65],[518.92,0.04],[518.91,0.46]],[[518.97,28.02],[518.98,2.48],[518.99,2.58],[519.0,19.36],[519.01,176.32]]]
["binance-futures","BNBUSDT",1723766408228,[],[[518.89,26.01],[518.9,12.39],[518.92,26.16],[518.93,49.84],[518.94,39.73]]]
["binance-futures","BNBUSDT",1723766408280,[[518.88,1.38],[518.84,0.04],[518.82,2.35],[518.78,5.94],[518.77,7.36]],[[518.89,40.53],[518.9,6.51],[518.92,40.43],[518.93,28.75],[518.94,39.73]]]
["binance-futures","BNBUSDT",1723766408333,[[518.87,5.9],[518.84,0.04],[518.82,0.42],[518.81,3.93],[518.78,0.52]],[[518.88,59.83],[518.89,20.6],[518.9,3.18],[518.92,28.57],[518.93,41.03]]]
["binance-futures","BNBUSDT",1723766408388,[[518.87,4.6],[518.84,0.04],[518.82,0.42],[518.81,3.93],[518.79,4.83]],[[518.88,59.83],[518.89,20.6],[518.9,3.18],[518.91,0.2],[518.92,28.57]]]
["binance-futures","BNBUSDT",1723766408441,[[518.84,0.04],[518.82,0.42],[518.81,3.44],[518.79,4.83]],[[518.87,3.51],[518.88,58.66],[518.89,20.6],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408490,[[518.86,0.28],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,57.91],[518.88,32.31],[518.89,20.61],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408526,[[518.86,0.28],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,65.95],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408582,[[518.86,0.41],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,78.01],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408647,[[518.86,2.66],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,73.07],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408696,[[518.86,2.33],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,90.21],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408745,[[518.86,2.33],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,87.11],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408809,[[518.86,4.26],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,87.64],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408838,[[518.86,2.53],[518.84,0.04],[518.82,0.42],[518.81,1.51],[518.8,2.16]],[[518.87,87.64],[518.88,32.31],[518.89,23.02],[518.9,3.18],[518.91,0.2]]]
["binance-futures","BNBUSDT",1723766408904,[[518.82,0.42],[518.81,1.51],[518.8,0.23]],[[518.84,67.41],[518.85,31.21],[518.86,31.7],[518.87,71.76],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766408965,[[518.83,1.13],[518.82,0.42],[518.81,1.51],[518.8,0.23],[518.71,14.71]],[[518.84,67.45],[518.85,31.21],[518.86,31.7],[518.87,71.76],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766409014,[[518.83,1.13],[518.82,0.42],[518.81,1.51],[518.8,0.23],[518.73,1.5]],[[518.84,67.45],[518.85,31.21],[518.86,34.2],[518.87,70.21],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766409042,[[518.83,1.13],[518.82,0.42],[518.81,1.51],[518.8,0.23],[518.74,5.33]],[[518.84,67.45],[518.85,31.21],[518.86,34.2],[518.87,70.21],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766409122,[[518.83,1.09],[518.82,0.42],[518.81,1.51],[518.8,0.23],[518.74,5.33]],[[518.84,67.45],[518.85,31.21],[518.86,34.2],[518.87,70.21],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766409173,[[518.83,1.09],[518.82,0.42],[518.81,1.51],[518.8,0.23],[518.74,5.33]],[[518.84,67.47],[518.85,31.21],[518.86,34.2],[518.87,70.21],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766409230,[[518.83,0.97],[518.82,0.42],[518.81,1.51],[518.8,0.23],[518.74,5.33]],[[518.84,52.44],[518.85,31.21],[518.86,43.73],[518.87,70.21],[518.88,24.28]]]
["binance-futures","BNBUSDT",1723766409281,[[518.77,2.65],[518.76,3.24],[518.74,0.55]],[[518.78,41.46],[518.79,17.65],[518.8,30.75],[518.81,29.02],[518.82,30.38]]]
["binance-futures","BNBUSDT",1723766409332,[[518.77,3.07],[518.76,3.24],[518.74,0.55],[518.71,5.75],[518.69,3.29]],[[518.78,41.47],[518.79,17.65],[518.8,31.12],[518.81,29.03],[518.82,27.35]]]
["binance-futures","BNBUSDT",1723766409382,[[518.77,4.31],[518.76,3.24],[518.74,0.55],[518.72,0.93],[518.71,5.75]],[[518.78,42.53],[518.79,17.65],[518.8,31.12],[518.81,29.03],[518.82,27.35]]]
["binance-futures","BNBUSDT",1723766409429,[[518.77,2.78],[518.76,3.24],[518.74,0.55],[518.72,0.93],[518.71,5.75]],[[518.78,42.57],[518.79,17.65],[518.8,31.12],[518.81,29.03],[518.82,27.35]]]
["binance-futures","BNBUSDT",1723766409544,[[518.77,23.67],[518.76,3.24],[518.74,0.55],[518.72,0.93],[518.71,3.82]],[[518.78,31.2],[518.79,16.63],[518.8,28.44],[518.81,28.54],[518.82,27.35]]]
["binance-futures","BNBUSDT",1723766409572,[[518.77,23.67],[518.76,3.24],[518.74,0.55],[518.72,0.93],[518.71,3.82]],[[518.78,21.12],[518.79,16.63],[518.8,28.44],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409648,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.02],[518.72,0.93]],[[518.78,17.53],[518.79,16.63],[518.8,36.83],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409702,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,17.54],[518.79,16.63],[518.8,36.83],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409761,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,30.99],[518.79,16.63],[518.8,36.83],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409806,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,31.5],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409872,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,19.94],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409924,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,24.47],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766409976,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,21.69],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410023,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,25.73],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410076,[[518.77,23.72],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,28.49],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410187,[[518.77,23.75],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,28.51],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410236,[[518.77,23.75],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,28.57],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410283,[[518.77,23.81],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,22.74],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410343,[[518.77,23.81],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,21.85],[518.79,16.63],[518.8,36.31],[518.81,28.54],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410395,[[518.77,23.81],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,17.75],[518.79,16.63],[518.8,36.31],[518.81,26.74],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410541,[[518.77,23.81],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,24.31],[518.79,16.63],[518.8,36.31],[518.81,26.74],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410652,[[518.77,23.81],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,21.89],[518.79,16.63],[518.8,36.31],[518.81,26.74],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410722,[[518.77,23.78],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,20.73],[518.79,16.63],[518.8,36.31],[518.81,26.74],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410870,[[518.77,23.78],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,18.81],[518.79,16.63],[518.8,36.31],[518.81,26.74],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410926,[[518.77,23.78],[518.76,3.24],[518.74,0.55],[518.73,0.51],[518.72,0.93]],[[518.78,20.21],[518.79,16.63],[518.8,36.31],[518.81,26.74],[518.82,27.15]]]
["binance-futures","BNBUSDT",1723766410973,[[518.74,21.79],[518.73,0.02],[518.72,0.44]],[[518.75,54.88],[518.76,12.22],[518.77,40.97],[518.78,12.55],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411028,[[518.74,21.83],[518.73,0.02],[518.72,0.44],[518.71,0.19],[518.68,0.49]],[[518.75,52.64],[518.76,12.22],[518.77,33.84],[518.78,12.31],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411066,[[518.74,21.83],[518.73,0.02],[518.72,0.44],[518.71,0.19],[518.7,0.49]],[[518.75,52.92],[518.76,12.22],[518.77,33.84],[518.78,19.83],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411132,[[518.74,21.83],[518.73,0.02],[518.72,0.44],[518.71,0.19],[518.7,0.49]],[[518.75,52.92],[518.76,12.22],[518.77,33.84],[518.78,21.75],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411189,[[518.74,21.85],[518.73,0.02],[518.72,0.44],[518.71,0.19],[518.7,0.49]],[[518.75,50.29],[518.76,12.22],[518.77,30.61],[518.78,21.71],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411235,[[518.74,22.08],[518.73,0.02],[518.72,0.44],[518.71,0.19],[518.7,0.49]],[[518.75,50.29],[518.76,12.22],[518.77,30.61],[518.78,21.71],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411294,[[518.74,26.44],[518.73,0.02],[518.72,0.44],[518.71,0.87],[518.7,0.49]],[[518.75,36.0],[518.76,10.51],[518.77,26.7],[518.78,17.48],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411342,[[518.74,26.43],[518.73,0.02],[518.72,0.44],[518.71,0.87],[518.7,0.49]],[[518.75,38.41],[518.76,10.51],[518.77,26.7],[518.78,17.48],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411399,[[518.74,26.44],[518.73,0.02],[518.72,0.44],[518.71,0.87],[518.7,0.49]],[[518.75,39.35],[518.76,10.51],[518.77,26.7],[518.78,17.48],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411450,[[518.74,26.44],[518.73,0.02],[518.72,0.44],[518.71,0.87],[518.7,0.49]],[[518.75,39.59],[518.76,10.51],[518.77,26.7],[518.78,15.56],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411499,[[518.74,26.44],[518.73,0.02],[518.72,0.44],[518.71,0.38],[518.7,0.49]],[[518.75,39.59],[518.76,10.51],[518.77,26.7],[518.78,15.56],[518.79,16.63]]]
["binance-futures","BNBUSDT",1723766411572,[[518.74,26.83],[518.73,0.02],[518.72,0.44],[518.71,0.87],[518.7,0.49]],[[518.75,9.88],[518.77,8.55],[518.78,13.37],[518.79,16.63],[518.8,22.43]]]
["binance-futures","BNBUSDT",1723766411608,[[518.74,26.83],[518.73,0.41],[518.72,0.44],[518.71,0.87],[518.7,0.49]],[[518.75,3.21],[518.77,1.57],[518.78,0.01],[518.79,16.63],[518.8,22.39]]]
["binance-futures","BNBUSDT",1723766411727,[[518.8,18.41],[518.79,21.49],[518.78,22.1],[518.77,23.05],[518.76,26.15]],[[518.81,14.57],[518.82,10.62],[518.83,12.21],[518.84,23.27],[518.86,22.09]]]
["binance-futures","BNBUSDT",1723766411780,[[518.8,34.02],[518.79,21.49],[518.78,19.91],[518.77,23.05],[518.76,26.15]],[[518.81,14.57],[518.82,10.62],[518.83,12.21],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766411830,[[518.8,34.05],[518.79,21.49],[518.78,19.91],[518.77,23.05],[518.76,19.96]],[[518.81,14.57],[518.82,10.62],[518.83,12.21],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766411882,[[518.8,33.09],[518.79,16.14],[518.78,19.91],[518.77,23.05],[518.76,19.96]],[[518.81,10.61],[518.82,10.62],[518.83,16.87],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766411938,[[518.8,33.13],[518.79,16.14],[518.78,19.91],[518.77,23.05],[518.76,19.96]],[[518.81,10.65],[518.82,10.62],[518.83,16.87],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766411994,[[518.8,27.13],[518.79,5.76],[518.78,6.32],[518.77,6.32],[518.76,12.42]],[[518.81,29.49],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766412049,[[518.8,27.14],[518.79,5.76],[518.78,5.8],[518.77,6.32],[518.76,5.76]],[[518.81,31.42],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766412101,[[518.8,21.38],[518.79,5.76],[518.78,5.8],[518.77,6.32],[518.76,5.76]],[[518.81,31.46],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766412206,[[518.8,21.62],[518.79,5.76],[518.78,5.8],[518.77,6.32],[518.76,5.76]],[[518.81,28.58],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,20.64]]]
["binance-futures","BNBUSDT",1723766412258,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.32],[518.76,5.76]],[[518.81,28.58],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412354,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.32],[518.76,5.76]],[[518.81,25.6],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412460,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.32],[518.76,5.76]],[[518.81,24.83],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412504,[[518.8,22.05],[518.79,5.76],[518.78,5.76],[518.77,6.32],[518.76,5.76]],[[518.81,18.43],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412626,[[518.8,26.84],[518.79,5.76],[518.78,5.76],[518.77,6.32],[518.76,5.76]],[[518.81,10.69],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412672,[[518.8,26.85],[518.79,5.76],[518.78,5.76],[518.77,6.32],[518.76,5.76]],[[518.81,12.88],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412723,[[518.8,26.85],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,12.88],[518.82,10.62],[518.83,20.19],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412784,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,19.77],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412829,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,22.02],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412942,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,17.87],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766412990,[[518.8,22.05],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,16.72],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.86,18.71]]]
["binance-futures","BNBUSDT",1723766413044,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,17.84],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413093,[[518.8,21.66],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,16.79],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413162,[[518.8,21.75],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,17.86],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413248,[[518.8,21.75],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,17.58],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413304,[[518.8,21.75],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,17.97],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413412,[[518.8,21.82],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,22.53],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413465,[[518.8,21.81],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,15.55],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413515,[[518.8,21.82],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,13.23],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413572,[[518.8,21.82],[518.79,5.76],[518.78,5.76],[518.77,6.5],[518.76,5.76]],[[518.81,14.71],[518.82,10.62],[518.83,20.96],[518.84,23.27],[518.85,0.04]]]
["binance-futures","BNBUSDT",1723766413731,[[518.85,51.03],[518.84,27.14],[518.83,27.27],[518.82,26.7],[518.81,26.39]],[[518.86,5.19],[518.87,49.14],[518.88,1.57],[518.89,0.01],[518.9,23.96]]]
["binance-futures","BNBUSDT",1723766413777,[[518.85,50.13],[518.84,18.79],[518.83,27.28],[518.82,24.51],[518.81,26.39]],[[518.86,5.19],[518.87,49.14],[518.88,1.57],[518.89,0.01],[518.9,23.96]]]
["binance-futures","BNBUSDT",1723766413827,[[518.85,50.2],[518.84,18.79],[518.83,20.94],[518.82,24.51],[518.81,26.39]],[[518.86,5.23],[518.87,49.14],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766413876,[[518.85,48.07],[518.84,18.79],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,9.45],[518.87,49.14],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766413936,[[518.85,48.07],[518.84,18.79],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,7.22],[518.87,49.14],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414039,[[518.85,47.63],[518.84,18.79],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,10.18],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414088,[[518.85,40.97],[518.84,18.79],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,9.06],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414147,[[518.85,40.97],[518.84,18.79],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,7.08],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414200,[[518.85,35.4],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,7.42],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414223,[[518.85,35.45],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,7.42],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414294,[[518.85,35.45],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,5.19],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.65]]]
["binance-futures","BNBUSDT",1723766414412,[[518.85,35.45],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,5.19],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414465,[[518.85,36.6],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.05]],[[518.86,4.61],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414513,[[518.85,36.59],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,4.61],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414626,[[518.85,36.63],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,4.61],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414672,[[518.85,36.64],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,6.17],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414738,[[518.85,36.9],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,6.17],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414775,[[518.85,36.9],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,4.04],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414829,[[518.85,37.5],[518.84,12.13],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,5.14],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414870,[[518.85,37.5],[518.84,13.21],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,4.0],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766414925,[[518.85,37.5],[518.84,13.86],[518.83,18.94],[518.82,19.85],[518.81,20.23]],[[518.86,4.36],[518.87,45.18],[518.88,1.57],[518.89,0.01],[518.9,0.16]]]
["binance-futures","BNBUSDT",1723766415003,[[518.86,44.39],[518.85,14.82],[518.84,14.25],[518.83,19.71],[518.82,19.85]],[[518.87,38.33],[518.89,0.01],[518.9,0.16],[518.91,2.18],[518.92,3.96]]]
["binance-futures","BNBUSDT",1723766415053,[[518.86,65.67],[518.85,14.82],[518.84,14.25],[518.83,19.71],[518.82,20.64]],[[518.87,38.33],[518.89,0.01],[518.9,0.16],[518.91,0.05],[518.92,3.96]]]
["binance-futures","BNBUSDT",1723766415104,[[518.86,65.7],[518.85,14.82],[518.84,14.07],[518.83,19.71],[518.82,21.17]],[[518.87,38.33],[518.89,0.01],[518.9,0.16],[518.91,0.05],[518.92,3.96]]]
["binance-futures","BNBUSDT",1723766415211,[[518.86,59.54],[518.85,14.68],[518.84,14.07],[518.83,19.71],[518.82,21.17]],[[518.87,38.33],[518.89,0.01],[518.9,0.16],[518.91,0.05],[518.92,3.96]]]
["binance-futures","BNBUSDT",1723766415258,[[518.9,59.33],[518.89,29.0],[518.88,24.26],[518.87,37.69],[518.86,27.44]],[[518.91,0.05],[518.92,3.96],[518.93,0.03],[518.94,0.12],[518.95,0.05]]]
["binance-futures","BNBUSDT",1723766415310,[[518.9,64.86],[518.89,26.4],[518.88,24.27],[518.87,37.69],[518.86,27.44]],[[518.91,0.09],[518.92,3.96],[518.93,0.03],[518.94,0.12],[518.95,0.05]]]
["binance-futures","BNBUSDT",1723766415364,[[518.9,64.92],[518.89,26.4],[518.88,24.27],[518.87,37.69],[518.86,23.6]],[[518.91,2.65],[518.92,3.96],[518.93,0.03],[518.94,0.12],[518.95,0.54]]]
["binance-futures","BNBUSDT",1723766415408,[[518.9,60.02],[518.89,24.6],[518.88,23.27],[518.87,37.87],[518.86,23.6]],[[518.91,2.65],[518.92,3.96],[518.93,0.03],[518.94,0.12],[518.95,0.54]]]
["binance-futures","BNBUSDT",1723766415467,[[518.9,60.02],[518.89,24.6],[518.88,16.8],[518.87,37.87],[518.86,23.6]],[[518.91,2.69],[518.92,3.96],[518.93,0.03],[518.94,0.12],[518.95,0.54]]]
["binance-futures","BNBUSDT",1723766415514,[[518.9,39.1],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,20.53]],[[518.91,18.68],[518.92,4.73],[518.93,0.03],[518.94,0.61],[518.95,1.31]]]
["binance-futures","BNBUSDT",1723766415570,[[518.9,40.26],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,21.32]],[[518.91,0.14],[518.93,0.03],[518.94,0.12],[518.95,0.05],[519.0,34.62]]]
["binance-futures","BNBUSDT",1723766415621,[[518.9,40.3],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,21.32]],[[518.91,0.14],[518.93,0.03],[518.94,0.12],[518.95,1.98],[518.97,12.01]]]
["binance-futures","BNBUSDT",1723766415673,[[518.9,40.75],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,21.32]],[[518.91,2.32],[518.93,0.03],[518.94,0.12],[518.95,1.98],[518.97,12.01]]]
["binance-futures","BNBUSDT",1723766415722,[[518.9,40.89],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,21.18]],[[518.91,2.32],[518.93,0.03],[518.94,0.12],[518.95,0.05],[518.96,6.3]]]
["binance-futures","BNBUSDT",1723766415773,[[518.9,41.36],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,20.73]],[[518.91,2.32],[518.93,0.03],[518.94,0.12],[518.95,0.05],[518.96,4.37]]]
["binance-futures","BNBUSDT",1723766415833,[[518.9,41.41],[518.89,5.76],[518.88,12.5],[518.87,27.42],[518.86,20.73]],[[518.91,2.32],[518.93,0.03],[518.94,0.12],[518.95,0.05],[518.96,4.37]]]
["binance-futures","BNBUSDT",1723766415872,[[518.9,41.41],[518.89,6.53],[518.88,12.5],[518.87,27.42],[518.86,20.73]],[[518.91,2.32],[518.93,0.03],[518.94,0.12],[518.95,0.05],[518.96,4.37]]]
["binance-futures","BNBUSDT",1723766415922,[[518.9,41.41],[518.89,6.53],[518.88,12.5],[518.87,27.42],[518.86,20.73]],[[518.91,2.32],[518.93,0.03],[518.94,0.12],[518.95,0.05],[518.96,6.3]]]
["binance-futures","BNBUSDT",1723766415977,[[518.9,41.49],[518.89,6.53],[518.88,12.5],[518.87,27.42],[518.86,20.73]],[[518.91,0.18],[518.93,0.03],[518.94,0.12],[518.95,1.98],[518.96,4.37]]]
["binance-futures","BNBUSDT",1723766416022,[[518.9,41.54],[518.89,6.53],[518.88,12.5],[518.87,27.42],[518.86,20.91]],[[518.91,0.18],[518.93,0.03],[518.94,0.12],[518.95,1.98],[518.96,4.37]]]
["binance-futures","BNBUSDT",1723766416093,[[518.9,10.0],[518.88,0.01],[518.87,18.84],[518.86,0.2]],[[518.91,38.24],[518.92,2.3],[518.93,0.42],[518.94,2.42],[518.95,2.75]]]
["binance-futures","BNBUSDT",1723766416145,[[518.87,10.78],[518.86,0.2],[518.85,0.86],[518.83,0.01],[518.82,2.3]],[[518.88,1.22],[518.89,24.18],[518.9,55.13],[518.91,38.12],[518.92,3.07]]]
["binance-futures","BNBUSDT",1723766416197,[[518.85,0.86],[518.84,2.16],[518.83,0.01],[518.82,1.32]],[[518.86,26.48],[518.87,15.11],[518.88,60.66],[518.89,50.32],[518.9,30.93]]]
["binance-futures","BNBUSDT",1723766416244,[[518.84,2.16],[518.83,0.01],[518.82,1.32],[518.8,0.08],[518.79,3.06]],[[518.85,15.06],[518.86,51.78],[518.87,34.5],[518.88,32.27],[518.89,34.25]]]
["binance-futures","BNBUSDT",1723766416299,[[518.82,0.13],[518.8,0.08],[518.79,1.13]],[[518.83,61.66],[518.84,37.03],[518.85,43.9],[518.86,15.5],[518.87,6.74]]]
["binance-futures","BNBUSDT",1723766416350,[[518.8,4.38],[518.79,1.13],[518.76,0.01],[518.74,3.4],[518.72,5.29]],[[518.81,44.89],[518.83,29.55],[518.84,35.75],[518.85,43.78],[518.86,15.5]]]
["binance-futures","BNBUSDT",1723766416400,[[518.8,4.42],[518.79,1.13],[518.76,0.01],[518.74,3.4],[518.72,5.29]],[[518.81,44.93],[518.83,44.06],[518.84,35.75],[518.85,29.93],[518.86,15.5]]]
["binance-futures","BNBUSDT",1723766416431,[[518.8,0.08],[518.79,1.13],[518.75,0.18],[518.74,2.44],[518.72,5.29]],[[518.81,42.58],[518.83,44.06],[518.84,35.75],[518.85,29.93],[518.86,15.5]]]
["binance-futures","BNBUSDT",1723766416500,[[518.8,0.08],[518.79,1.13],[518.75,0.18],[518.74,2.44],[518.72,5.29]],[[518.81,42.58],[518.83,36.84],[518.84,35.75],[518.85,33.78],[518.86,15.5]]]
["binance-futures","BNBUSDT",1723766416556,[[518.8,0.08],[518.79,1.13],[518.75,0.18],[518.74,2.44],[518.72,5.29]],[[518.81,47.5],[518.83,36.84],[518.84,35.75],[518.85,33.78],[518.86,15.5]]]
["binance-futures","BNBUSDT",1723766416661,[[518.8,0.08],[518.79,1.13],[518.75,0.18],[518.74,2.48],[518.72,5.29]],[[518.81,42.58],[518.82,0.18],[518.83,29.55],[518.84,50.06],[518.85,33.78]]]
["binance-futures","BNBUSDT",1723766416716,[[518.8,4.33],[518.75,0.66],[518.74,2.48],[518.72,5.29]],[[518.81,42.59],[518.82,0.57],[518.83,29.16],[518.84,50.06],[518.85,33.78]]]
["binance-futures","BNBUSDT",1723766416756,[[518.8,21.74],[518.77,1.25],[518.76,0.87],[518.75,0.66],[518.74,3.25]],[[518.81,0.05],[518.82,0.18],[518.83,8.8],[518.84,21.65],[518.85,23.32]]]
["binance-futures","BNBUSDT",1723766416820,[[518.8,21.76],[518.78,0.39],[518.77,1.25],[518.76,0.48],[518.75,0.66]],[[518.81,0.09],[518.83,2.41],[518.84,21.65],[518.85,23.28],[518.87,10.7]]]
["binance-futures","BNBUSDT",1723766416873,[[518.8,21.75],[518.78,0.39],[518.77,1.25],[518.76,0.48],[518.75,0.66]],[[518.81,2.32],[518.83,2.41],[518.84,21.65],[518.85,23.28],[518.87,21.1]]]
["binance-futures","BNBUSDT",1723766416922,[[518.8,11.55],[518.75,0.18]],[[518.81,24.9],[518.84,21.65],[518.85,23.28],[518.86,11.42],[518.87,21.1]]]
["binance-futures","BNBUSDT",1723766416976,[[518.8,4.35],[518.75,0.18],[518.66,2.1],[518.57,20.72],[518.53,34.84]],[[518.81,26.8],[518.83,1.16],[518.84,32.18],[518.85,23.28],[518.86,11.42]]]
["binance-futures","BNBUSDT",1723766417029,[[518.75,15.45],[518.74,0.55],[518.73,0.98],[518.72,1.4],[518.71,1.15]],[[518.76,20.49],[518.78,2.64],[518.79,1.23],[518.8,3.22],[518.81,25.39]]]
["binance-futures","BNBUSDT",1723766417075,[[518.75,20.44],[518.74,0.55],[518.73,0.98],[518.72,1.4],[518.71,1.15]],[[518.76,13.92],[518.8,3.22],[518.81,25.38],[518.83,2.7],[518.86,6.47]]]
["binance-futures","BNBUSDT",1723766417131,[[518.75,24.74],[518.74,0.73],[518.73,0.98],[518.72,1.4],[518.71,1.15]],[[518.76,8.16],[518.8,2.73],[518.81,23.38],[518.82,6.01],[518.83,2.7]]]
["binance-futures","BNBUSDT",1723766417173,[[518.75,20.9],[518.74,0.73],[518.73,0.98],[518.72,1.4],[518.71,1.15]],[[518.76,8.16],[518.79,0.49],[518.8,4.66],[518.81,21.1],[518.82,6.01]]]
["binance-futures","BNBUSDT",1723766417236,[[518.75,20.96],[518.74,0.73],[518.73,0.98],[518.72,1.4],[518.71,1.15]],[[518.76,8.16],[518.79,0.49],[518.8,4.66],[518.81,21.1],[518.82,6.01]]]
["binance-futures","BNBUSDT",1723766417293,[[518.75,20.98],[518.74,0.73],[518.73,0.98],[518.72,1.4],[518.71,1.15]],[[518.76,8.16],[518.79,0.49],[518.8,4.66],[518.81,21.1],[518.82,6.01]]]
["binance-futures","BNBUSDT",1723766417340,[[518.79,9.65],[518.78,10.07],[518.76,19.98],[518.75,15.5],[518.74,0.55]],[[518.8,23.32],[518.81,21.06],[518.84,32.18],[518.87,5.51],[518.9,12.13]]]
["binance-futures","BNBUSDT",1723766417395,[[518.79,2.99],[518.78,5.31],[518.76,14.45],[518.75,15.49],[518.74,0.55]],[[518.8,27.49],[518.81,21.06],[518.84,32.18],[518.87,5.52],[518.88,11.17]]]
["binance-futures","BNBUSDT",1723766417442,[[518.79,3.04],[518.76,13.99],[518.75,15.49],[518.74,0.55]],[[518.8,27.53],[518.81,21.06],[518.84,32.18],[518.87,7.64],[518.88,11.17]]]
["binance-futures","BNBUSDT",1723766417501,[[518.79,0.93],[518.76,13.99],[518.75,15.49],[518.74,0.55],[518.45,19.79]],[[518.8,29.81],[518.81,21.06],[518.84,32.18],[518.87,5.71],[518.88,11.17]]]
["binance-futures","BNBUSDT",1723766417573,[[518.79,0.93],[518.76,8.23],[518.75,15.49],[518.74,0.55],[518.45,19.79]],[[518.8,29.81],[518.81,21.06],[518.84,32.18],[518.87,5.71],[518.88,11.17]]]
["binance-futures","BNBUSDT",1723766417623,[[518.79,1.3],[518.76,8.23],[518.75,15.49],[518.74,0.55],[518.65,9.56]],[[518.8,29.82],[518.81,21.06],[518.84,32.18],[518.87,5.71],[518.88,11.17]]]
["binance-futures","BNBUSDT",1723766417681,[[518.79,1.3],[518.76,8.23],[518.75,15.49],[518.74,0.55],[518.65,9.56]],[[518.8,29.82],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,5.71]]]
["binance-futures","BNBUSDT",1723766417723,[[518.79,1.3],[518.76,8.23],[518.75,15.49],[518.74,0.55],[518.65,9.56]],[[518.8,29.82],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766417789,[[518.79,1.2],[518.77,6.01],[518.76,8.23],[518.75,15.43],[518.74,0.55]],[[518.8,27.54],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766417822,[[518.79,1.2],[518.77,6.01],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,27.56],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418051,[[518.79,7.38],[518.77,6.01],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,27.56],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418078,[[518.79,11.59],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,29.83],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418154,[[518.79,11.58],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,30.09],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418192,[[518.79,11.7],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,30.12],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418254,[[518.79,11.69],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,27.89],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418331,[[518.79,11.71],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,30.13],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418400,[[518.79,11.71],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,27.86],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418543,[[518.79,14.03],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,23.47],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418589,[[518.79,14.03],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,23.45],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418665,[[518.79,14.03],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,25.72],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418715,[[518.79,11.71],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,24.04],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418767,[[518.79,11.71],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,17.63],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418819,[[518.79,11.69],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,17.63],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418871,[[518.79,11.69],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,19.54],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418923,[[518.79,11.69],[518.78,5.92],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,18.49],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766418973,[[518.79,11.69],[518.78,6.1],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,21.85],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419035,[[518.79,11.72],[518.78,6.1],[518.76,8.23],[518.75,15.41],[518.74,0.55]],[[518.8,21.85],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419143,[[518.79,11.72],[518.78,6.1],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,22.53],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419201,[[518.79,13.88],[518.78,6.1],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,22.54],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419251,[[518.79,13.89],[518.78,6.1],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,22.56],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419325,[[518.79,13.91],[518.78,6.1],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,25.41],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419429,[[518.79,9.71],[518.78,6.1],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,25.42],[518.81,21.06],[518.84,32.18],[518.86,7.6],[518.87,3.59]]]
["binance-futures","BNBUSDT",1723766419472,[[518.79,9.71],[518.78,6.1],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,25.42],[518.81,21.06],[518.82,2.41],[518.84,32.18],[518.86,7.6]]]
["binance-futures","BNBUSDT",1723766419527,[[518.79,7.58],[518.78,0.18],[518.76,6.66],[518.75,15.41],[518.74,0.55]],[[518.8,25.42],[518.81,21.06],[518.82,2.41],[518.84,32.18],[518.86,7.6]]]
["binance-futures","BNBUSDT",1723766419572,[[518.79,7.58],[518.78,0.18],[518.77,5.91],[518.76,6.66],[518.75,15.41]],[[518.8,25.82],[518.81,21.06],[518.82,2.41],[518.84,32.18],[518.86,7.6]]]
["binance-futures","BNBUSDT",1723766419643,[[518.79,7.58],[518.78,0.18],[518.77,5.91],[518.75,15.41]],[[518.8,25.82],[518.81,21.06],[518.82,2.41],[518.84,32.18],[518.86,7.6]]]
["binance-futures","BNBUSDT",1723766419697,[[518.75,14.15],[518.73,0.02],[518.71,0.38],[518.7,1.13],[518.69,3.33]],[[518.76,47.2],[518.77,27.04],[518.78,46.39],[518.79,32.64],[518.8,29.42]]]
["binance-futures","BNBUSDT",1723766419753,[[518.75,14.15],[518.73,0.02],[518.71,0.38],[518.7,1.13],[518.69,4.3]],[[518.76,47.22],[518.77,27.04],[518.78,46.39],[518.79,32.65],[518.8,29.4]]]
["binance-futures","BNBUSDT",1723766419806,[[518.75,14.19],[518.73,0.02],[518.71,0.38],[518.7,1.13],[518.69,4.3]],[[518.76,47.32],[518.77,27.04],[518.78,46.39],[518.79,32.65],[518.8,29.26]]]
["binance-futures","BNBUSDT",1723766419843,[[518.75,14.21],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,47.46],[518.77,27.04],[518.78,46.39],[518.79,32.65],[518.8,29.2]]]
["binance-futures","BNBUSDT",1723766419900,[[518.75,14.21],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,47.46],[518.77,27.04],[518.78,48.8],[518.79,32.65],[518.8,32.0]]]
["binance-futures","BNBUSDT",1723766420014,[[518.75,14.54],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,49.66],[518.77,27.04],[518.78,48.8],[518.79,32.65],[518.8,29.75]]]
["binance-futures","BNBUSDT",1723766420059,[[518.75,14.53],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,45.38],[518.77,27.04],[518.78,48.8],[518.79,32.65],[518.8,27.42]]]
["binance-futures","BNBUSDT",1723766420106,[[518.75,14.54],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,43.56],[518.77,27.04],[518.78,48.8],[518.79,31.48],[518.8,27.17]]]
["binance-futures","BNBUSDT",1723766420168,[[518.75,14.54],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,43.56],[518.77,27.04],[518.78,48.8],[518.79,31.48],[518.8,24.37]]]
["binance-futures","BNBUSDT",1723766420223,[[518.75,14.37],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,43.58],[518.77,27.04],[518.78,48.8],[518.79,31.48],[518.8,24.37]]]
["binance-futures","BNBUSDT",1723766420275,[[518.75,14.37],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,43.59],[518.77,27.04],[518.78,48.8],[518.79,31.48],[518.8,23.6]]]
["binance-futures","BNBUSDT",1723766420328,[[518.75,14.35],[518.74,0.51],[518.73,0.02],[518.7,1.13],[518.69,4.3]],[[518.76,43.59],[518.77,33.76],[518.78,48.8],[518.79,31.48],[518.8,23.58]]]
["binance-futures","BNBUSDT",1723766420380,[],[[518.69,19.67],[518.71,3.94],[518.73,3.53],[518.74,39.39],[518.75,44.57]]]
["binance-futures","BNBUSDT",1723766420429,[[518.68,38.11],[518.67,0.94],[518.63,0.76],[518.6,0.49],[518.58,7.93]],[[518.69,19.71],[518.7,12.52],[518.71,3.94],[518.72,11.9],[518.73,5.46]]]
["binance-futures","BNBUSDT",1723766420476,[[518.68,38.11],[518.67,0.94],[518.64,3.07],[518.63,1.72],[518.6,0.49]],[[518.69,19.71],[518.7,12.52],[518.71,3.94],[518.72,11.9],[518.73,3.53]]]
["binance-futures","BNBUSDT",1723766420523,[[518.68,36.96],[518.67,0.94],[518.64,3.07],[518.63,1.72],[518.6,0.49]],[[518.69,19.71],[518.7,12.52],[518.71,3.94],[518.72,11.9],[518.73,3.53]]]
["binance-futures","BNBUSDT",1723766420645,[[518.68,37.15],[518.67,0.94],[518.64,3.07],[518.63,1.72],[518.6,0.49]],[[518.69,4.62],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766420688,[[518.68,33.93],[518.67,0.94],[518.64,3.07],[518.63,1.72],[518.6,0.49]],[[518.69,5.08],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766420738,[[518.68,33.93],[518.67,0.94],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,6.34],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766420801,[[518.68,33.93],[518.67,0.76],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,11.61],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766420856,[[518.68,31.82],[518.67,0.76],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,11.76],[518.7,12.52],[518.71,3.68],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766420896,[[518.68,32.07],[518.67,0.58],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,11.76],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766420991,[[518.68,32.07],[518.67,0.58],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,11.77],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421008,[[518.68,33.23],[518.67,0.58],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,11.77],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421102,[[518.68,25.67],[518.67,0.58],[518.64,3.07],[518.63,1.72],[518.62,2.73]],[[518.69,15.87],[518.7,12.52],[518.71,1.17],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421159,[[518.68,20.67],[518.67,0.58],[518.65,0.5],[518.64,3.07],[518.63,1.72]],[[518.69,20.71],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421201,[[518.68,19.97],[518.67,0.58],[518.65,0.49],[518.64,3.07],[518.63,1.72]],[[518.69,23.0],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421261,[[518.68,19.97],[518.67,0.58],[518.65,0.49],[518.64,3.07],[518.63,1.72]],[[518.69,25.07],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421301,[[518.68,19.99],[518.67,0.58],[518.65,0.49],[518.64,3.07],[518.63,1.72]],[[518.69,25.05],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421357,[[518.68,19.97],[518.67,0.58],[518.65,0.49],[518.64,3.07],[518.63,1.72]],[[518.69,23.07],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421400,[[518.68,19.97],[518.67,0.58],[518.65,0.49],[518.64,3.07],[518.63,1.72]],[[518.69,20.42],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421460,[[518.68,19.97],[518.67,0.58],[518.65,0.98],[518.64,3.07],[518.63,1.72]],[[518.69,15.53],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421679,[[518.68,19.97],[518.67,0.58],[518.65,0.98],[518.64,3.07],[518.63,1.72]],[[518.69,18.49],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421745,[[518.68,19.97],[518.67,0.58],[518.65,0.98],[518.64,3.07],[518.63,2.49]],[[518.69,16.75],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421805,[[518.68,21.62],[518.67,0.58],[518.65,0.98],[518.64,3.07],[518.63,2.49]],[[518.69,17.55],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421841,[[518.68,21.62],[518.67,0.58],[518.65,0.98],[518.64,4.03],[518.63,2.49]],[[518.69,17.55],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421900,[[518.68,21.63],[518.67,0.58],[518.65,0.98],[518.64,4.03],[518.63,5.49]],[[518.69,19.6],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766421969,[[518.68,21.63],[518.67,0.58],[518.65,0.98],[518.64,4.03],[518.63,5.49]],[[518.69,18.15],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422015,[[518.68,21.63],[518.67,0.58],[518.65,0.98],[518.64,4.03],[518.63,5.49]],[[518.69,15.45],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422078,[[518.68,21.63],[518.67,0.58],[518.65,0.98],[518.64,3.59],[518.63,5.49]],[[518.69,27.92],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422131,[[518.68,21.63],[518.67,0.58],[518.65,0.98],[518.64,3.59],[518.63,4.72]],[[518.69,27.92],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422197,[[518.68,21.29],[518.67,0.58],[518.65,0.98],[518.64,3.59],[518.63,4.72]],[[518.69,16.9],[518.7,12.52],[518.71,5.2],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422302,[[518.68,29.6],[518.67,1.35],[518.65,1.75],[518.64,3.59],[518.63,5.49]],[[518.69,7.64],[518.7,12.52],[518.71,4.43],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422355,[[518.68,34.0],[518.67,1.35],[518.65,1.75],[518.64,3.59],[518.63,5.49]],[[518.69,7.67],[518.7,12.52],[518.71,4.43],[518.72,11.9],[518.73,1.95]]]
["binance-futures","BNBUSDT",1723766422410,[[518.68,33.99],[518.67,1.35],[518.65,1.75],[518.64,3.59],[518.63,5.49]],[[518.69,7.91],[518.7,12.52],[518.71,4.43],[518.72,11.9],[518.73,10.56]]]
["binance-futures","BNBUSDT",1723766422467,[[518.74,30.15],[518.73,18.26],[518.72,19.63],[518.71,23.91],[518.7,24.16]],[[518.75,9.66],[518.76,11.95],[518.77,31.64],[518.78,17.74],[518.79,5.86]]]
["binance-futures","BNBUSDT",1723766422518,[[518.74,42.23],[518.73,18.26],[518.72,19.63],[518.71,23.91],[518.7,24.57]],[[518.75,2.43],[518.76,11.95],[518.77,18.48],[518.78,17.74],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422566,[[518.74,42.54],[518.73,18.26],[518.72,19.63],[518.71,23.91],[518.7,24.17]],[[518.75,0.32],[518.76,0.02],[518.77,6.38],[518.78,17.74],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422626,[[518.74,35.65],[518.73,19.03],[518.72,19.63],[518.71,23.91],[518.7,24.17]],[[518.75,0.32],[518.76,0.02],[518.77,8.43],[518.78,17.74],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422673,[[518.74,35.69],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.37],[518.76,0.02],[518.77,8.43],[518.78,11.98],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422722,[[518.74,35.69],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.37],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422781,[[518.74,36.54],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.37],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422821,[[518.74,36.55],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.38],[518.76,0.02],[518.77,8.93],[518.78,11.98],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422911,[[518.74,36.56],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.38],[518.76,0.02],[518.77,8.93],[518.78,11.98],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766422967,[[518.74,36.58],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.38],[518.76,0.02],[518.77,8.93],[518.78,11.98],[518.79,2.35]]]
["binance-futures","BNBUSDT",1723766423019,[[518.74,36.58],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.38],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.58]]]
["binance-futures","BNBUSDT",1723766423143,[[518.74,36.99],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.37],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.58]]]
["binance-futures","BNBUSDT",1723766423200,[[518.74,37.04],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.37],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423245,[[518.74,37.07],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.27],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423300,[[518.74,37.07],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.3],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423342,[[518.74,37.34],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.31],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423401,[[518.74,37.34],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.31],[518.76,0.02],[518.77,10.93],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423513,[[518.74,37.34],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.31],[518.76,0.02],[518.77,9.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423570,[[518.74,37.35],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.7],[518.76,0.02],[518.77,9.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423626,[[518.74,37.63],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.71],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,1.59]]]
["binance-futures","BNBUSDT",1723766423683,[[518.74,37.64],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.71],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,0.02]]]
["binance-futures","BNBUSDT",1723766423735,[[518.74,37.64],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.71],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,0.02]]]
["binance-futures","BNBUSDT",1723766423872,[[518.74,37.64],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,0.73],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,0.02]]]
["binance-futures","BNBUSDT",1723766423928,[[518.74,34.01],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,2.79],[518.76,0.02],[518.77,6.38],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766423972,[[518.74,27.0],[518.73,19.03],[518.72,19.63],[518.71,19.03],[518.7,24.17]],[[518.75,2.8],[518.76,12.31],[518.77,7.2],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424040,[[518.74,18.24],[518.73,5.76],[518.72,12.42],[518.71,18.26],[518.7,23.68]],[[518.75,23.39],[518.76,12.31],[518.77,7.97],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424088,[[518.74,11.89],[518.73,5.76],[518.72,5.76],[518.71,18.26],[518.7,21.27]],[[518.75,27.95],[518.76,12.31],[518.77,13.39],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424157,[[518.74,22.85],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,19.13],[518.76,12.31],[518.77,7.97],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424200,[[518.74,21.68],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,20.18],[518.76,12.31],[518.77,7.97],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424251,[[518.74,18.87],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,20.54],[518.76,12.31],[518.77,13.44],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424314,[[518.74,19.14],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,20.52],[518.76,12.31],[518.77,13.44],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424372,[[518.74,20.31],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,19.48],[518.76,12.31],[518.77,13.44],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424420,[[518.74,20.62],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,9.43],[518.76,12.31],[518.77,13.44],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424473,[[518.74,20.62],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,5.14],[518.76,12.31],[518.77,13.44],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424522,[[518.74,20.62],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,5.14],[518.76,12.31],[518.77,10.72],[518.78,11.98],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424579,[[518.74,20.62],[518.73,6.53],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,0.38],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,0.79]]]
["binance-futures","BNBUSDT",1723766424625,[[518.74,20.62],[518.73,6.53],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,0.38],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766424680,[[518.74,20.62],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,2.43],[518.76,0.02],[518.77,0.78],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766424822,[[518.74,20.77],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,1.37],[518.76,0.02],[518.77,0.78],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766424872,[[518.74,21.14],[518.73,5.76],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,0.39],[518.76,0.02],[518.77,0.78],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766424927,[[518.74,21.14],[518.73,7.19],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,0.39],[518.76,0.02],[518.77,0.78],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766424984,[[518.74,20.55],[518.73,7.19],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,0.39],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766425025,[[518.74,20.55],[518.73,7.58],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,1.36],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,2.72]]]
["binance-futures","BNBUSDT",1723766425089,[[518.74,20.55],[518.73,7.84],[518.72,5.76],[518.71,13.19],[518.7,19.27]],[[518.75,0.39],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,1.95]]]
["binance-futures","BNBUSDT",1723766425160,[[518.74,20.55],[518.73,7.84],[518.72,5.76],[518.71,13.66],[518.7,19.27]],[[518.75,0.39],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,1.95]]]
["binance-futures","BNBUSDT",1723766425202,[[518.74,20.55],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,0.39],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,0.02]]]
["binance-futures","BNBUSDT",1723766425272,[[518.74,18.24],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,0.87],[518.76,0.02],[518.77,0.01],[518.78,0.89],[518.79,12.29]]]
["binance-futures","BNBUSDT",1723766425309,[[518.74,16.92],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,0.91],[518.76,0.02],[518.77,0.01],[518.78,1.99],[518.79,0.02]]]
["binance-futures","BNBUSDT",1723766425374,[[518.74,15.35],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,14.46]]]
["binance-futures","BNBUSDT",1723766425426,[[518.74,15.36],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,3.45],[518.79,12.53]]]
["binance-futures","BNBUSDT",1723766425483,[[518.74,15.36],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,5.38],[518.79,12.53]]]
["binance-futures","BNBUSDT",1723766425526,[[518.74,15.36],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,4.77],[518.79,12.53]]]
["binance-futures","BNBUSDT",1723766425593,[[518.74,19.68],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.01],[518.76,0.02],[518.77,0.01],[518.78,1.97],[518.79,0.01]]]
["binance-futures","BNBUSDT",1723766425639,[[518.74,19.67],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.01],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,1.94]]]
["binance-futures","BNBUSDT",1723766425696,[[518.74,19.67],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,1.97],[518.79,0.01]]]
["binance-futures","BNBUSDT",1723766425705,[[518.74,19.67],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,0.04],[518.79,1.94]]]
["binance-futures","BNBUSDT",1723766425792,[[518.74,19.67],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.01],[518.78,1.97],[518.79,0.78]]]
["binance-futures","BNBUSDT",1723766425839,[[518.74,19.67],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.05],[518.76,0.02],[518.77,0.62],[518.78,0.04],[518.79,15.23]]]
["binance-futures","BNBUSDT",1723766425908,[[518.74,19.93],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.04],[518.76,0.02],[518.77,0.62],[518.78,8.86],[518.79,13.3]]]
["binance-futures","BNBUSDT",1723766425958,[[518.74,19.93],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.04],[518.76,0.02],[518.77,0.62],[518.78,6.93],[518.79,13.3]]]
["binance-futures","BNBUSDT",1723766426128,[[518.74,19.93],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.04],[518.76,0.01],[518.77,0.62],[518.78,6.93],[518.79,13.3]]]
["binance-futures","BNBUSDT",1723766426174,[[518.74,19.93],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.19],[518.76,0.01],[518.77,0.59],[518.78,6.93],[518.79,13.3]]]
["binance-futures","BNBUSDT",1723766426237,[[518.74,17.8],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.19],[518.76,0.01],[518.77,0.59],[518.78,6.93],[518.79,12.53]]]
["binance-futures","BNBUSDT",1723766426289,[[518.74,17.81],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.19],[518.76,0.01],[518.77,0.59],[518.78,6.93],[518.79,12.53]]]
["binance-futures","BNBUSDT",1723766426342,[[518.74,17.81],[518.73,7.84],[518.72,5.76],[518.71,13.98],[518.7,19.27]],[[518.75,1.19],[518.76,2.46],[518.77,2.46],[518.78,9.39],[518.79,12.53]]]
["binance-futures","BNBUSDT",1723766426394,[[518.76,30.88],[518.75,36.78],[518.74,11.24],[518.73,7.84],[518.72,5.76]],[[518.77,1.78],[518.78,2.5],[518.79,0.01],[518.81,4.76],[518.83,8.28]]]
["binance-futures","BNBUSDT",1723766426426,[[518.76,31.21],[518.75,36.78],[518.74,11.24],[518.73,7.84],[518.72,5.76]],[[518.77,1.78],[518.78,2.5],[518.79,0.01],[518.8,3.97],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426475,[[518.76,31.25],[518.75,36.78],[518.74,11.24],[518.73,7.84],[518.72,5.76]],[[518.77,1.78],[518.78,2.5],[518.79,0.01],[518.8,3.97],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426530,[[518.76,31.25],[518.75,24.23],[518.74,9.33],[518.73,7.84],[518.72,5.76]],[[518.77,4.03],[518.78,2.5],[518.79,0.01],[518.8,3.97],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426605,[[518.76,31.25],[518.75,24.23],[518.74,9.08],[518.73,7.84],[518.72,5.76]],[[518.77,4.03],[518.78,3.18],[518.79,12.45],[518.8,3.97],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426646,[[518.76,31.25],[518.75,24.23],[518.74,6.67],[518.73,7.84],[518.72,5.76]],[[518.77,4.03],[518.78,7.96],[518.79,12.45],[518.8,1.93],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426709,[[518.76,19.87],[518.75,12.42],[518.74,4.04],[518.73,7.84],[518.72,5.76]],[[518.77,25.99],[518.78,7.28],[518.79,13.22],[518.8,2.62],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426755,[[518.76,19.87],[518.75,12.42],[518.74,4.04],[518.73,7.84],[518.72,5.76]],[[518.77,26.75],[518.78,7.28],[518.79,13.22],[518.8,2.62],[518.81,4.76]]]
["binance-futures","BNBUSDT",1723766426814,[[518.76,19.89],[518.75,12.42],[518.74,4.02],[518.73,7.84],[518.72,5.76]],[[518.77,26.79],[518.78,7.28],[518.79,13.22],[518.8,2.62],[518.81,2.34]]]
["binance-futures","BNBUSDT",1723766426869,[[518.76,19.87],[518.75,12.42],[518.74,4.02],[518.73,7.84],[518.72,5.76]],[[518.77,17.85],[518.78,7.28],[518.79,13.22],[518.8,2.62],[518.81,2.34]]]
["binance-futures","BNBUSDT",1723766426976,[[518.76,19.87],[518.75,12.42],[518.74,4.02],[518.73,7.84],[518.72,5.76]],[[518.77,17.85],[518.78,7.28],[518.79,13.22],[518.8,2.62],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766427028,[[518.76,8.21],[518.75,12.42],[518.74,4.02],[518.73,7.07],[518.72,5.76]],[[518.77,17.85],[518.78,2.5],[518.79,13.22],[518.8,12.42],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766427080,[[518.76,2.47],[518.74,1.39],[518.73,7.07],[518.72,5.76]],[[518.77,23.31],[518.78,2.5],[518.79,13.22],[518.8,12.42],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766427109,[[518.76,2.47],[518.74,1.39],[518.73,7.07],[518.72,5.76],[518.64,8.21]],[[518.77,23.31],[518.78,2.5],[518.79,13.22],[518.8,12.42],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766427175,[[518.76,2.47],[518.74,1.39],[518.73,7.07],[518.72,5.76],[518.66,2.81]],[[518.77,23.38],[518.78,2.5],[518.79,13.22],[518.8,12.42],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766427241,[[518.74,0.79],[518.73,1.31],[518.71,6.55],[518.7,5.77],[518.69,22.45]],[[518.75,54.84],[518.76,46.89],[518.77,17.47],[518.78,4.91],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427291,[[518.74,0.81],[518.73,1.31],[518.71,8.55],[518.7,5.77],[518.69,22.45]],[[518.75,66.94],[518.76,46.89],[518.77,19.88],[518.78,6.19],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427342,[[518.74,0.81],[518.73,1.31],[518.71,8.55],[518.7,5.77],[518.69,22.45]],[[518.75,56.12],[518.76,39.51],[518.77,19.88],[518.78,12.23],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427395,[[518.74,13.23],[518.73,1.31],[518.71,13.4],[518.7,6.77],[518.69,23.22]],[[518.75,56.16],[518.76,36.87],[518.77,17.86],[518.78,12.23],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427450,[[518.74,14.95],[518.73,1.31],[518.71,13.4],[518.7,6.77],[518.69,23.22]],[[518.75,35.41],[518.76,33.25],[518.77,16.06],[518.78,10.95],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427473,[[518.74,19.55],[518.73,1.31],[518.71,13.4],[518.7,6.77],[518.69,23.22]],[[518.75,22.84],[518.76,30.84],[518.77,14.15],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427548,[[518.74,19.55],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,28.55],[518.76,30.84],[518.77,14.15],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427573,[[518.74,19.56],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,22.32],[518.76,30.84],[518.77,14.15],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427662,[[518.74,14.98],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,18.95],[518.76,30.84],[518.77,14.15],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427690,[[518.74,15.97],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,19.41],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427769,[[518.74,7.77],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,25.4],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427906,[[518.74,8.53],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,22.11],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766427981,[[518.74,9.69],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,22.11],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428022,[[518.74,12.36],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,22.11],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428134,[[518.74,11.22],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,19.45],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428176,[[518.74,8.55],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,21.82],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428259,[[518.74,21.34],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,19.44],[518.76,29.31],[518.77,14.08],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428319,[[518.74,21.37],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,25.22]],[[518.75,11.93],[518.76,26.16],[518.77,11.67],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428420,[[518.74,21.37],[518.73,1.31],[518.71,12.17],[518.7,6.77],[518.69,25.22]],[[518.75,6.72],[518.76,26.16],[518.77,11.67],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428473,[[518.74,21.37],[518.73,1.31],[518.71,12.17],[518.7,6.77],[518.69,25.22]],[[518.75,6.71],[518.76,26.16],[518.77,11.67],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428585,[[518.74,2.86],[518.73,1.31],[518.71,11.4],[518.7,6.77],[518.69,22.45]],[[518.75,31.31],[518.76,26.16],[518.77,11.67],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428634,[[518.74,2.82],[518.73,1.31],[518.71,11.4],[518.7,5.77],[518.69,8.33]],[[518.75,55.12],[518.76,26.16],[518.77,11.67],[518.78,8.54],[518.79,13.22]]]
["binance-futures","BNBUSDT",1723766428688,[[518.73,2.27],[518.71,0.79],[518.7,5.77],[518.69,8.33]],[[518.74,67.97],[518.75,42.61],[518.76,26.34],[518.77,14.08],[518.78,3.78]]]
["binance-futures","BNBUSDT",1723766428722,[[518.73,2.27],[518.71,0.79],[518.7,5.77],[518.69,8.33],[518.64,3.48]],[[518.74,67.97],[518.75,42.61],[518.76,26.34],[518.77,14.08],[518.78,3.78]]]
["binance-futures","BNBUSDT",1723766428777,[[518.73,2.27],[518.71,0.79],[518.7,0.01],[518.65,4.11],[518.64,3.48]],[[518.74,68.05],[518.75,42.59],[518.76,26.34],[518.77,14.08],[518.78,3.78]]]
["binance-futures","BNBUSDT",1723766428849,[[518.71,0.79],[518.7,0.01],[518.65,4.11],[518.64,3.48]],[[518.73,9.59],[518.74,62.76],[518.75,42.77],[518.76,26.52],[518.77,14.08]]]
["binance-futures","BNBUSDT",1723766428898,[[518.71,1.34],[518.7,0.01],[518.65,1.29],[518.64,3.48],[518.63,4.73]],[[518.72,62.34],[518.73,45.76],[518.74,25.74],[518.75,30.24],[518.76,26.34]]]
["binance-futures","BNBUSDT",1723766428951,[[518.71,5.68],[518.7,0.01],[518.65,1.29],[518.64,3.48],[518.63,4.73]],[[518.72,48.41],[518.73,45.94],[518.74,25.92],[518.75,30.06],[518.76,26.16]]]
["binance-futures","BNBUSDT",1723766429001,[[518.71,4.86],[518.7,0.01],[518.65,1.29],[518.64,3.48],[518.63,4.73]],[[518.72,48.41],[518.73,32.75],[518.74,25.92],[518.75,40.06],[518.76,26.16]]]
["binance-futures","BNBUSDT",1723766429101,[[518.71,4.86],[518.7,0.01],[518.65,1.29],[518.64,3.52],[518.63,4.73]],[[518.72,48.41],[518.73,32.75],[518.74,25.92],[518.75,40.06],[518.76,26.16]]]
["binance-futures","BNBUSDT",1723766429149,[[518.71,4.86],[518.7,0.01],[518.65,1.29],[518.64,3.52],[518.63,4.73]],[[518.72,44.69],[518.73,32.75],[518.74,25.92],[518.75,40.06],[518.76,26.16]]]
["binance-futures","BNBUSDT",1723766429212,[[518.71,4.9],[518.7,0.01],[518.67,1.35],[518.65,1.29],[518.64,3.52]],[[518.72,44.38],[518.73,32.75],[518.74,25.85],[518.75,40.06],[518.76,26.16]]]
["binance-futures","BNBUSDT",1723766429264,[[518.71,3.75],[518.7,0.01],[518.67,1.35],[518.65,1.29],[518.64,3.52]],[[518.72,44.38],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429286,[[518.71,3.75],[518.7,0.01],[518.67,1.35],[518.65,1.29],[518.64,8.29]],[[518.72,44.4],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429373,[[518.71,3.75],[518.7,0.01],[518.67,0.58],[518.65,1.29],[518.64,8.29]],[[518.72,44.4],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429527,[[518.71,3.66],[518.7,0.01],[518.67,0.58],[518.65,1.29],[518.64,8.29]],[[518.72,44.4],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429598,[[518.71,3.66],[518.7,0.01],[518.67,0.58],[518.65,0.52],[518.64,8.29]],[[518.72,44.4],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429643,[[518.71,1.01],[518.7,0.01],[518.67,0.58],[518.65,0.52],[518.64,8.29]],[[518.72,43.83],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429704,[[518.71,1.01],[518.7,0.01],[518.67,0.58],[518.65,0.52],[518.64,8.29]],[[518.72,43.84],[518.73,32.75],[518.74,25.83],[518.75,40.26],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429772,[[518.71,1.07],[518.7,0.01],[518.67,0.58],[518.65,0.52],[518.64,8.29]],[[518.72,43.84],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429823,[[518.71,1.21],[518.7,0.01],[518.68,18.57],[518.67,0.58],[518.65,0.52]],[[518.72,46.17],[518.73,32.75],[518.74,25.83],[518.75,40.06],[518.76,32.53]]]
["binance-futures","BNBUSDT",1723766429873,[[518.71,1.21],[518.7,0.22],[518.68,18.57],[518.67,0.58],[518.65,0.52]],[[518.72,46.17],[518.73,32.93],[518.74,25.83],[518.75,40.06],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766429931,[[518.71,1.12],[518.7,0.35],[518.68,18.57],[518.67,0.58],[518.65,0.52]],[[518.72,46.17],[518.73,32.93],[518.74,25.83],[518.75,40.06],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766429984,[[518.71,1.12],[518.7,0.43],[518.68,18.57],[518.67,0.58],[518.65,0.52]],[[518.72,46.17],[518.73,32.93],[518.74,25.83],[518.75,40.06],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430016,[[518.71,1.12],[518.7,0.43],[518.68,18.57],[518.67,0.58],[518.65,0.52]],[[518.72,41.17],[518.73,32.93],[518.74,25.83],[518.75,38.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430073,[[518.71,1.12],[518.7,0.43],[518.68,18.72],[518.67,0.58],[518.65,0.52]],[[518.72,49.17],[518.73,32.93],[518.74,25.83],[518.75,38.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430142,[[518.71,1.14],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,0.52]],[[518.72,49.17],[518.73,32.93],[518.74,25.83],[518.75,38.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430194,[[518.71,3.58],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.78]],[[518.72,38.78],[518.73,32.93],[518.74,24.03],[518.75,38.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430258,[[518.71,14.32],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.78]],[[518.72,37.21],[518.73,32.93],[518.74,21.62],[518.75,36.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430309,[[518.71,13.09],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.78]],[[518.72,35.23],[518.73,32.93],[518.74,21.62],[518.75,36.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430359,[[518.71,13.1],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.78]],[[518.72,37.44],[518.73,32.93],[518.74,21.62],[518.75,36.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430416,[[518.71,7.64],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.78]],[[518.72,37.44],[518.73,32.93],[518.74,21.62],[518.75,36.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430514,[[518.71,20.02],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.65,1.78]],[[518.72,35.99],[518.73,32.93],[518.74,21.62],[518.75,36.78],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430564,[[518.71,22.33],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,15.0],[518.73,26.22],[518.74,21.62],[518.75,34.87],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430623,[[518.71,22.26],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,9.24],[518.73,26.04],[518.74,21.62],[518.75,34.87],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430673,[[518.71,22.27],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,5.4],[518.73,12.27],[518.74,16.62],[518.75,30.47],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430722,[[518.71,22.27],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,5.4],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430773,[[518.71,13.33],[518.7,0.43],[518.68,18.82],[518.67,0.58]],[[518.72,21.59],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430824,[[518.71,7.57],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.55,2.53]],[[518.72,21.59],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430870,[[518.71,5.38],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.55,2.53]],[[518.72,24.65],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766430993,[[518.71,5.38],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.55,2.53]],[[518.72,24.65],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431104,[[518.71,6.54],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.6,1.27]],[[518.72,24.73],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431168,[[518.71,1.36],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,0.52]],[[518.72,30.88],[518.73,12.27],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431212,[[518.71,1.36],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,0.52]],[[518.72,30.88],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431275,[[518.71,1.36],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.78]],[[518.72,24.7],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431332,[[518.71,1.36],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.7],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431416,[[518.71,1.36],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.81],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431456,[[518.71,1.4],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.85],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431580,[[518.71,1.46],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.85],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431637,[[518.71,1.46],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.86],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431734,[[518.71,1.46],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.86],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431816,[[518.71,1.46],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.83],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431890,[[518.71,1.71],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.83],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766431945,[[518.71,1.71],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.65,1.29]],[[518.72,24.83],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432001,[[518.71,15.48],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,23.38],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432052,[[518.71,23.64],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,15.99],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432100,[[518.71,23.64],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,16.0],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432131,[[518.71,23.68],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,16.0],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432219,[[518.71,22.51],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,17.07],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432255,[[518.71,6.3],[518.7,0.43],[518.68,18.82],[518.67,1.35]],[[518.72,22.95],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432307,[[518.71,6.3],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.45,1.1]],[[518.72,22.99],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432445,[[518.71,6.3],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.45,1.1]],[[518.72,22.89],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432493,[[518.71,6.34],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.63,4.74]],[[518.72,22.89],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432524,[[518.71,6.34],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.63,4.74]],[[518.72,22.47],[518.73,12.45],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432766,[[518.71,18.72],[518.7,0.43],[518.69,0.77],[518.68,18.82],[518.67,1.35]],[[518.72,15.87],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432824,[[518.71,14.99],[518.7,0.43],[518.68,18.82],[518.67,1.35]],[[518.72,17.97],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432878,[[518.71,19.8],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.45,1.1]],[[518.72,15.82],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432931,[[518.71,19.83],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.45,1.1]],[[518.72,17.9],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766432984,[[518.71,19.83],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.45,1.17]],[[518.72,17.9],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433089,[[518.71,19.81],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.57,5.9]],[[518.72,16.63],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433139,[[518.71,19.83],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.57,5.9]],[[518.72,17.69],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433191,[[518.71,18.66],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.59,5.36]],[[518.72,17.68],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433218,[[518.71,18.66],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.59,5.36]],[[518.72,17.76],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433296,[[518.71,17.51],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.59,5.36]],[[518.72,18.14],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433362,[[518.71,19.82],[518.7,0.43],[518.69,0.77],[518.68,19.59],[518.67,1.35]],[[518.72,15.5],[518.73,12.63],[518.74,16.62],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433409,[[518.71,19.83],[518.7,1.2],[518.69,0.77],[518.68,19.59],[518.67,1.35]],[[518.72,9.97],[518.73,12.45],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433522,[[518.71,11.41],[518.7,0.43],[518.68,18.82],[518.67,1.35]],[[518.72,32.27],[518.73,12.45],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433571,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,8.6]],[[518.72,32.25],[518.73,12.27],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433615,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,32.25],[518.73,12.27],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433675,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,32.25],[518.73,12.45],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433732,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,8.6]],[[518.72,32.25],[518.73,12.45],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433775,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,8.6]],[[518.72,32.27],[518.73,12.45],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766433916,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,28.01],[518.73,12.45],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434012,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,28.01],[518.73,12.63],[518.74,15.05],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434147,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,28.01],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434198,[[518.71,6.45],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,30.73],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434254,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,30.73],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434307,[[518.71,5.3],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,8.6]],[[518.72,30.74],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434422,[[518.71,8.03],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.64,8.6]],[[518.72,27.04],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434457,[[518.71,8.03],[518.7,0.43],[518.68,19.59],[518.67,1.35],[518.64,8.6]],[[518.72,25.97],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,32.71]]]
["binance-futures","BNBUSDT",1723766434715,[[518.71,5.31],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,27.92],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766434820,[[518.71,5.38],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,27.92],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766434870,[[518.71,5.54],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,27.92],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766435027,[[518.71,5.55],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,26.86],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766435122,[[518.71,6.69],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,27.92],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766435179,[[518.71,6.7],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,28.42],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766435243,[[518.71,5.57],[518.7,0.43],[518.68,18.82],[518.67,0.58],[518.64,9.37]],[[518.72,30.23],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766435299,[[518.71,5.57],[518.7,0.43],[518.68,18.82],[518.67,1.35],[518.64,9.37]],[[518.72,30.23],[518.73,12.63],[518.74,15.82],[518.75,34.39],[518.76,33.66]]]
["binance-futures","BNBUSDT",1723766435353,[[518.7,1.09],[518.68,18.82],[518.67,1.35],[518.65,1.27],[518.64,4.67]],[[518.71,52.59],[518.72,19.52],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435383,[[518.7,1.09],[518.68,18.82],[518.67,0.58],[518.65,1.27],[518.64,4.67]],[[518.71,52.59],[518.72,19.52],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435460,[[518.7,2.66],[518.68,18.82],[518.67,1.35],[518.65,1.27],[518.64,4.67]],[[518.71,45.21],[518.72,18.92],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435495,[[518.7,2.66],[518.68,18.82],[518.67,1.35],[518.65,1.27],[518.64,4.67]],[[518.71,45.23],[518.72,19.1],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435566,[[518.7,2.66],[518.68,18.82],[518.67,1.35],[518.65,1.27],[518.64,4.67]],[[518.71,45.23],[518.72,16.9],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435625,[[518.7,8.01],[518.68,19.04],[518.67,1.35],[518.65,1.27],[518.64,4.67]],[[518.71,43.01],[518.72,16.9],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435677,[[518.7,6.86],[518.68,19.04],[518.67,0.58],[518.65,1.27],[518.64,4.67]],[[518.71,43.01],[518.72,16.9],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435727,[[518.7,8.27],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,44.62],[518.72,16.74],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435781,[[518.7,8.27],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.7],[518.72,14.72],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435842,[[518.7,12.94],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,41.51],[518.72,14.67],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766435881,[[518.7,11.8],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,41.51],[518.72,13.95],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436029,[[518.7,11.8],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,40.77],[518.72,13.95],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436178,[[518.7,7.16],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,40.77],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436249,[[518.7,7.16],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,40.83],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436301,[[518.7,7.16],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,41.57],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436352,[[518.7,7.16],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,41.48],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436405,[[518.7,8.31],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,40.63],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436539,[[518.7,8.31],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,40.92],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436664,[[518.7,8.31],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,40.92],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436710,[[518.7,8.31],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,44.63],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436776,[[518.7,7.16],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,44.65],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436915,[[518.7,4.96],[518.68,19.04],[518.67,0.58],[518.66,0.77],[518.65,1.27]],[[518.71,45.06],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766436993,[[518.7,6.54],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.06],[518.72,11.65],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437100,[[518.7,6.54],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.08],[518.72,16.05],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437275,[[518.7,6.56],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.1],[518.72,16.05],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437334,[[518.7,6.56],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.21],[518.72,16.05],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437392,[[518.7,7.7],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,43.01],[518.72,16.05],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437443,[[518.7,7.93],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,43.01],[518.72,16.05],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437455,[[518.7,6.78],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,43.01],[518.72,16.05],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437592,[[518.7,6.78],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.19],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437663,[[518.7,6.78],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.19],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437807,[[518.7,7.92],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.27]],[[518.71,45.21],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,37.24]]]
["binance-futures","BNBUSDT",1723766437848,[[518.7,5.21],[518.68,19.04],[518.67,1.35],[518.66,0.77],[518.65,1.26]],[[518.71,48.34],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,42.7]]]
["binance-futures","BNBUSDT",1723766437899,[[518.7,7.92],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.26]],[[518.71,43.39],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,42.7]]]
["binance-futures","BNBUSDT",1723766437954,[[518.7,13.37],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.26]],[[518.71,42.06],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,42.7]]]
["binance-futures","BNBUSDT",1723766438069,[[518.7,15.59],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.26]],[[518.71,42.05],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,42.7]]]
["binance-futures","BNBUSDT",1723766438116,[[518.7,15.61],[518.68,19.81],[518.67,1.35],[518.66,0.77],[518.65,1.26]],[[518.71,42.24],[518.72,16.04],[518.73,12.45],[518.74,15.82],[518.75,42.7]]]
["binance-futures","BNBUSDT",1723766438172,[[518.7,16.38],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,14.71],[518.72,13.67],[518.73,12.45],[518.74,15.82],[518.75,42.7]]]
["binance-futures","BNBUSDT",1723766438224,[[518.7,16.38],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.75],[518.72,9.05],[518.73,12.45],[518.74,15.82],[518.75,24.87]]]
["binance-futures","BNBUSDT",1723766438273,[[518.7,16.4],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.73],[518.72,9.82],[518.73,12.27],[518.74,15.82],[518.75,24.87]]]
["binance-futures","BNBUSDT",1723766438325,[[518.7,16.4],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.79],[518.72,9.05],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766438426,[[518.7,15.6],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.54],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766438474,[[518.7,15.6],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,13.3],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766438590,[[518.7,16.0],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,13.28],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766438629,[[518.7,16.01],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,11.1],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766438800,[[518.7,16.0],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,11.1],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766438853,[[518.7,16.0],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,15.66],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439128,[[518.7,15.98],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,15.66],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439190,[[518.7,15.98],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,14.89],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439226,[[518.7,15.98],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.81],[518.72,9.05],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439299,[[518.7,15.98],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.83],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439357,[[518.7,16.39],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.83],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439395,[[518.7,16.39],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.81],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439461,[[518.7,15.16],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,15.53],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439667,[[518.7,15.16],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,15.53],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439744,[[518.7,15.99],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.45],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439821,[[518.7,16.84],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.45],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,37.13]]]
["binance-futures","BNBUSDT",1723766439869,[[518.7,17.06],[518.69,0.77],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.45],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,24.87]]]
["binance-futures","BNBUSDT",1723766439922,[[518.7,17.06],[518.69,1.15],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.68],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,30.8]]]
["binance-futures","BNBUSDT",1723766439966,[[518.7,17.04],[518.69,1.15],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,8.68],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440027,[[518.7,16.27],[518.69,1.38],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,7.48],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440077,[[518.7,16.27],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,7.48],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440140,[[518.7,17.05],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,7.48],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440204,[[518.7,17.05],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.78],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440246,[[518.7,17.06],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.76],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440364,[[518.7,17.06],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.13],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440403,[[518.7,17.06],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.82],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440465,[[518.7,17.01],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.81],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440630,[[518.7,16.97],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.04],[518.72,9.82],[518.73,12.09],[518.74,15.64],[518.75,36.33]]]
["binance-futures","BNBUSDT",1723766440686,[[518.7,17.96],[518.69,1.53],[518.68,19.81],[518.67,1.35],[518.66,0.77]],[[518.71,9.04],[518.72,4.65],[518.74,0.19],[518.75,18.21],[518.76,28.38]]]
["binance-futures","BNBUSDT",1723766440743,[[518.73,33.67],[518.72,27.68],[518.71,38.48],[518.7,19.18],[518.69,1.53]],[[518.74,1.94],[518.76,0.18],[518.77,7.85],[518.79,0.01],[518.8,20.79]]]
["binance-futures","BNBUSDT",1723766440794,[[518.75,29.68],[518.74,32.07],[518.73,21.85],[518.72,27.68],[518.71,30.06]],[[518.76,0.2],[518.77,6.28],[518.79,1.94],[518.8,9.85],[518.81,22.57]]]
["binance-futures","BNBUSDT",1723766440847,[[518.75,30.09],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.02],[518.77,6.28],[518.78,3.27],[518.79,1.94],[518.8,9.85]]]
["binance-futures","BNBUSDT",1723766440900,[[518.75,30.13],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.02],[518.77,6.28],[518.78,3.27],[518.79,1.94],[518.8,9.85]]]
["binance-futures","BNBUSDT",1723766440951,[[518.75,30.13],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.02],[518.77,2.43],[518.78,3.27],[518.79,1.94],[518.8,9.85]]]
["binance-futures","BNBUSDT",1723766441057,[[518.75,30.26],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.02],[518.77,2.43],[518.78,3.27],[518.79,1.94],[518.8,9.85]]]
["binance-futures","BNBUSDT",1723766441097,[[518.75,30.11],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.05],[518.77,2.43],[518.78,2.5],[518.79,1.94],[518.8,9.85]]]
["binance-futures","BNBUSDT",1723766441220,[[518.75,29.11],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.17],[518.77,2.43],[518.78,2.5],[518.79,1.94],[518.8,10.62]]]
["binance-futures","BNBUSDT",1723766441276,[[518.75,29.11],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.21],[518.77,2.43],[518.78,2.5],[518.79,2.71],[518.8,5.06]]]
["binance-futures","BNBUSDT",1723766441331,[[518.75,29.11],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,30.06]],[[518.76,0.21],[518.77,2.43],[518.78,2.5],[518.79,2.71],[518.8,9.11]]]
["binance-futures","BNBUSDT",1723766441381,[[518.75,29.11],[518.74,32.07],[518.73,21.85],[518.72,27.69],[518.71,28.89]],[[518.76,0.21],[518.77,3.2],[518.78,3.27],[518.79,2.71],[518.8,9.11]]]
["binance-futures","BNBUSDT",1723766441424,[[518.76,27.77],[518.75,20.22],[518.74,21.3],[518.73,21.85],[518.72,27.69]],[[518.77,3.2],[518.78,3.27],[518.79,2.71],[518.8,9.11],[518.84,1.78]]]
["binance-futures","BNBUSDT",1723766441487,[[518.77,27.76],[518.76,19.27],[518.75,20.22],[518.74,21.3],[518.73,21.85]],[[518.78,3.27],[518.79,0.78],[518.8,9.11],[518.84,9.29],[518.88,5.27]]]
["binance-futures","BNBUSDT",1723766441536,[[518.77,27.76],[518.76,19.27],[518.75,20.22],[518.74,21.3],[518.73,21.85]],[[518.78,3.27],[518.79,0.78],[518.8,9.11],[518.82,2.42],[518.83,4.22]]]
["binance-futures","BNBUSDT",1723766441587,[[518.77,27.82],[518.76,19.27],[518.75,20.2],[518.74,21.3],[518.73,21.85]],[[518.78,3.5],[518.79,13.02],[518.8,9.11],[518.82,2.42],[518.83,4.22]]]
["binance-futures","BNBUSDT",1723766441637,[[518.77,27.82],[518.76,19.27],[518.75,20.42],[518.74,21.3],[518.73,21.85]],[[518.78,3.5],[518.79,13.02],[518.8,9.11],[518.82,2.42],[519.13,21.11]]]
["binance-futures","BNBUSDT",1723766441697,[[518.77,27.82],[518.76,19.27],[518.75,20.42],[518.74,21.3],[518.73,21.85]],[[518.78,2.73],[518.79,0.78],[518.8,9.11],[518.84,11.71],[519.13,21.11]]]
["binance-futures","BNBUSDT",1723766441751,[[518.77,27.82],[518.76,19.27],[518.75,20.42],[518.74,18.07],[518.73,19.85]],[[518.78,5.03],[518.79,0.78],[518.8,9.11],[518.83,5.27],[518.84,11.71]]]
["binance-futures","BNBUSDT",1723766441803,[[518.77,3.7],[518.76,12.42],[518.75,14.73],[518.74,18.07],[518.73,18.85]],[[518.78,25.97],[518.79,13.1],[518.8,9.11],[518.83,5.27],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766441849,[[518.77,9.43],[518.76,12.42],[518.75,14.32],[518.74,18.07],[518.73,18.85]],[[518.78,31.96],[518.79,13.1],[518.8,9.11],[518.84,4.2],[519.0,103.23]]]
["binance-futures","BNBUSDT",1723766441900,[[518.77,9.43],[518.76,12.42],[518.75,14.32],[518.74,18.07],[518.73,18.85]],[[518.78,31.96],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766441965,[[518.77,9.47],[518.76,12.42],[518.75,14.32],[518.74,18.07],[518.73,18.85]],[[518.78,31.96],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766442016,[[518.77,5.87],[518.76,12.42],[518.75,12.92],[518.74,18.07],[518.73,18.85]],[[518.78,33.69],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766442065,[[518.77,6.13],[518.76,12.42],[518.75,12.92],[518.74,18.07],[518.73,18.85]],[[518.78,33.7],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766442165,[[518.77,6.13],[518.76,12.42],[518.75,12.92],[518.74,18.84],[518.73,18.85]],[[518.78,33.7],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766442275,[[518.77,6.13],[518.76,12.42],[518.75,12.92],[518.74,18.84],[518.73,18.85]],[[518.78,33.7],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766442336,[[518.77,1.86],[518.76,5.76],[518.75,12.92],[518.74,18.84],[518.73,18.85]],[[518.78,31.77],[518.79,13.1],[518.8,9.11],[518.83,1.98],[518.84,4.2]]]
["binance-futures","BNBUSDT",1723766442401,[[518.77,0.66],[518.75,6.26],[518.74,13.19],[518.73,13.19]],[[518.78,31.77],[518.79,13.1],[518.8,9.11],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442443,[[518.77,0.66],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,31.77],[518.79,13.1],[518.8,9.92],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442498,[[518.77,0.7],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,31.77],[518.79,13.1],[518.8,9.92],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442611,[[518.77,1.86],[518.75,1.27],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.56],[518.79,13.1],[518.8,9.92],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442662,[[518.77,1.86],[518.75,1.27],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.8],[518.79,13.1],[518.8,9.92],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442715,[[518.77,1.86],[518.75,1.27],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.81],[518.79,13.1],[518.8,9.92],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442822,[[518.77,1.86],[518.75,1.27],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.81],[518.79,13.28],[518.8,9.92],[518.82,0.77],[518.83,1.98]]]
["binance-futures","BNBUSDT",1723766442870,[[518.77,1.86],[518.75,1.27],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.81],[518.79,13.28],[518.8,9.92],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766442911,[[518.77,0.71],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.01],[518.79,13.28],[518.8,9.92],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443110,[[518.77,0.73],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.01],[518.79,13.28],[518.8,9.92],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443158,[[518.77,0.73],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,32.01],[518.79,13.46],[518.8,9.92],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443266,[[518.77,0.73],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,33.91],[518.79,13.46],[518.8,9.92],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443307,[[518.77,0.81],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,33.91],[518.79,13.46],[518.8,10.1],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443366,[[518.77,0.85],[518.75,0.5],[518.74,0.77],[518.73,6.53],[518.72,13.2]],[[518.78,33.91],[518.79,13.46],[518.8,10.1],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443424,[[518.77,0.85],[518.75,0.5],[518.73,6.53],[518.72,13.2]],[[518.78,33.91],[518.79,13.46],[518.8,10.1],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443430,[[518.77,0.85],[518.75,0.5],[518.73,6.53],[518.72,13.2],[518.0,112.45]],[[518.78,33.91],[518.79,13.46],[518.8,10.1],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443549,[[518.77,0.85],[518.75,0.5],[518.74,5.46],[518.73,6.53],[518.72,13.2]],[[518.78,32.06],[518.79,13.46],[518.8,10.1],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443669,[[518.77,0.85],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,13.2]],[[518.78,32.06],[518.79,13.46],[518.8,10.1],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443708,[[518.77,0.85],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,13.2]],[[518.78,32.07],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443757,[[518.77,0.85],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,32.07],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443833,[[518.77,0.84],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,13.2]],[[518.78,33.92],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443880,[[518.77,0.84],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,33.92],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766443966,[[518.77,0.84],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,33.92],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444009,[[518.77,0.85],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,34.88],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444072,[[518.77,0.85],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,34.86],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444124,[[518.77,0.85],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,33.03],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444186,[[518.77,0.8],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,34.39],[518.79,13.46],[518.8,10.28],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444245,[[518.77,3.31],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,32.58],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444292,[[518.77,2.64],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,33.56],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444355,[[518.77,2.64],[518.75,0.5],[518.74,4.69],[518.73,6.53],[518.72,13.2]],[[518.78,35.35],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444412,[[518.77,2.64],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,13.2]],[[518.78,35.35],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444428,[[518.77,1.28],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,13.2]],[[518.78,37.21],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444524,[[518.77,1.28],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,13.2]],[[518.78,36.24],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444566,[[518.77,1.28],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,36.44],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444621,[[518.77,1.28],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,37.4],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444734,[[518.77,1.28],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,35.55],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444790,[[518.77,1.28],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,34.57],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444865,[[518.77,1.36],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,34.57],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444905,[[518.77,1.5],[518.75,0.5],[518.74,4.69],[518.73,5.76],[518.72,12.43]],[[518.78,35.59],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766444987,[[518.77,1.48],[518.76,0.24],[518.75,0.5],[518.74,4.69],[518.73,5.76]],[[518.78,35.59],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445036,[[518.77,1.48],[518.76,0.39],[518.75,0.5],[518.74,4.69],[518.73,5.76]],[[518.78,37.49],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445096,[[518.77,1.53],[518.76,0.49],[518.75,0.5],[518.74,4.69],[518.73,5.76]],[[518.78,36.48],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445159,[[518.77,1.53],[518.76,0.49],[518.75,0.5],[518.74,4.87],[518.73,5.76]],[[518.78,36.48],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445216,[[518.77,1.52],[518.76,0.49],[518.75,0.5],[518.74,4.99],[518.73,5.76]],[[518.78,37.51],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445274,[[518.77,1.52],[518.76,0.49],[518.75,0.5],[518.74,4.99],[518.73,5.76]],[[518.78,37.5],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445328,[[518.77,1.52],[518.76,0.49],[518.75,0.5],[518.74,0.3]],[[518.78,35.66],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445381,[[518.77,1.52],[518.76,0.49],[518.75,0.5],[518.74,0.3],[518.04,4.45]],[[518.78,35.66],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445425,[[518.77,1.52],[518.76,0.49],[518.75,0.5],[518.74,0.3],[518.29,98.21]],[[518.78,34.65],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,0.95]]]
["binance-futures","BNBUSDT",1723766445493,[[518.77,1.79],[518.76,0.49],[518.75,0.5],[518.74,0.3],[518.29,3.69]],[[518.78,34.7],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,1.13]]]
["binance-futures","BNBUSDT",1723766445549,[[518.77,1.79],[518.76,0.49],[518.75,0.5],[518.74,0.3],[518.29,3.69]],[[518.78,35.7],[518.79,13.46],[518.8,10.46],[518.81,21.61],[518.82,1.13]]]
["binance-futures","BNBUSDT",1723766445614,[[518.76,0.53],[518.75,0.5],[518.74,0.3],[518.72,0.01],[518.71,6.66]],[[518.77,72.23],[518.78,30.71],[518.79,13.46],[518.8,11.9],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766445664,[[518.76,0.53],[518.75,0.5],[518.74,0.3],[518.72,0.01],[518.71,6.66]],[[518.77,67.84],[518.78,32.43],[518.79,15.87],[518.8,11.9],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766445715,[[518.76,0.53],[518.75,0.5],[518.74,0.3],[518.72,0.01],[518.71,6.66]],[[518.77,67.84],[518.78,31.6],[518.79,15.87],[518.8,11.9],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766445769,[[518.76,0.53],[518.75,0.5],[518.74,0.3],[518.72,0.01],[518.71,6.66]],[[518.77,67.89],[518.78,31.57],[518.79,15.87],[518.8,11.9],[518.81,21.61]]]
["binance-futures","BNBUSDT",1723766445816,[],[[518.71,54.16],[518.72,27.9],[518.73,36.14],[518.74,27.45],[518.75,43.22]]]
["binance-futures","BNBUSDT",1723766445872,[[518.67,0.58],[518.63,3.97],[518.61,1.22],[518.6,0.95],[518.59,3.53]],[[518.71,56.02],[518.72,27.9],[518.73,36.14],[518.74,27.46],[518.75,33.35]]]
["binance-futures","BNBUSDT",1723766445915,[[518.7,1.58],[518.67,0.58],[518.66,0.77],[518.63,3.97],[518.61,1.22]],[[518.71,56.02],[518.72,27.9],[518.73,36.5],[518.74,29.87],[518.75,33.35]]]
["binance-futures","BNBUSDT",1723766446015,[[518.7,6.63],[518.67,0.58],[518.66,0.77],[518.63,3.97],[518.61,1.22]],[[518.71,56.07],[518.72,27.9],[518.73,36.5],[518.74,29.87],[518.75,33.35]]]
["binance-futures","BNBUSDT",1723766446091,[[518.7,6.64],[518.67,1.35],[518.66,0.77],[518.63,3.97],[518.61,1.22]],[[518.71,32.71],[518.72,27.9],[518.73,36.5],[518.74,29.87],[518.75,33.35]]]
["binance-futures","BNBUSDT",1723766446151,[[518.7,6.64],[518.67,1.35],[518.66,0.77],[518.63,3.97],[518.61,1.22]],[[518.71,33.72],[518.72,32.67],[518.73,36.5],[518.74,29.87],[518.75,33.35]]]
["binance-futures","BNBUSDT",1723766446203,[[518.7,6.64],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,3.97]],[[518.71,32.98],[518.72,27.9],[518.73,36.5],[518.74,29.87],[518.75,49.06]]]
["binance-futures","BNBUSDT",1723766446239,[[518.7,6.64],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,3.97]],[[518.71,34.88],[518.72,27.9],[518.73,36.5],[518.74,29.87],[518.75,49.06]]]
["binance-futures","BNBUSDT",1723766446315,[[518.7,6.64],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,3.97]],[[518.71,34.29],[518.72,27.72],[518.73,36.5],[518.74,29.87],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446369,[[518.7,6.64],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,3.97]],[[518.71,35.05],[518.72,27.72],[518.73,36.5],[518.74,29.87],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446424,[[518.7,6.61],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,3.97]],[[518.71,36.05],[518.72,27.72],[518.73,36.5],[518.74,29.87],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446455,[[518.7,6.61],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,4.74]],[[518.71,36.05],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446534,[[518.7,6.61],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,4.74]],[[518.71,34.14],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446656,[[518.7,6.61],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.63,4.74]],[[518.71,33.13],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446722,[[518.7,6.61],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.64,4.67]],[[518.71,34.15],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446820,[[518.7,6.61],[518.68,19.59],[518.67,1.35],[518.66,0.77],[518.64,4.67]],[[518.71,32.35],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446873,[[518.7,6.61],[518.68,18.82],[518.67,1.35],[518.66,0.77],[518.64,4.67]],[[518.71,41.9],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446921,[[518.7,6.61],[518.68,18.82],[518.67,1.35],[518.66,0.77],[518.64,4.67]],[[518.71,40.91],[518.72,27.72],[518.73,36.5],[518.74,30.64],[518.75,49.04]]]
["binance-futures","BNBUSDT",1723766446981,[[518.7,14.27],[518.69,1.57],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,34.23],[518.72,27.72],[518.73,32.96],[518.74,30.25],[518.75,47.24]]]
["binance-futures","BNBUSDT",1723766447040,[[518.7,14.28],[518.69,1.57],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,35.23],[518.72,27.72],[518.73,32.96],[518.74,30.25],[518.75,47.24]]]
["binance-futures","BNBUSDT",1723766447094,[[518.7,6.63],[518.69,0.8],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,38.19],[518.72,27.72],[518.73,32.96],[518.74,30.25],[518.75,47.24]]]
["binance-futures","BNBUSDT",1723766447134,[[518.7,6.63],[518.69,0.8],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,36.28],[518.72,27.72],[518.73,32.96],[518.74,30.25],[518.75,47.44]]]
["binance-futures","BNBUSDT",1723766447197,[[518.7,6.65],[518.69,0.8],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,36.28],[518.72,27.72],[518.73,32.96],[518.74,30.25],[518.75,47.44]]]
["binance-futures","BNBUSDT",1723766447236,[[518.7,6.65],[518.69,0.8],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,35.27],[518.72,27.72],[518.73,32.96],[518.74,30.25],[518.75,47.44]]]
["binance-futures","BNBUSDT",1723766447311,[[518.7,13.56],[518.69,1.57],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,31.37],[518.72,27.9],[518.73,32.96],[518.74,30.25],[518.75,47.24]]]
["binance-futures","BNBUSDT",1723766447332,[[518.7,13.56],[518.69,1.57],[518.68,19.59],[518.67,1.35],[518.66,0.77]],[[518.71,32.4],[518.72,27.9],[518.73,32.96],[518.74,30.25],[518.75,47.24]]]
["binance-futures","BNBUSDT",1723766447446,[[518.68,22.04],[518.67,0.58]],[[518.69,22.92],[518.7,39.86],[518.71,32.89],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447520,[[518.68,21.94],[518.67,0.58],[518.49,37.04],[518.41,56.14],[518.34,0.65]],[[518.69,24.12],[518.7,29.28],[518.71,32.81],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447573,[[518.68,21.94],[518.67,0.58],[518.54,1.11],[518.5,17.48],[518.49,37.04]],[[518.69,24.19],[518.7,29.28],[518.71,31.52],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447623,[[518.68,21.94],[518.67,0.58],[518.66,0.77],[518.54,1.11],[518.5,17.48]],[[518.69,24.19],[518.7,29.28],[518.71,31.52],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447674,[[518.68,21.94],[518.67,0.58],[518.66,0.77],[518.54,1.11],[518.5,17.48]],[[518.69,25.23],[518.7,29.28],[518.71,31.51],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447724,[[518.68,21.94],[518.67,0.58],[518.66,0.77],[518.54,1.11],[518.5,17.48]],[[518.69,25.48],[518.7,29.28],[518.71,31.51],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447752,[[518.68,21.95],[518.67,0.58],[518.66,0.77],[518.54,1.11],[518.5,18.6]],[[518.69,20.13],[518.7,29.28],[518.71,29.54],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447837,[[518.68,21.95],[518.67,0.58],[518.66,0.77],[518.54,1.11],[518.5,18.6]],[[518.69,18.07],[518.7,29.28],[518.71,29.5],[518.72,37.68],[518.73,30.82]]]
["binance-futures","BNBUSDT",1723766447898,[[518.68,23.73],[518.67,1.35],[518.66,0.77],[518.54,1.11],[518.5,18.6]],[[518.69,7.56],[518.7,18.52],[518.71,18.89],[518.72,35.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766447945,[[518.68,23.74],[518.67,1.35],[518.66,0.77],[518.54,1.11],[518.5,18.6]],[[518.69,7.32],[518.7,18.52],[518.71,18.89],[518.72,30.82],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448002,[[518.68,23.74],[518.67,1.35],[518.66,0.77],[518.54,1.01],[518.52,14.05]],[[518.69,7.34],[518.7,18.52],[518.71,18.89],[518.72,30.82],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448043,[[518.68,23.74],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,9.29],[518.7,18.52],[518.71,18.89],[518.72,28.61],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448082,[[518.68,23.66],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,11.23],[518.7,18.52],[518.71,18.89],[518.72,28.61],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448162,[[518.68,23.72],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,9.04],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448265,[[518.68,23.72],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,10.06],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448369,[[518.68,22.92],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,9.26],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448423,[[518.68,21.95],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,16.8],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448473,[[518.68,22.01],[518.67,1.35],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,15.8],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448532,[[518.68,22.01],[518.67,0.58],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,16.52],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448572,[[518.68,22.01],[518.67,0.58],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,17.66],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448681,[[518.68,22.01],[518.67,0.58],[518.66,0.77],[518.63,9.41],[518.59,8.2]],[[518.69,19.78],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448752,[[518.68,22.01],[518.67,0.58],[518.66,0.77],[518.63,9.41],[518.61,1.99]],[[518.69,18.68],[518.7,18.52],[518.71,18.89],[518.72,32.15],[518.73,27.59]]]
["binance-futures","BNBUSDT",1723766448820,[[518.65,0.49],[518.64,5.9],[518.63,1.97],[518.62,3.83],[518.61,0.22]],[[518.66,24.21],[518.68,35.74],[518.69,21.31],[518.7,18.52],[518.71,30.3]]]
["binance-futures","BNBUSDT",1723766448871,[[518.65,6.3],[518.64,2.94],[518.62,3.83],[518.61,0.01]],[[518.66,47.09],[518.67,26.51],[518.68,22.76],[518.69,23.19],[518.7,24.06]]]
["binance-futures","BNBUSDT",1723766448919,[[518.65,6.19],[518.64,5.94],[518.62,4.79],[518.61,0.78],[518.6,1.4]],[[518.66,47.2],[518.67,26.51],[518.68,25.17],[518.69,33.72],[518.7,24.06]]]
["binance-futures","BNBUSDT",1723766448971,[[518.65,5.85],[518.64,5.94],[518.63,0.96],[518.62,4.79],[518.61,0.78]],[[518.66,47.24],[518.67,26.51],[518.68,25.17],[518.69,31.58],[518.7,24.06]]]
["binance-futures","BNBUSDT",1723766449025,[[518.65,5.85],[518.64,2.94],[518.62,3.83],[518.61,0.78]],[[518.66,47.24],[518.67,26.69],[518.68,25.17],[518.69,31.58],[518.7,24.06]]]
["binance-futures","BNBUSDT",1723766449080,[[518.65,5.62],[518.64,2.94],[518.62,3.83],[518.61,0.01],[518.52,8.62]],[[518.66,47.54],[518.67,26.69],[518.68,25.17],[518.69,31.82],[518.7,24.06]]]
["binance-futures","BNBUSDT",1723766449130,[[518.65,5.62],[518.64,2.9],[518.62,3.83],[518.61,0.01],[518.52,8.62]],[[518.66,47.53],[518.67,26.87],[518.68,25.17],[518.69,31.82],[518.7,24.06]]]
["binance-futures","BNBUSDT",1723766449177,[[518.64,4.08],[518.62,3.83],[518.61,0.01],[518.59,0.05],[518.58,5.58]],[[518.65,67.11],[518.66,32.99],[518.67,26.69],[518.68,24.94],[518.69,29.86]]]
["binance-futures","BNBUSDT",1723766449232,[[518.64,4.08],[518.62,3.83],[518.61,0.01],[518.59,0.05],[518.58,5.58]],[[518.65,67.11],[518.66,32.74],[518.67,26.7],[518.68,24.94],[518.69,29.86]]]
["binance-futures","BNBUSDT",1723766449286,[[518.64,4.08],[518.62,3.83],[518.61,0.01],[518.59,0.05],[518.58,7.48]],[[518.65,69.26],[518.66,32.72],[518.67,26.69],[518.68,24.94],[518.69,29.86]]]
["binance-futures","BNBUSDT",1723766449330,[[518.64,4.24],[518.62,3.83],[518.61,0.01],[518.59,3.71],[518.58,7.48]],[[518.65,68.96],[518.66,32.9],[518.67,26.69],[518.68,24.94],[518.69,29.82]]]
["binance-futures","BNBUSDT",1723766449394,[[518.64,4.24],[518.62,3.83],[518.61,0.01],[518.59,3.55],[518.58,7.48]],[[518.65,68.98],[518.66,31.76],[518.67,26.69],[518.68,24.94],[518.69,29.82]]]
["binance-futures","BNBUSDT",1723766449443,[[518.64,4.24],[518.62,3.83],[518.61,0.01],[518.59,0.05],[518.58,7.48]],[[518.65,69.09],[518.66,31.65],[518.67,26.69],[518.68,24.94],[518.69,29.82]]]
["binance-futures","BNBUSDT",1723766449498,[[518.64,4.09],[518.62,3.83],[518.61,0.01],[518.59,5.1],[518.58,7.48]],[[518.65,49.97],[518.66,31.65],[518.67,26.69],[518.68,25.14],[518.69,29.82]]]
["binance-futures","BNBUSDT",1723766449549,[[518.64,28.05],[518.62,4.6],[518.61,1.78],[518.6,3.87],[518.59,5.1]],[[518.65,13.96],[518.66,0.2],[518.67,18.12],[518.68,10.17],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449595,[[518.64,51.58],[518.62,4.6],[518.61,1.78],[518.6,3.87],[518.59,5.1]],[[518.65,7.75],[518.66,0.2],[518.67,18.12],[518.68,12.13],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449638,[[518.64,51.62],[518.62,4.6],[518.61,1.78],[518.6,3.87],[518.59,5.1]],[[518.65,7.79],[518.66,0.2],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449707,[[518.64,49.69],[518.62,4.6],[518.61,1.78],[518.6,3.87],[518.59,5.1]],[[518.65,17.99],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449761,[[518.64,48.14],[518.62,4.6],[518.61,1.78],[518.6,3.87],[518.59,5.1]],[[518.65,19.94],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449806,[[518.64,35.97],[518.62,3.83],[518.61,0.78],[518.6,1.21],[518.59,5.1]],[[518.65,19.96],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449851,[[518.64,36.02],[518.62,3.83],[518.61,0.78],[518.6,1.21],[518.59,5.1]],[[518.65,22.08],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449920,[[518.64,36.02],[518.63,0.65],[518.62,3.83],[518.61,0.78],[518.6,1.21]],[[518.65,22.08],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766449971,[[518.64,36.04],[518.63,1.04],[518.62,3.83],[518.61,0.78],[518.6,1.21]],[[518.65,20.94],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450022,[[518.64,36.06],[518.63,1.3],[518.62,3.83],[518.61,0.78],[518.6,1.21]],[[518.65,20.94],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450074,[[518.64,36.15],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,21.53],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450126,[[518.64,36.2],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,21.53],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450170,[[518.64,36.2],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,19.41],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450228,[[518.64,36.98],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,41.55],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450277,[[518.64,36.99],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,40.35],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450342,[[518.64,39.24],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,38.99],[518.66,0.97],[518.67,18.71],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450395,[[518.64,37.1],[518.63,1.3],[518.62,4.6],[518.61,0.78],[518.6,1.21]],[[518.65,42.53],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450501,[[518.64,37.16],[518.63,1.3],[518.62,3.83],[518.61,0.78],[518.6,1.21]],[[518.65,44.77],[518.66,0.97],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450545,[[518.64,41.32],[518.63,2.07],[518.62,3.83],[518.61,0.78],[518.6,1.21]],[[518.65,44.24],[518.66,0.95],[518.67,18.71],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450607,[[518.64,41.34],[518.63,2.07],[518.62,3.83],[518.61,0.78],[518.6,1.21]],[[518.65,42.3],[518.66,0.18],[518.67,17.94],[518.68,9.72],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450648,[[518.64,46.37],[518.63,2.07],[518.62,3.83],[518.61,1.78],[518.6,1.21]],[[518.65,31.51],[518.66,0.18],[518.67,17.94],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450701,[[518.64,46.42],[518.63,2.07],[518.62,3.83],[518.61,1.78],[518.6,1.21]],[[518.65,32.69],[518.66,0.95],[518.67,18.71],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450757,[[518.64,46.45],[518.63,2.07],[518.62,3.83],[518.61,1.78],[518.6,1.21]],[[518.65,30.43],[518.66,0.18],[518.67,5.56],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450871,[[518.64,46.45],[518.63,2.07],[518.62,3.83],[518.61,1.78],[518.6,1.21]],[[518.65,30.43],[518.66,0.18],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450920,[[518.64,46.45],[518.63,2.07],[518.62,3.83],[518.61,1.78],[518.6,1.21]],[[518.65,29.25],[518.66,0.18],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766450977,[[518.64,46.45],[518.63,2.07],[518.62,3.83],[518.61,1.78],[518.6,1.21]],[[518.65,30.41],[518.66,0.18],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451020,[[518.64,46.45],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,30.39],[518.66,0.36],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451072,[[518.64,46.46],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,32.67],[518.66,0.36],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451134,[[518.64,46.48],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,31.51],[518.66,0.36],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451233,[[518.64,46.57],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,32.82],[518.66,0.36],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451308,[[518.64,46.57],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,33.03],[518.66,0.36],[518.67,0.01],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451368,[[518.64,46.61],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,30.8],[518.66,0.36],[518.67,0.78],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451424,[[518.64,46.62],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,29.71],[518.66,0.36],[518.67,0.78],[518.68,7.76],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451475,[[518.64,46.64],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,29.71],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451527,[[518.64,46.73],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,30.97],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451574,[[518.64,46.74],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,29.18],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451637,[[518.64,47.5],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,29.18],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451685,[[518.64,47.5],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,31.42],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451734,[[518.64,47.52],[518.63,2.07],[518.62,4.6],[518.61,1.78],[518.6,1.21]],[[518.65,30.24],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451791,[[518.64,47.52],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,30.24],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451825,[[518.64,47.52],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,31.44],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451885,[[518.64,47.52],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,33.21],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766451971,[[518.64,47.56],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,30.99],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452026,[[518.64,47.56],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,29.67],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452119,[[518.64,47.56],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,30.85],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452160,[[518.64,47.59],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,30.85],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452282,[[518.64,47.75],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,33.11],[518.66,0.36],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452347,[[518.64,47.75],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,31.91],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452386,[[518.64,47.82],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,31.91],[518.66,1.13],[518.67,0.78],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452447,[[518.64,47.82],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,33.07],[518.66,0.18],[518.67,0.01],[518.68,9.69],[518.69,24.11]]]
["binance-futures","BNBUSDT",1723766452504,[[518.64,47.83],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,33.07],[518.66,0.18],[518.67,0.01],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452563,[[518.64,47.83],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,30.81],[518.66,0.18],[518.67,0.01],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452618,[[518.64,47.83],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,29.63],[518.66,0.36],[518.67,0.01],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452716,[[518.64,47.83],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,30.77],[518.66,0.36],[518.67,0.78],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452773,[[518.64,47.84],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,34.38],[518.66,1.13],[518.67,0.78],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452827,[[518.64,43.69],[518.63,1.3],[518.62,1.58],[518.61,1.78],[518.6,1.21]],[[518.65,35.72],[518.66,1.13],[518.67,0.78],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452873,[[518.64,38.75],[518.63,1.3],[518.62,0.81],[518.61,0.78],[518.6,0.93]],[[518.65,41.77],[518.66,1.13],[518.67,0.78],[518.68,3.06],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452928,[[518.64,38.75],[518.63,1.3],[518.62,0.81],[518.61,0.78],[518.6,0.93]],[[518.65,40.61],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766452983,[[518.64,43.9],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,0.93]],[[518.65,32.73],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453020,[[518.64,43.91],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,0.93]],[[518.65,33.87],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453075,[[518.64,44.68],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,0.93]],[[518.65,33.36],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453119,[[518.64,44.68],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,0.93]],[[518.65,32.86],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453185,[[518.64,47.0],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,0.93]],[[518.65,28.38],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453247,[[518.64,47.04],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,0.93]],[[518.65,27.22],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453355,[[518.64,47.05],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.7]],[[518.65,30.11],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453404,[[518.64,47.05],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.7]],[[518.65,30.09],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453454,[[518.64,47.05],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.7]],[[518.65,30.07],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453472,[[518.64,47.05],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.7]],[[518.65,32.35],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453559,[[518.64,47.07],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.7]],[[518.65,31.19],[518.66,1.13],[518.67,0.78],[518.68,1.13],[518.69,18.35]]]
["binance-futures","BNBUSDT",1723766453623,[[518.64,47.07],[518.63,2.07],[518.62,1.58],[518.61,1.78],[518.6,1.7]],[[518.65,11.71],[518.66,0.36],[518.67,0.01],[518.68,0.36],[518.69,12.3]]]
["binance-futures","BNBUSDT",1723766453676,[[518.65,47.98],[518.64,47.5],[518.63,2.07],[518.62,1.58],[518.61,1.78]],[[518.66,0.36],[518.67,0.01],[518.68,2.29],[518.69,1.41],[518.7,0.01]]]
["binance-futures","BNBUSDT",1723766453728,[[518.65,51.71],[518.64,43.35],[518.63,4.07],[518.62,2.54],[518.61,1.78]],[[518.66,0.36],[518.67,0.01],[518.68,0.36],[518.69,1.41],[518.7,1.94]]]
["binance-futures","BNBUSDT",1723766453777,[[518.65,50.75],[518.64,43.33],[518.63,2.07],[518.62,2.54],[518.61,1.78]],[[518.66,0.36],[518.67,0.01],[518.68,0.36],[518.69,3.34],[518.7,0.01]]]
["binance-futures","BNBUSDT",1723766453833,[[518.65,50.9],[518.64,43.17],[518.63,2.07],[518.62,4.54],[518.61,2.74]],[[518.66,0.36],[518.67,0.01],[518.68,0.36],[518.69,1.41],[518.7,1.94]]]
["binance-futures","BNBUSDT",1723766453878,[[518.65,50.95],[518.64,43.14],[518.63,2.07],[518.62,4.54],[518.61,1.78]],[[518.66,0.38],[518.67,0.01],[518.68,0.36],[518.69,3.34],[518.7,0.01]]]
["binance-futures","BNBUSDT",1723766453930,[[518.65,50.3],[518.64,43.14],[518.63,2.07],[518.62,4.54],[518.61,1.78]],[[518.66,0.38],[518.67,0.01],[518.68,0.36],[518.69,1.41],[518.7,1.94]]]
["binance-futures","BNBUSDT",1723766453986,[[518.65,49.3],[518.64,43.14],[518.63,2.07],[518.62,4.54],[518.61,1.78]],[[518.66,0.4],[518.67,0.01],[518.68,0.36],[518.69,3.34],[518.7,0.01]]]
["binance-futures","BNBUSDT",1723766454023,[[518.65,49.55],[518.64,43.05],[518.63,2.07],[518.62,4.54],[518.61,1.78]],[[518.66,0.45],[518.67,0.01],[518.68,0.36],[518.69,1.41],[518.7,1.94]]]
["binance-futures","BNBUSDT",1723766454083,[[518.65,49.55],[518.64,43.05],[518.63,2.07],[518.62,4.54],[518.61,1.78]],[[518.66,0.25],[518.67,0.01],[518.68,0.36],[518.69,3.34],[518.7,0.01]]]
["binance-futures","BNBUSDT",1723766454120,[[518.65,49.55],[518.64,43.05],[518.63,2.07],[518.62,4.54],[518.61,1.78]],[[518.66,0.25],[518.67,0.01],[518.68,0.36],[518.69,1.41],[518.7,1.94]]]
["binance-futures","BNBUSDT",1723766454194,[[518.65,49.55],[518.64,43.05],[518.63,4.48],[518.62,4.54],[518.61,1.78]],[[518.66,0.25],[518.67,0.01],[518.68,0.36],[518.69,3.34],[518.7,0.01]]]
["binance-futures","BNBUSDT",1723766454224,[[518.65,49.63],[518.64,43.05],[518.63,4.48],[518.62,4.54],[518.61,1.78]],[[518.66,0.25],[518.67,0.01],[518.68,0.36],[518.69,1.41],[518.7,1.94]]]
["binance-futures","BNBUSDT",1723766454284,[[518.65,49.63],[518.64,43.05],[518.63,4.48],[518.62,4.54],[518.61,1.78]],[[518.66,0.25],[518.67,0.01],[518.69,3.34],[518.7,0.01],[518.76,14.58]]]
["binance-futures","BNBUSDT",1723766454354,[[518.68,48.34],[518.67,52.66],[518.66,32.32],[518.65,32.48],[518.64,16.98]],[[518.69,1.41],[518.7,1.94],[518.72,7.0],[518.73,15.71],[518.74,18.54]]]
["binance-futures","BNBUSDT",1723766454403,[[518.68,48.37],[518.67,52.66],[518.66,32.33],[518.65,32.45],[518.64,16.98]],[[518.69,1.41],[518.7,0.01],[518.72,4.36],[518.73,8.45],[518.74,18.54]]]
["binance-futures","BNBUSDT",1723766454458,[[518.68,48.43],[518.67,52.66],[518.66,32.33],[518.65,32.45],[518.64,16.98]],[[518.69,1.45],[518.7,0.19],[518.72,4.36],[518.73,2.99],[518.74,12.78]]]
["binance-futures","BNBUSDT",1723766454511,[[518.68,48.72],[518.67,52.66],[518.66,32.33],[518.65,32.36],[518.64,16.96]],[[518.69,1.47],[518.7,0.19],[518.72,4.36],[518.73,5.42],[518.74,12.78]]]
["binance-futures","BNBUSDT",1723766454541,[[518.68,48.74],[518.67,52.66],[518.66,32.33],[518.65,32.36],[518.64,16.96]],[[518.69,1.47],[518.7,0.19],[518.72,4.36],[518.73,5.42],[518.74,12.78]]]
["binance-futures","BNBUSDT",1723766454722,[[518.68,48.74],[518.67,52.66],[518.66,32.33],[518.65,32.36],[518.64,16.96]],[[518.69,1.47],[518.7,0.19],[518.72,4.36],[518.73,5.42],[518.74,6.24]]]
["binance-futures","BNBUSDT",1723766454777,[[518.68,50.21],[518.67,52.66],[518.66,32.33],[518.65,32.34],[518.64,16.96]],[[518.69,1.48],[518.7,0.19],[518.72,4.36],[518.73,2.99],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766454830,[[518.68,50.44],[518.67,52.66],[518.66,32.33],[518.65,32.15],[518.64,16.96]],[[518.69,1.48],[518.7,0.19],[518.72,0.01],[518.74,5.42],[518.76,4.01]]]
["binance-futures","BNBUSDT",1723766454870,[[518.68,51.45],[518.67,52.66],[518.66,32.33],[518.65,32.15],[518.64,16.96]],[[518.69,1.48],[518.7,0.19],[518.72,1.94],[518.74,3.49],[518.76,4.0]]]
["binance-futures","BNBUSDT",1723766454929,[[518.68,51.45],[518.67,54.5],[518.66,32.33],[518.65,32.15],[518.64,16.96]],[[518.69,1.48],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.76,4.77]]]
["binance-futures","BNBUSDT",1723766454987,[[518.68,51.48],[518.67,55.61],[518.66,32.33],[518.65,32.15],[518.64,16.94]],[[518.69,1.46],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.76,4.77]]]
["binance-futures","BNBUSDT",1723766455036,[[518.68,50.52],[518.67,56.35],[518.66,32.33],[518.65,32.15],[518.64,16.94]],[[518.69,1.48],[518.7,0.01],[518.72,1.94],[518.74,4.26],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455099,[[518.68,50.52],[518.67,56.35],[518.66,32.33],[518.65,33.48],[518.64,16.94]],[[518.69,1.45],[518.7,0.01],[518.72,1.94],[518.74,4.26],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455147,[[518.68,60.55],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,1.45],[518.7,0.01],[518.72,1.94],[518.74,4.26],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455207,[[518.68,60.62],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,1.45],[518.7,0.01],[518.72,1.94],[518.74,4.26],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455255,[[518.68,61.62],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,0.8],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455307,[[518.68,61.62],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,0.81],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455334,[[518.68,61.62],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,0.96],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455423,[[518.68,61.59],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455475,[[518.68,61.59],[518.67,56.35],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,1.01],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455529,[[518.68,61.72],[518.67,57.12],[518.66,32.33],[518.65,34.36],[518.64,16.94]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455578,[[518.68,61.72],[518.67,57.12],[518.66,32.33],[518.65,34.36],[518.64,16.91]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455635,[[518.68,61.72],[518.67,57.12],[518.66,32.33],[518.65,34.36],[518.64,16.91]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455638,[[518.68,61.72],[518.67,57.12],[518.66,32.33],[518.65,34.36],[518.64,16.83]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455723,[[518.68,61.74],[518.67,57.12],[518.66,32.33],[518.65,34.36],[518.64,16.82]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.74,3.49],[518.75,8.35]]]
["binance-futures","BNBUSDT",1723766455787,[[518.68,60.75],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.81]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766455833,[[518.68,62.74],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.8]],[[518.69,0.99],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766455894,[[518.68,62.74],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.79]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766455954,[[518.68,62.74],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.78]],[[518.69,0.99],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766455982,[[518.68,63.75],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.76]],[[518.69,0.97],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456052,[[518.68,63.75],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.76]],[[518.69,0.99],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456080,[[518.68,63.75],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.76]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456167,[[518.68,63.4],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.76]],[[518.69,0.99],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456174,[[518.68,63.4],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.76]],[[518.69,0.99],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456235,[[518.68,63.4],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.76]],[[518.69,0.99],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456324,[[518.68,63.4],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.75]],[[518.69,1.01],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456380,[[518.68,63.4],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.66]],[[518.69,1.01],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456434,[[518.68,59.96],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.65]],[[518.69,1.01],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456486,[[518.68,59.96],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.65]],[[518.69,1.03],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456540,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.6]],[[518.69,0.86],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456587,[[518.68,60.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.59]],[[518.69,0.86],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456620,[[518.68,60.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.56]],[[518.69,0.86],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456654,[[518.68,60.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.56]],[[518.69,0.86],[518.7,0.01],[518.72,0.01],[518.73,2.7],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456732,[[518.68,60.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.56]],[[518.69,0.85],[518.7,0.01],[518.72,1.94],[518.73,0.77],[518.74,4.26]]]
["binance-futures","BNBUSDT",1723766456807,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.54]],[[518.69,2.21],[518.7,0.01],[518.71,0.77],[518.72,0.78],[518.73,2.7]]]
["binance-futures","BNBUSDT",1723766456912,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.47]],[[518.69,0.85],[518.7,0.01],[518.72,0.78],[518.73,2.7],[518.82,0.5]]]
["binance-futures","BNBUSDT",1723766456965,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.46]],[[518.69,0.85],[518.7,0.01],[518.72,2.71],[518.73,0.77],[518.82,0.5]]]
["binance-futures","BNBUSDT",1723766456999,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.44]],[[518.69,0.83],[518.7,0.01],[518.72,0.78],[518.73,2.7],[518.82,0.5]]]
["binance-futures","BNBUSDT",1723766457070,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.44]],[[518.69,0.85],[518.7,0.01],[518.72,2.71],[518.73,0.77],[518.82,0.5]]]
["binance-futures","BNBUSDT",1723766457098,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.44]],[[518.69,0.85],[518.7,0.01],[518.72,0.78],[518.73,2.7],[518.82,0.26]]]
["binance-futures","BNBUSDT",1723766457131,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.44]],[[518.69,0.85],[518.7,0.01],[518.71,0.77],[518.72,2.71],[518.73,0.77]]]
["binance-futures","BNBUSDT",1723766457215,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.42]],[[518.69,0.85],[518.7,0.01],[518.71,0.77],[518.72,0.78],[518.73,2.7]]]
["binance-futures","BNBUSDT",1723766457252,[[518.68,59.97],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.41]],[[518.69,0.85],[518.7,0.01],[518.71,0.77],[518.72,2.71],[518.73,0.77]]]
["binance-futures","BNBUSDT",1723766457334,[[518.68,59.89],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.41]],[[518.69,0.93],[518.7,0.01],[518.71,0.77],[518.72,0.78],[518.73,2.7]]]
["binance-futures","BNBUSDT",1723766457368,[[518.68,59.89],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.41]],[[518.69,0.93],[518.7,0.01],[518.71,0.77],[518.72,2.71],[518.73,0.77]]]
["binance-futures","BNBUSDT",1723766457434,[[518.68,59.89],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.4]],[[518.69,0.93],[518.7,0.01],[518.71,0.77],[518.72,0.78],[518.73,2.7]]]
["binance-futures","BNBUSDT",1723766457498,[[518.68,59.84],[518.67,57.12],[518.66,31.33],[518.65,34.36],[518.64,16.4]],[[518.69,0.95],[518.7,0.01],[518.71,0.77],[518.72,15.15],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457553,[[518.68,31.48],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.38]],[[518.69,5.76],[518.7,0.78],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457606,[[518.68,31.48],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.38]],[[518.69,5.76],[518.7,0.78],[518.71,4.04],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457653,[[518.68,31.48],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.38]],[[518.69,5.8],[518.7,0.78],[518.71,4.04],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457711,[[518.68,32.41],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.58]],[[518.69,2.31],[518.7,0.78],[518.71,3.18],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457756,[[518.68,32.62],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.58]],[[518.69,2.31],[518.7,0.78],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457766,[[518.68,32.62],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.58]],[[518.69,2.31],[518.7,0.78],[518.71,2.83],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457859,[[518.68,32.63],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.54]],[[518.69,0.94],[518.7,0.78],[518.71,2.83],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457875,[[518.68,32.63],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.54]],[[518.69,0.94],[518.7,0.78],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766457970,[[518.68,32.63],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.5]],[[518.69,0.94],[518.7,0.01],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458012,[[518.68,32.63],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.41]],[[518.69,0.92],[518.7,0.01],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458073,[[518.68,32.63],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.35]],[[518.69,4.38],[518.7,0.78],[518.71,2.7],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458130,[[518.68,33.15],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.35]],[[518.69,3.23],[518.7,0.78],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458237,[[518.68,33.15],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.35]],[[518.69,2.5],[518.7,0.78],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458289,[[518.68,33.34],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.35]],[[518.69,0.93],[518.7,0.01],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458330,[[518.68,38.05],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.34]],[[518.69,0.93],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,7.65]]]
["binance-futures","BNBUSDT",1723766458395,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.34]],[[518.69,0.93],[518.7,0.01],[518.72,13.22],[518.73,3.37],[518.74,5.72]]]
["binance-futures","BNBUSDT",1723766458424,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.34]],[[518.69,0.93],[518.7,0.01],[518.72,13.22],[518.73,4.03],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766458497,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.34]],[[518.69,0.93],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766458554,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.34]],[[518.69,0.93],[518.7,0.01],[518.72,12.45],[518.73,0.67],[518.74,7.71]]]
["binance-futures","BNBUSDT",1723766458604,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.34]],[[518.69,0.95],[518.7,0.01],[518.72,12.45],[518.73,3.37],[518.74,6.55]]]
["binance-futures","BNBUSDT",1723766458662,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.33]],[[518.69,0.95],[518.7,0.01],[518.72,13.22],[518.73,3.37],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766458704,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.33]],[[518.69,0.95],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766458762,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.33]],[[518.69,0.95],[518.7,0.01],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458821,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.33]],[[518.69,0.95],[518.7,0.01],[518.71,2.7],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458870,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.33]],[[518.69,0.95],[518.7,0.01],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458931,[[518.68,44.91],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.32]],[[518.69,0.95],[518.7,0.01],[518.71,2.8],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766458984,[[518.68,44.92],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.32]],[[518.69,0.94],[518.7,0.01],[518.71,0.77],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766459035,[[518.68,44.92],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.31]],[[518.69,0.92],[518.7,0.01],[518.71,2.7],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766459078,[[518.68,44.92],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.3]],[[518.69,0.94],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766459166,[[518.68,45.0],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.3]],[[518.69,0.94],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,8.55]]]
["binance-futures","BNBUSDT",1723766459230,[[518.68,45.0],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.3]],[[518.69,5.04],[518.7,0.78],[518.72,13.22],[518.73,3.37],[518.74,6.62]]]
["binance-futures","BNBUSDT",1723766459288,[[518.68,45.0],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.3]],[[518.69,5.04],[518.7,0.78],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766459351,[[518.68,46.1],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.3]],[[518.69,2.31],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766459374,[[518.68,46.1],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.3]],[[518.69,2.31],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,7.59]]]
["binance-futures","BNBUSDT",1723766459442,[[518.68,46.11],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.28]],[[518.69,2.32],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,7.59]]]
["binance-futures","BNBUSDT",1723766459510,[[518.68,46.11],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.27]],[[518.69,0.95],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766459562,[[518.68,46.19],[518.67,50.46],[518.66,28.54],[518.65,31.13],[518.64,16.27]],[[518.69,0.94],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766459608,[[518.68,46.19],[518.67,50.46],[518.66,28.54],[518.65,31.12],[518.64,16.27]],[[518.69,0.94],[518.7,0.01],[518.72,13.22],[518.73,1.44],[518.74,8.51]]]
["binance-futures","BNBUSDT",1723766459638,[[518.68,46.19],[518.67,50.46],[518.66,28.54],[518.65,31.12],[518.64,16.27]],[[518.69,0.94],[518.7,0.01],[518.72,13.22],[518.73,3.37],[518.74,6.58]]]
["binance-futures","BNBUSDT",1723766459702,[[518.68,45.23],[518.67,50.46],[518.66,28.54],[518.65,31.12],[518.64,16.27]],[[518.69,0.94],[518.7,0.01],[518.72,13.22],[518.73,3.37],[518.74,0.78]]]
["binance-futures","BNBUSDT",1723766459780,[[518.68,27.02],[518.67,42.74],[518.66,13.78],[518.65,31.12],[518.64,12.47]],[[518.69,28.79],[518.7,0.78],[518.72,13.22],[518.73,1.44],[518.74,3.77]]]
["binance-futures","BNBUSDT",1723766459831,[[518.68,22.32],[518.67,36.21],[518.66,8.02],[518.65,31.12],[518.64,12.47]],[[518.69,32.83],[518.7,0.78],[518.71,5.97],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766459883,[[518.68,22.32],[518.67,29.77],[518.66,8.79],[518.65,24.46],[518.64,12.47]],[[518.69,36.3],[518.7,0.78],[518.71,5.97],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766459930,[[518.68,22.32],[518.67,29.77],[518.66,8.79],[518.65,24.35],[518.64,12.47]],[[518.69,28.79],[518.7,0.78],[518.71,5.97],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766460033,[[518.68,22.36],[518.67,29.77],[518.66,7.22],[518.65,24.35],[518.64,12.47]],[[518.69,25.78],[518.7,0.78],[518.71,5.97],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766460094,[[518.68,22.36],[518.67,29.77],[518.66,0.01],[518.65,18.59],[518.64,12.47]],[[518.69,25.8],[518.7,0.78],[518.71,5.97],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766460147,[[518.68,12.78],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.36],[518.7,3.57],[518.71,5.97],[518.72,13.22],[518.73,1.44]]]
["binance-futures","BNBUSDT",1723766460196,[[518.68,8.22],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.37],[518.7,3.57],[518.71,5.97],[518.72,13.22],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460247,[[518.68,8.26],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.37],[518.7,7.14],[518.71,5.97],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460293,[[518.68,8.26],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.37],[518.7,7.14],[518.71,6.33],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460351,[[518.68,8.23],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.35],[518.7,7.14],[518.71,6.33],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460416,[[518.68,8.23],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.15],[518.7,7.14],[518.71,6.33],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460465,[[518.68,8.23],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.15],[518.7,7.32],[518.71,6.33],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460570,[[518.68,8.25],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,27.45],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460622,[[518.68,8.27],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,29.91],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460714,[[518.68,8.17],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,29.91],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460779,[[518.68,8.26],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,29.91],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766460947,[[518.68,8.26],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,30.09],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461046,[[518.68,8.26],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,30.07],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461097,[[518.68,8.37],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,30.08],[518.7,7.32],[518.71,7.1],[518.72,18.34],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461267,[[518.68,8.37],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,30.08],[518.7,7.32],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461322,[[518.68,8.87],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,30.08],[518.7,7.32],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461425,[[518.68,8.83],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,31.94],[518.7,7.32],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461489,[[518.68,8.86],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,32.06],[518.7,7.32],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461535,[[518.68,8.87],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,51.34],[518.7,7.32],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461588,[[518.68,8.9],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,51.35],[518.7,7.32],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461637,[[518.68,8.92],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,51.34],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461697,[[518.68,8.94],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,51.34],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461746,[[518.68,9.03],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,51.34],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461824,[[518.68,9.13],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,61.34],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461872,[[518.68,9.13],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,63.8],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766461961,[[518.68,9.14],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.94]],[[518.69,63.8],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766462012,[[518.68,9.15],[518.67,29.77],[518.66,0.01],[518.65,2.21],[518.64,5.88]],[[518.69,63.8],[518.7,7.5],[518.71,7.28],[518.72,18.52],[518.73,3.19]]]
["binance-futures","BNBUSDT",1723766462068,[[518.67,29.81],[518.66,0.01],[518.65,2.21],[518.64,5.88]],[[518.68,61.21],[518.69,52.84],[518.7,7.32],[518.71,11.4],[518.72,20.27]]]
["binance-futures","BNBUSDT",1723766462121,[[518.65,2.21],[518.64,5.88],[518.62,0.81],[518.61,0.01],[518.59,0.07]],[[518.66,69.58],[518.67,43.22],[518.68,48.46],[518.69,52.42],[518.7,3.57]]]
["binance-futures","BNBUSDT",1723766462174,[[518.65,2.26],[518.64,5.88],[518.62,0.81],[518.61,0.01],[518.59,2.0]],[[518.66,69.6],[518.67,33.46],[518.68,53.04],[518.69,52.6],[518.7,3.57]]]
["binance-futures","BNBUSDT",1723766462225,[[518.65,2.26],[518.64,5.88],[518.62,0.81],[518.61,0.01],[518.59,2.77]],[[518.66,69.6],[518.67,33.64],[518.68,53.04],[518.69,52.3],[518.7,3.57]]]
["binance-futures","BNBUSDT",1723766462270,[[518.65,2.26],[518.64,5.88],[518.62,0.81],[518.61,0.01],[518.59,2.77]],[[518.66,65.78],[518.67,33.64],[518.68,53.22],[518.69,52.48],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462330,[[518.65,2.3],[518.64,5.88],[518.62,0.81],[518.61,0.78],[518.6,0.77]],[[518.66,65.87],[518.67,33.64],[518.68,53.22],[518.69,52.39],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462382,[[518.65,2.3],[518.64,5.88],[518.62,1.58],[518.61,0.78],[518.6,5.34]],[[518.66,65.99],[518.67,33.64],[518.68,53.22],[518.69,52.39],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462433,[[518.65,6.86],[518.64,5.88],[518.63,2.07],[518.62,1.58],[518.61,0.78]],[[518.66,55.05],[518.67,26.98],[518.68,43.01],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462539,[[518.65,6.54],[518.64,5.88],[518.63,2.07],[518.62,1.58],[518.61,0.78]],[[518.66,50.93],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462596,[[518.65,6.54],[518.64,5.88],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.66,50.93],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462646,[[518.65,6.21],[518.64,5.88],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.66,50.93],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462701,[[518.65,5.47],[518.64,5.88],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.66,50.93],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462753,[[518.65,5.54],[518.64,5.88],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.66,50.89],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462822,[[518.65,5.56],[518.64,5.88],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.66,50.89],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462870,[[518.65,5.61],[518.64,5.88],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.66,50.89],[518.67,26.98],[518.68,43.19],[518.69,52.2],[518.7,3.75]]]
["binance-futures","BNBUSDT",1723766462976,[[518.64,20.42],[518.63,1.3],[518.62,1.58],[518.61,0.78]],[[518.65,19.91],[518.66,22.34],[518.67,24.1],[518.68,40.58],[518.69,48.94]]]
["binance-futures","BNBUSDT",1723766463013,[[518.64,20.45],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.53,7.75]],[[518.65,19.52],[518.66,22.34],[518.67,23.92],[518.68,24.5],[518.69,48.94]]]
["binance-futures","BNBUSDT",1723766463083,[[518.64,20.49],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,19.56],[518.66,23.29],[518.67,23.74],[518.68,24.5],[518.69,48.94]]]
["binance-futures","BNBUSDT",1723766463136,[[518.64,20.57],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,19.56],[518.66,23.17],[518.67,23.74],[518.68,24.5],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463182,[[518.64,16.48],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,20.88],[518.66,23.17],[518.67,23.74],[518.68,24.5],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463237,[[518.64,16.59],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,18.3],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463294,[[518.64,16.61],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,18.42],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463348,[[518.64,16.63],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,16.18],[518.66,23.08],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463394,[[518.64,16.64],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,16.72],[518.66,23.0],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463449,[[518.64,16.64],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,16.91],[518.66,22.81],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463505,[[518.64,16.74],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.56,0.16]],[[518.65,16.91],[518.66,22.81],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463569,[[518.64,6.36],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,0.78]],[[518.65,41.81],[518.66,22.81],[518.67,23.74],[518.68,38.04],[518.69,46.94]]]
["binance-futures","BNBUSDT",1723766463620,[[518.64,6.38],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,0.78]],[[518.65,41.75],[518.66,22.81],[518.67,23.74],[518.68,38.04],[518.69,48.69]]]
["binance-futures","BNBUSDT",1723766463674,[[518.64,4.78],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,0.78]],[[518.65,40.15],[518.66,22.99],[518.67,23.74],[518.68,38.04],[518.69,48.69]]]
["binance-futures","BNBUSDT",1723766463720,[[518.64,4.74],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,0.78]],[[518.65,40.15],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,48.69]]]
["binance-futures","BNBUSDT",1723766463775,[[518.64,4.96],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,0.78]],[[518.65,40.15],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,48.69]]]
["binance-futures","BNBUSDT",1723766463830,[[518.64,3.41],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,5.35]],[[518.65,30.38],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766463869,[[518.64,3.41],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,26.23],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766463931,[[518.64,3.41],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,25.47],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766463986,[[518.64,3.45],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,25.51],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464039,[[518.64,3.58],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,25.51],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464094,[[518.64,3.62],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,25.58],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464134,[[518.64,3.67],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,25.58],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464245,[[518.64,4.01],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.6,0.77]],[[518.65,25.58],[518.66,22.99],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464288,[[518.64,8.71],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.6,0.77]],[[518.65,25.58],[518.66,23.17],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464365,[[518.64,8.4],[518.63,1.3],[518.62,1.58],[518.61,0.78],[518.6,0.77]],[[518.65,25.56],[518.66,23.17],[518.67,27.24],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464419,[[518.64,12.24],[518.63,2.07],[518.62,1.58],[518.61,0.78],[518.6,0.77]],[[518.65,10.91],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,49.14]]]
["binance-futures","BNBUSDT",1723766464469,[[518.64,12.25],[518.63,2.07],[518.62,1.58],[518.61,0.78],[518.6,0.77]],[[518.65,13.05],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464521,[[518.64,11.91],[518.63,1.3],[518.62,0.81],[518.61,0.78],[518.6,0.77]],[[518.65,17.42],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464575,[[518.64,11.91],[518.63,1.3],[518.62,0.81],[518.61,0.78],[518.6,0.77]],[[518.65,17.49],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464622,[[518.64,11.91],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,17.49],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464679,[[518.64,7.69],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,20.26],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464828,[[518.64,7.73],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,20.26],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464884,[[518.64,7.81],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,20.47],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464935,[[518.64,3.11],[518.63,1.3],[518.62,0.81],[518.61,0.01]],[[518.65,20.47],[518.66,23.17],[518.67,23.74],[518.68,38.04],[518.69,48.78]]]
["binance-futures","BNBUSDT",1723766464996,[[518.64,3.11],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.49,2.69]],[[518.65,23.84],[518.66,23.17],[518.67,25.49],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465064,[[518.64,3.11],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.49,2.69]],[[518.65,23.85],[518.66,23.17],[518.67,25.49],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465116,[[518.64,3.12],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.49,2.69]],[[518.65,23.65],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465173,[[518.64,2.36],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.54,4.72]],[[518.65,23.63],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465284,[[518.64,2.36],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,23.61],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465345,[[518.64,2.36],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,23.72],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465395,[[518.64,2.36],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,23.98],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465471,[[518.64,2.38],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.6,0.77]],[[518.65,23.98],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465525,[[518.64,2.38],[518.63,1.3],[518.62,0.81],[518.61,0.78],[518.6,0.77]],[[518.65,23.98],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465571,[[518.64,2.39],[518.63,1.3],[518.62,0.81],[518.61,0.01]],[[518.65,23.98],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465631,[[518.64,2.39],[518.63,1.3],[518.62,0.81],[518.61,0.01],[518.59,0.01]],[[518.65,32.55],[518.66,23.17],[518.67,27.9],[518.68,39.79],[518.69,47.03]]]
["binance-futures","BNBUSDT",1723766465683,[],[[518.59,56.22],[518.6,3.91],[518.61,5.91],[518.62,43.06],[518.63,45.95]]]
["binance-futures","BNBUSDT",1723766465735,[[518.58,3.35],[518.51,0.45],[518.5,6.91],[518.49,0.86],[518.48,22.01]],[[518.59,65.37],[518.6,5.66],[518.61,5.91],[518.62,43.06],[518.63,44.21]]]
["binance-futures","BNBUSDT",1723766465785,[[518.58,4.05],[518.54,0.43],[518.53,5.95],[518.51,1.22],[518.5,6.91]],[[518.59,65.77],[518.6,5.66],[518.61,5.91],[518.62,43.06],[518.63,44.21]]]
["binance-futures","BNBUSDT",1723766465840,[[518.58,4.62],[518.54,0.43],[518.53,5.18],[518.51,1.22],[518.5,6.91]],[[518.59,65.85],[518.6,5.66],[518.61,6.45],[518.62,43.42],[518.63,44.03]]]
["binance-futures","BNBUSDT",1723766465889,[[518.58,4.62],[518.54,0.43],[518.53,5.95],[518.51,1.22],[518.5,6.91]],[[518.59,65.87],[518.6,5.84],[518.61,6.45],[518.62,43.42],[518.63,44.03]]]
["binance-futures","BNBUSDT",1723766465923,[[518.58,4.62],[518.54,0.43],[518.53,5.95],[518.51,1.22],[518.5,6.91]],[[518.59,66.0],[518.6,6.02],[518.61,6.45],[518.62,43.42],[518.63,44.03]]]
["binance-futures","BNBUSDT",1723766465994,[[518.58,3.94],[518.55,2.55],[518.54,0.43],[518.53,5.95],[518.51,2.22]],[[518.59,53.13],[518.6,6.02],[518.61,6.45],[518.62,58.08],[518.63,44.03]]]
["binance-futures","BNBUSDT",1723766466052,[[518.58,9.89],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,37.35],[518.6,4.27],[518.61,6.63],[518.62,56.8],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466104,[[518.58,14.3],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,36.98],[518.6,3.29],[518.61,6.63],[518.62,55.0],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466148,[[518.58,14.38],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,36.98],[518.6,3.29],[518.61,6.63],[518.62,55.0],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466220,[[518.58,14.38],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,36.97],[518.6,3.29],[518.61,7.2],[518.62,55.0],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466251,[[518.58,14.37],[518.57,4.14],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,36.97],[518.6,3.29],[518.61,7.2],[518.62,55.0],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466378,[[518.58,15.31],[518.57,4.14],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,36.98],[518.6,3.29],[518.61,7.2],[518.62,55.0],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466432,[[518.58,17.42],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,31.4],[518.6,3.29],[518.61,7.2],[518.62,55.0],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466469,[[518.58,18.48],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,28.63],[518.6,0.36],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466525,[[518.58,16.26],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,29.18],[518.6,0.36],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466642,[[518.58,16.27],[518.57,4.91],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,29.46],[518.6,0.36],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466667,[[518.58,28.65],[518.57,4.14],[518.55,2.55],[518.54,3.43],[518.53,5.95]],[[518.59,29.48],[518.6,0.36],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466749,[[518.58,28.65],[518.57,4.14],[518.56,0.93],[518.55,2.55],[518.54,3.43]],[[518.59,29.12],[518.6,0.36],[518.61,7.2],[518.62,50.32],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466802,[[518.58,29.72],[518.57,4.14],[518.56,0.93],[518.55,2.55],[518.54,3.43]],[[518.59,29.12],[518.6,0.36],[518.61,7.2],[518.62,50.32],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466854,[[518.58,16.95],[518.57,0.34],[518.56,0.16],[518.55,1.78],[518.54,0.84]],[[518.59,29.48],[518.6,0.18],[518.61,7.2],[518.62,50.32],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466907,[[518.58,16.95],[518.57,0.34],[518.56,0.16],[518.55,1.78],[518.54,0.84]],[[518.59,29.48],[518.6,0.18],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766466955,[[518.58,16.95],[518.57,0.34],[518.56,0.16],[518.55,2.55],[518.54,0.84]],[[518.59,29.48],[518.6,0.18],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766467009,[[518.58,16.95],[518.57,0.34],[518.56,0.93],[518.55,2.55],[518.54,0.84]],[[518.59,29.48],[518.6,0.18],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766467057,[[518.58,16.95],[518.57,0.34],[518.56,0.16],[518.55,1.78],[518.54,0.07]],[[518.59,29.48],[518.6,0.57],[518.61,7.2],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766467120,[[518.58,16.95],[518.57,0.34],[518.56,0.16],[518.55,1.78],[518.54,1.33]],[[518.59,33.24],[518.6,0.57],[518.61,8.95],[518.62,52.07],[518.63,45.78]]]
["binance-futures","BNBUSDT",1723766467171,[[518.59,31.51],[518.58,34.21],[518.57,0.34],[518.56,0.16],[518.55,2.55]],[[518.6,0.18],[518.61,1.49],[518.62,14.26],[518.63,13.92],[518.64,17.36]]]
["binance-futures","BNBUSDT",1723766467222,[[518.59,53.22],[518.58,21.82],[518.57,0.34],[518.56,0.16],[518.55,2.55]],[[518.6,0.2],[518.61,0.72],[518.62,13.49],[518.63,13.92],[518.64,17.36]]]
["binance-futures","BNBUSDT",1723766467272,[[518.59,53.22],[518.58,21.82],[518.57,0.34],[518.56,0.16],[518.55,2.55]],[[518.6,0.2],[518.61,0.72],[518.62,0.36],[518.63,5.77],[518.64,7.63]]]
["binance-futures","BNBUSDT",1723766467325,[[518.62,37.86],[518.61,38.93],[518.6,56.1],[518.59,17.21],[518.58,21.49]],[[518.63,1.94],[518.64,0.18],[518.65,7.1],[518.66,7.45],[518.67,23.66]]]
["binance-futures","BNBUSDT",1723766467376,[[518.65,43.81],[518.64,45.96],[518.63,52.92],[518.62,34.63],[518.61,30.46]],[[518.66,1.94],[518.68,0.8],[518.69,29.72],[518.7,40.3],[518.71,2.3]]]
["binance-futures","BNBUSDT",1723766467426,[[518.68,7.17],[518.67,35.68],[518.66,8.63],[518.65,4.95],[518.64,32.41]],[[518.69,29.72],[518.7,16.94],[518.71,2.12],[518.72,6.33],[518.73,8.44]]]
["binance-futures","BNBUSDT",1723766467480,[[518.71,0.49],[518.7,35.21],[518.69,42.98],[518.68,53.64],[518.67,13.68]],[[518.72,1.42],[518.73,0.57],[518.74,0.19],[518.75,3.57],[518.76,21.11]]]
["binance-futures","BNBUSDT",1723766467532,[[518.78,13.97],[518.76,2.93],[518.75,13.03],[518.74,15.95],[518.72,32.93]],[[518.79,17.01],[518.8,36.6],[518.81,5.8],[518.83,12.18],[518.85,0.3]]]
["binance-futures","BNBUSDT",1723766467581,[[518.78,31.43],[518.75,13.03],[518.74,15.95],[518.73,2.92],[518.72,32.93]],[[518.79,9.81],[518.8,37.91],[518.81,2.23],[518.82,1.08],[518.83,12.36]]]
["binance-futures","BNBUSDT",1723766467632,[[518.78,24.79],[518.75,13.03],[518.74,15.95],[518.73,2.92],[518.72,32.93]],[[518.79,3.85],[518.8,1.64],[518.81,2.23],[518.82,1.08],[518.83,5.25]]]
["binance-futures","BNBUSDT",1723766467683,[[518.78,31.4],[518.75,13.8],[518.74,15.95],[518.73,2.92],[518.72,32.93]],[[518.79,0.77],[518.8,1.46],[518.81,2.23],[518.82,0.83],[518.83,0.92]]]
["binance-futures","BNBUSDT",1723766467737,[[518.79,49.41],[518.78,16.8],[518.77,0.77],[518.76,0.19],[518.75,13.8]],[[518.8,1.28],[518.81,1.64],[518.82,0.83],[518.83,0.92],[518.85,0.7]]]
["binance-futures","BNBUSDT",1723766467786,[[518.79,49.45],[518.78,16.8],[518.77,0.77],[518.76,0.19],[518.75,13.8]],[[518.8,0.19],[518.81,1.64],[518.82,0.83],[518.83,3.56],[518.84,0.04]]]
["binance-futures","BNBUSDT",1723766467839,[[518.79,49.45],[518.78,16.8],[518.77,0.77],[518.76,0.19],[518.75,13.8]],[[518.8,0.19],[518.81,1.64],[518.82,0.83],[518.83,0.92],[518.84,0.04]]]
["binance-futures","BNBUSDT",1723766467890,[[518.8,53.04],[518.79,38.73],[518.78,12.4],[518.77,0.77],[518.76,0.19]],[[518.81,1.5],[518.82,0.83],[518.83,0.56],[518.84,0.04],[518.85,2.19]]]
["binance-futures","BNBUSDT",1723766467937,[[518.8,53.04],[518.79,38.73],[518.78,12.41],[518.77,0.77],[518.76,0.19]],[[518.81,1.5],[518.82,0.83],[518.83,0.56],[518.84,0.04],[518.85,0.26]]]
["binance-futures","BNBUSDT",1723766467999,[[518.8,53.03],[518.79,38.73],[518.78,12.41],[518.77,0.77],[518.76,0.19]],[[518.81,1.46],[518.82,0.83],[518.83,0.56],[518.84,0.04],[518.85,2.19]]]
["binance-futures","BNBUSDT",1723766468050,[[518.87,0.11],[518.85,6.49],[518.84,3.28],[518.83,25.99],[518.82,41.55]],[[518.9,30.58],[518.91,6.58],[518.92,0.22],[518.93,3.43],[518.94,5.93]]]
["binance-futures","BNBUSDT",1723766468101,[[518.89,10.59],[518.88,23.76],[518.87,23.18],[518.86,30.25],[518.85,29.69]],[[518.9,22.91],[518.91,5.28],[518.93,6.04],[518.94,5.93],[518.95,0.49]]]
["binance-futures","BNBUSDT",1723766468151,[[518.89,31.17],[518.88,31.09],[518.87,26.62],[518.86,24.83],[518.85,31.02]],[[518.9,0.18],[518.91,0.65],[518.93,4.37],[518.94,5.8],[518.95,0.49]]]
["binance-futures","BNBUSDT",1723766468203,[[518.9,32.37],[518.89,25.1],[518.88,28.16],[518.87,27.39],[518.86,34.65]],[[518.91,6.48],[518.93,0.8],[518.94,2.04],[518.95,0.01],[518.96,0.11]]]
["binance-futures","BNBUSDT",1723766468252,[[518.9,48.67],[518.89,20.62],[518.88,28.16],[518.87,27.39],[518.86,34.65]],[[518.91,0.28],[518.92,0.18],[518.93,0.03],[518.94,1.68],[518.95,0.01]]]
["binance-futures","BNBUSDT",1723766468307,[[518.9,48.67],[518.89,21.39],[518.88,28.16],[518.87,27.39],[518.86,34.65]],[[518.91,0.28],[518.92,0.18],[518.93,0.03],[518.94,1.68],[518.95,0.01]]]
["binance-futures","BNBUSDT",1723766468358,[[518.9,48.75],[518.89,21.39],[518.88,28.16],[518.87,27.39],[518.86,34.65]],[[518.91,0.3],[518.92,0.18],[518.93,0.03],[518.94,1.68],[518.95,0.01]]]
["binance-futures","BNBUSDT",1723766468406,[[518.93,42.32],[518.92,20.12],[518.91,29.03],[518.9,24.61],[518.89,20.61]],[[518.94,8.79],[518.95,0.01],[518.96,2.18],[518.97,0.05],[518.98,3.07]]]
["binance-futures","BNBUSDT",1723766468462,[[518.93,42.32],[518.92,20.12],[518.91,29.03],[518.9,24.61],[518.89,20.61]],[[518.94,7.75],[518.95,0.01],[518.96,0.1],[518.98,1.14],[519.02,11.09]]]
["binance-futures","BNBUSDT",1723766468515,[[518.93,43.13],[518.92,20.12],[518.91,30.03],[518.9,24.61],[518.89,20.61]],[[518.94,1.83],[518.95,0.01],[518.96,0.1],[518.98,1.14],[518.99,11.11]]]
["binance-futures","BNBUSDT",1723766468566,[[518.93,43.13],[518.92,20.12],[518.91,30.03],[518.9,24.61],[518.89,23.32]],[[518.94,1.83],[518.95,0.01],[518.96,0.1],[518.98,1.14],[518.99,9.56]]]
["binance-futures","BNBUSDT",1723766468619,[[518.93,43.15],[518.92,20.12],[518.91,30.03],[518.9,24.61],[518.89,23.32]],[[518.94,1.83],[518.95,0.01],[518.96,0.1],[518.98,1.14],[518.99,9.56]]]
["binance-futures","BNBUSDT",1723766468670,[[518.93,43.15],[518.92,20.12],[518.91,29.03],[518.9,24.61],[518.89,23.32]],[[518.94,7.74],[518.95,0.01],[518.96,0.1],[518.97,0.49],[518.98,0.01]]]
["binance-futures","BNBUSDT",1723766468707,[[518.93,43.16],[518.92,20.12],[518.91,30.03],[518.9,24.61],[518.89,23.32]],[[518.94,1.84],[518.95,0.19],[518.96,0.1],[519.0,29.25],[519.05,28.51]]]
["binance-futures","BNBUSDT",1723766468770,[[518.93,43.16],[518.92,20.12],[518.91,30.03],[518.9,24.61],[518.89,23.32]],[[518.94,1.84],[518.95,0.19],[518.96,0.1],[518.99,3.83],[519.0,31.18]]]
["binance-futures","BNBUSDT",1723766468828,[[518.93,43.16],[518.92,20.12],[518.91,30.03],[518.9,24.61],[518.89,23.32]],[[518.94,1.84],[518.95,0.19],[518.96,0.1],[518.99,4.61],[519.0,29.25]]]
["binance-futures","BNBUSDT",1723766468881,[[518.93,44.13],[518.92,20.12],[518.91,30.03],[518.9,23.64],[518.89,23.32]],[[518.94,1.84],[518.95,0.19],[518.96,0.1],[518.99,10.6],[519.0,20.39]]]
["binance-futures","BNBUSDT",1723766468918,[[518.93,44.12],[518.92,20.12],[518.91,30.03],[518.9,23.64],[518.89,23.32]],[[518.94,1.84],[518.95,0.19],[518.96,0.1],[518.97,0.49],[518.98,4.81]]]
["binance-futures","BNBUSDT",1723766468976,[[518.93,44.12],[518.92,20.12],[518.91,30.03],[518.9,23.64],[518.89,23.32]],[[518.94,1.84],[518.95,0.19],[518.96,0.1],[518.99,7.02],[519.04,12.59]]]
["binance-futures","BNBUSDT",1723766469038,[[518.94,21.72],[518.93,43.51],[518.92,20.12],[518.91,28.86],[518.9,23.64]],[[518.95,0.19],[518.96,0.1],[518.98,2.0],[518.99,2.71],[519.01,175.74]]]
["binance-futures","BNBUSDT",1723766469088,[[518.98,40.95],[518.97,13.79],[518.96,21.28],[518.95,25.38],[518.94,33.76]],[[518.99,8.93],[519.0,1.89],[519.01,172.08],[519.02,0.46],[519.03,0.05]]]
["binance-futures","BNBUSDT",1723766469140,[[518.98,40.95],[518.97,13.79],[518.96,21.28],[518.95,23.42],[518.94,33.13]],[[518.99,5.85],[519.0,2.07],[519.01,172.08],[519.02,0.46],[519.03,0.05]]]
["binance-futures","BNBUSDT",1723766469192,[[518.98,40.97],[518.97,13.79],[518.96,21.28],[518.95,23.42],[518.94,33.13]],[[518.99,8.95],[519.0,4.14],[519.01,172.08],[519.02,0.46],[519.03,0.05]]]
["binance-futures","BNBUSDT",1723766469245,[[518.98,36.01],[518.97,13.79],[518.96,21.28],[518.95,23.42],[518.94,33.13]],[[518.99,8.95],[519.0,6.85],[519.01,172.08],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469291,[[518.98,22.83],[518.97,13.79],[518.96,21.28],[518.95,23.42],[518.94,29.9]],[[518.99,11.61],[519.0,7.03],[519.01,172.08],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469341,[[518.98,21.72],[518.97,13.79],[518.96,21.28],[518.95,23.42],[518.94,29.9]],[[518.99,14.58],[519.0,7.03],[519.01,172.08],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469398,[[518.98,22.72],[518.97,13.79],[518.96,21.28],[518.95,23.42],[518.94,29.9]],[[518.99,11.66],[519.0,7.03],[519.01,172.08],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469497,[[518.98,13.47],[518.97,12.81],[518.96,12.42],[518.95,23.42],[518.94,29.9]],[[518.99,19.49],[519.0,7.03],[519.01,172.85],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469556,[[518.98,13.47],[518.97,12.81],[518.95,9.72],[518.94,21.09]],[[518.99,20.81],[519.0,7.03],[519.01,172.85],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469614,[[518.98,13.47],[518.97,12.81],[518.95,9.72],[518.94,21.09],[518.68,8.1]],[[518.99,20.81],[519.0,7.03],[519.01,172.85],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469632,[[518.98,13.47],[518.97,12.81],[518.95,9.72],[518.94,21.09],[518.78,2.66]],[[518.99,27.27],[519.0,7.03],[519.01,172.85],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469713,[[518.98,15.76],[518.97,12.81],[518.95,10.49],[518.94,21.09],[518.78,2.66]],[[518.99,17.26],[519.0,7.03],[519.01,172.85],[519.02,0.46],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469770,[[518.98,13.8],[518.97,12.81],[518.95,9.72],[518.94,14.01],[518.78,2.66]],[[518.99,27.13],[519.0,7.03],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469819,[[518.98,14.41],[518.97,12.81],[518.95,3.96],[518.94,14.01],[518.78,2.66]],[[518.99,26.92],[519.0,7.03],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469871,[[518.98,14.42],[518.97,13.62],[518.95,2.39],[518.94,1.59],[518.93,13.12]],[[518.99,29.74],[519.0,7.03],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469927,[[518.98,14.42],[518.97,13.62],[518.95,2.2],[518.94,1.59],[518.93,13.12]],[[518.99,29.74],[519.0,7.21],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766469979,[[518.98,14.42],[518.97,14.11],[518.95,2.2],[518.94,1.59],[518.93,13.89]],[[518.99,29.54],[519.0,7.21],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470031,[[518.98,14.42],[518.97,14.43],[518.95,2.2],[518.94,1.59],[518.93,13.89]],[[518.99,24.25],[519.0,7.21],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470075,[[518.98,14.42],[518.97,14.43],[518.95,2.53],[518.94,1.59],[518.93,13.89]],[[518.99,24.25],[519.0,7.21],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470144,[[518.98,14.42],[518.97,14.43],[518.95,2.75],[518.94,1.59],[518.93,13.89]],[[518.99,24.25],[519.0,7.23],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470178,[[518.98,14.42],[518.97,14.43],[518.95,2.75],[518.94,1.59],[518.93,13.89]],[[518.99,24.29],[519.0,7.23],[519.01,172.85],[519.02,3.96],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470243,[[518.98,14.42],[518.97,14.43],[518.95,2.75],[518.94,1.59],[518.93,13.89]],[[518.99,24.29],[519.0,7.23],[519.01,172.85],[519.02,3.78],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470415,[[518.98,14.41],[518.97,14.43],[518.95,1.72],[518.94,1.59],[518.93,0.7]],[[518.99,28.81],[519.0,7.03],[519.01,172.85],[519.02,3.78],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470469,[[518.98,14.41],[518.97,14.43],[518.95,1.72],[518.94,1.59]],[[518.99,28.81],[519.0,7.03],[519.01,172.85],[519.02,3.78],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470519,[[518.98,14.41],[518.97,14.43],[518.95,1.72],[518.94,1.59],[518.91,22.1]],[[518.99,28.81],[519.0,10.53],[519.01,172.85],[519.02,3.78],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470569,[[518.98,14.41],[518.97,14.43],[518.95,1.72],[518.94,1.59],[518.91,22.1]],[[518.99,30.55],[519.0,8.78],[519.01,172.85],[519.02,3.78],[519.03,0.82]]]
["binance-futures","BNBUSDT",1723766470628,[[518.94,0.02],[518.92,0.02],[518.91,1.57]],[[518.95,12.93],[518.96,48.75],[518.97,36.36],[518.98,52.95],[518.99,18.2]]]
["binance-futures","BNBUSDT",1723766470679,[[518.88,1.57],[518.84,3.04],[518.83,1.9],[518.82,7.44],[518.8,5.83]],[[518.89,50.48],[518.9,12.28],[518.91,11.28],[518.92,36.05],[518.93,25.82]]]
["binance-futures","BNBUSDT",1723766470730,[[518.86,22.29],[518.85,0.44],[518.84,0.04],[518.83,1.9],[518.82,1.01]],[[518.87,16.36],[518.88,15.4],[518.89,17.91],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766470781,[[518.86,14.27],[518.85,0.44],[518.84,0.04],[518.83,1.9],[518.82,1.01]],[[518.87,16.0],[518.88,15.4],[518.89,17.91],[518.9,17.09],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766470831,[[518.86,11.95],[518.85,0.44],[518.84,0.04],[518.83,1.13],[518.82,3.43]],[[518.87,16.77],[518.88,15.4],[518.89,17.91],[518.9,17.09],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766470882,[[518.86,11.95],[518.85,0.44],[518.84,0.04],[518.83,1.13],[518.82,3.43]],[[518.87,18.52],[518.88,15.4],[518.89,17.91],[518.9,17.09],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766470937,[[518.86,22.8],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,15.58],[518.88,7.65],[518.89,9.34],[518.9,19.5],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766470991,[[518.86,21.6],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.56],[518.88,7.51],[518.89,7.13],[518.9,19.5],[518.91,20.63]]]
["binance-futures","BNBUSDT",1723766471028,[[518.86,21.61],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.57],[518.88,7.51],[518.89,14.57],[518.9,16.44],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471096,[[518.86,15.81],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,6.52],[518.88,7.51],[518.89,9.02],[518.9,16.44],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471125,[[518.86,15.81],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.57],[518.88,7.51],[518.89,11.88],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471201,[[518.86,15.81],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.57],[518.88,7.51],[518.89,9.02],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471232,[[518.86,15.83],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.57],[518.88,7.51],[518.89,9.02],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471426,[[518.86,15.89],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.63],[518.88,7.51],[518.89,9.02],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471432,[[518.86,15.97],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,4.63],[518.88,7.51],[518.89,9.02],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471655,[[518.86,15.96],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,5.77],[518.88,7.51],[518.89,9.02],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471686,[[518.86,10.88],[518.85,0.44],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,5.78],[518.88,7.51],[518.89,9.79],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471761,[[518.86,10.37],[518.85,0.44],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,8.77],[518.88,7.51],[518.89,12.87],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471815,[[518.86,13.25],[518.85,0.44],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,8.76],[518.88,7.51],[518.89,12.87],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766471866,[[518.86,12.09],[518.85,0.44],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,8.77],[518.88,7.51],[518.89,12.87],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766472241,[[518.86,14.41],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,7.62],[518.88,7.51],[518.89,10.73],[518.9,14.03],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766472292,[[518.86,14.41],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,7.62],[518.88,7.51],[518.89,10.73],[518.9,8.02],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766472336,[[518.86,14.41],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,7.62],[518.88,7.51],[518.89,5.76],[518.9,11.09],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766472398,[[518.86,14.39],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,7.62],[518.88,7.51],[518.89,5.76],[518.9,11.09],[518.91,6.78]]]
["binance-futures","BNBUSDT",1723766472454,[[518.86,16.61],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,1.86],[518.88,7.51],[518.89,5.76],[518.9,10.58],[518.92,25.41]]]
["binance-futures","BNBUSDT",1723766472483,[[518.86,16.62],[518.85,1.21],[518.84,0.04],[518.83,1.9],[518.82,3.43]],[[518.87,1.86],[518.88,1.75],[518.89,5.76],[518.9,7.51],[518.91,0.77]]]
["binance-futures","BNBUSDT",1723766472561,[[518.9,43.7],[518.89,3.46],[518.88,32.14],[518.87,31.19],[518.86,30.99]],[[518.91,1.93],[518.92,1.75],[518.93,0.01],[518.95,18.01],[518.96,5.76]]]
["binance-futures","BNBUSDT",1723766472610,[[518.95,32.19],[518.94,26.04],[518.93,20.59],[518.92,29.68],[518.91,35.89]],[[518.96,5.76],[518.97,0.01],[518.98,3.69],[518.99,20.75],[519.0,35.05]]]
["binance-futures","BNBUSDT",1723766472664,[[518.95,21.09],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.3],[518.97,0.01],[518.98,1.7],[518.99,11.19],[519.0,35.05]]]
["binance-futures","BNBUSDT",1723766472715,[[518.95,19.56],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.34],[518.97,0.01],[518.98,1.7],[518.99,11.1],[519.0,11.39]]]
["binance-futures","BNBUSDT",1723766472769,[[518.95,19.56],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.34],[518.97,0.01],[518.98,1.7],[518.99,0.77],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766472820,[[518.95,18.5],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.34],[518.97,0.01],[518.98,1.7],[518.99,6.29],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766472869,[[518.95,10.83],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.35],[518.97,0.01],[518.98,1.7],[518.99,6.29],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766472928,[[518.95,10.87],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.35],[518.97,0.01],[518.98,1.7],[518.99,7.07],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766472977,[[518.95,11.0],[518.94,18.88],[518.93,20.59],[518.92,29.68],[518.91,35.9]],[[518.96,13.35],[518.97,0.19],[518.98,1.7],[518.99,7.07],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766473081,[[518.95,11.0],[518.94,18.88],[518.93,13.43],[518.92,29.68],[518.91,35.9]],[[518.96,13.35],[518.97,0.19],[518.98,1.7],[518.99,1.55],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766473138,[[518.95,5.84],[518.94,7.15],[518.93,13.43],[518.92,19.58],[518.91,35.9]],[[518.96,14.36],[518.97,0.19],[518.98,1.7],[518.99,15.92],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766473176,[[518.95,0.28],[518.94,6.66],[518.93,6.66],[518.92,6.85],[518.91,25.5]],[[518.96,14.72],[518.97,0.96],[518.98,8.9],[518.99,16.11],[519.0,21.63]]]
["binance-futures","BNBUSDT",1723766473246,[],[[518.91,29.88],[518.92,29.23],[518.93,10.37],[518.94,22.78],[518.95,16.24]]]
["binance-futures","BNBUSDT",1723766473298,[[518.9,14.34],[518.72,3.86],[518.71,18.19],[518.7,16.13],[518.67,9.62]],[[518.91,26.99],[518.92,29.23],[518.93,10.37],[518.94,22.78],[518.95,16.24]]]
["binance-futures","BNBUSDT",1723766473350,[[518.9,16.57],[518.82,1.52],[518.72,3.86],[518.71,18.19],[518.7,16.13]],[[518.91,25.84],[518.92,28.87],[518.93,10.37],[518.94,22.78],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473388,[[518.9,16.57],[518.82,1.52],[518.72,3.86],[518.71,18.15],[518.7,16.13]],[[518.91,25.9],[518.92,28.49],[518.93,10.37],[518.94,22.78],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473436,[[518.9,16.57],[518.82,1.52],[518.72,3.86],[518.71,18.15],[518.7,16.13]],[[518.91,25.92],[518.92,28.49],[518.93,10.37],[518.94,22.78],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473537,[[518.9,1.71],[518.88,8.37],[518.87,16.18],[518.82,1.52],[518.77,1.47]],[[518.91,19.96],[518.92,30.24],[518.93,19.89],[518.94,22.78],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473575,[[518.9,1.71],[518.88,8.37],[518.87,16.18],[518.82,1.52],[518.77,1.47]],[[518.91,22.62],[518.92,30.42],[518.93,19.89],[518.94,22.78],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473640,[[518.9,1.25],[518.88,8.37],[518.87,16.18],[518.84,0.04],[518.82,1.52]],[[518.91,22.61],[518.92,30.42],[518.93,19.89],[518.94,22.78],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473698,[[518.9,1.25],[518.87,1.94],[518.86,6.73],[518.85,0.44],[518.84,0.04]],[[518.91,32.08],[518.92,30.42],[518.93,21.64],[518.94,21.03],[518.95,16.06]]]
["binance-futures","BNBUSDT",1723766473748,[[518.87,0.01],[518.86,1.29],[518.84,0.04]],[[518.88,24.26],[518.89,0.95],[518.9,38.31],[518.91,31.33],[518.92,28.87]]]
["binance-futures","BNBUSDT",1723766473801,[[518.86,1.33],[518.85,1.93],[518.84,0.04],[518.81,0.01],[518.8,3.94]],[[518.87,51.82],[518.88,7.8],[518.89,2.7],[518.9,36.56],[518.91,29.57]]]
["binance-futures","BNBUSDT",1723766473851,[[518.86,1.33],[518.84,0.04],[518.81,0.01],[518.8,3.94]],[[518.87,53.57],[518.88,7.8],[518.89,2.7],[518.9,36.56],[518.91,29.57]]]
["binance-futures","BNBUSDT",1723766473901,[[518.86,1.33],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.81]],[[518.87,53.63],[518.88,7.8],[518.89,2.7],[518.9,36.56],[518.91,29.51]]]
["binance-futures","BNBUSDT",1723766473956,[[518.86,1.33],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.81]],[[518.87,53.65],[518.88,7.8],[518.89,2.7],[518.9,36.56],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474056,[[518.86,1.33],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,53.65],[518.88,7.8],[518.89,2.7],[518.9,36.56],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474118,[[518.86,0.73],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,45.74],[518.88,7.8],[518.89,15.58],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474377,[[518.86,0.75],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,45.74],[518.88,7.8],[518.89,15.58],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474435,[[518.86,0.79],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,45.73],[518.88,7.8],[518.89,15.58],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474443,[[518.86,0.79],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,45.73],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474834,[[518.86,0.81],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,45.74],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474879,[[518.86,0.85],[518.84,0.04],[518.81,4.61],[518.8,3.94],[518.79,0.83]],[[518.87,45.73],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766474939,[[518.86,0.85],[518.85,0.07],[518.84,0.04],[518.81,4.61],[518.8,3.94]],[[518.87,45.73],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475013,[[518.86,0.85],[518.85,0.11],[518.84,0.04],[518.81,4.61],[518.8,3.94]],[[518.87,45.75],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475065,[[518.86,0.85],[518.85,0.14],[518.84,0.04],[518.81,4.61],[518.8,3.94]],[[518.87,45.75],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475101,[[518.86,0.85],[518.85,0.14],[518.84,0.04],[518.83,1.18],[518.81,4.61]],[[518.87,45.75],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475160,[[518.86,0.85],[518.85,0.14],[518.84,0.04],[518.83,1.22],[518.81,4.61]],[[518.87,45.78],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475224,[[518.86,0.89],[518.85,0.14],[518.84,0.04],[518.83,1.22],[518.81,4.61]],[[518.87,45.78],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475329,[[518.86,0.89],[518.85,0.14],[518.84,0.04],[518.83,1.22],[518.82,0.03]],[[518.87,45.78],[518.88,7.8],[518.89,15.4],[518.9,28.48],[518.91,29.49]]]
["binance-futures","BNBUSDT",1723766475380,[[518.85,0.14],[518.83,1.22],[518.82,0.03]],[[518.86,67.26],[518.87,34.14],[518.88,4.01],[518.89,4.39],[518.9,37.71]]]
["binance-futures","BNBUSDT",1723766475431,[[518.83,1.22],[518.82,0.03],[518.79,0.04],[518.78,0.01],[518.77,1.93]],[[518.84,55.44],[518.85,4.09],[518.86,38.79],[518.87,29.91],[518.88,4.01]]]
["binance-futures","BNBUSDT",1723766475484,[],[[518.77,12.41],[518.78,22.65],[518.79,19.43],[518.8,18.3],[518.81,1.94]]]
["binance-futures","BNBUSDT",1723766475535,[[518.74,0.04],[518.73,3.59],[518.72,2.15],[518.71,0.78],[518.7,0.96]],[[518.76,30.05],[518.77,32.97],[518.78,25.33],[518.79,19.03],[518.8,24.22]]]
["binance-futures","BNBUSDT",1723766475584,[[518.75,2.7],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,37.4],[518.77,35.76],[518.78,25.33],[518.79,19.03],[518.8,24.22]]]
["binance-futures","BNBUSDT",1723766475637,[[518.75,26.61],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,13.14],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,24.18]]]
["binance-futures","BNBUSDT",1723766475743,[[518.75,26.65],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,13.15],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766475790,[[518.75,25.52],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,13.15],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766475845,[[518.75,25.53],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,5.85],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766475901,[[518.75,25.53],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,5.9],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766475956,[[518.75,25.53],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,5.92],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766476005,[[518.75,25.53],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,7.5],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766476046,[[518.75,25.53],[518.74,0.04],[518.73,3.59],[518.72,1.0],[518.71,0.78]],[[518.76,7.51],[518.77,7.33],[518.78,18.26],[518.79,19.03],[518.8,21.77]]]
["binance-futures","BNBUSDT",1723766476164,[[518.8,2.42],[518.79,41.0],[518.78,2.93],[518.77,0.77],[518.76,39.12]],[[518.81,5.99],[518.82,13.8],[518.83,8.37],[518.84,21.3],[518.85,5.62]]]
["binance-futures","BNBUSDT",1723766476215,[[518.8,36.38],[518.79,27.36],[518.78,2.93],[518.77,0.77],[518.76,35.28]],[[518.81,1.57],[518.82,0.01],[518.83,14.66],[518.84,21.3],[518.85,5.62]]]
["binance-futures","BNBUSDT",1723766476266,[[518.82,1.89],[518.81,7.64],[518.8,14.2],[518.79,18.84],[518.78,0.01]],[[518.83,15.87],[518.84,19.51],[518.85,2.38],[518.88,0.72],[518.89,16.27]]]
["binance-futures","BNBUSDT",1723766476313,[[518.82,6.94],[518.81,6.66],[518.8,8.37],[518.79,18.07],[518.78,0.01]],[[518.83,19.19],[518.84,19.51],[518.85,2.38],[518.87,4.3],[518.88,0.72]]]
["binance-futures","BNBUSDT",1723766476369,[[518.82,8.15],[518.8,8.37],[518.79,18.07],[518.78,0.01]],[[518.83,19.77],[518.84,19.51],[518.85,2.38],[518.87,4.3],[518.88,0.72]]]
["binance-futures","BNBUSDT",1723766476422,[[518.82,10.36],[518.8,8.37],[518.79,18.84],[518.78,0.01],[518.74,3.29]],[[518.83,19.77],[518.84,19.51],[518.85,2.38],[518.86,4.07],[518.87,2.37]]]
["binance-futures","BNBUSDT",1723766476466,[[518.82,16.96],[518.8,8.37],[518.79,18.84],[518.78,0.01],[518.74,3.29]],[[518.83,7.73],[518.84,19.51],[518.85,2.38],[518.86,2.11],[518.87,2.37]]]
["binance-futures","BNBUSDT",1723766476524,[[518.82,16.96],[518.81,0.77],[518.8,8.37],[518.79,18.84],[518.78,0.01]],[[518.83,7.13],[518.84,5.76],[518.85,2.38],[518.86,2.11],[518.87,2.37]]]
["binance-futures","BNBUSDT",1723766476579,[[518.82,17.13],[518.81,0.77],[518.8,8.37],[518.79,18.84],[518.78,0.01]],[[518.83,7.14],[518.84,5.76],[518.85,2.34],[518.86,2.11],[518.87,2.37]]]
["binance-futures","BNBUSDT",1723766476632,[],[[518.69,0.49],[518.71,4.53],[518.72,31.36],[518.73,30.01],[518.74,31.62]]]
["binance-futures","BNBUSDT",1723766476684,[[518.68,10.75],[518.65,0.49],[518.64,3.96],[518.63,0.05],[518.62,0.54]],[[518.69,8.5],[518.7,0.29],[518.71,15.05],[518.72,18.22],[518.73,24.02]]]
["binance-futures","BNBUSDT",1723766476735,[[518.68,20.26],[518.65,2.41],[518.64,3.0],[518.63,0.05],[518.62,0.54]],[[518.69,7.38],[518.7,0.29],[518.71,14.33],[518.72,23.68],[518.73,22.06]]]
["binance-futures","BNBUSDT",1723766476786,[[518.68,20.3],[518.65,2.41],[518.64,3.0],[518.63,0.05],[518.62,0.54]],[[518.69,7.23],[518.7,0.29],[518.71,12.33],[518.72,27.54],[518.73,21.96]]]
["binance-futures","BNBUSDT",1723766476891,[[518.68,20.49],[518.67,2.0],[518.65,2.41],[518.64,3.0],[518.63,0.05]],[[518.69,7.23],[518.7,0.29],[518.71,12.33],[518.72,27.54],[518.73,21.96]]]
["binance-futures","BNBUSDT",1723766476942,[[518.68,21.09],[518.67,2.77],[518.65,2.41],[518.64,3.0],[518.63,0.05]],[[518.69,5.86],[518.7,0.29],[518.71,11.56],[518.72,23.68],[518.73,19.07]]]
["binance-futures","BNBUSDT",1723766476992,[[518.68,20.81],[518.67,2.77],[518.65,2.41],[518.64,3.0],[518.63,0.05]],[[518.69,5.86],[518.71,5.76],[518.72,23.68],[518.73,19.07],[518.75,5.5]]]
["binance-futures","BNBUSDT",1723766477046,[[518.68,21.15],[518.67,2.77],[518.65,2.41],[518.64,3.0],[518.63,0.05]],[[518.69,5.86],[518.71,5.76],[518.72,20.23],[518.73,19.07],[518.75,5.5]]]
["binance-futures","BNBUSDT",1723766477157,[[518.7,27.15],[518.69,1.57],[518.68,16.38],[518.67,2.77],[518.66,2.93]],[[518.71,5.76],[518.72,7.77],[518.73,19.07],[518.74,26.05],[518.75,2.0]]]
["binance-futures","BNBUSDT",1723766477200,[[518.7,27.15],[518.69,1.57],[518.68,16.38],[518.67,2.77],[518.66,2.93]],[[518.71,5.76],[518.72,5.76],[518.73,17.02],[518.74,25.28],[518.75,2.0]]]
["binance-futures","BNBUSDT",1723766477260,[[518.7,20.96],[518.69,1.57],[518.68,7.87],[518.67,2.77],[518.66,2.93]],[[518.71,13.15],[518.72,5.76],[518.73,14.76],[518.74,25.28],[518.75,2.0]]]
["binance-futures","BNBUSDT",1723766477310,[[518.7,8.07],[518.68,7.87],[518.67,2.0],[518.66,2.93]],[[518.71,15.41],[518.72,5.76],[518.73,18.18],[518.74,25.28],[518.75,1.99]]]
["binance-futures","BNBUSDT",1723766477358,[[518.7,8.07],[518.68,7.87],[518.67,2.0],[518.66,2.93],[518.54,7.28]],[[518.71,16.73],[518.72,5.76],[518.73,23.83],[518.74,25.28],[518.75,1.99]]]
["binance-futures","BNBUSDT",1723766477412,[[518.7,8.09],[518.68,7.87],[518.67,2.0],[518.66,2.93],[518.54,7.28]],[[518.71,16.76],[518.72,5.76],[518.73,23.83],[518.74,25.28],[518.75,1.99]]]
["binance-futures","BNBUSDT",1723766477469,[[518.7,8.42],[518.68,6.87],[518.67,2.0],[518.66,2.93],[518.54,7.28]],[[518.71,16.76],[518.72,5.76],[518.73,23.83],[518.74,25.28],[518.75,1.99]]]
["binance-futures","BNBUSDT",1723766477523,[[518.73,27.59],[518.72,22.53],[518.71,15.12],[518.7,12.42],[518.69,1.77]],[[518.75,1.18],[518.76,0.01],[518.78,25.5],[518.79,9.22],[518.8,0.05]]]
["binance-futures","BNBUSDT",1723766477574,[[518.76,11.69],[518.75,12.83],[518.74,13.09],[518.73,13.32],[518.72,22.18]],[[518.77,13.57],[518.78,25.29],[518.79,2.34],[518.8,0.05],[518.81,4.49]]]
["binance-futures","BNBUSDT",1723766477627,[[518.77,16.79],[518.76,10.41],[518.75,12.88],[518.74,13.09],[518.73,12.29]],[[518.78,7.05],[518.8,0.05],[518.81,4.49],[518.82,5.17],[518.83,6.61]]]
["binance-futures","BNBUSDT",1723766477677,[[518.77,16.81],[518.76,10.41],[518.75,12.29],[518.74,13.09],[518.73,12.29]],[[518.78,7.05],[518.8,2.16],[518.81,0.77],[518.82,5.17],[518.83,6.61]]]
["binance-futures","BNBUSDT",1723766477732,[[518.77,16.34],[518.76,10.41],[518.75,12.29],[518.74,13.09],[518.73,12.29]],[[518.78,12.83],[518.8,0.05],[518.81,1.26],[518.82,5.17],[518.83,4.68]]]
["binance-futures","BNBUSDT",1723766477779,[[518.77,16.4],[518.76,10.41],[518.75,12.29],[518.74,13.09],[518.73,12.29]],[[518.78,12.87],[518.8,0.05],[518.81,1.26],[518.82,1.96],[518.83,7.78]]]
["binance-futures","BNBUSDT",1723766477836,[[518.77,10.46],[518.76,9.43],[518.75,12.29],[518.74,13.09],[518.73,12.29]],[[518.78,18.68],[518.8,0.05],[518.81,1.26],[518.82,1.96],[518.83,7.78]]]
["binance-futures","BNBUSDT",1723766477880,[[518.77,10.49],[518.76,9.43],[518.75,12.29],[518.74,13.09],[518.73,12.29]],[[518.78,17.6],[518.8,0.05],[518.81,1.26],[518.82,1.96],[518.83,7.78]]]
["binance-futures","BNBUSDT",1723766477939,[[518.77,10.51],[518.76,9.43],[518.75,12.29],[518.74,13.09],[518.73,12.29]],[[518.78,17.6],[518.8,0.05],[518.81,1.26],[518.82,1.96],[518.83,7.78]]]
["binance-futures","BNBUSDT",1723766477991,[[518.77,10.88],[518.76,9.43],[518.75,12.4],[518.74,13.09],[518.73,12.29]],[[518.78,17.59],[518.8,0.05],[518.81,1.26],[518.82,1.96],[518.83,7.78]]]
["binance-futures","BNBUSDT",1723766478055,[[518.77,11.23],[518.76,9.43],[518.75,12.4],[518.74,13.09],[518.73,12.29]],[[518.78,17.59],[518.79,0.18],[518.8,0.05],[518.81,1.26],[518.82,1.96]]]
["binance-futures","BNBUSDT",1723766478106,[[518.77,11.23],[518.76,9.43],[518.75,12.4],[518.74,13.09],[518.73,12.29]],[[518.78,14.82],[518.79,0.18],[518.8,0.05],[518.81,0.77],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478165,[[518.77,11.29],[518.76,9.43],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.55],[518.79,0.18],[518.8,0.05],[518.81,0.77],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478216,[[518.77,11.29],[518.76,9.43],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,14.61],[518.79,0.18],[518.8,0.05],[518.81,0.77],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478323,[[518.77,10.94],[518.76,9.43],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,15.68],[518.79,0.18],[518.8,0.05],[518.81,1.26],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478444,[[518.77,11.06],[518.76,9.43],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,15.68],[518.79,0.18],[518.8,0.05],[518.81,1.26],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478497,[[518.77,11.06],[518.76,9.43],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.55],[518.79,0.18],[518.8,0.05],[518.81,0.77],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478616,[[518.77,11.4],[518.76,9.43],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.55],[518.79,0.18],[518.8,0.05],[518.81,0.77],[518.82,4.08]]]
["binance-futures","BNBUSDT",1723766478721,[[518.77,15.09],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,17.96],[518.79,0.18],[518.8,0.05],[518.81,1.18],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766478770,[[518.77,13.36],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.54],[518.79,0.18],[518.8,0.05],[518.81,0.49],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766478870,[[518.77,11.44],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,15.89],[518.79,0.18],[518.8,0.05],[518.81,1.26],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766478930,[[518.77,11.44],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,15.05],[518.79,0.18],[518.8,0.05],[518.81,1.26],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766478983,[[518.77,11.78],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,15.05],[518.79,0.18],[518.8,0.05],[518.81,20.53],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479034,[[518.77,11.8],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,15.05],[518.79,0.18],[518.8,9.36],[518.81,20.53],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479091,[[518.77,11.8],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.77],[518.79,0.18],[518.8,9.36],[518.81,20.53],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479136,[[518.77,11.81],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.77],[518.79,0.18],[518.8,3.77],[518.81,19.76],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479234,[[518.77,11.88],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.77],[518.79,0.18],[518.8,8.49],[518.81,19.76],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479336,[[518.77,11.88],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.77],[518.79,0.18],[518.8,8.49],[518.81,20.53],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479447,[[518.77,11.66],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.75],[518.79,0.18],[518.8,8.49],[518.81,20.53],[518.82,3.69]]]
["binance-futures","BNBUSDT",1723766479506,[[518.77,11.66],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.89,24.72]]]
["binance-futures","BNBUSDT",1723766479659,[[518.77,11.66],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766479834,[[518.77,11.76],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766479890,[[518.77,11.19],[518.76,3.67],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766479960,[[518.77,11.19],[518.76,4.11],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766480018,[[518.77,11.19],[518.76,4.37],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766480106,[[518.77,11.19],[518.76,4.55],[518.75,12.48],[518.74,13.09],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766480175,[[518.77,11.19],[518.76,4.55],[518.75,12.48],[518.74,13.41],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766480234,[[518.77,11.19],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.9]]]
["binance-futures","BNBUSDT",1723766480423,[[518.77,11.19],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.13]]]
["binance-futures","BNBUSDT",1723766480464,[[518.77,11.31],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,12.82],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.13]]]
["binance-futures","BNBUSDT",1723766480793,[[518.77,11.32],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,9.8],[518.8,8.49],[518.81,20.53],[518.82,3.69],[518.86,2.13]]]
["binance-futures","BNBUSDT",1723766481222,[[518.77,11.36],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,9.82],[518.8,3.77],[518.81,20.53],[518.82,3.69],[518.86,2.13]]]
["binance-futures","BNBUSDT",1723766481258,[[518.77,13.46],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,7.24],[518.8,3.77],[518.81,20.04],[518.82,3.69],[518.86,2.13]]]
["binance-futures","BNBUSDT",1723766481324,[[518.77,13.46],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,6.1],[518.8,3.77],[518.81,20.04],[518.82,3.69],[518.84,3.87]]]
["binance-futures","BNBUSDT",1723766481370,[[518.77,13.5],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,6.14],[518.8,7.03],[518.81,20.04],[518.82,3.69],[518.84,3.87]]]
["binance-futures","BNBUSDT",1723766481421,[[518.77,15.23],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,6.14],[518.8,7.03],[518.81,20.04],[518.82,3.69],[518.84,3.87]]]
["binance-futures","BNBUSDT",1723766481566,[[518.77,15.25],[518.76,4.55],[518.75,12.48],[518.74,13.62],[518.73,12.29]],[[518.78,6.14],[518.8,7.03],[518.81,20.04],[518.82,3.69],[518.84,3.87]]]
["binance-futures","BNBUSDT",1723766481642,[[518.8,29.85],[518.79,20.43],[518.78,27.26],[518.77,17.0],[518.76,7.48]],[[518.81,19.27],[518.83,0.29],[518.85,3.51],[518.86,2.11],[518.87,8.52]]]
["binance-futures","BNBUSDT",1723766481694,[[518.8,29.97],[518.79,14.77],[518.78,27.26],[518.77,16.76],[518.76,7.49]],[[518.81,19.27],[518.83,0.29],[518.85,3.51],[518.86,2.11],[518.87,8.52]]]
["binance-futures","BNBUSDT",1723766481745,[[518.8,30.01],[518.79,14.77],[518.78,20.6],[518.77,16.72],[518.76,7.49]],[[518.81,19.31],[518.83,0.29],[518.85,2.38],[518.86,2.11],[518.87,8.52]]]
["binance-futures","BNBUSDT",1723766481786,[[518.8,18.99],[518.79,6.64],[518.78,10.56],[518.77,11.18],[518.76,4.56]],[[518.81,20.08],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766481831,[[518.8,16.93],[518.79,6.64],[518.78,7.33],[518.77,7.15],[518.76,4.56]],[[518.81,20.08],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766481902,[[518.8,3.93],[518.78,7.33],[518.77,7.15],[518.76,4.56]],[[518.81,23.46],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766481956,[[518.8,3.97],[518.78,7.33],[518.77,7.11],[518.76,4.56],[518.64,7.26]],[[518.81,23.46],[518.83,1.06],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482002,[[518.8,4.47],[518.78,7.33],[518.77,6.62],[518.76,4.56],[518.64,7.26]],[[518.81,22.38],[518.83,1.06],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482037,[[518.8,10.22],[518.79,0.77],[518.78,7.33],[518.77,6.62],[518.76,4.56]],[[518.81,23.11],[518.83,1.06],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482110,[[518.8,16.15],[518.79,0.77],[518.78,7.33],[518.77,6.62],[518.76,4.56]],[[518.81,21.22],[518.83,0.29],[518.84,0.7],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482219,[[518.8,16.15],[518.79,0.77],[518.78,7.33],[518.77,6.62],[518.76,4.56]],[[518.81,21.21],[518.83,0.29],[518.84,0.7],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482326,[[518.8,16.15],[518.79,0.77],[518.78,7.33],[518.77,6.62],[518.76,4.56]],[[518.81,19.3],[518.83,0.29],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482378,[[518.8,15.29],[518.79,0.77],[518.78,7.33],[518.77,6.62],[518.76,4.56]],[[518.81,19.3],[518.83,0.29],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482624,[[518.8,15.31],[518.79,0.77],[518.78,7.33],[518.77,6.6],[518.76,4.56]],[[518.81,19.28],[518.83,0.29],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482676,[[518.8,21.94],[518.79,0.77],[518.78,7.33],[518.77,6.6],[518.76,4.56]],[[518.81,21.22],[518.83,0.29],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482723,[[518.8,10.3],[518.79,0.77],[518.78,7.33],[518.77,6.6],[518.76,4.56]],[[518.81,22.37],[518.83,1.06],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482834,[[518.8,16.05],[518.79,0.77],[518.78,7.33],[518.77,6.53],[518.76,4.56]],[[518.81,22.36],[518.83,1.06],[518.84,1.19],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482869,[[518.8,16.41],[518.79,0.77],[518.78,7.33],[518.77,6.53],[518.76,4.56]],[[518.81,20.77],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766482902,[[518.8,16.12],[518.79,0.77],[518.78,7.33],[518.77,6.53],[518.76,4.56]],[[518.81,20.77],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.86,4.94]]]
["binance-futures","BNBUSDT",1723766483101,[[518.8,9.97],[518.77,5.76],[518.76,5.33]],[[518.81,29.24],[518.82,0.39],[518.83,1.06],[518.84,0.49],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766483169,[[518.8,7.57],[518.77,0.39],[518.76,5.33],[518.58,4.42],[518.57,4.07]],[[518.81,29.23],[518.82,0.39],[518.83,1.06],[518.84,0.49],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766483222,[[518.8,7.61],[518.77,0.39],[518.76,5.33],[518.7,0.03],[518.67,1.93]],[[518.81,29.23],[518.82,0.39],[518.83,1.06],[518.84,0.49],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766483274,[[518.8,13.6],[518.78,0.77],[518.77,1.16],[518.76,5.33],[518.7,0.03]],[[518.81,27.0],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.94,1.47]]]
["binance-futures","BNBUSDT",1723766483323,[[518.8,13.95],[518.78,0.77],[518.77,1.16],[518.76,5.33],[518.7,0.03]],[[518.81,27.01],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.91,9.31]]]
["binance-futures","BNBUSDT",1723766483376,[[518.8,9.64],[518.78,0.77],[518.77,1.16],[518.76,5.33],[518.7,0.03]],[[518.81,29.24],[518.83,1.06],[518.84,0.49],[518.85,2.38],[518.91,9.31]]]
["binance-futures","BNBUSDT",1723766483431,[[518.77,0.39],[518.76,0.89],[518.75,0.19],[518.74,0.57],[518.73,6.1]],[[518.78,17.83],[518.79,26.07],[518.8,18.39],[518.81,21.2],[518.82,3.32]]]
["binance-futures","BNBUSDT",1723766483483,[[518.77,6.26],[518.76,0.89],[518.75,0.19],[518.74,0.57],[518.73,6.1]],[[518.78,39.01],[518.79,15.6],[518.8,32.6],[518.81,19.44],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483537,[[518.77,12.22],[518.76,0.89],[518.75,0.19],[518.74,0.57],[518.73,6.87]],[[518.78,26.51],[518.79,16.37],[518.8,29.1],[518.81,17.44],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483580,[[518.77,13.07],[518.76,0.89],[518.75,0.96],[518.74,5.15],[518.73,6.87]],[[518.78,20.86],[518.79,10.37],[518.8,29.1],[518.81,17.44],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483639,[[518.77,13.07],[518.76,0.89],[518.75,0.96],[518.74,5.15],[518.73,6.87]],[[518.78,20.86],[518.79,10.37],[518.8,29.1],[518.81,17.42],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483696,[[518.77,6.8],[518.76,0.89],[518.75,0.19],[518.74,5.15],[518.73,6.87]],[[518.78,25.61],[518.79,12.89],[518.8,29.1],[518.81,17.42],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483748,[[518.77,0.39],[518.76,0.89],[518.75,0.19],[518.74,4.66],[518.73,6.87]],[[518.78,28.99],[518.79,18.49],[518.8,29.1],[518.81,17.42],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483800,[[518.77,0.42],[518.76,0.89],[518.75,0.19],[518.74,4.66],[518.73,6.1]],[[518.78,29.2],[518.79,18.49],[518.8,29.1],[518.81,17.42],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483846,[[518.77,0.42],[518.76,0.89],[518.75,0.19],[518.74,0.57],[518.73,5.76]],[[518.78,29.2],[518.79,18.67],[518.8,29.1],[518.81,17.42],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766483956,[[518.77,0.42],[518.76,0.89],[518.75,0.08],[518.74,0.57],[518.73,5.76]],[[518.78,29.2],[518.79,18.67],[518.8,29.1],[518.81,17.42],[518.82,2.14]]]
["binance-futures","BNBUSDT",1723766484007,[[518.77,24.88],[518.76,0.89],[518.75,0.08],[518.74,1.06],[518.73,6.53]],[[518.78,0.03],[518.79,0.18],[518.8,14.99],[518.81,17.42],[518.83,1.06]]]
["binance-futures","BNBUSDT",1723766484049,[[518.79,23.68],[518.78,14.98],[518.77,26.53],[518.76,0.89],[518.75,0.08]],[[518.8,14.99],[518.81,17.42],[518.83,1.06],[518.89,8.93],[518.91,3.68]]]
["binance-futures","BNBUSDT",1723766484112,[[518.79,23.19],[518.78,14.98],[518.77,16.43],[518.76,0.89]],[[518.8,14.99],[518.81,17.42],[518.83,1.06],[518.88,2.74],[518.89,8.93]]]
["binance-futures","BNBUSDT",1723766484157,[[518.79,18.04],[518.78,14.28],[518.77,14.42],[518.76,0.89],[518.69,2.0]],[[518.8,15.84],[518.81,17.42],[518.83,1.06],[518.86,4.0],[518.88,2.74]]]
["binance-futures","BNBUSDT",1723766484219,[[518.79,11.7],[518.78,14.28],[518.77,14.42],[518.76,0.89],[518.69,3.93]],[[518.8,22.15],[518.81,17.42],[518.83,1.06],[518.86,4.0],[518.88,2.74]]]
["binance-futures","BNBUSDT",1723766484270,[[518.79,11.7],[518.78,14.28],[518.77,14.42],[518.76,0.89],[518.74,1.06]],[[518.8,21.09],[518.81,17.42],[518.83,1.06],[518.86,4.0],[518.88,2.74]]]
["binance-futures","BNBUSDT",1723766484319,[[518.77,0.41],[518.76,0.89],[518.74,0.57]],[[518.78,45.43],[518.79,28.59],[518.8,23.75],[518.81,17.42],[518.83,2.81]]]
["binance-futures","BNBUSDT",1723766484370,[[518.77,0.41],[518.76,0.89],[518.74,0.57],[518.54,16.31],[518.51,2.32]],[[518.78,45.43],[518.79,28.59],[518.8,23.75],[518.81,17.42],[518.83,2.81]]]
["binance-futures","BNBUSDT",1723766484423,[[518.76,0.89],[518.74,0.57],[518.73,5.76],[518.71,9.07],[518.7,0.03]],[[518.77,62.68],[518.78,35.1],[518.79,27.9],[518.8,15.84],[518.81,17.42]]]
["binance-futures","BNBUSDT",1723766484470,[[518.76,0.89],[518.74,0.57],[518.73,5.76],[518.71,9.07],[518.7,0.03]],[[518.77,62.68],[518.78,35.1],[518.79,27.91],[518.8,15.84],[518.81,17.42]]]
["binance-futures","BNBUSDT",1723766484581,[[518.76,1.0],[518.74,0.57],[518.73,5.76],[518.71,9.07],[518.7,0.03]],[[518.77,62.72],[518.78,35.1],[518.79,27.91],[518.8,15.84],[518.81,17.42]]]
["binance-futures","BNBUSDT",1723766484687,[[518.76,1.0],[518.74,0.57],[518.73,5.76],[518.71,9.07],[518.7,0.03]],[[518.77,62.72],[518.78,35.1],[518.79,27.91],[518.8,15.84],[518.81,17.6]]]
["binance-futures","BNBUSDT",1723766484922,[[518.76,1.0],[518.74,0.57],[518.73,6.53],[518.71,9.07],[518.7,0.03]],[[518.77,62.72],[518.78,34.86],[518.79,27.91],[518.8,15.84],[518.81,17.6]]]
["binance-futures","BNBUSDT",1723766484974,[[518.76,14.57],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,19.19],[518.78,34.37],[518.79,27.89],[518.8,19.34],[518.81,17.6]]]
["binance-futures","BNBUSDT",1723766485027,[[518.76,14.57],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,8.6],[518.78,14.63],[518.79,21.17],[518.8,15.84],[518.81,17.6]]]
["binance-futures","BNBUSDT",1723766485071,[[518.76,14.61],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.25],[518.79,19.6],[518.8,23.78],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766485124,[[518.76,19.4],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.29],[518.79,19.6],[518.8,23.78],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766485228,[[518.76,19.42],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.29],[518.79,19.6],[518.8,23.78],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766485301,[[518.76,19.44],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.29],[518.79,19.6],[518.8,22.93],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766485335,[[518.76,19.5],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.8],[518.79,19.6],[518.8,22.93],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766485436,[[518.76,19.5],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.78],[518.79,19.6],[518.8,22.93],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766485596,[[518.76,19.21],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.78],[518.79,19.6],[518.8,22.93],[518.81,17.6],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766486015,[[518.76,19.21],[518.75,0.77],[518.74,0.57],[518.73,6.53],[518.71,9.07]],[[518.77,0.78],[518.79,19.6],[518.8,22.93],[518.81,17.42],[518.84,2.24]]]
["binance-futures","BNBUSDT",1723766486111,[[518.78,3.21],[518.77,3.42],[518.76,21.78],[518.75,0.77],[518.74,0.57]],[[518.79,0.01],[518.81,16.65],[518.83,2.04],[518.84,2.24],[518.91,9.02]]]
["binance-futures","BNBUSDT",1723766486154,[[518.8,34.74],[518.79,26.87],[518.78,30.92],[518.77,6.45],[518.76,18.89]],[[518.81,16.67],[518.83,0.29],[518.88,4.49],[518.9,24.89],[518.91,8.84]]]
["binance-futures","BNBUSDT",1723766486215,[[518.8,34.81],[518.79,26.87],[518.78,30.92],[518.77,6.45],[518.76,18.87]],[[518.81,19.27],[518.83,0.29],[518.84,0.49],[518.87,8.31],[518.88,2.74]]]
["binance-futures","BNBUSDT",1723766486260,[[518.8,27.72],[518.79,19.78],[518.78,30.92],[518.77,6.45],[518.76,18.85]],[[518.81,19.27],[518.83,0.29],[518.84,0.49],[518.86,5.89],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766486306,[[518.8,21.1],[518.79,19.78],[518.78,30.92],[518.77,6.45],[518.76,18.78]],[[518.81,16.71],[518.83,0.29],[518.84,0.49],[518.86,5.89],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766486369,[[518.8,21.1],[518.79,19.78],[518.78,30.92],[518.77,6.45],[518.76,18.78]],[[518.81,15.71],[518.83,0.29],[518.86,5.89],[518.87,6.27],[519.15,0.53]]]
["binance-futures","BNBUSDT",1723766486420,[[518.8,21.1],[518.79,19.78],[518.78,30.92],[518.77,2.34],[518.76,18.78]],[[518.81,15.71],[518.83,0.29],[518.84,0.49],[518.86,5.89],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766486514,[[518.8,21.11],[518.79,19.78],[518.78,30.92],[518.77,2.34],[518.76,18.78]],[[518.81,15.72],[518.83,0.29],[518.86,4.06],[518.87,6.27],[518.95,28.86]]]
["binance-futures","BNBUSDT",1723766486656,[[518.8,21.15],[518.79,19.78],[518.78,30.92],[518.77,2.34],[518.76,18.78]],[[518.81,16.01],[518.86,4.06],[518.87,6.27],[518.95,28.86],[519.23,14.38]]]
["binance-futures","BNBUSDT",1723766486705,[[518.8,21.21],[518.79,19.78],[518.78,30.92],[518.77,2.34],[518.76,18.78]],[[518.81,16.01],[518.84,0.26],[518.86,4.06],[518.87,6.27],[518.95,28.86]]]
["binance-futures","BNBUSDT",1723766486747,[[518.8,21.26],[518.79,19.78],[518.78,30.92],[518.77,2.34],[518.76,18.78]],[[518.81,16.01],[518.84,0.49],[518.86,4.06],[518.87,6.27],[518.93,8.99]]]
["binance-futures","BNBUSDT",1723766486814,[[518.8,21.32],[518.79,19.78],[518.78,30.92],[518.77,2.34],[518.76,18.78]],[[518.81,16.01],[518.84,0.49],[518.86,4.06],[518.87,6.27],[518.93,8.99]]]
["binance-futures","BNBUSDT",1723766486854,[[518.8,20.01],[518.79,12.4],[518.78,24.26],[518.77,2.34],[518.76,18.78]],[[518.81,19.76],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766486917,[[518.8,20.01],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,19.76],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766486969,[[518.8,20.37],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.7],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487016,[[518.8,20.43],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.68],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487119,[[518.8,20.5],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.68],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487157,[[518.8,20.48],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.68],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487233,[[518.8,20.51],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.68],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487351,[[518.8,20.54],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,17.91],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487418,[[518.8,20.71],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,17.91],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487469,[[518.8,21.59],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,19.89],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487530,[[518.8,22.49],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,20.3],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487576,[[518.8,23.28],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,20.3],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487706,[[518.8,23.3],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,20.3],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766487770,[[518.8,23.82],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.34],[518.83,0.77],[518.86,4.06],[518.87,6.27],[518.91,7.89]]]
["binance-futures","BNBUSDT",1723766487843,[[518.8,23.87],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.34],[518.83,0.77],[518.86,4.06],[518.87,6.27],[518.91,7.89]]]
["binance-futures","BNBUSDT",1723766487869,[[518.8,23.88],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.34],[518.83,0.77],[518.86,4.06],[518.87,6.27],[518.91,7.89]]]
["binance-futures","BNBUSDT",1723766488007,[[518.8,23.92],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,17.93],[518.83,0.77],[518.86,4.06],[518.87,6.27],[518.91,7.89]]]
["binance-futures","BNBUSDT",1723766488044,[[518.8,23.97],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,18.78]],[[518.81,18.35],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766488108,[[518.8,24.09],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,19.55]],[[518.81,18.35],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766488166,[[518.8,23.47],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,19.55]],[[518.81,18.35],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766488216,[[518.8,23.2],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,19.55]],[[518.81,18.36],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766488266,[[518.8,23.52],[518.79,12.4],[518.78,21.33],[518.77,2.34],[518.76,19.55]],[[518.81,18.49],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766488367,[[518.8,14.4],[518.79,11.63],[518.78,19.76],[518.77,2.34],[518.76,14.62]],[[518.81,24.96],[518.83,0.77],[518.84,0.49],[518.86,4.06],[518.87,6.27]]]
["binance-futures","BNBUSDT",1723766488419,[[518.8,9.54],[518.79,5.87],[518.78,19.76],[518.77,2.34],[518.76,14.62]],[[518.81,24.96],[518.83,0.77],[518.84,1.18],[518.85,2.58],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488534,[[518.8,15.44],[518.79,5.87],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,22.72],[518.83,0.77],[518.84,1.18],[518.85,2.58],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488579,[[518.8,15.13],[518.79,5.87],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,23.79],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488641,[[518.8,9.37],[518.79,5.87],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,23.79],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488674,[[518.8,9.39],[518.79,5.87],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,21.47],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488801,[[518.8,15.48],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,20.09],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488850,[[518.8,15.85],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,20.1],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766488934,[[518.8,15.86],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,20.1],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.06]]]
["binance-futures","BNBUSDT",1723766489010,[[518.8,15.86],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,20.1],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.83]]]
["binance-futures","BNBUSDT",1723766489061,[[518.8,16.09],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,20.1],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.83]]]
["binance-futures","BNBUSDT",1723766489173,[[518.8,16.86],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,20.09],[518.83,0.77],[518.84,1.18],[518.85,2.38],[518.86,4.83]]]
["binance-futures","BNBUSDT",1723766489226,[[518.8,16.85],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,22.13],[518.82,0.77],[518.83,0.77],[518.84,1.18],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766489263,[[518.8,16.86],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,22.13],[518.82,0.77],[518.83,0.77],[518.84,1.18],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766489346,[[518.8,16.88],[518.79,6.64],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,22.13],[518.82,0.77],[518.83,0.77],[518.84,1.18],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766489522,[[518.8,10.35],[518.79,5.87],[518.78,20.53],[518.77,2.34],[518.76,14.62]],[[518.81,21.5],[518.82,0.77],[518.83,0.77],[518.84,1.95],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766489572,[[518.8,3.97],[518.79,5.87],[518.78,11.64],[518.77,1.57],[518.76,14.62]],[[518.81,24.24],[518.82,0.77],[518.83,0.77],[518.84,1.95],[518.85,2.58]]]
["binance-futures","BNBUSDT",1723766489603,[[518.8,3.99],[518.79,5.87],[518.78,5.88],[518.77,1.57],[518.76,14.62]],[[518.81,24.24],[518.82,0.77],[518.83,0.77],[518.84,1.95],[518.85,2.58]]]
["binance-futures","BNBUSDT",1723766489665,[[518.8,3.99],[518.79,5.87],[518.78,5.88],[518.77,1.57],[518.76,13.85]],[[518.81,26.47],[518.82,0.77],[518.83,0.77],[518.84,1.95],[518.85,2.58]]]
["binance-futures","BNBUSDT",1723766489719,[[518.8,4.01],[518.79,5.87],[518.78,5.88],[518.77,1.57],[518.76,13.85]],[[518.81,26.47],[518.82,0.77],[518.83,0.77],[518.84,1.95],[518.85,2.58]]]
["binance-futures","BNBUSDT",1723766489797,[[518.8,3.29],[518.78,5.88],[518.77,1.57],[518.76,13.85]],[[518.81,28.89],[518.82,0.77],[518.83,0.77],[518.84,1.95],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766489844,[[518.8,3.29],[518.77,1.57],[518.76,13.85],[518.58,3.5],[518.47,12.56]],[[518.81,28.89],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766489904,[[518.8,3.29],[518.77,1.57],[518.76,13.85],[518.7,0.8],[518.58,3.5]],[[518.81,28.89],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766489993,[[518.8,3.29],[518.77,5.64],[518.76,13.85],[518.7,0.8],[518.58,3.5]],[[518.81,28.89],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766490118,[[518.8,3.5],[518.77,5.64],[518.76,13.85],[518.7,0.8],[518.58,3.5]],[[518.81,28.89],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766490165,[[518.8,3.5],[518.77,5.64],[518.76,13.85],[518.71,9.07],[518.7,0.8]],[[518.81,28.88],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766490238,[[518.8,3.47],[518.77,5.64],[518.76,13.85],[518.71,9.07],[518.7,0.8]],[[518.81,28.87],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766490257,[[518.8,3.49],[518.77,5.64],[518.76,13.85],[518.71,9.07],[518.7,0.8]],[[518.81,28.87],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766490366,[[518.8,2.52],[518.77,5.64],[518.76,13.85],[518.71,9.07],[518.7,0.8]],[[518.81,26.43],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.33]]]
["binance-futures","BNBUSDT",1723766490426,[[518.8,2.67],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766490475,[[518.8,3.06],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766490566,[[518.8,3.08],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766490707,[[518.8,3.1],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766490871,[[518.8,3.08],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491017,[[518.8,3.11],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491076,[[518.8,3.14],[518.77,5.64],[518.76,14.62],[518.72,8.54],[518.71,9.07]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491148,[[518.8,3.14],[518.77,4.07],[518.76,6.52],[518.74,0.57],[518.72,8.54]],[[518.81,23.51],[518.82,0.77],[518.83,0.77],[518.84,3.96],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491203,[[518.8,3.17],[518.77,4.07],[518.76,6.52],[518.74,3.27],[518.72,8.54]],[[518.81,30.26],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491252,[[518.8,3.16],[518.77,4.07],[518.76,6.52],[518.74,3.27],[518.72,8.54]],[[518.81,30.27],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491287,[[518.8,3.15],[518.77,4.07],[518.76,6.52],[518.74,3.27],[518.72,8.54]],[[518.81,30.27],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491356,[[518.8,3.18],[518.77,4.07],[518.76,6.52],[518.75,0.77],[518.74,1.34]],[[518.81,30.27],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491398,[[518.8,3.2],[518.77,4.07],[518.76,6.52],[518.75,0.77],[518.74,1.34]],[[518.81,30.27],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491460,[[518.8,3.21],[518.77,4.07],[518.76,6.52],[518.75,0.77],[518.74,1.34]],[[518.81,27.69],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491553,[[518.8,3.23],[518.77,4.07],[518.76,6.52],[518.74,1.34]],[[518.81,27.67],[518.82,0.77],[518.83,0.77],[518.84,4.16],[518.85,4.13]]]
["binance-futures","BNBUSDT",1723766491610,[[518.77,1.84],[518.76,0.6],[518.74,0.57],[518.73,6.53],[518.72,6.54]],[[518.78,43.12],[518.8,40.46],[518.81,23.79],[518.82,3.56],[518.83,2.52]]]
["binance-futures","BNBUSDT",1723766491660,[[518.76,0.6],[518.74,0.57],[518.73,5.76],[518.72,6.54]],[[518.77,59.6],[518.78,33.52],[518.79,12.57],[518.8,34.26],[518.81,23.79]]]
["binance-futures","BNBUSDT",1723766491714,[[518.76,0.63],[518.74,0.57],[518.73,5.76],[518.72,6.54],[518.51,5.39]],[[518.77,54.12],[518.78,33.52],[518.79,12.57],[518.8,36.7],[518.81,23.79]]]
["binance-futures","BNBUSDT",1723766491753,[[518.76,0.67],[518.74,0.57],[518.73,5.76],[518.72,6.54],[518.69,1.04]],[[518.77,54.27],[518.78,33.52],[518.79,12.57],[518.8,36.7],[518.81,23.68]]]
["binance-futures","BNBUSDT",1723766491801,[[518.76,0.67],[518.74,0.57],[518.73,5.76],[518.72,6.54],[518.69,1.04]],[[518.77,54.29],[518.78,33.52],[518.79,12.57],[518.8,36.7],[518.81,23.66]]]
["binance-futures","BNBUSDT",1723766491875,[[518.76,0.68],[518.74,0.57],[518.73,5.76],[518.72,6.54],[518.69,1.04]],[[518.77,50.48],[518.78,33.52],[518.79,12.57],[518.8,36.7],[518.81,23.66]]]
["binance-futures","BNBUSDT",1723766492031,[[518.76,0.76],[518.74,0.57],[518.73,5.76],[518.72,6.54],[518.69,1.04]],[[518.77,50.48],[518.78,33.52],[518.79,12.57],[518.8,36.7],[518.81,23.66]]]
["binance-futures","BNBUSDT",1723766492084,[[518.76,0.78],[518.74,0.57],[518.73,5.76],[518.72,6.54],[518.69,1.04]],[[518.77,50.88],[518.78,33.52],[518.79,12.57],[518.8,36.7],[518.81,23.26]]]
["binance-futures","BNBUSDT",1723766492154,[[518.76,1.0],[518.74,0.57],[518.73,6.53],[518.72,6.54],[518.69,1.04]],[[518.77,50.88],[518.78,29.32],[518.79,12.57],[518.8,36.7],[518.81,23.26]]]
["binance-futures","BNBUSDT",1723766492234,[[518.76,0.98],[518.74,0.57],[518.73,6.53],[518.72,6.54],[518.69,1.04]],[[518.77,50.9],[518.78,29.32],[518.79,12.57],[518.8,36.7],[518.81,23.24]]]
["binance-futures","BNBUSDT",1723766492269,[[518.76,15.09],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,25.68],[518.78,15.71],[518.79,12.57],[518.8,36.7],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766492332,[[518.76,15.09],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,25.68],[518.78,15.71],[518.79,12.57],[518.8,34.29],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766492396,[[518.76,15.12],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,25.68],[518.78,15.71],[518.79,12.57],[518.8,34.29],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766492513,[[518.76,6.95],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,26.75],[518.78,15.71],[518.79,12.57],[518.8,34.29],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766492740,[[518.76,6.97],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,26.75],[518.78,15.71],[518.79,12.57],[518.8,35.06],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766492979,[[518.76,6.97],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,26.75],[518.78,15.71],[518.79,12.57],[518.8,35.06],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766493048,[[518.76,6.97],[518.74,1.34],[518.73,6.53],[518.72,6.54],[518.22,106.69]],[[518.77,26.75],[518.78,15.71],[518.79,12.57],[518.8,35.06],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766493083,[[518.76,6.97],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,26.75],[518.78,15.71],[518.79,12.57],[518.8,35.06],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766493253,[[518.76,6.95],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,26.75],[518.78,15.71],[518.79,12.57],[518.8,35.06],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766493354,[[518.76,6.95],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,26.75],[518.78,15.71],[518.79,13.34],[518.8,35.06],[518.81,19.53]]]
["binance-futures","BNBUSDT",1723766493431,[[518.76,13.79],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,10.9],[518.78,14.56],[518.79,13.34],[518.8,27.94],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766493484,[[518.76,13.83],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,9.33],[518.78,14.56],[518.79,7.1],[518.8,27.94],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766493536,[[518.76,13.54],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.61],[518.79,0.01],[518.8,13.22],[518.81,17.53],[518.82,2.52]]]
["binance-futures","BNBUSDT",1723766493590,[[518.76,13.54],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.61],[518.79,0.01],[518.8,17.55],[518.81,17.53],[518.82,2.52]]]
["binance-futures","BNBUSDT",1723766493632,[[518.76,13.54],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.61],[518.79,0.01],[518.8,20.04],[518.81,17.53],[518.82,2.52]]]
["binance-futures","BNBUSDT",1723766493740,[[518.76,13.56],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.61],[518.79,0.01],[518.8,20.04],[518.81,17.53],[518.82,2.52]]]
["binance-futures","BNBUSDT",1723766493868,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.61],[518.79,0.01],[518.8,20.04],[518.81,17.53],[518.82,2.52]]]
["binance-futures","BNBUSDT",1723766493919,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.64],[518.79,0.01],[518.8,20.04],[518.81,17.53],[518.82,2.52]]]
["binance-futures","BNBUSDT",1723766493978,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,5.46],[518.78,0.77],[518.79,0.78],[518.8,20.04],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766494019,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,3.54],[518.78,0.77],[518.79,0.78],[518.8,20.04],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766494077,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,4.72],[518.78,0.77],[518.79,0.78],[518.8,20.04],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766494128,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,4.73],[518.78,0.77],[518.79,0.78],[518.8,20.04],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766494209,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,4.73],[518.78,0.77],[518.79,0.78],[518.8,20.15],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766494265,[[518.76,13.53],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.71],[518.79,0.01],[518.8,20.15],[518.81,17.53],[518.83,4.64]]]
["binance-futures","BNBUSDT",1723766494369,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.71],[518.79,0.01],[518.8,19.38],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494420,[[518.76,13.55],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.71],[518.79,0.01],[518.8,20.15],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494464,[[518.76,14.14],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.71],[518.79,0.78],[518.8,20.15],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494536,[[518.76,14.14],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.69],[518.79,0.78],[518.8,20.15],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494649,[[518.76,14.15],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,1.83],[518.79,0.78],[518.8,20.15],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494770,[[518.76,14.17],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,1.83],[518.79,0.78],[518.8,20.15],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494821,[[518.76,14.4],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.69],[518.79,0.01],[518.8,20.15],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494893,[[518.76,15.29],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.69],[518.79,0.01],[518.8,12.72],[518.81,16.76],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766494961,[[518.76,15.29],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.69],[518.79,0.01],[518.8,12.72],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766495010,[[518.76,15.29],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,0.69],[518.79,0.01],[518.8,13.49],[518.81,17.53],[518.82,0.77]]]
["binance-futures","BNBUSDT",1723766495070,[[518.76,14.4],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,4.13],[518.78,0.77],[518.79,0.78],[518.8,13.49],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766495099,[[518.76,14.4],[518.75,0.77],[518.74,1.34],[518.73,6.53],[518.72,6.54]],[[518.77,5.2],[518.78,0.77],[518.79,0.78],[518.8,13.49],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766495177,[[518.76,0.95],[518.74,0.57],[518.73,6.53],[518.72,6.54]],[[518.77,34.85],[518.78,0.77],[518.79,0.98],[518.8,14.2],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766495228,[[518.76,0.95],[518.74,0.53],[518.71,7.34],[518.7,0.03],[518.69,1.17]],[[518.77,34.85],[518.78,0.77],[518.79,0.98],[518.8,14.2],[518.81,17.53]]]
["binance-futures","BNBUSDT",1723766495283,[[518.74,0.53],[518.72,2.0],[518.7,1.96],[518.69,5.12]],[[518.75,13.94],[518.76,10.14],[518.77,39.96],[518.78,0.77],[518.79,0.98]]]
["binance-futures","BNBUSDT",1723766495335,[[518.69,1.17],[518.68,40.45],[518.67,2.0],[518.66,1.93],[518.65,0.78]],[[518.7,39.05],[518.71,33.75],[518.72,31.14],[518.73,29.71],[518.74,31.7]]]
["binance-futures","BNBUSDT",1723766495391,[[518.69,1.21],[518.68,40.45],[518.66,2.1],[518.65,2.77]],[[518.7,40.15],[518.71,32.69],[518.72,31.14],[518.73,37.67],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495430,[[518.69,1.21],[518.68,40.45],[518.66,2.1],[518.65,2.77],[518.58,2.54]],[[518.7,40.18],[518.71,32.69],[518.72,45.9],[518.73,37.67],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495483,[[518.69,1.21],[518.68,40.45],[518.66,2.1],[518.65,2.77],[518.6,3.27]],[[518.7,40.18],[518.71,34.44],[518.72,45.9],[518.73,29.72],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495542,[[518.69,1.21],[518.68,40.45],[518.66,2.1],[518.65,2.77],[518.6,2.82]],[[518.7,40.2],[518.71,34.44],[518.72,44.15],[518.73,29.72],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495599,[[518.69,1.21],[518.68,40.45],[518.66,2.1],[518.65,2.77],[518.61,1.27]],[[518.7,40.2],[518.71,34.44],[518.72,44.15],[518.73,29.72],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495633,[[518.69,1.21],[518.68,40.45],[518.66,2.1],[518.65,2.77],[518.61,1.27]],[[518.7,40.2],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495776,[[518.69,1.24],[518.68,40.45],[518.66,2.1],[518.65,2.77],[518.61,1.27]],[[518.7,40.78],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495867,[[518.69,1.24],[518.68,40.45],[518.66,0.17],[518.65,2.77],[518.63,0.02]],[[518.7,40.78],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766495905,[[518.69,1.24],[518.68,40.45],[518.65,2.77],[518.63,0.02]],[[518.7,40.78],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766496006,[[518.69,1.24],[518.68,40.45],[518.65,2.77],[518.63,0.02],[25.0,1.73]],[[518.7,40.78],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766496010,[[518.69,1.24],[518.68,40.45],[518.65,2.77],[518.63,0.02],[518.61,1.29]],[[518.7,40.78],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766496162,[[518.69,1.23],[518.68,40.45],[518.65,2.0],[518.63,0.02],[518.61,1.29]],[[518.7,47.38],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766496225,[[518.69,0.07],[518.68,40.45],[518.65,2.0],[518.63,0.02],[518.62,0.05]],[[518.7,47.39],[518.71,44.64],[518.72,32.89],[518.73,32.13],[518.74,35.2]]]
["binance-futures","BNBUSDT",1723766496278,[[518.68,40.54],[518.65,2.0],[518.63,0.79],[518.62,0.05]],[[518.69,44.86],[518.7,41.54],[518.71,39.75],[518.72,29.78],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496328,[[518.68,40.54],[518.65,2.0],[518.63,0.79],[518.62,0.54],[518.61,1.94]],[[518.69,45.03],[518.7,22.94],[518.71,39.75],[518.72,29.78],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496381,[[518.68,40.56],[518.65,2.0],[518.63,0.79],[518.62,0.05],[518.61,1.94]],[[518.69,45.03],[518.7,22.94],[518.71,39.75],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496436,[[518.68,40.56],[518.65,2.0],[518.63,0.79],[518.62,0.05],[518.61,1.94]],[[518.69,45.06],[518.7,22.91],[518.71,39.75],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496488,[[518.68,40.56],[518.65,2.0],[518.63,0.79],[518.62,0.54],[518.61,1.94]],[[518.69,45.09],[518.7,22.91],[518.71,39.75],[518.72,42.12],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496540,[[518.68,40.61],[518.65,2.0],[518.63,0.79],[518.62,0.54],[518.61,1.94]],[[518.69,39.25],[518.7,22.89],[518.71,39.75],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496631,[[518.68,40.61],[518.65,2.0],[518.63,0.79],[518.62,0.54],[518.61,1.94]],[[518.69,41.86],[518.7,22.89],[518.71,39.75],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496702,[[518.68,40.61],[518.65,2.0],[518.63,0.79],[518.62,0.54],[518.61,1.94]],[[518.69,41.86],[518.7,24.64],[518.71,38.0],[518.72,42.12],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496755,[[518.68,40.61],[518.65,2.0],[518.63,1.28],[518.62,0.54],[518.61,1.94]],[[518.69,41.86],[518.7,24.64],[518.71,38.0],[518.72,42.12],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496800,[[518.68,40.59],[518.65,2.0],[518.63,1.28],[518.62,0.54],[518.61,1.94]],[[518.69,42.18],[518.7,24.64],[518.71,38.0],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496869,[[518.68,40.59],[518.63,0.51],[518.62,2.54],[518.61,1.94]],[[518.69,42.18],[518.7,24.64],[518.71,38.2],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496926,[[518.68,40.59],[518.63,0.02],[518.62,0.54],[518.61,3.94],[518.6,0.03]],[[518.69,50.86],[518.7,24.64],[518.71,38.2],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766496979,[[518.68,6.62],[518.63,0.02],[518.62,0.54],[518.61,3.17],[518.6,0.03]],[[518.69,50.86],[518.7,24.64],[518.71,38.2],[518.72,41.92],[518.73,30.34]]]
["binance-futures","BNBUSDT",1723766497030,[[518.61,3.15]],[[518.62,55.29],[518.63,29.5],[518.64,6.92],[518.65,16.69],[518.66,6.3]]]
["binance-futures","BNBUSDT",1723766497082,[[518.61,19.09],[518.59,3.93],[518.56,5.41],[518.55,7.62],[518.54,1.03]],[[518.62,26.25],[518.63,27.74],[518.64,2.96],[518.65,13.78],[518.66,3.51]]]
["binance-futures","BNBUSDT",1723766497124,[[518.61,19.48],[518.59,4.93],[518.56,3.4],[518.55,7.62],[518.54,1.03]],[[518.62,13.74],[518.63,26.97],[518.64,2.96],[518.65,13.78],[518.66,3.51]]]
["binance-futures","BNBUSDT",1723766497177,[[518.61,18.52],[518.59,4.93],[518.56,3.4],[518.55,7.62],[518.54,1.03]],[[518.62,14.28],[518.63,26.97],[518.64,2.96],[518.65,13.78],[518.66,3.51]]]
["binance-futures","BNBUSDT",1723766497222,[[518.61,17.56],[518.59,3.93],[518.56,3.4],[518.55,7.62],[518.54,1.03]],[[518.62,15.8],[518.63,27.74],[518.64,2.96],[518.65,13.78],[518.66,3.51]]]
["binance-futures","BNBUSDT",1723766497287,[[518.61,17.58],[518.59,3.93],[518.56,3.4],[518.55,7.62],[518.54,1.03]],[[518.62,15.93],[518.63,27.74],[518.64,2.96],[518.65,13.78],[518.66,3.51]]]
["binance-futures","BNBUSDT",1723766497334,[[518.61,17.91],[518.59,3.93],[518.56,3.4],[518.55,7.63],[518.54,1.03]],[[518.62,1.34],[518.64,1.17],[518.65,6.53],[518.66,3.51],[518.67,1.98]]]
["binance-futures","BNBUSDT",1723766497386,[[518.61,18.11],[518.59,4.93],[518.56,3.4],[518.55,7.63],[518.54,1.03]],[[518.62,0.19],[518.64,2.75],[518.65,6.53],[518.66,0.01],[518.67,1.98]]]
["binance-futures","BNBUSDT",1723766497441,[[518.61,23.0],[518.59,4.93],[518.56,3.4],[518.55,7.63],[518.54,1.03]],[[518.62,0.34],[518.65,0.77],[518.66,0.01],[518.67,15.78],[518.69,22.27]]]
["binance-futures","BNBUSDT",1723766497489,[[518.61,23.0],[518.59,4.93],[518.56,3.4],[518.55,5.7],[518.54,1.03]],[[518.62,0.37],[518.65,0.77],[518.66,1.94],[518.67,13.85],[518.69,22.24]]]
["binance-futures","BNBUSDT",1723766497818,[[518.61,22.98],[518.59,4.93],[518.56,3.4],[518.55,5.7],[518.54,1.03]],[[518.62,0.39],[518.65,0.77],[518.66,1.94],[518.67,13.85],[518.69,22.22]]]
["binance-futures","BNBUSDT",1723766498078,[[518.61,22.98],[518.59,4.93],[518.56,3.4],[518.55,5.7],[518.54,1.03]],[[518.62,0.39],[518.66,1.94],[518.67,13.85],[518.69,22.22]]]
["binance-futures","BNBUSDT",1723766498150,[[518.61,22.98],[518.59,4.93],[518.56,3.4],[518.55,5.7],[518.54,1.03]],[[518.62,0.39],[518.66,1.94],[518.67,13.85],[518.69,22.22],[519.91,9.92]]]
["binance-futures","BNBUSDT",1723766498260,[[518.65,31.11],[518.62,31.49],[518.61,21.6],[518.6,2.79],[518.59,4.93]],[[518.66,3.09],[518.68,14.59],[518.69,22.2],[518.7,25.7],[518.73,4.28]]]
["binance-futures","BNBUSDT",1723766498303,[[518.67,10.64],[518.66,13.98],[518.65,23.89],[518.62,31.49],[518.61,21.28]],[[518.68,18.97],[518.69,14.13],[518.7,25.7],[518.72,12.14],[518.73,4.28]]]
["binance-futures","BNBUSDT",1723766498361,[[518.67,17.4],[518.66,13.98],[518.65,23.89],[518.62,31.49],[518.61,21.08]],[[518.68,3.67],[518.69,7.67],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766498414,[[518.67,21.23],[518.66,13.98],[518.65,23.89],[518.62,31.49],[518.61,21.08]],[[518.68,20.99],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766498455,[[518.67,16.75],[518.66,13.98],[518.65,23.89],[518.62,31.49],[518.61,21.08]],[[518.68,19.46],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766498507,[[518.67,16.75],[518.66,13.98],[518.65,18.89],[518.62,31.49],[518.61,21.08]],[[518.68,19.46],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766498619,[[518.67,17.88],[518.66,13.98],[518.65,18.89],[518.62,31.49],[518.61,21.08]],[[518.68,8.4],[518.69,7.67],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766498844,[[518.67,17.59],[518.66,13.98],[518.65,18.89],[518.62,31.49],[518.61,21.08]],[[518.68,11.42],[518.69,7.67],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766498869,[[518.67,12.99],[518.66,13.98],[518.65,18.89],[518.62,31.49],[518.61,21.08]],[[518.68,23.45],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499070,[[518.67,13.01],[518.66,13.98],[518.65,18.89],[518.62,31.49],[518.61,21.08]],[[518.68,23.45],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499125,[[518.67,13.01],[518.66,13.98],[518.65,18.89],[518.62,32.26],[518.61,21.08]],[[518.68,23.45],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499235,[[518.67,13.03],[518.66,13.98],[518.65,18.89],[518.62,32.26],[518.61,21.08]],[[518.68,22.38],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499338,[[518.67,13.03],[518.66,13.98],[518.65,18.89],[518.62,32.26],[518.61,21.08]],[[518.68,22.39],[518.69,8.44],[518.7,26.47],[518.72,12.14],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499384,[[518.67,13.03],[518.66,13.98],[518.65,18.89],[518.63,0.77],[518.62,32.26]],[[518.68,22.39],[518.69,8.44],[518.7,26.47],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499458,[[518.67,17.72],[518.66,13.98],[518.65,18.89],[518.63,0.77],[518.62,32.26]],[[518.68,3.02],[518.69,0.34],[518.7,20.72],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499513,[[518.67,17.69],[518.66,13.98],[518.65,18.89],[518.63,0.77],[518.62,32.26]],[[518.68,3.65],[518.69,0.34],[518.7,20.72],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499748,[[518.67,17.67],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,4.51],[518.69,0.34],[518.7,20.72],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499884,[[518.67,17.67],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,4.54],[518.69,0.34],[518.7,20.72],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766499894,[[518.67,17.67],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,4.57],[518.69,0.34],[518.7,20.72],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766500025,[[518.67,18.26],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,4.58],[518.69,0.34],[518.7,20.72],[518.72,12.91],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766500213,[[518.67,18.27],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.08],[518.69,0.34],[518.7,7.28],[518.71,0.01],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500254,[[518.67,18.27],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.08],[518.69,0.34],[518.7,0.04],[518.71,5.91],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500314,[[518.67,18.28],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.08],[518.69,0.34],[518.7,0.04],[518.71,5.91],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500472,[[518.67,18.28],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.08],[518.69,0.34],[518.7,0.04],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500579,[[518.67,17.93],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,5.14],[518.69,1.11],[518.7,0.81],[518.71,7.37],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500619,[[518.67,17.93],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,2.83],[518.69,1.11],[518.7,0.81],[518.71,7.37],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500663,[[518.67,17.93],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,6.11],[518.69,5.44],[518.7,0.81],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500795,[[518.67,18.27],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,1.72],[518.69,4.67],[518.7,0.81],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500838,[[518.67,18.28],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.08],[518.69,4.67],[518.7,0.81],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500912,[[518.67,18.28],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.08],[518.69,4.67],[518.7,0.04],[518.71,5.91],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766500977,[[518.67,18.09],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.1],[518.69,4.67],[518.7,0.04],[518.71,5.91],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766501270,[[518.67,18.11],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.1],[518.69,4.67],[518.7,0.04],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766501333,[[518.67,18.17],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,0.1],[518.69,4.67],[518.7,0.04],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766501430,[[518.67,18.19],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,2.47],[518.69,4.67],[518.7,0.04],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766501485,[[518.67,18.19],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,2.46],[518.69,4.67],[518.7,0.04],[518.71,6.68],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766501539,[[518.67,17.9],[518.66,13.98],[518.65,18.89],[518.64,0.77],[518.63,0.77]],[[518.68,2.5],[518.69,4.67],[518.7,0.04],[518.71,5.91],[518.72,12.14]]]
["binance-futures","BNBUSDT",1723766501590,[[518.71,33.1],[518.7,37.26],[518.69,9.32],[518.68,32.67],[518.67,18.49]],[[518.72,15.7],[518.75,2.82],[518.76,8.76],[518.78,0.02],[518.79,14.58]]]
["binance-futures","BNBUSDT",1723766501642,[[518.71,29.93],[518.7,32.56],[518.69,9.32],[518.68,32.68],[518.67,18.49]],[[518.72,15.74],[518.75,0.81],[518.76,8.76],[518.78,1.95],[518.79,14.58]]]
["binance-futures","BNBUSDT",1723766501694,[[518.71,16.33],[518.7,12.34],[518.69,6.79],[518.68,23.23],[518.67,12.78]],[[518.72,22.34],[518.73,0.78],[518.74,0.77],[518.75,2.02],[518.76,8.76]]]
["binance-futures","BNBUSDT",1723766501720,[[518.71,11.63],[518.7,12.34],[518.69,5.81],[518.68,16.03],[518.67,12.78]],[[518.72,22.34],[518.73,0.78],[518.74,0.77],[518.75,2.02],[518.76,8.76]]]
["binance-futures","BNBUSDT",1723766501800,[[518.71,4.68],[518.7,5.76],[518.69,6.58],[518.68,14.46],[518.67,12.76]],[[518.72,22.34],[518.73,0.78],[518.74,0.77],[518.75,2.02],[518.76,8.76]]]
["binance-futures","BNBUSDT",1723766501852,[[518.71,5.12],[518.7,5.76],[518.69,6.58],[518.68,14.46],[518.67,12.36]],[[518.72,22.34],[518.73,0.78],[518.74,0.77],[518.75,2.02],[518.76,8.76]]]
["binance-futures","BNBUSDT",1723766501903,[[518.71,0.67],[518.69,5.81],[518.68,14.46],[518.67,12.14]],[[518.72,22.35],[518.73,0.78],[518.74,0.77],[518.75,2.02],[518.76,8.76]]]
["binance-futures","BNBUSDT",1723766501964,[[518.68,0.16],[518.67,5.42],[518.66,11.64],[518.65,12.41],[518.64,0.81]],[[518.69,60.07],[518.7,34.33],[518.71,11.75],[518.72,14.2],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766502012,[[518.67,0.73],[518.66,11.64],[518.65,12.41],[518.64,0.81]],[[518.68,55.79],[518.69,41.47],[518.7,28.24],[518.71,5.46],[518.72,14.19]]]
["binance-futures","BNBUSDT",1723766502067,[[518.67,0.71],[518.66,11.64],[518.65,12.41],[518.64,0.81],[518.5,3.87]],[[518.68,55.83],[518.69,41.47],[518.7,28.24],[518.71,5.46],[518.72,14.19]]]
["binance-futures","BNBUSDT",1723766502120,[[518.67,0.75],[518.66,11.64],[518.65,12.41],[518.64,0.81],[518.59,7.51]],[[518.68,55.95],[518.69,41.47],[518.7,28.24],[518.71,5.46],[518.72,14.19]]]
["binance-futures","BNBUSDT",1723766502171,[[518.67,0.75],[518.66,11.64],[518.65,12.41],[518.64,0.81],[518.59,4.16]],[[518.68,55.95],[518.69,41.47],[518.7,28.24],[518.71,5.46],[518.72,14.19]]]
["binance-futures","BNBUSDT",1723766502226,[[518.62,11.64],[518.6,0.2],[518.59,4.16]],[[518.66,0.49],[518.67,42.55],[518.68,42.73],[518.69,29.92],[518.7,28.24]]]
["binance-futures","BNBUSDT",1723766502277,[[518.62,11.64],[518.61,1.15],[518.6,0.18],[518.59,3.12],[518.58,1.58]],[[518.63,41.19],[518.64,30.67],[518.65,22.41],[518.66,24.26],[518.67,44.64]]]
["binance-futures","BNBUSDT",1723766502331,[[518.61,1.15],[518.6,0.18],[518.59,3.12],[518.58,1.58]],[[518.62,64.1],[518.63,27.96],[518.64,25.23],[518.65,20.05],[518.66,24.27]]]
["binance-futures","BNBUSDT",1723766502372,[[518.61,1.19],[518.6,0.18],[518.59,3.12],[518.58,1.58],[518.57,0.97]],[[518.62,64.1],[518.63,20.82],[518.64,25.24],[518.65,34.55],[518.66,24.27]]]
["binance-futures","BNBUSDT",1723766502417,[[518.61,25.0],[518.6,2.97],[518.59,3.89],[518.58,1.58],[518.57,0.97]],[[518.62,17.44],[518.63,7.15],[518.64,7.97],[518.65,28.02],[518.66,21.48]]]
["binance-futures","BNBUSDT",1723766502484,[[518.65,0.84],[518.64,1.42],[518.63,34.75],[518.62,30.91],[518.61,25.42]],[[518.66,9.26],[518.67,21.95],[518.68,21.35],[518.69,26.21],[518.7,25.45]]]
["binance-futures","BNBUSDT",1723766502533,[[518.66,17.37],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,27.23]],[[518.67,1.57],[518.68,15.54],[518.69,26.21],[518.7,25.45],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766502585,[[518.66,17.35],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,1.57],[518.68,15.54],[518.69,32.99],[518.7,25.45],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766502630,[[518.66,17.39],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,0.12],[518.69,2.18],[518.7,0.01],[518.71,8.21],[518.72,12.91]]]
["binance-futures","BNBUSDT",1723766502676,[[518.66,17.39],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,0.12],[518.7,0.01],[518.71,8.21],[518.72,12.91],[518.74,2.79]]]
["binance-futures","BNBUSDT",1723766502738,[[518.66,17.03],[518.65,14.35],[518.64,0.87],[518.63,21.21],[518.62,26.6]],[[518.67,0.12],[518.7,1.94],[518.71,1.57],[518.72,12.14],[518.74,1.99]]]
["binance-futures","BNBUSDT",1723766502785,[[518.66,19.03],[518.65,14.35],[518.64,0.87],[518.63,21.21],[518.62,26.6]],[[518.67,0.12],[518.7,0.01],[518.71,6.92],[518.72,12.14],[518.73,3.88]]]
["binance-futures","BNBUSDT",1723766502848,[[518.66,17.05],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,0.12],[518.7,1.94],[518.71,4.99],[518.72,12.14],[518.73,4.65]]]
["binance-futures","BNBUSDT",1723766502893,[[518.66,19.08],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,2.65],[518.7,2.63],[518.71,5.76],[518.72,12.14],[518.73,4.65]]]
["binance-futures","BNBUSDT",1723766502951,[[518.66,19.08],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,9.87],[518.69,0.77],[518.7,0.5],[518.71,5.76],[518.72,12.14]]]
["binance-futures","BNBUSDT",1723766503000,[[518.66,14.21],[518.65,14.35],[518.64,0.52],[518.63,21.21],[518.62,26.6]],[[518.67,7.58],[518.69,0.77],[518.7,1.22],[518.71,5.76],[518.72,12.14]]]
["binance-futures","BNBUSDT",1723766503108,[[518.7,1.98],[518.69,3.21],[518.68,11.98],[518.67,37.59],[518.66,21.22]],[[518.71,3.42],[518.72,12.14],[518.73,0.01],[518.75,1.97],[518.83,2.36]]]
["binance-futures","BNBUSDT",1723766503157,[[518.71,19.44],[518.7,13.66],[518.69,20.26],[518.68,10.2],[518.67,33.48]],[[518.72,12.14],[518.73,0.01],[518.75,0.04],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503210,[[518.71,18.67],[518.7,13.66],[518.69,20.26],[518.68,9.2],[518.67,32.58]],[[518.72,14.96],[518.73,0.78],[518.75,0.81],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503255,[[518.71,15.86],[518.7,11.37],[518.69,13.18],[518.68,6.41],[518.67,22.69]],[[518.72,24.15],[518.73,0.78],[518.75,2.0],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503305,[[518.71,11.4],[518.7,11.37],[518.69,12.15],[518.68,6.41],[518.67,22.69]],[[518.72,24.19],[518.73,0.78],[518.75,2.0],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503361,[[518.71,5.84],[518.7,11.37],[518.69,11.38],[518.68,6.41],[518.67,15.6]],[[518.72,24.19],[518.73,0.78],[518.75,2.0],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503405,[[518.71,5.9],[518.7,11.37],[518.69,11.38],[518.68,6.41],[518.67,15.6]],[[518.72,24.21],[518.73,0.78],[518.75,2.0],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503886,[[518.71,5.91],[518.7,11.37],[518.69,11.38],[518.68,6.41],[518.67,15.6]],[[518.72,24.21],[518.73,0.78],[518.75,2.0],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766503970,[[518.71,5.92],[518.7,11.37],[518.69,12.15],[518.68,6.41],[518.67,15.6]],[[518.72,22.09],[518.73,0.78],[518.75,2.0],[518.76,6.23],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766504074,[[518.7,5.76],[518.69,11.38],[518.68,5.62],[518.67,15.6]],[[518.71,37.97],[518.72,16.17],[518.73,0.78],[518.75,2.0],[518.76,6.23]]]
["binance-futures","BNBUSDT",1723766504125,[[518.7,5.76],[518.69,11.38],[518.68,5.62],[518.67,15.6],[518.61,5.78]],[[518.71,37.97],[518.72,12.83],[518.73,0.78],[518.75,2.0],[518.76,6.23]]]
["binance-futures","BNBUSDT",1723766504175,[[518.7,5.51],[518.69,11.38],[518.68,5.62],[518.67,15.6],[518.61,5.78]],[[518.71,45.31],[518.72,12.83],[518.73,0.78],[518.75,2.2],[518.76,6.23]]]
["binance-futures","BNBUSDT",1723766504228,[[518.7,5.51],[518.69,11.38],[518.68,5.62],[518.67,14.83],[518.61,5.78]],[[518.71,45.31],[518.72,12.83],[518.73,0.78],[518.75,2.2],[518.76,6.23]]]
["binance-futures","BNBUSDT",1723766504361,[[518.7,5.5],[518.69,11.38],[518.68,5.62],[518.67,14.83],[518.61,5.78]],[[518.71,40.35],[518.72,12.83],[518.73,0.78],[518.75,2.2],[518.76,6.23]]]
["binance-futures","BNBUSDT",1723766504413,[[518.68,5.62],[518.67,13.26],[518.65,13.09],[518.61,2.28]],[[518.69,47.87],[518.7,35.53],[518.71,3.7],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504466,[[518.68,5.59],[518.67,13.26],[518.65,13.09],[518.61,2.28],[518.6,2.97]],[[518.69,53.71],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504569,[[518.68,5.63],[518.67,13.26],[518.65,13.09],[518.61,2.28],[518.6,2.97]],[[518.69,53.75],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504679,[[518.68,5.7],[518.67,13.26],[518.65,13.86],[518.61,2.28],[518.6,2.97]],[[518.69,53.75],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504731,[[518.68,5.7],[518.67,13.26],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,44.79],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504847,[[518.68,5.71],[518.67,13.26],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,45.01],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504899,[[518.68,11.46],[518.67,13.26],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,45.01],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766504956,[[518.68,11.46],[518.67,13.26],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,45.0],[518.7,28.6],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505053,[[518.68,14.19],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,33.37],[518.7,20.77],[518.71,9.54],[518.72,12.83],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505105,[[518.68,14.18],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,32.2],[518.7,15.14],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505203,[[518.68,14.19],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,32.2],[518.7,15.14],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505263,[[518.68,14.19],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,32.22],[518.7,15.14],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505332,[[518.68,14.24],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,32.22],[518.7,15.14],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505405,[[518.68,14.24],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,32.26],[518.7,15.14],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505457,[[518.68,14.26],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,32.26],[518.7,15.14],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505566,[[518.68,14.25],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,25.82],[518.7,9.38],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505724,[[518.68,14.25],[518.67,14.03],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,25.82],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505876,[[518.68,11.54],[518.67,13.26],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,26.59],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505916,[[518.68,11.54],[518.67,13.26],[518.65,13.86],[518.61,1.94],[518.6,2.97]],[[518.69,30.92],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766505993,[[518.68,11.54],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.61,1.94]],[[518.69,30.92],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506019,[[518.68,11.54],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.61,1.94]],[[518.69,30.9],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506268,[[518.68,11.54],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.62,27.8]],[[518.69,30.9],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506321,[[518.68,11.54],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.62,27.8]],[[518.69,26.57],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506375,[[518.68,11.54],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.62,27.8]],[[518.69,30.52],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506426,[[518.68,11.54],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.62,27.8]],[[518.69,30.54],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506480,[[518.68,11.58],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.62,27.8]],[[518.69,30.54],[518.7,10.15],[518.71,9.54],[518.72,12.81],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506534,[[518.68,11.61],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,30.54],[518.7,10.15],[518.71,9.54],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506581,[[518.68,11.61],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,23.57],[518.7,10.15],[518.71,9.0],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506666,[[518.68,14.98],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,18.8],[518.7,10.15],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506805,[[518.68,15.34],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,6.12],[518.7,1.57],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506857,[[518.68,14.28],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,7.27],[518.7,2.34],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766506969,[[518.68,14.29],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,7.26],[518.7,2.34],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507069,[[518.68,9.55],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,19.61],[518.7,2.34],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507195,[[518.68,6.87],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,19.6],[518.7,2.34],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507334,[[518.68,18.89],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,16.23],[518.7,2.34],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507569,[[518.68,18.86],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,16.2],[518.7,2.34],[518.71,7.42],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507629,[[518.68,18.86],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,16.2],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507717,[[518.68,18.86],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,12.54],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507782,[[518.68,18.86],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,15.02],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507943,[[518.68,18.86],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,18.41],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766507996,[[518.68,18.86],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,15.92],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508042,[[518.68,11.74],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,18.93],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508101,[[518.68,11.76],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,18.93],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508271,[[518.68,14.3],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,16.7],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508333,[[518.68,14.3],[518.67,14.03],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,17.73],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508507,[[518.68,13.55],[518.67,13.26],[518.66,12.48],[518.65,13.86],[518.64,0.81]],[[518.69,18.91],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508581,[[518.68,11.78],[518.67,13.26],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,18.9],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508690,[[518.68,11.78],[518.67,13.26],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,18.85],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766508990,[[518.68,11.8],[518.67,13.26],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,18.85],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766509371,[[518.68,11.82],[518.67,13.26],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,18.85],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766509431,[[518.68,11.84],[518.67,13.26],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,18.85],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766509482,[[518.68,11.6],[518.67,13.26],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,18.85],[518.7,2.34],[518.71,8.19],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766509568,[[518.68,15.43],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,11.7],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.79,10.83]]]
["binance-futures","BNBUSDT",1723766509632,[[518.68,15.43],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,11.7],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.75,5.12]]]
["binance-futures","BNBUSDT",1723766509671,[[518.68,15.43],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,14.96],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.75,5.12]]]
["binance-futures","BNBUSDT",1723766509867,[[518.68,15.43],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,14.96],[518.7,0.77],[518.71,6.62],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766509934,[[518.68,15.08],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,16.89],[518.7,0.77],[518.71,6.62],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766509995,[[518.68,11.6],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,16.88],[518.7,0.77],[518.71,6.62],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766510109,[[518.68,12.36],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,16.89],[518.7,0.77],[518.71,6.62],[518.72,13.58],[518.73,0.78]]]
["binance-futures","BNBUSDT",1723766510445,[[518.68,14.75],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,10.77],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.88,1.03]]]
["binance-futures","BNBUSDT",1723766510450,[[518.68,14.75],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,10.77],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.82,2.11]]]
["binance-futures","BNBUSDT",1723766510551,[[518.68,15.81],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,7.5],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.76,7.0]]]
["binance-futures","BNBUSDT",1723766510602,[[518.68,15.81],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,7.5],[518.71,6.62],[518.72,13.58],[518.73,0.78],[518.75,2.74]]]
["binance-futures","BNBUSDT",1723766510661,[[518.68,16.8],[518.67,14.03],[518.66,12.3],[518.65,13.86],[518.64,0.81]],[[518.69,1.82],[518.71,5.85],[518.72,9.99],[518.73,0.78],[518.75,2.74]]]
["binance-futures","BNBUSDT",1723766510713,[[518.71,28.77],[518.7,28.81],[518.69,21.56],[518.68,20.97],[518.67,14.03]],[[518.72,15.63],[518.73,0.01],[518.75,2.74],[518.79,15.51],[518.8,23.84]]]
["binance-futures","BNBUSDT",1723766510766,[[518.71,28.77],[518.7,28.81],[518.69,21.56],[518.68,20.97],[518.67,14.03]],[[518.72,15.63],[518.73,0.01],[518.75,0.81],[518.79,17.44],[518.8,23.84]]]
["binance-futures","BNBUSDT",1723766510812,[[518.71,28.81],[518.7,28.81],[518.69,21.56],[518.68,20.9],[518.67,14.03]],[[518.72,15.67],[518.73,0.01],[518.75,0.81],[518.79,17.44],[518.8,23.84]]]
["binance-futures","BNBUSDT",1723766510869,[[518.71,28.88],[518.7,28.81],[518.69,21.56],[518.68,20.83],[518.67,14.03]],[[518.72,15.67],[518.73,0.01],[518.75,0.81],[518.79,17.44],[518.8,23.84]]]
["binance-futures","BNBUSDT",1723766510927,[[518.71,28.98],[518.7,28.81],[518.69,21.56],[518.68,20.73],[518.67,14.03]],[[518.72,16.73],[518.73,0.01],[518.74,0.77],[518.75,0.81],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766510981,[[518.71,28.81],[518.7,27.02],[518.69,21.56],[518.68,20.55],[518.67,14.03]],[[518.72,15.57],[518.73,0.78],[518.74,0.77],[518.75,0.81],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511020,[[518.71,28.95],[518.7,27.01],[518.69,21.56],[518.68,20.43],[518.67,14.03]],[[518.72,15.58],[518.73,0.78],[518.74,0.77],[518.75,0.81],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511093,[[518.71,12.13],[518.7,22.7],[518.69,20.56],[518.68,13.82],[518.67,14.03]],[[518.72,21.37],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511152,[[518.71,12.13],[518.7,15.53],[518.69,20.56],[518.68,13.82],[518.67,14.03]],[[518.72,21.37],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511332,[[518.71,12.13],[518.7,14.76],[518.69,20.56],[518.68,13.82],[518.67,14.03]],[[518.72,21.37],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511400,[[518.71,12.16],[518.7,14.76],[518.69,20.56],[518.68,13.82],[518.67,14.03]],[[518.72,21.37],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511451,[[518.71,12.16],[518.7,14.76],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,21.37],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511545,[[518.71,12.16],[518.7,14.76],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,21.36],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511607,[[518.71,12.17],[518.7,14.76],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,21.36],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511711,[[518.71,14.42],[518.7,16.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,17.98],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511757,[[518.71,14.43],[518.7,16.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,17.98],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511800,[[518.71,14.4],[518.7,16.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,18.0],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.79,17.44]]]
["binance-futures","BNBUSDT",1723766511926,[[518.71,14.4],[518.7,15.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,18.0],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512008,[[518.71,14.05],[518.7,15.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,18.0],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512047,[[518.71,15.46],[518.7,15.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,18.0],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512120,[[518.71,15.17],[518.7,15.53],[518.69,21.33],[518.68,13.99],[518.67,14.03]],[[518.72,18.0],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512256,[[518.71,14.98],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,18.0],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512335,[[518.71,14.99],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,20.2],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512398,[[518.71,13.54],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,19.15],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512454,[[518.71,13.57],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,19.15],[518.73,0.78],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512540,[[518.71,13.91],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,17.23],[518.73,0.01],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512616,[[518.71,13.89],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,17.23],[518.73,0.01],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512697,[[518.71,14.43],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,14.53],[518.73,0.01],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766512785,[[518.71,19.42],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,14.53],[518.73,0.01],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766513096,[[518.71,19.45],[518.7,15.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,14.53],[518.73,0.01],[518.74,0.77],[518.75,1.52],[518.77,10.97]]]
["binance-futures","BNBUSDT",1723766513274,[[518.71,21.36],[518.7,16.53],[518.69,21.33],[518.68,13.82],[518.67,14.03]],[[518.72,0.85],[518.73,0.01],[518.75,0.75],[518.76,4.66],[518.77,10.2]]]
["binance-futures","BNBUSDT",1723766513324,[[518.74,40.11],[518.73,21.32],[518.72,22.61],[518.71,18.3],[518.7,13.3]],[[518.75,1.93],[518.76,4.65],[518.79,10.81],[518.8,27.78],[518.81,9.21]]]
["binance-futures","BNBUSDT",1723766513377,[[518.78,9.06],[518.76,22.07],[518.75,27.91],[518.74,28.89],[518.73,21.32]],[[518.79,12.74],[518.8,24.77],[518.81,2.88],[518.82,2.69],[518.83,3.32]]]
["binance-futures","BNBUSDT",1723766513428,[[518.78,18.57],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.24]],[[518.79,15.64],[518.8,1.11],[518.81,3.65],[518.83,3.32],[518.85,6.99]]]
["binance-futures","BNBUSDT",1723766513471,[[518.78,18.07],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.06]],[[518.79,15.72],[518.8,1.88],[518.81,3.65],[518.83,3.32],[518.84,0.7]]]
["binance-futures","BNBUSDT",1723766513529,[[518.78,18.22],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.06]],[[518.79,10.78],[518.8,1.88],[518.81,3.65],[518.83,3.32],[518.84,0.7]]]
["binance-futures","BNBUSDT",1723766513636,[[518.78,18.34],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.06]],[[518.79,8.26],[518.8,1.88],[518.81,3.65],[518.83,3.32],[518.84,0.7]]]
["binance-futures","BNBUSDT",1723766513682,[[518.78,18.36],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.05]],[[518.79,0.05],[518.8,1.88],[518.81,3.65],[518.83,3.32],[518.84,3.18]]]
["binance-futures","BNBUSDT",1723766513741,[[518.78,18.36],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.05]],[[518.79,0.05],[518.8,0.92],[518.81,2.69],[518.82,19.27],[518.83,3.32]]]
["binance-futures","BNBUSDT",1723766513787,[[518.78,18.36],[518.77,1.57],[518.76,22.07],[518.75,22.91],[518.74,28.05]],[[518.79,0.05],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,2.36]]]
["binance-futures","BNBUSDT",1723766513878,[[518.78,18.44],[518.77,1.57],[518.76,22.07],[518.75,22.83],[518.74,28.05]],[[518.79,0.05],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.22]]]
["binance-futures","BNBUSDT",1723766513946,[[518.78,18.41],[518.77,1.57],[518.76,22.07],[518.75,22.83],[518.74,27.04]],[[518.79,12.2],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.22]]]
["binance-futures","BNBUSDT",1723766514000,[[518.78,18.42],[518.77,1.57],[518.76,22.07],[518.75,22.83],[518.74,27.04]],[[518.79,11.13],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514027,[[518.78,18.49],[518.77,1.57],[518.76,22.07],[518.75,22.83],[518.74,27.04]],[[518.79,11.17],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514063,[[518.78,18.49],[518.77,1.57],[518.76,22.07],[518.75,22.83],[518.74,27.04]],[[518.79,9.74],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514134,[[518.78,17.72],[518.77,1.57],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,10.54],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514195,[[518.78,17.72],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,10.54],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514310,[[518.78,18.48],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,6.47],[518.8,0.92],[518.81,8.82],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514475,[[518.78,19.49],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.82,19.27],[518.83,1.99],[518.91,4.03]]]
["binance-futures","BNBUSDT",1723766514527,[[518.78,19.37],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.82,19.27],[518.83,1.22],[518.91,4.03]]]
["binance-futures","BNBUSDT",1723766514580,[[518.78,19.5],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.82,19.27],[518.83,1.22],[518.91,4.03]]]
["binance-futures","BNBUSDT",1723766514619,[[518.78,19.5],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.22]]]
["binance-futures","BNBUSDT",1723766514716,[[518.78,19.5],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514782,[[518.78,18.49],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766514959,[[518.78,19.47],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515109,[[518.78,19.44],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515356,[[518.78,19.48],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515427,[[518.78,19.49],[518.77,2.34],[518.76,22.84],[518.75,22.83],[518.74,27.04]],[[518.79,0.61],[518.8,0.11],[518.81,3.74],[518.82,19.27],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515476,[[518.78,19.47],[518.77,2.34],[518.76,22.84],[518.75,22.16],[518.74,27.04]],[[518.79,6.45],[518.8,0.11],[518.81,3.74],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515532,[[518.78,13.33],[518.77,1.57],[518.76,15.63],[518.75,21.18],[518.74,20.45]],[[518.79,23.19],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515576,[[518.78,7.46],[518.76,11.63],[518.75,13.97],[518.74,20.45]],[[518.79,24.35],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515634,[[518.78,14.44],[518.77,0.77],[518.76,12.4],[518.75,13.97],[518.74,20.45]],[[518.79,19.87],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515667,[[518.78,13.64],[518.77,0.77],[518.76,12.4],[518.75,13.97],[518.74,20.45]],[[518.79,19.87],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766515741,[[518.78,13.35],[518.76,12.4],[518.75,13.97],[518.74,20.45]],[[518.79,21.02],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766515777,[[518.78,13.35],[518.76,12.4],[518.75,13.97],[518.74,20.45],[518.28,5.3]],[[518.79,21.02],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766515842,[[518.78,13.35],[518.76,12.4],[518.75,14.14],[518.74,20.45],[518.64,6.91]],[[518.79,17.91],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516049,[[518.78,7.5],[518.76,12.4],[518.75,14.14],[518.74,20.45],[518.67,4.59]],[[518.79,17.91],[518.8,0.88],[518.81,7.58],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516104,[[518.78,7.5],[518.76,12.4],[518.75,14.14],[518.74,20.45],[518.67,4.59]],[[518.79,15.06],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516153,[[518.78,7.49],[518.76,12.4],[518.75,14.14],[518.74,20.45],[518.67,4.59]],[[518.79,15.06],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516257,[[518.78,7.49],[518.76,12.4],[518.75,14.32],[518.74,20.45],[518.67,4.59]],[[518.79,15.06],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516314,[[518.78,7.55],[518.76,12.4],[518.75,14.32],[518.74,20.45],[518.67,4.59]],[[518.79,15.06],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516427,[[518.78,7.52],[518.76,12.4],[518.75,14.32],[518.74,20.45],[518.67,4.59]],[[518.79,15.3],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516527,[[518.78,7.5],[518.76,12.4],[518.75,14.32],[518.74,20.45],[518.67,4.59]],[[518.79,15.39],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516597,[[518.78,7.5],[518.76,12.4],[518.75,14.32],[518.74,20.45],[518.67,4.59]],[[518.79,15.39],[518.8,0.88],[518.81,8.35],[518.82,20.04],[518.83,3.74]]]
["binance-futures","BNBUSDT",1723766516650,[[518.78,10.04],[518.76,12.4],[518.75,14.32],[518.74,19.42],[518.69,19.27]],[[518.79,4.97],[518.8,1.15],[518.81,12.83],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766516702,[[518.78,10.04],[518.76,12.4],[518.75,14.32],[518.74,19.42],[518.7,21.62]],[[518.79,4.97],[518.8,1.15],[518.81,8.21],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766516749,[[518.78,7.5],[518.76,12.4],[518.75,14.32],[518.74,12.21],[518.7,31.24]],[[518.79,34.21],[518.8,0.39],[518.81,8.21],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766516807,[[518.78,7.41],[518.76,11.63],[518.75,14.32],[518.74,10.62],[518.7,31.24]],[[518.79,34.21],[518.8,0.39],[518.81,17.24],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766516847,[[518.78,7.41],[518.76,11.63],[518.75,14.32],[518.74,10.62],[518.7,31.24]],[[518.79,35.02],[518.8,0.39],[518.81,17.24],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766516970,[[518.78,7.41],[518.76,11.63],[518.75,13.55],[518.74,10.62],[518.71,11.99]],[[518.79,35.02],[518.8,0.39],[518.81,17.44],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766517019,[[518.78,1.74],[518.76,11.63],[518.75,13.55],[518.74,10.62],[518.71,11.99]],[[518.79,35.03],[518.8,0.39],[518.81,17.44],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766517128,[[518.78,2.3],[518.76,11.63],[518.75,13.55],[518.74,10.62],[518.71,11.99]],[[518.79,35.03],[518.8,0.39],[518.81,17.44],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766517180,[[518.78,2.3],[518.76,11.63],[518.75,13.55],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,0.39],[518.81,17.44],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766517230,[[518.78,2.29],[518.76,11.63],[518.75,13.55],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766517253,[[518.78,2.29],[518.76,5.76],[518.75,13.55],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766517331,[[518.78,2.29],[518.76,5.76],[518.75,13.55],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766517376,[[518.78,2.29],[518.76,5.76],[518.75,7.68],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766517496,[[518.78,0.92],[518.76,5.76],[518.75,7.68],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766517525,[[518.78,5.05],[518.76,5.76],[518.75,7.68],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766517667,[[518.78,5.09],[518.76,5.76],[518.75,7.68],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766517743,[[518.78,5.11],[518.76,5.76],[518.75,7.68],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766517844,[[518.78,5.11],[518.76,5.76],[518.75,7.5],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518333,[[518.78,5.11],[518.76,5.76],[518.75,7.33],[518.74,10.62],[518.72,9.57]],[[518.79,35.03],[518.8,1.16],[518.81,17.44],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518389,[[518.78,13.51],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,25.81],[518.8,0.77],[518.81,17.24],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518428,[[518.78,12.45],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,23.83],[518.8,0.77],[518.81,17.24],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518465,[[518.78,12.45],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,23.85],[518.8,0.77],[518.81,17.24],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518543,[[518.78,12.45],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,23.87],[518.8,0.77],[518.81,17.24],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518712,[[518.78,13.5],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,23.88],[518.8,0.77],[518.81,17.24],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518832,[[518.78,17.27],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,2.65],[518.8,0.77],[518.81,11.37],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766518887,[[518.78,17.27],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,1.88],[518.81,11.37],[518.82,20.04],[518.83,5.49],[518.92,3.43]]]
["binance-futures","BNBUSDT",1723766518914,[[518.78,18.26],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,0.05],[518.81,11.37],[518.82,20.04],[518.83,1.99],[518.85,7.6]]]
["binance-futures","BNBUSDT",1723766518985,[[518.78,18.26],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,10.62]],[[518.79,0.05],[518.81,6.41],[518.82,20.04],[518.83,1.99],[518.85,7.6]]]
["binance-futures","BNBUSDT",1723766519045,[[518.78,5.12],[518.76,6.53],[518.75,8.1],[518.74,9.85]],[[518.79,44.51],[518.8,3.56],[518.81,6.41],[518.82,20.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1723766519096,[[518.78,5.12],[518.76,5.76],[518.75,8.1],[518.74,9.85],[518.73,15.43]],[[518.79,44.51],[518.8,3.56],[518.81,10.92],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766519200,[[518.78,18.07],[518.77,0.77],[518.76,6.53],[518.75,8.1],[518.74,9.85]],[[518.79,20.44],[518.8,0.77],[518.81,2.34],[518.82,20.04],[518.83,5.49]]]
["binance-futures","BNBUSDT",1723766519234,[[518.78,20.18],[518.77,0.77],[518.76,6.53],[518.75,8.45],[518.74,9.85]],[[518.79,0.05],[518.81,0.77],[518.82,20.04],[518.83,5.49],[518.84,0.77]]]
["binance-futures","BNBUSDT",1723766519304,[[518.78,20.18],[518.77,0.77],[518.76,6.53],[518.75,8.45],[518.74,9.85]],[[518.79,0.05],[518.81,0.77],[518.82,20.04],[518.83,1.99],[518.84,0.77]]]
["binance-futures","BNBUSDT",1723766519352,[[518.81,40.45],[518.8,30.42],[518.79,32.35],[518.78,21.19],[518.77,0.77]],[[518.82,19.27],[518.83,0.97],[518.85,0.19],[518.86,4.03],[518.88,5.82]]]
["binance-futures","BNBUSDT",1723766519408,[[518.81,40.45],[518.8,30.42],[518.79,32.35],[518.78,21.19],[518.77,0.77]],[[518.82,19.27],[518.83,0.97],[518.85,0.19],[518.86,4.03],[518.87,5.37]]]
["binance-futures","BNBUSDT",1723766519462,[[518.84,10.76],[518.83,4.95],[518.82,44.15],[518.81,32.0],[518.8,30.42]],[[518.85,0.19],[518.86,0.54],[518.87,0.03],[518.89,9.19],[518.9,24.85]]]
["binance-futures","BNBUSDT",1723766519514,[[518.84,36.9],[518.83,26.96],[518.82,32.97],[518.81,26.51],[518.8,30.42]],[[518.85,2.3],[518.86,0.54],[518.87,0.02],[518.89,3.35],[518.9,1.44]]]
["binance-futures","BNBUSDT",1723766519565,[[518.84,33.25],[518.83,25.61],[518.82,25.66],[518.81,26.51],[518.8,30.42]],[[518.85,1.34],[518.86,1.31],[518.87,0.02],[518.89,0.64],[518.9,1.44]]]
["binance-futures","BNBUSDT",1723766519617,[[518.84,9.34],[518.83,16.25],[518.82,14.63],[518.81,24.89],[518.8,23.27]],[[518.85,16.97],[518.86,1.31],[518.87,0.02],[518.88,0.49],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519666,[[518.84,0.77],[518.83,9.07],[518.82,14.63],[518.81,22.89],[518.8,20.47]],[[518.85,15.44],[518.86,1.31],[518.87,0.02],[518.88,0.49],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519719,[[518.84,1.83],[518.83,9.07],[518.82,14.63],[518.81,22.89],[518.8,20.47]],[[518.85,15.44],[518.86,1.31],[518.87,0.02],[518.88,0.49],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519768,[[518.84,3.44],[518.83,9.07],[518.82,14.63],[518.81,22.89],[518.8,20.47]],[[518.85,15.44],[518.86,1.31],[518.87,0.02],[518.88,0.49],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519827,[[518.84,3.46],[518.83,9.07],[518.82,14.63],[518.81,22.89],[518.8,20.47]],[[518.85,15.44],[518.86,1.31],[518.87,0.02],[518.88,0.49],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519874,[[518.84,3.46],[518.83,9.07],[518.82,14.63],[518.81,22.89],[518.8,20.47]],[[518.85,15.44],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519933,[[518.84,2.43],[518.83,9.07],[518.82,14.63],[518.81,22.87],[518.8,20.47]],[[518.85,15.45],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766519979,[[518.84,2.43],[518.83,9.07],[518.82,14.63],[518.81,22.87],[518.8,20.47]],[[518.85,15.81],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520038,[[518.84,2.43],[518.83,3.23],[518.82,14.63],[518.81,22.87],[518.8,20.47]],[[518.85,15.81],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520079,[[518.84,0.86],[518.82,14.63],[518.81,13.3],[518.8,14.71]],[[518.85,16.97],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520141,[[518.84,0.86],[518.82,14.63],[518.81,13.3],[518.8,14.71],[518.78,12.03]],[[518.85,16.97],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520367,[[518.84,0.86],[518.82,14.63],[518.81,14.07],[518.8,14.71],[518.78,12.03]],[[518.85,16.97],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520432,[[518.84,2.46],[518.82,14.63],[518.81,14.07],[518.8,14.71],[518.78,12.03]],[[518.85,16.98],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520578,[[518.84,6.34],[518.83,0.77],[518.82,15.4],[518.81,14.07],[518.8,14.71]],[[518.85,6.29],[518.86,1.31],[518.87,0.02],[518.88,0.77],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520629,[[518.84,8.62],[518.83,0.77],[518.82,15.4],[518.81,14.07],[518.8,14.71]],[[518.85,9.24],[518.86,1.31],[518.87,0.02],[518.88,0.77],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520689,[[518.84,8.66],[518.83,0.77],[518.82,15.4],[518.81,14.07],[518.8,14.71]],[[518.85,9.28],[518.86,1.31],[518.87,0.02],[518.88,0.77],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520789,[[518.84,6.28],[518.83,0.77],[518.82,15.4],[518.81,14.07],[518.8,14.71]],[[518.85,10.04],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520830,[[518.84,5.65],[518.82,14.63],[518.81,13.3],[518.8,13.94]],[[518.85,23.12],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520892,[[518.84,6.91],[518.82,14.63],[518.81,13.3],[518.8,14.71],[518.56,3.43]],[[518.85,23.12],[518.86,1.31],[518.87,0.02],[518.88,1.26],[518.89,1.13]]]
["binance-futures","BNBUSDT",1723766520947,[[518.8,2.57],[518.79,7.42],[518.78,6.44],[518.76,9.33],[518.75,8.76]],[[518.81,38.55],[518.82,22.36],[518.83,18.35],[518.84,34.75],[518.85,17.04]]]
["binance-futures","BNBUSDT",1723766520995,[[518.8,2.57],[518.79,1.61],[518.78,6.44],[518.77,0.95],[518.76,9.33]],[[518.81,39.77],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,17.04]]]
["binance-futures","BNBUSDT",1723766521053,[[518.8,2.63],[518.79,1.61],[518.78,6.44],[518.77,0.95],[518.76,6.54]],[[518.81,39.77],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,17.04]]]
["binance-futures","BNBUSDT",1723766521107,[[518.8,1.06],[518.79,1.61],[518.78,6.44],[518.77,0.95],[518.76,6.54]],[[518.81,39.8],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,17.04]]]
["binance-futures","BNBUSDT",1723766521156,[[518.8,1.06],[518.79,1.61],[518.78,6.44],[518.77,0.95],[518.76,6.53]],[[518.81,39.8],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,17.04]]]
["binance-futures","BNBUSDT",1723766521199,[[518.8,1.06],[518.79,1.61],[518.78,5.67],[518.77,0.95],[518.76,6.53]],[[518.81,39.8],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,17.04]]]
["binance-futures","BNBUSDT",1723766521257,[[518.8,1.06],[518.79,1.61],[518.78,2.23],[518.77,0.95],[518.76,0.77]],[[518.81,39.8],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,19.2]]]
["binance-futures","BNBUSDT",1723766521307,[[518.8,1.06],[518.79,1.61],[518.78,1.87],[518.77,0.95],[518.76,0.77]],[[518.81,39.8],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,19.2]]]
["binance-futures","BNBUSDT",1723766521369,[[518.8,0.06],[518.79,0.04],[518.78,0.3],[518.77,0.18],[518.76,3.71]],[[518.81,39.8],[518.82,20.8],[518.83,18.35],[518.84,34.75],[518.85,19.2]]]
["binance-futures","BNBUSDT",1723766521399,[[518.78,0.13]],[[518.79,50.64],[518.8,35.72],[518.81,30.29],[518.82,23.14],[518.83,27.75]]]
["binance-futures","BNBUSDT",1723766521472,[[518.78,1.7],[518.76,0.77],[518.75,3.94],[518.74,0.81],[518.73,4.48]],[[518.79,50.66],[518.8,35.72],[518.81,30.28],[518.82,22.94],[518.83,27.75]]]
["binance-futures","BNBUSDT",1723766521522,[[518.78,17.04],[518.77,0.77],[518.76,0.77],[518.75,3.94],[518.74,0.81]],[[518.79,21.43],[518.8,16.32],[518.81,22.53],[518.82,22.94],[518.83,27.75]]]
["binance-futures","BNBUSDT",1723766521570,[[518.78,17.04],[518.77,0.77],[518.76,0.77],[518.75,3.94],[518.74,0.81]],[[518.79,21.43],[518.8,16.32],[518.81,13.56],[518.82,22.94],[518.83,27.75]]]
["binance-futures","BNBUSDT",1723766521619,[[518.78,16.02],[518.76,0.77],[518.75,3.94],[518.74,0.81]],[[518.79,21.43],[518.8,16.32],[518.81,13.56],[518.82,22.94],[518.83,20.21]]]
["binance-futures","BNBUSDT",1723766521674,[[518.78,15.69],[518.76,0.77],[518.75,3.94],[518.74,0.81],[515.16,0.2]],[[518.79,21.43],[518.8,16.32],[518.81,13.56],[518.82,22.94],[518.83,20.21]]]
["binance-futures","BNBUSDT",1723766521728,[[518.78,16.47],[518.77,0.77],[518.76,0.77],[518.75,3.94],[518.74,0.81]],[[518.79,12.49],[518.8,16.32],[518.81,16.2],[518.82,22.94],[518.83,15.17]]]
["binance-futures","BNBUSDT",1723766521775,[[518.78,6.09],[518.75,3.17],[518.74,0.81]],[[518.79,15.26],[518.8,16.32],[518.81,19.1],[518.82,22.94],[518.83,15.17]]]
["binance-futures","BNBUSDT",1723766521830,[[518.78,6.09],[518.75,3.94],[518.74,0.81],[518.72,11.91],[518.6,3.9]],[[518.79,15.26],[518.8,16.32],[518.81,19.1],[518.82,22.94],[518.83,15.17]]]
["binance-futures","BNBUSDT",1723766521878,[[518.78,6.09],[518.75,3.94],[518.74,0.81],[518.72,11.91],[518.6,3.9]],[[518.79,15.26],[518.8,16.32],[518.81,19.1],[518.82,22.94],[518.83,26.94]]]
["binance-futures","BNBUSDT",1723766521929,[[518.78,6.09],[518.75,3.94],[518.74,0.81],[518.72,11.91],[518.67,2.79]],[[518.79,15.26],[518.8,16.32],[518.81,23.19],[518.82,22.94],[518.83,26.94]]]
["binance-futures","BNBUSDT",1723766522003,[[518.78,6.09],[518.75,3.94],[518.74,0.81],[518.72,11.91],[518.71,0.02]],[[518.79,15.26],[518.8,16.32],[518.81,23.19],[518.82,22.94],[518.83,26.94]]]
["binance-futures","BNBUSDT",1723766522106,[[518.72,2.79],[518.71,0.81]],[[518.73,5.78],[518.74,2.79],[518.76,4.93],[518.77,3.38],[518.78,49.48]]]
["binance-futures","BNBUSDT",1723766522155,[[518.7,0.18],[518.68,2.71],[518.64,3.74],[518.63,0.77],[518.62,1.01]],[[518.71,19.23],[518.72,35.89],[518.73,26.18],[518.74,2.79],[518.75,2.52]]]
["binance-futures","BNBUSDT",1723766522209,[[518.65,28.93],[518.64,3.74],[518.63,0.77],[518.62,1.23]],[[518.66,10.28],[518.68,2.92],[518.69,17.84],[518.7,21.4],[518.71,25.77]]]
["binance-futures","BNBUSDT",1723766522260,[[518.65,7.25],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,4.27]],[[518.66,32.03],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522311,[[518.65,7.29],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.2]],[[518.66,32.43],[518.67,0.77],[518.68,2.92],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522364,[[518.65,11.59],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.2]],[[518.66,32.4],[518.67,0.77],[518.68,2.92],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522416,[[518.65,11.59],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.2]],[[518.66,26.72],[518.67,0.77],[518.68,2.92],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522469,[[518.65,11.59],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.2]],[[518.66,26.36],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522520,[[518.65,14.99],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.2]],[[518.66,15.73],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522569,[[518.65,16.57],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.21]],[[518.66,15.38],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522625,[[518.65,16.57],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.59,6.21]],[[518.66,11.53],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522666,[[518.65,16.57],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,12.67],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522725,[[518.65,16.89],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,10.08],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522776,[[518.65,18.05],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,9.68],[518.67,0.77],[518.68,4.85],[518.69,26.53],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522826,[[518.65,18.06],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.22],[518.68,4.85],[518.69,26.04],[518.7,21.4],[519.35,12.2]]]
["binance-futures","BNBUSDT",1723766522868,[[518.65,18.06],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.22],[518.68,4.85],[518.69,26.04],[518.7,21.4],[518.89,1.32]]]
["binance-futures","BNBUSDT",1723766522927,[[518.65,11.92],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,10.08],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766522983,[[518.65,10.35],[518.64,2.91],[518.62,1.14],[518.61,0.77]],[[518.66,15.13],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523043,[[518.65,10.38],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,17.97]],[[518.66,15.17],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523101,[[518.65,10.38],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,17.97]],[[518.66,14.26],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523144,[[518.65,10.38],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,17.97]],[[518.66,14.22],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523241,[[518.65,10.38],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,18.74]],[[518.66,14.22],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523333,[[518.65,10.19],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,18.74]],[[518.66,15.02],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523471,[[518.65,10.21],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,18.74]],[[518.66,15.02],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523527,[[518.65,11.27],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.57,18.74]],[[518.66,14.27],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,21.4]]]
["binance-futures","BNBUSDT",1723766523567,[[518.65,16.7],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,11.75],[518.68,4.85],[518.69,24.67],[518.7,21.4],[518.77,7.43]]]
["binance-futures","BNBUSDT",1723766523727,[[518.65,16.7],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,7.63],[518.68,4.85],[518.69,24.67],[518.7,21.4],[518.77,7.43]]]
["binance-futures","BNBUSDT",1723766523791,[[518.65,16.81],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,7.63],[518.68,4.85],[518.69,24.67],[518.7,21.4],[518.77,7.43]]]
["binance-futures","BNBUSDT",1723766523848,[[518.65,10.32],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,15.03],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766523892,[[518.65,10.32],[518.64,2.91],[518.62,1.14],[518.61,0.77]],[[518.66,15.03],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766523953,[[518.65,15.54],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.5,7.37]],[[518.66,15.03],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524001,[[518.65,11.4],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.5,7.37]],[[518.66,18.35],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524034,[[518.65,16.72],[518.64,2.91],[518.62,1.14],[518.61,0.77],[518.5,7.37]],[[518.66,17.97],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524100,[[518.65,16.73],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,13.02],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524150,[[518.65,16.73],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,13.0],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524215,[[518.65,16.4],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,13.0],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524449,[[518.65,16.42],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,13.08],[518.67,0.77],[518.68,4.85],[518.69,24.67],[518.7,22.79]]]
["binance-futures","BNBUSDT",1723766524571,[[518.65,17.18],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.24],[518.68,4.36],[518.69,24.67],[518.7,17.11],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766524623,[[518.65,19.1],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.24],[518.68,1.93],[518.69,8.02],[518.7,17.11],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766524677,[[518.65,19.09],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.18],[518.68,1.93],[518.69,6.85],[518.7,15.38],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766524705,[[518.65,19.09],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.22],[518.68,1.93],[518.69,6.85],[518.7,15.38],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766524785,[[518.65,19.74],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.23],[518.68,1.93],[518.69,6.85],[518.7,15.38],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766525080,[[518.65,19.81],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.25],[518.68,1.93],[518.69,6.85],[518.7,15.38],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766525190,[[518.65,20.8],[518.64,2.91],[518.63,0.77],[518.62,1.14],[518.61,0.77]],[[518.66,1.24],[518.68,1.93],[518.69,6.85],[518.7,15.38],[518.72,34.62]]]
["binance-futures","BNBUSDT",1723766525246,[[518.67,47.32],[518.66,8.11],[518.65,21.34],[518.64,2.91],[518.63,0.77]],[[518.68,1.93],[518.69,6.26],[518.7,1.39],[518.71,3.0],[518.72,25.41]]]
["binance-futures","BNBUSDT",1723766525295,[[518.69,45.84],[518.68,29.38],[518.67,27.91],[518.66,8.11],[518.65,17.04]],[[518.7,1.39],[518.71,3.12],[518.72,17.61],[518.75,0.81],[518.77,10.1]]]
["binance-futures","BNBUSDT",1723766525348,[[518.69,38.88],[518.68,29.38],[518.67,26.12],[518.66,8.12],[518.65,17.04]],[[518.7,1.82],[518.71,3.12],[518.72,17.61],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766525402,[[518.69,36.45],[518.68,22.33],[518.67,26.12],[518.66,8.12],[518.65,17.03]],[[518.7,3.51],[518.71,3.12],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766525452,[[518.69,14.56],[518.68,13.02],[518.67,12.22],[518.66,2.77],[518.65,13.21]],[[518.7,23.39],[518.71,3.89],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766525491,[[518.69,14.62],[518.68,13.02],[518.67,12.22],[518.66,2.77],[518.65,11.26]],[[518.7,23.43],[518.71,1.96],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766525569,[[518.69,14.65],[518.68,13.02],[518.67,12.22],[518.66,2.77],[518.65,11.59]],[[518.7,23.43],[518.71,1.96],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766525613,[[518.69,14.65],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.59]],[[518.7,23.43],[518.71,1.96],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766525919,[[518.69,14.64],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.59]],[[518.7,23.43],[518.71,1.96],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526081,[[518.69,14.65],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,23.43],[518.71,1.96],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526239,[[518.69,17.68],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,18.59],[518.71,1.96],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526255,[[518.69,18.46],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,18.2],[518.71,1.19],[518.72,12.44],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526361,[[518.69,21.6],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,1.44],[518.71,1.19],[518.72,6.68],[518.73,13.99],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526416,[[518.69,21.6],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,1.44],[518.71,3.12],[518.72,6.68],[518.73,13.99],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526469,[[518.69,21.71],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,1.44],[518.71,3.12],[518.72,6.68],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526519,[[518.69,22.78],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,1.44],[518.71,3.12],[518.72,6.68],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526650,[[518.69,21.72],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,1.44],[518.71,3.12],[518.72,6.68],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526731,[[518.69,21.42],[518.68,7.26],[518.67,12.22],[518.66,2.77],[518.65,11.52]],[[518.7,1.82],[518.71,3.12],[518.72,6.68],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766526794,[[518.71,18.37],[518.7,19.64],[518.69,19.7],[518.68,7.62],[518.67,12.22]],[[518.72,4.79],[518.73,14.76],[518.75,0.81],[518.77,4.8],[518.78,7.96]]]
["binance-futures","BNBUSDT",1723766526862,[[518.71,1.57],[518.7,11.41],[518.69,17.7],[518.68,7.62],[518.67,12.22]],[[518.72,21.59],[518.73,14.76],[518.75,0.81],[518.77,4.8],[518.78,7.96]]]
["binance-futures","BNBUSDT",1723766526906,[[518.7,5.23],[518.69,11.93],[518.68,6.05],[518.67,12.22]],[[518.71,33.2],[518.72,20.4],[518.73,14.76],[518.75,0.81],[518.77,10.8]]]
["binance-futures","BNBUSDT",1723766526967,[[518.69,4.49],[518.68,6.05],[518.67,5.69],[518.66,0.01],[518.61,0.77]],[[518.7,46.16],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723766527015,[[518.69,4.49],[518.68,6.05],[518.67,5.69],[518.66,0.01],[518.61,0.77]],[[518.7,46.16],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.75,3.24]]]
["binance-futures","BNBUSDT",1723766527073,[[518.69,0.26],[518.67,5.69],[518.66,0.01],[518.65,7.0],[518.64,3.31]],[[518.7,50.96],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.75,3.24]]]
["binance-futures","BNBUSDT",1723766527120,[[518.69,0.26],[518.67,5.69],[518.66,0.01],[518.65,7.0],[518.64,3.31]],[[518.7,51.05],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,0.45]]]
["binance-futures","BNBUSDT",1723766527177,[[518.69,0.26],[518.66,0.01],[518.65,7.0],[518.64,3.31]],[[518.7,51.05],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,0.45]]]
["binance-futures","BNBUSDT",1723766527225,[[518.69,0.26],[518.66,0.01],[518.65,7.0],[518.64,3.31],[518.57,3.55]],[[518.7,51.05],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,3.95]]]
["binance-futures","BNBUSDT",1723766527274,[[518.69,0.9],[518.66,0.01],[518.65,7.0],[518.64,3.31],[518.57,1.71]],[[518.7,51.06],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,3.95]]]
["binance-futures","BNBUSDT",1723766527351,[[518.69,0.9],[518.66,0.01],[518.65,7.0],[518.64,3.31],[518.57,1.26]],[[518.7,51.06],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,3.95]]]
["binance-futures","BNBUSDT",1723766527428,[[518.69,0.92],[518.66,0.01],[518.65,7.0],[518.64,3.31],[518.57,1.26]],[[518.7,51.06],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,3.95]]]
["binance-futures","BNBUSDT",1723766527495,[[518.69,0.92],[518.66,0.01],[518.65,7.0],[518.64,3.31],[518.57,1.26]],[[518.7,51.08],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,3.95]]]
["binance-futures","BNBUSDT",1723766527770,[[518.69,0.92],[518.66,0.01],[518.65,7.0],[518.64,3.31],[518.57,1.26]],[[518.7,51.06],[518.71,25.18],[518.72,20.04],[518.73,14.76],[518.74,3.95]]]
["binance-futures","BNBUSDT",1723766528122,[[518.65,7.71],[518.64,2.95],[518.63,0.77],[518.6,0.36],[518.59,7.48]],[[518.66,31.39],[518.67,19.38],[518.68,1.0],[518.69,31.83],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528176,[[518.65,5.79],[518.64,2.95],[518.63,0.77],[518.6,0.36],[518.59,7.48]],[[518.66,31.55],[518.67,19.38],[518.68,1.0],[518.69,29.87],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528220,[[518.65,5.79],[518.64,2.95],[518.63,0.77],[518.6,0.36],[518.59,7.48]],[[518.66,31.59],[518.67,19.38],[518.68,1.0],[518.69,29.87],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528333,[[518.65,8.56],[518.64,2.95],[518.63,0.77],[518.6,0.36],[518.59,7.48]],[[518.66,31.59],[518.67,19.38],[518.68,1.0],[518.69,29.87],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528391,[[518.65,9.71],[518.64,2.95],[518.63,0.77],[518.6,0.79],[518.59,7.48]],[[518.66,18.0],[518.67,19.38],[518.68,10.47],[518.69,29.87],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528432,[[518.65,8.57],[518.64,2.95],[518.63,0.77],[518.6,0.79],[518.59,7.48]],[[518.66,18.7],[518.67,19.38],[518.68,10.47],[518.69,29.87],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528491,[[518.65,3.91],[518.64,2.95],[518.6,0.36],[518.59,7.48]],[[518.66,24.01],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,42.53]]]
["binance-futures","BNBUSDT",1723766528504,[[518.65,3.91],[518.64,2.95],[518.6,0.36],[518.59,7.48],[518.52,14.57]],[[518.66,24.03],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,42.51]]]
["binance-futures","BNBUSDT",1723766528708,[[518.65,3.91],[518.64,2.95],[518.59,7.48],[518.56,2.36],[518.52,14.57]],[[518.66,24.03],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,42.51]]]
["binance-futures","BNBUSDT",1723766528814,[[518.65,3.93],[518.64,2.95],[518.59,7.48],[518.56,2.36],[518.52,14.57]],[[518.66,24.03],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,42.51]]]
["binance-futures","BNBUSDT",1723766528994,[[518.65,3.93],[518.64,2.95],[518.59,7.48],[518.56,2.36],[518.52,14.57]],[[518.66,24.05],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,42.51]]]
["binance-futures","BNBUSDT",1723766529053,[[518.65,3.93],[518.64,2.95],[518.59,7.48],[518.56,3.13],[518.52,14.57]],[[518.66,24.05],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529100,[[518.65,3.93],[518.64,2.95],[518.59,7.48],[518.56,3.13],[518.52,14.57]],[[518.66,24.12],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529150,[[518.65,3.93],[518.64,2.95],[518.59,7.48],[518.56,3.13],[518.52,14.57]],[[518.66,24.12],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529180,[[518.65,3.95],[518.64,2.95],[518.59,7.48],[518.56,3.13],[518.52,14.57]],[[518.66,24.12],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529348,[[518.65,3.95],[518.64,2.95],[518.6,0.77],[518.59,7.48],[518.56,3.13]],[[518.66,24.38],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529426,[[518.65,3.95],[518.64,2.95],[518.62,1.91],[518.61,0.77],[518.6,0.77]],[[518.66,24.38],[518.67,19.38],[518.68,10.47],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529645,[[518.65,3.95],[518.64,2.95],[518.62,1.91],[518.61,0.77],[518.6,0.77]],[[518.66,24.38],[518.67,19.38],[518.68,11.24],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529789,[[518.65,4.0],[518.64,2.95],[518.62,1.91],[518.61,0.77],[518.6,0.77]],[[518.66,24.64],[518.67,19.38],[518.68,11.24],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529820,[[518.65,4.0],[518.64,2.95],[518.62,0.77],[518.61,0.77],[518.6,0.77]],[[518.66,24.64],[518.67,19.38],[518.68,11.24],[518.69,30.07],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529929,[[518.65,10.71],[518.64,2.95],[518.63,0.77],[518.61,0.77],[518.6,0.77]],[[518.66,21.73],[518.67,19.38],[518.68,11.24],[518.69,29.87],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766529979,[[518.65,9.53],[518.64,2.95],[518.63,0.77],[518.61,0.77],[518.6,1.2]],[[518.66,21.66],[518.67,18.89],[518.68,11.24],[518.69,28.6],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766530018,[[518.65,9.52],[518.64,2.95],[518.63,0.77],[518.61,0.77],[518.6,1.2]],[[518.66,21.67],[518.67,18.89],[518.68,11.24],[518.69,28.6],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766530084,[[518.65,10.04],[518.64,2.95],[518.63,0.77],[518.61,0.77],[518.6,1.2]],[[518.66,21.67],[518.67,18.89],[518.68,11.24],[518.69,28.6],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766530131,[[518.65,10.04],[518.64,2.95],[518.63,0.77],[518.61,0.77],[518.6,0.77]],[[518.66,21.67],[518.67,18.89],[518.68,11.24],[518.69,28.6],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766530189,[[518.65,4.47],[518.64,2.95],[518.61,0.77],[518.6,0.77]],[[518.66,25.85],[518.67,18.89],[518.68,11.24],[518.69,28.6],[518.7,43.28]]]
["binance-futures","BNBUSDT",1723766530237,[[518.64,4.36],[518.59,1.42],[518.58,5.03],[518.57,1.91],[518.55,6.14]],[[518.65,59.97],[518.66,30.01],[518.67,22.39],[518.68,0.77],[518.69,31.71]]]
["binance-futures","BNBUSDT",1723766530294,[[518.59,0.42],[518.58,4.26],[518.57,1.14],[518.55,5.37]],[[518.6,16.96],[518.61,0.77],[518.64,25.9],[518.65,62.31],[518.66,20.64]]]
["binance-futures","BNBUSDT",1723766530348,[[518.57,1.14],[518.55,5.37],[518.54,0.48],[518.53,0.8],[518.52,10.99]],[[518.58,49.56],[518.59,29.82],[518.6,23.38],[518.61,0.77],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530402,[[518.57,1.14],[518.55,5.37],[518.54,0.47],[518.53,0.8],[518.52,10.99]],[[518.58,61.82],[518.59,29.82],[518.6,23.3],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530455,[[518.57,1.14],[518.55,5.37],[518.54,0.47],[518.53,4.52],[518.52,10.99]],[[518.58,61.84],[518.59,29.82],[518.6,23.31],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530511,[[518.57,1.14],[518.55,5.37],[518.54,0.47],[518.53,4.52],[518.52,10.99]],[[518.58,44.31],[518.59,29.82],[518.6,23.31],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530562,[[518.57,1.14],[518.55,5.37],[518.54,0.47],[518.53,5.29],[518.52,10.99]],[[518.58,44.33],[518.59,29.82],[518.6,23.31],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530616,[[518.57,1.18],[518.55,5.37],[518.54,0.47],[518.53,5.29],[518.52,10.99]],[[518.58,44.37],[518.59,29.82],[518.6,23.31],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530656,[[518.57,1.19],[518.55,5.37],[518.54,0.47],[518.53,5.29],[518.52,10.99]],[[518.58,39.61],[518.59,34.36],[518.6,16.19],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530720,[[518.57,1.19],[518.55,5.37],[518.54,0.47],[518.53,5.29],[518.52,10.99]],[[518.58,39.76],[518.59,34.36],[518.6,16.19],[518.61,5.48],[518.62,2.65]]]
["binance-futures","BNBUSDT",1723766530825,[[518.55,5.41],[518.54,0.47],[518.53,0.8],[518.52,10.03]],[[518.56,55.14],[518.57,27.64],[518.58,28.06],[518.59,33.48],[518.6,8.36]]]
["binance-futures","BNBUSDT",1723766530871,[[518.55,4.84],[518.54,0.47],[518.53,0.77],[518.52,10.03],[518.51,3.0]],[[518.56,63.2],[518.57,27.64],[518.58,34.59],[518.59,28.94],[518.6,8.36]]]
["binance-futures","BNBUSDT",1723766530929,[[518.55,4.84],[518.54,0.47],[518.53,1.54],[518.52,6.21],[518.51,3.0]],[[518.56,45.43],[518.57,27.64],[518.58,34.6],[518.59,28.94],[518.6,8.36]]]
["binance-futures","BNBUSDT",1723766530969,[[518.55,10.19],[518.54,1.24],[518.53,1.54],[518.52,6.21],[518.51,3.0]],[[518.56,43.04],[518.57,22.28],[518.58,34.58],[518.59,32.44],[518.6,8.36]]]
["binance-futures","BNBUSDT",1723766531026,[[518.55,12.13],[518.54,1.24],[518.53,1.54],[518.52,6.21],[518.51,3.0]],[[518.56,39.72],[518.57,21.89],[518.58,34.56],[518.59,32.44],[518.6,6.45]]]
["binance-futures","BNBUSDT",1723766531087,[[518.55,4.84],[518.54,0.47],[518.53,0.77],[518.52,6.21],[518.51,3.0]],[[518.56,41.64],[518.57,21.89],[518.58,34.56],[518.59,32.44],[518.6,6.45]]]
["binance-futures","BNBUSDT",1723766531132,[[518.55,5.22],[518.54,0.47],[518.53,0.77],[518.52,6.98],[518.51,3.0]],[[518.56,41.66],[518.57,21.89],[518.58,34.54],[518.59,32.44],[518.6,6.45]]]
["binance-futures","BNBUSDT",1723766531189,[[518.55,5.3],[518.54,0.47],[518.53,0.77],[518.52,6.98],[518.51,3.0]],[[518.56,41.83],[518.57,21.89],[518.58,34.38],[518.59,32.44],[518.6,6.45]]]
["binance-futures","BNBUSDT",1723766531468,[[518.55,5.3],[518.54,0.47],[518.53,0.77],[518.52,6.98],[518.51,3.0]],[[518.56,41.81],[518.57,21.89],[518.58,34.38],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766531661,[[518.55,10.65],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.48],[518.57,21.89],[518.58,34.38],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766531716,[[518.55,9.69],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.48],[518.57,21.89],[518.58,34.38],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766531749,[[518.55,9.6],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.48],[518.57,21.89],[518.58,34.38],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766531821,[[518.55,9.6],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.5],[518.57,21.89],[518.58,34.38],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766531873,[[518.55,9.6],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.5],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532143,[[518.55,6.59],[518.54,0.47],[518.53,1.54],[518.52,6.98],[518.51,2.04]],[[518.56,39.5],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532194,[[518.55,6.59],[518.54,0.47],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.5],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532242,[[518.55,7.73],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,39.5],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532301,[[518.55,9.57],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,35.09],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532353,[[518.55,7.36],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,36.59],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532456,[[518.55,8.5],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,36.6],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532501,[[518.55,7.64],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,36.6],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532616,[[518.55,8.78],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,36.6],[518.57,21.89],[518.58,35.15],[518.59,32.44],[518.6,7.22]]]
["binance-futures","BNBUSDT",1723766532664,[[518.55,15.52],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,17.24],[518.57,21.12],[518.58,29.67],[518.59,28.94],[518.6,2.57]]]
["binance-futures","BNBUSDT",1723766532719,[[518.55,15.52],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,5.99],[518.57,19.55],[518.58,19.46],[518.59,27.78],[518.6,2.57]]]
["binance-futures","BNBUSDT",1723766532756,[[518.55,15.52],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,6.03],[518.57,19.55],[518.58,19.46],[518.59,27.78],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766532825,[[518.55,15.22],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,12.64],[518.57,19.55],[518.58,19.46],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766532869,[[518.55,15.59],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,14.67],[518.57,19.55],[518.58,19.46],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766532924,[[518.55,15.37],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,14.67],[518.57,19.55],[518.58,19.46],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533074,[[518.55,11.99],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,15.02],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533128,[[518.55,11.99],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,15.03],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533180,[[518.55,11.69],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,12.7],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533229,[[518.55,11.69],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,12.71],[518.57,19.55],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533392,[[518.55,11.69],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,14.59],[518.57,19.55],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533428,[[518.55,11.69],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,12.54],[518.57,19.55],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533524,[[518.55,8.4],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,16.71],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533629,[[518.55,8.41],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,17.1],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533690,[[518.55,6.9],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,2.04]],[[518.56,17.11],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533732,[[518.55,8.04],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,20.28],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766533880,[[518.55,6.9],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,19.03],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534111,[[518.55,8.04],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,19.03],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534215,[[518.55,6.68],[518.54,1.24],[518.53,1.54],[518.52,6.98],[518.51,3.0]],[[518.56,19.03],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534313,[[518.55,6.68],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,19.03],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534376,[[518.55,5.91],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.83],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534426,[[518.55,5.91],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.82],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534497,[[518.55,5.93],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.82],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534907,[[518.55,5.93],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,22.1],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766534989,[[518.55,7.08],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,22.1],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535011,[[518.55,7.07],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,22.1],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535076,[[518.55,8.07],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,22.1],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535206,[[518.55,8.47],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.93],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535254,[[518.55,6.56],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.93],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535335,[[518.55,6.6],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.93],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535470,[[518.55,10.75],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,19.76],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535560,[[518.55,10.81],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,19.76],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535684,[[518.55,10.81],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,19.66],[518.57,19.55],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535743,[[518.55,9.75],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,19.65],[518.57,19.55],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766535797,[[518.55,6.66],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.92],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766536050,[[518.55,7.43],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,21.15],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766536093,[[518.55,8.58],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,17.21],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766536144,[[518.55,7.43],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,17.98],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766536286,[[518.55,7.43],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,18.2],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766536444,[[518.55,7.41],[518.54,1.24],[518.53,1.54],[518.52,9.27],[518.51,3.0]],[[518.56,18.2],[518.57,20.32],[518.58,20.23],[518.59,28.55],[518.6,11.43]]]
["binance-futures","BNBUSDT",1723766536570,[],[[518.51,16.69],[518.52,12.19],[518.53,35.08],[518.54,38.19],[518.55,37.27]]]
["binance-futures","BNBUSDT",1723766536621,[[518.49,0.8],[518.46,0.05],[518.44,5.9],[518.43,6.57],[518.42,0.16]],[[518.5,27.21],[518.51,30.47],[518.52,20.8],[518.53,42.47],[518.54,42.33]]]
["binance-futures","BNBUSDT",1723766536672,[[518.47,2.3],[518.46,0.05],[518.45,1.25],[518.44,3.95],[518.43,6.56]],[[518.48,42.95],[518.49,38.68],[518.5,25.57],[518.51,11.69],[518.52,3.5]]]
["binance-futures","BNBUSDT",1723766536722,[[518.47,2.3],[518.46,0.05],[518.45,0.48],[518.44,3.95],[518.43,6.56]],[[518.48,50.38],[518.49,23.9],[518.5,29.07],[518.51,11.69],[518.52,3.5]]]
["binance-futures","BNBUSDT",1723766536775,[[518.47,0.11],[518.46,0.05],[518.45,0.48],[518.44,3.95],[518.43,6.56]],[[518.48,50.38],[518.49,23.54],[518.5,29.07],[518.51,11.69],[518.52,3.5]]]
["binance-futures","BNBUSDT",1723766536823,[[518.44,9.25],[518.43,6.56]],[[518.45,28.52],[518.47,6.12],[518.48,22.56],[518.49,22.48],[518.5,29.09]]]
["binance-futures","BNBUSDT",1723766536875,[[518.44,5.46],[518.43,7.33],[518.37,0.14],[518.34,4.1],[518.33,5.88]],[[518.45,28.52],[518.47,6.13],[518.48,22.56],[518.49,22.48],[518.5,29.13]]]
["binance-futures","BNBUSDT",1723766536929,[[518.44,5.46],[518.43,7.33],[518.37,0.14],[518.34,4.1],[518.33,5.88]],[[518.45,28.52],[518.47,6.13],[518.48,22.56],[518.49,22.48],[518.5,21.51]]]
["binance-futures","BNBUSDT",1723766536983,[[518.44,5.46],[518.43,7.33],[518.38,4.09],[518.37,0.14],[518.34,4.1]],[[518.45,27.9],[518.47,6.12],[518.48,14.45],[518.49,32.23],[518.5,21.51]]]
["binance-futures","BNBUSDT",1723766537085,[[518.44,5.51],[518.43,7.33],[518.38,2.16],[518.37,0.14],[518.35,2.42]],[[518.45,16.81],[518.47,6.12],[518.48,23.15],[518.49,32.23],[518.5,21.51]]]
["binance-futures","BNBUSDT",1723766537128,[[518.44,7.1],[518.43,7.33],[518.41,0.97],[518.38,2.16],[518.37,0.14]],[[518.45,16.81],[518.47,6.12],[518.48,23.15],[518.49,32.23],[518.5,21.51]]]
["binance-futures","BNBUSDT",1723766537178,[[518.44,11.8],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,13.85],[518.47,3.22],[518.48,23.15],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537237,[[518.44,12.01],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,14.2],[518.47,5.15],[518.48,23.15],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537290,[[518.44,12.03],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,14.2],[518.47,5.15],[518.48,23.15],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537346,[[518.44,12.03],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,13.84],[518.47,5.15],[518.48,23.15],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537404,[[518.44,12.03],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,13.89],[518.47,5.15],[518.48,23.15],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537429,[[518.44,10.44],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,14.26],[518.47,5.15],[518.48,23.15],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537513,[[518.44,11.49],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,13.95],[518.47,2.83],[518.48,25.08],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537565,[[518.44,13.13],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,7.83],[518.47,2.34],[518.48,24.55],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537618,[[518.44,11.14],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,11.1],[518.47,4.27],[518.48,22.62],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537668,[[518.44,11.14],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,11.33],[518.47,4.27],[518.48,22.62],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537710,[[518.44,12.21],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,10.97],[518.47,4.27],[518.48,22.62],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537824,[[518.44,12.2],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,10.34],[518.47,4.27],[518.48,22.62],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537900,[[518.44,12.18],[518.43,7.33],[518.41,0.97],[518.39,6.57],[518.38,2.16]],[[518.45,10.34],[518.47,4.27],[518.48,22.62],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766537990,[[518.44,13.36],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,2.16]],[[518.45,10.34],[518.47,4.27],[518.48,22.62],[518.49,31.25],[518.5,21.49]]]
["binance-futures","BNBUSDT",1723766538043,[[518.44,12.71],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,2.16]],[[518.45,9.19],[518.46,0.77],[518.47,4.27],[518.48,22.62],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766538097,[[518.44,11.13],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,2.16]],[[518.45,9.56],[518.46,0.77],[518.47,4.27],[518.48,22.62],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766538361,[[518.44,14.13],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,2.16]],[[518.45,6.08],[518.46,0.77],[518.47,2.34],[518.48,22.62],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766538428,[[518.44,14.13],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,0.23]],[[518.45,6.08],[518.46,0.77],[518.47,2.34],[518.48,22.62],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766538519,[[518.44,14.72],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,0.23]],[[518.45,6.07],[518.47,2.34],[518.48,22.62],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766538573,[[518.44,14.72],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,0.23]],[[518.45,6.07],[518.47,2.34],[518.48,22.62],[518.49,31.25],[518.59,20.8]]]
["binance-futures","BNBUSDT",1723766538680,[[518.44,14.61],[518.43,7.33],[518.41,0.97],[518.39,7.34],[518.38,0.23]],[[518.45,6.07],[518.47,2.34],[518.48,22.62],[518.49,31.25],[518.52,17.58]]]
["binance-futures","BNBUSDT",1723766538727,[[518.44,14.61],[518.43,7.33],[518.41,0.97],[518.4,3.26],[518.39,7.34]],[[518.45,6.07],[518.47,2.34],[518.48,22.62],[518.49,31.25],[518.52,18.15]]]
["binance-futures","BNBUSDT",1723766538746,[[518.44,14.61],[518.43,7.33],[518.41,0.97],[518.4,3.26],[518.39,7.34]],[[518.45,6.06],[518.47,2.34],[518.48,22.62],[518.49,31.25],[518.52,18.15]]]
["binance-futures","BNBUSDT",1723766538846,[[518.44,13.51],[518.43,7.33],[518.41,0.97],[518.4,3.26],[518.39,7.34]],[[518.45,7.63],[518.47,2.34],[518.48,22.62],[518.49,31.25],[518.52,18.15]]]
["binance-futures","BNBUSDT",1723766538896,[[518.44,13.55],[518.43,7.33],[518.41,0.97],[518.4,3.26],[518.39,7.34]],[[518.45,7.62],[518.46,0.77],[518.47,2.34],[518.48,24.58],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766539113,[[518.44,13.53],[518.43,7.33],[518.42,2.07],[518.41,0.97],[518.4,3.26]],[[518.45,7.62],[518.46,0.77],[518.47,2.34],[518.48,24.58],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766539165,[[518.44,13.68],[518.43,7.33],[518.42,2.07],[518.41,0.97],[518.4,3.26]],[[518.45,7.63],[518.46,0.77],[518.47,2.34],[518.48,24.58],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766539242,[[518.44,13.47],[518.43,7.33],[518.42,2.07],[518.41,0.97],[518.4,3.26]],[[518.45,7.63],[518.46,0.77],[518.47,2.34],[518.48,24.58],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766539291,[[518.44,13.45],[518.43,7.33],[518.42,2.07],[518.41,0.97],[518.4,3.26]],[[518.45,7.71],[518.46,0.77],[518.47,2.34],[518.48,24.58],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766539383,[[518.44,13.45],[518.43,7.33],[518.42,2.07],[518.41,0.97],[518.4,3.26]],[[518.45,17.0],[518.46,0.77],[518.47,2.34],[518.48,25.35],[518.49,31.25]]]
["binance-futures","BNBUSDT",1723766539509,[[518.4,8.29]],[[518.41,22.26],[518.42,3.55],[518.43,3.07],[518.44,21.91],[518.45,14.04]]]
["binance-futures","BNBUSDT",1723766539558,[[518.4,29.5],[518.31,5.59],[518.28,6.31],[518.26,2.67],[518.24,0.42]],[[518.41,7.91],[518.44,16.04],[518.45,14.77],[518.47,10.27],[518.52,4.27]]]
["binance-futures","BNBUSDT",1723766539608,[[518.4,33.38],[518.35,4.91],[518.31,5.59],[518.3,35.44],[518.28,6.31]],[[518.41,2.13],[518.44,16.04],[518.45,14.77],[518.47,4.27],[518.52,10.87]]]
["binance-futures","BNBUSDT",1723766539662,[[518.4,33.38],[518.35,4.91],[518.31,5.59],[518.3,35.44],[518.28,41.43]],[[518.41,2.13],[518.44,16.04],[518.45,14.77],[518.47,4.27],[518.52,10.87]]]
["binance-futures","BNBUSDT",1723766539677,[[518.4,33.38],[518.35,4.91],[518.31,5.59],[518.3,35.44],[518.29,1.14]],[[518.41,2.17],[518.44,14.08],[518.45,14.75],[518.47,4.27],[518.52,10.87]]]
["binance-futures","BNBUSDT",1723766539766,[[518.4,33.38],[518.35,4.91],[518.31,5.59],[518.3,35.44],[518.29,1.14]],[[518.41,7.93],[518.44,21.0],[518.45,14.75],[518.47,4.27],[518.52,10.87]]]
["binance-futures","BNBUSDT",1723766539820,[[518.4,33.39],[518.35,4.91],[518.31,5.59],[518.3,35.44],[518.29,1.14]],[[518.41,6.11],[518.43,0.77],[518.44,17.55],[518.45,14.67],[518.47,4.27]]]
["binance-futures","BNBUSDT",1723766540261,[[518.4,31.45],[518.39,6.57],[518.35,4.91],[518.32,4.07],[518.31,5.59]],[[518.41,18.77],[518.42,0.77],[518.43,0.77],[518.44,17.55],[518.45,14.67]]]
["binance-futures","BNBUSDT",1723766540302,[[518.4,25.79],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,23.71],[518.42,0.77],[518.43,0.77],[518.44,20.62],[518.45,14.67]]]
["binance-futures","BNBUSDT",1723766540356,[[518.4,25.78],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,20.25],[518.42,0.77],[518.43,0.77],[518.44,20.62],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766540421,[[518.4,25.78],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,20.25],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766540523,[[518.4,26.87],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,6.12],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766540543,[[518.4,27.11],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,6.12],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766540763,[[518.4,27.11],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,7.25],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766540871,[[518.4,27.01],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,6.12],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766540924,[[518.4,27.01],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,8.82],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766541065,[[518.4,11.71],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.32,4.07]],[[518.41,22.8],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766541124,[[518.4,11.48],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,22.84],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766541224,[[518.4,12.55],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,20.47],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766541283,[[518.4,12.45],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,19.32],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,14.99]]]
["binance-futures","BNBUSDT",1723766541415,[[518.4,12.45],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,19.32],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,15.27]]]
["binance-futures","BNBUSDT",1723766541524,[[518.4,12.48],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,19.31],[518.42,0.77],[518.43,0.77],[518.44,20.71],[518.45,15.27]]]
["binance-futures","BNBUSDT",1723766541695,[[518.4,16.56],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,13.16],[518.43,0.77],[518.44,20.71],[518.45,15.27],[523.58,4.75]]]
["binance-futures","BNBUSDT",1723766541725,[[518.4,16.59],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,6.05],[518.43,0.77],[518.44,20.71],[518.45,15.27],[518.55,14.39]]]
["binance-futures","BNBUSDT",1723766541762,[[518.4,16.4],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,6.05],[518.43,0.77],[518.44,17.64],[518.45,15.27],[518.55,14.39]]]
["binance-futures","BNBUSDT",1723766541819,[[518.4,16.4],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,6.05],[518.43,0.77],[518.44,20.27],[518.45,15.27],[518.55,14.39]]]
["binance-futures","BNBUSDT",1723766542197,[[518.4,18.2],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,6.05],[518.43,0.77],[518.44,20.27],[518.45,15.27],[518.55,14.39]]]
["binance-futures","BNBUSDT",1723766542544,[[518.4,18.2],[518.39,6.53],[518.38,0.19],[518.35,1.14],[518.34,8.38]],[[518.41,6.05],[518.43,0.77],[518.44,20.59],[518.45,15.27],[518.55,14.39]]]
["binance-futures","BNBUSDT",1723766544311,[[518.4,9.5],[518.39,5.53],[518.38,0.19],[518.37,0.13],[518.35,1.14]],[[518.41,29.75],[518.42,0.77],[518.43,0.77],[518.44,21.14],[518.45,14.67]]]
["binance-futures","BNBUSDT",1723766599829,[[518.69,18.23],[518.68,30.91],[518.67,35.83],[518.66,25.16],[518.65,27.25]],[[518.7,0.01],[518.71,3.33],[518.72,0.43],[518.73,1.21],[518.74,1.55]]]
["binance-futures","BNBUSDT",1723766665244,[[518.86,18.45],[518.85,18.11],[518.84,18.74],[518.82,18.14],[518.8,19.14]],[[518.87,1.08],[518.88,2.84],[518.89,21.19],[518.9,2.52],[518.91,0.77]]]
["binance-futures","BNBUSDT",1723766681555,[[518.76,14.68],[518.75,0.77],[518.74,1.02],[518.73,0.79],[518.72,3.79]],[[518.77,23.89],[518.78,2.52],[518.79,16.41],[518.8,31.26],[518.81,20.03]]]
["binance-futures","BNBUSDT",1723766742731,[[518.42,20.35],[518.41,2.52],[518.4,14.6],[518.39,18.7],[518.38,18.8]],[[518.43,1.53],[518.45,5.28],[518.46,19.28],[518.48,9.55],[518.54,6.67]]]
["binance-futures","BNBUSDT",1723766764284,[[518.33,2.46],[518.3,6.18],[518.29,0.83],[518.27,2.7],[518.24,5.17]],[[518.34,24.74],[518.35,14.05],[518.36,30.41],[518.37,18.81],[518.38,32.1]]]
["binance-futures","BNBUSDT",1723766817839,[[518.28,36.81],[518.26,0.77],[518.25,0.77],[518.24,1.14]],[[518.29,23.45],[518.3,72.12],[518.31,0.79],[518.32,9.99],[518.33,9.58]]]
["binance-futures","BNBUSDT",1723766879572,[[518.62,35.44],[518.61,3.17],[518.6,4.84],[518.59,1.54],[518.58,3.9]],[[518.63,0.97],[518.67,0.02],[518.68,1.94],[518.69,4.74],[518.7,4.5]]]
["binance-futures","BNBUSDT",1723766892889,[[518.84,65.76],[518.83,22.54],[518.82,28.45],[518.81,0.2],[518.8,7.76]],[[518.85,2.47],[518.86,0.53],[518.87,0.78],[518.89,0.7],[518.9,5.99]]]
["binance-futures","BNBUSDT",1723766959393,[[518.63,42.29],[518.62,24.89],[518.61,26.66],[518.6,32.34],[518.59,27.55]],[[518.64,2.59],[518.66,0.03],[518.68,0.51],[518.69,2.36],[518.71,5.71]]]
["binance-futures","BNBUSDT",1723766978712,[[518.63,1.31],[518.6,0.01],[518.59,0.24],[518.58,1.9],[518.57,5.89]],[[518.64,17.74],[518.65,2.34],[518.66,36.91],[518.67,26.96],[518.68,43.72]]]
["binance-futures","BNBUSDT",1723767052273,[[518.55,31.8],[518.54,5.51],[518.53,15.51],[518.52,3.0],[518.51,7.01]],[[518.56,6.98],[518.58,2.14],[518.59,20.95],[518.6,31.67],[518.61,15.03]]]
["binance-futures","BNBUSDT",1723767125816,[[518.85,49.63],[518.84,1.38],[518.83,1.49],[518.82,1.06],[518.81,1.14]],[[518.86,2.53],[518.88,1.81],[518.89,0.04],[518.9,1.11],[518.97,0.08]]]
["binance-futures","BNBUSDT",1723767146967,[[518.98,46.11],[518.97,0.77],[518.96,7.08],[518.95,14.09],[518.94,4.0]],[[518.99,12.98],[519.0,7.37],[519.01,177.34],[519.02,2.09],[519.04,0.83]]]
["binance-futures","BNBUSDT",1723767221647,[[518.87,14.87],[518.86,1.13],[518.85,1.39],[518.84,27.67],[518.83,15.58]],[[518.88,22.32],[518.89,0.77],[518.9,21.03],[518.92,0.77],[518.93,2.03]]]
["binance-futures","BNBUSDT",1723767268877,[[518.69,32.66],[518.68,22.52],[518.67,10.18],[518.66,4.12],[518.65,5.41]],[[518.7,7.16],[518.72,2.35],[518.73,12.21],[518.74,20.04],[518.75,0.81]]]
["binance-futures","BNBUSDT",1723767315319,[[518.71,34.55],[518.7,7.5],[518.69,13.88],[518.68,28.97],[518.66,12.68]],[[518.72,3.72],[518.74,0.77],[518.75,3.94],[518.76,8.89],[518.84,4.4]]]
["binance-futures","BNBUSDT",1723767382717,[[518.79,49.0],[518.78,17.84],[518.77,39.22],[518.76,26.94],[518.75,14.64]],[[518.8,3.46],[518.81,0.02],[518.82,9.44],[518.83,32.34],[518.84,20.07]]]
["binance-futures","BNBUSDT",1723767404521,[[518.4,0.26],[518.39,0.06],[518.38,2.19],[518.37,3.36],[518.35,5.57]],[[518.41,33.07],[518.42,18.07],[518.43,12.81],[518.44,20.63],[518.45,30.65]]]
["binance-futures","BNBUSDT",1723767463242,[[518.71,23.36],[518.7,13.36],[518.69,11.86],[518.68,7.15],[518.67,15.75]],[[518.72,2.5],[518.73,19.27],[518.74,5.93],[518.75,10.18],[518.76,2.22]]]
["binance-futures","BNBUSDT",1723767488047,[[518.95,59.59],[518.94,29.01],[518.93,16.26],[518.92,47.25],[518.91,31.63]],[[518.96,0.09],[518.97,0.52],[518.98,0.9],[518.99,1.16],[519.0,1.11]]]
["binance-futures","BNBUSDT",1723767542979,[[519.68,12.32],[519.67,14.91],[519.66,20.16],[519.65,10.07],[519.64,13.36]],[[519.69,30.65],[519.7,18.04],[519.75,1.03],[519.76,11.38],[519.78,6.13]]]
["binance-futures","BNBUSDT",1723767563471,[[519.79,5.86],[519.78,0.77],[519.77,0.77],[519.76,11.36],[519.75,13.19]],[[519.8,18.77],[519.81,7.12],[519.82,0.8],[519.83,0.77],[519.84,0.92]]]
["binance-futures","BNBUSDT",1723767617178,[[519.94,62.74],[519.93,40.28],[519.92,21.27],[519.91,8.33],[519.9,20.58]],[[519.95,0.03],[519.96,0.01],[519.97,0.88],[520.0,0.04],[520.03,1.11]]]
["binance-futures","BNBUSDT",1723767670112,[[520.02,9.29],[519.99,1.37],[519.98,0.6],[519.97,22.35],[519.96,25.18]],[[520.03,21.41],[520.04,5.94],[520.05,0.82],[520.06,2.52],[520.07,5.16]]]
["binance-futures","BNBUSDT",1723767689295,[[519.67,5.41],[519.65,8.02],[519.64,10.75],[519.63,18.21]],[[519.68,15.51],[519.69,6.21],[519.7,11.63],[519.71,12.08],[519.72,22.23]]]
["binance-futures","BNBUSDT",1723767751948,[[520.01,17.82],[520.0,2.03],[519.99,7.97],[519.98,0.77],[519.97,0.97]],[[520.02,7.85],[520.03,0.77],[520.04,0.77],[520.05,1.28],[520.06,3.99]]]
["binance-futures","BNBUSDT",1723767768428,[[519.92,19.88],[519.91,21.86],[519.9,29.4],[519.89,11.7],[519.88,16.08]],[[519.93,19.05],[519.94,0.01],[519.96,1.41],[519.97,0.82],[519.98,1.65]]]
["binance-futures","BNBUSDT",1723767824629,[[519.5,1.05],[519.48,0.8],[519.47,1.86],[519.46,4.24],[519.39,4.57]],[[519.51,35.49],[519.52,22.33],[519.53,11.97],[519.54,4.04],[519.55,5.2]]]
["binance-futures","BNBUSDT",1723767878617,[[518.71,4.68],[518.7,0.03],[518.69,0.12],[518.67,0.02],[518.66,7.92]],[[518.72,40.34],[518.73,5.84],[518.74,28.84],[518.75,23.35],[518.76,26.92]]]
["binance-futures","BNBUSDT",1723767898206,[[518.5,4.21],[518.47,7.52],[518.46,14.99],[518.45,11.97],[518.44,22.93]],[[518.51,21.34],[518.52,1.14],[518.53,0.77],[518.54,1.41],[518.55,0.77]]]
["binance-futures","BNBUSDT",1723767930642,[[518.14,28.95],[518.13,24.64],[518.12,0.16],[518.11,0.85],[518.1,0.83]],[[518.15,5.15],[518.18,1.78],[518.19,1.84],[518.2,0.52],[518.21,3.13]]]
["binance-futures","BNBUSDT",1723767968789,[[518.25,6.89],[518.24,2.31],[518.23,0.01],[518.21,0.69],[518.19,4.04]],[[518.26,57.74],[518.27,23.65],[518.28,43.76],[518.29,25.59],[518.3,25.44]]]
["binance-futures","BNBUSDT",1723768041761,[[518.05,17.71],[518.04,5.03],[518.03,10.67],[518.02,17.74],[518.01,35.65]],[[518.06,0.18],[518.07,0.03],[518.09,0.63],[518.1,7.81],[518.12,18.76]]]
["binance-futures","BNBUSDT",1723768066660,[[518.05,14.91],[518.03,0.39],[518.02,3.19],[518.01,4.5],[518.0,59.1]],[[518.06,4.81],[518.07,0.04],[518.08,14.96],[518.09,12.03],[518.11,0.77]]]
["binance-futures","BNBUSDT",1723768127034,[[517.68,13.06],[517.65,6.03],[517.63,0.61],[517.62,0.59],[517.61,3.05]],[[517.69,13.79],[517.7,30.44],[517.71,20.76],[517.72,25.2],[517.73,24.55]]]
["binance-futures","BNBUSDT",1723768182230,[[517.3,9.18],[517.29,0.77],[517.28,2.77],[517.27,0.77],[517.26,1.17]],[[517.31,13.02],[517.32,8.19],[517.33,29.26],[517.34,0.05],[517.35,8.21]]]
["binance-futures","BNBUSDT",1723768198673,[[517.32,15.15],[517.31,5.55],[517.3,4.4],[517.29,0.77],[517.28,0.77]],[[517.33,52.28],[517.34,0.82],[517.35,2.03],[517.36,13.98],[517.37,12.94]]]
["binance-futures","BNBUSDT",1723768260103,[[517.32,12.57],[517.3,1.26],[517.29,1.27],[517.28,4.67],[517.2,10.58]],[[517.33,20.88],[517.34,20.15],[517.35,6.57],[517.36,14.26],[517.37,12.52]]]
["binance-futures","BNBUSDT",1723768279849,[[517.27,17.73],[517.26,8.0],[517.25,1.26],[517.24,3.42],[517.22,1.89]],[[517.28,2.01],[517.29,0.77],[517.3,4.15],[517.31,20.12],[517.33,15.8]]]
["binance-futures","BNBUSDT",1723768339987,[[517.18,2.71],[517.16,8.34],[517.15,1.35],[517.14,0.77],[517.11,2.7]],[[517.19,24.38],[517.2,20.27],[517.21,143.78],[517.22,20.11],[517.23,1.73]]]
["binance-futures","BNBUSDT",1723768403286,[[517.57,32.67],[517.56,16.95],[517.55,42.86],[517.54,32.87],[517.53,22.14]],[[517.58,2.44],[517.59,0.01],[517.6,1.61],[517.61,3.14],[517.62,1.03]]]
["binance-futures","BNBUSDT",1723768418823,[[517.72,4.59],[517.71,0.22],[517.7,9.59],[517.69,6.8],[517.68,6.89]],[[517.73,19.66],[517.74,8.07],[517.75,12.47],[517.76,5.31],[517.77,4.31]]]
["binance-futures","BNBUSDT",1723768476188,[[517.9,1.92],[517.89,2.39],[517.88,3.03],[517.87,0.77],[517.86,3.79]],[[517.91,34.07],[517.92,0.77],[517.93,0.77],[517.94,0.77],[517.95,3.09]]]
["binance-futures","BNBUSDT",1723768497027,[[517.96,0.78],[517.95,1.93],[517.94,1.41],[517.93,0.77],[517.92,4.67]],[[517.97,28.76],[517.98,0.77],[517.99,9.79],[518.0,17.45],[518.01,0.84]]]
["binance-futures","BNBUSDT",1723768556216,[[518.26,17.33],[518.25,1.56],[518.24,3.21],[518.23,1.71],[518.22,4.39]],[[518.27,25.15],[518.28,6.12],[518.29,10.76],[518.3,1.74],[518.31,1.1]]]
["binance-futures","BNBUSDT",1723768610335,[[518.31,15.13],[518.3,8.82],[518.29,6.7],[518.28,0.77],[518.27,1.13]],[[518.32,18.64],[518.34,0.78],[518.35,1.1],[518.36,1.3],[518.37,3.4]]]
["binance-futures","BNBUSDT",1723768632188,[[517.83,1.96],[517.82,0.84],[517.81,0.96],[517.8,1.94],[517.79,4.16]],[[517.84,29.72],[517.85,2.03],[517.86,12.96],[517.87,23.44],[517.88,23.49]]]
["binance-futures","BNBUSDT",1723768694477,[[517.76,16.07],[517.75,27.94],[517.74,0.99],[517.73,0.77],[517.72,3.86]],[[517.77,21.54],[517.78,2.09],[517.79,0.77],[517.8,0.81],[517.81,13.71]]]
["binance-futures","BNBUSDT",1723768723341,[[517.78,13.36],[517.77,5.91],[517.76,6.81],[517.75,9.75],[517.74,13.36]],[[517.79,8.53],[517.8,5.88],[517.81,32.08],[517.83,10.82],[517.85,4.31]]]
["binance-futures","BNBUSDT",1723768794639,[[518.04,12.55],[518.03,12.48],[518.02,5.96],[518.01,6.8],[518.0,19.56]],[[518.05,9.66],[518.07,5.82],[518.08,0.04],[518.09,7.3],[518.1,13.98]]]
["binance-futures","BNBUSDT",1723768813438,[[518.06,13.42],[518.05,17.31],[518.03,29.99],[518.02,25.32],[518.0,19.35]],[[518.07,13.04],[518.1,12.86],[518.11,15.49],[518.12,12.25],[518.13,3.83]]]
["binance-futures","BNBUSDT",1723768883117,[[518.38,1.38],[518.36,0.01],[518.35,0.77],[518.34,0.02],[518.24,1.79]],[[518.39,19.14],[518.4,0.52],[518.41,0.69],[518.42,6.32],[518.43,12.78]]]
["binance-futures","BNBUSDT",1723768948237,[[518.35,16.29],[518.34,1.4],[518.32,1.97],[518.31,4.73],[518.3,4.81]],[[518.36,1.77],[518.39,0.85],[518.4,18.14],[518.41,24.0],[518.42,15.86]]]
["binance-futures","BNBUSDT",1723768977667,[[518.32,45.52],[518.31,0.18],[518.3,30.34],[518.29,39.27],[518.28,23.52]],[[518.33,3.94],[518.34,0.07],[518.35,0.06],[518.36,1.94],[518.37,0.02]]]
["binance-futures","BNBUSDT",1723769052635,[[518.28,3.33],[518.27,0.54],[518.26,0.01],[518.25,0.77],[518.24,0.04]],[[518.29,23.87],[518.3,22.36],[518.31,2.89],[518.32,24.24],[518.33,21.31]]]
["binance-futures","BNBUSDT",1723769080122,[[518.19,60.12],[518.18,21.62],[518.17,37.88],[518.16,15.73],[518.15,7.03]],[[518.2,1.58],[518.21,0.25],[518.23,0.16],[518.25,9.12],[518.26,6.76]]]
["binance-futures","BNBUSDT",1723769160262,[[518.15,4.14],[518.13,1.49],[518.12,0.77],[518.09,5.16],[518.08,9.42]],[[518.16,44.93],[518.17,22.62],[518.18,24.71],[518.19,30.84],[518.2,35.74]]]
["binance-futures","BNBUSDT",1723769225346,[[518.82,37.38],[518.81,27.61],[518.8,15.44],[518.79,21.32],[518.78,16.35]],[[518.83,0.15],[518.84,0.6],[518.87,0.09],[518.88,1.02],[518.89,2.05]]]
["binance-futures","BNBUSDT",1723769242454,[[518.95,7.7],[518.94,0.77],[518.93,9.41],[518.92,20.74],[518.89,25.59]],[[518.96,17.67],[518.97,2.33],[518.98,5.02],[518.99,0.01],[519.0,1.34]]]
["binance-futures","BNBUSDT",1723769312958,[[518.89,5.41],[518.88,5.0],[518.87,0.77],[518.86,10.13],[518.85,11.4]],[[518.9,21.03],[518.91,2.47],[518.92,3.17],[518.93,1.29],[518.94,1.34]]]
["binance-futures","BNBUSDT",1723769333918,[[518.93,10.21],[518.92,0.77],[518.91,0.77],[518.9,0.77],[518.89,0.77]],[[518.94,21.51],[518.95,1.21],[518.96,0.78],[518.97,0.77],[518.98,1.29]]]
["binance-futures","BNBUSDT",1723769385330,[[518.83,13.22],[518.82,2.91],[518.81,9.69],[518.8,24.97],[518.77,1.13]],[[518.84,8.52],[518.86,1.26],[518.87,6.33],[518.88,6.48],[518.89,5.21]]]
["binance-futures","BNBUSDT",1723769407101,[[518.79,0.69],[518.76,8.72],[518.74,2.43],[518.68,1.15]],[[518.8,11.72],[518.81,8.91],[518.82,15.1],[518.83,20.3],[518.84,22.65]]]
["binance-futures","BNBUSDT",1723769471153,[[517.92,11.15],[517.91,10.61],[517.9,9.65],[517.89,0.08],[517.88,0.02]],[[517.93,7.5],[517.95,10.69],[517.96,9.93],[517.97,14.81],[517.98,9.23]]]
["binance-futures","BNBUSDT",1723769528213,[[516.3,12.81],[516.29,6.07],[516.28,10.17],[516.27,10.68],[516.26,2.97]],[[516.31,15.15],[516.33,7.23],[516.34,3.95],[516.35,0.46],[516.36,2.46]]]
["binance-futures","BNBUSDT",1723769541169,[[516.37,27.16],[516.36,15.13],[516.35,13.4],[516.34,10.09],[516.33,1.44]],[[516.38,4.09],[516.4,4.04],[516.41,0.82],[516.42,0.08],[516.43,1.29]]]
["binance-futures","BNBUSDT",1723769597748,[[516.75,1.78],[516.74,8.33],[516.73,3.88],[516.72,3.82],[516.7,7.58]],[[516.76,6.92],[516.77,3.79],[516.78,0.08],[516.79,1.12],[516.83,16.95]]]
["binance-futures","BNBUSDT",1723769619266,[[516.8,11.49],[516.79,3.98],[516.78,7.04],[516.77,5.78],[516.76,1.86]],[[516.81,1.62],[516.82,0.77],[516.83,5.42],[516.84,5.38],[516.85,2.56]]]
["binance-futures","BNBUSDT",1723769690698,[[517.13,24.82],[517.12,17.58],[517.11,16.53],[517.1,29.44],[517.09,31.9]],[[517.14,3.96],[517.15,1.76],[517.16,7.6],[517.17,3.05],[517.19,1.85]]]
["binance-futures","BNBUSDT",1723769709523,[[516.94,16.17],[516.93,1.08],[516.92,7.36],[516.91,17.93],[516.9,19.54]],[[516.95,0.44],[516.97,3.2],[516.98,12.14],[516.99,2.57],[517.01,11.2]]]
["binance-futures","BNBUSDT",1723769780645,[[516.37,14.41],[516.36,1.15],[516.35,2.23],[516.34,0.03],[516.33,5.08]],[[516.38,7.04],[516.39,2.3],[516.4,10.78],[516.41,42.0],[516.42,23.31]]]
["binance-futures","BNBUSDT",1723769850014,[[516.29,0.6],[516.27,7.0],[516.26,10.34],[516.25,18.77],[516.22,3.08]],[[516.3,16.68],[516.31,0.77],[516.32,8.55],[516.33,4.43],[516.34,15.9]]]
["binance-futures","BNBUSDT",1723769872207,[[516.65,39.81],[516.64,22.02],[516.63,18.63],[516.62,24.43],[516.61,17.42]],[[516.66,0.23],[516.68,0.05],[516.69,0.81],[516.71,5.36],[516.72,0.42]]]
["binance-futures","BNBUSDT",1723769944044,[[516.74,3.41],[516.73,0.77],[516.72,12.36],[516.71,5.91],[516.7,20.26]],[[516.75,6.47],[516.76,0.77],[516.77,0.78],[516.78,16.25],[516.79,21.02]]]
["binance-futures","BNBUSDT",1723769969114,[[516.84,1.22],[516.83,0.63],[516.82,8.53],[516.81,14.46],[516.8,15.24]],[[516.85,19.11],[516.86,1.41],[516.87,8.62],[516.88,13.64],[516.89,15.3]]]
["binance-futures","BNBUSDT",1723770034433,[[516.55,8.95],[516.54,4.01],[516.53,0.01],[516.52,6.37],[516.51,4.75]],[[516.56,50.25],[516.57,1.63],[516.58,0.77],[516.59,0.77],[516.6,1.06]]]
["binance-futures","BNBUSDT",1723770065822,[[516.7,14.09],[516.69,0.49],[516.67,2.27],[516.66,0.07],[516.65,1.13]],[[516.71,18.57],[516.72,23.5],[516.73,20.56],[516.74,24.39],[516.75,25.16]]]
["binance-futures","BNBUSDT",1723770131013,[[516.56,31.12],[516.55,14.51],[516.54,29.82],[516.53,20.18],[516.52,2.52]],[[516.57,1.89],[516.58,0.31],[516.59,1.86],[516.6,1.19],[516.61,20.92]]]
["binance-futures","BNBUSDT",1723770197619,[[517.12,5.05],[517.07,0.04],[517.06,4.84],[517.05,2.47],[517.01,25.29]],[[517.13,15.33],[517.14,19.65],[517.15,18.88],[517.16,3.56],[517.17,22.71]]]
["binance-futures","BNBUSDT",1723770214060,[[517.4,14.0],[517.38,1.96],[517.37,0.52],[517.36,5.74],[517.33,2.77]],[[517.41,22.69],[517.42,7.49],[517.43,14.91],[517.44,12.78],[517.45,18.5]]]
["binance-futures","BNBUSDT",1723770281431,[[516.93,2.99],[516.92,0.1],[516.91,1.7],[516.9,2.32],[516.85,0.73]],[[516.94,21.32],[516.95,18.99],[516.96,15.19],[516.97,18.89],[516.98,28.11]]]
["binance-futures","BNBUSDT",1723770347099,[[516.74,14.38],[516.73,22.55],[516.72,9.81],[516.71,1.06],[516.7,0.77]],[[516.75,21.45],[516.76,19.78],[516.77,0.77],[516.8,3.18],[516.81,7.09]]]
["binance-futures","BNBUSDT",1723770366880,[[516.52,21.1],[516.51,10.76],[516.5,30.8],[516.49,4.64],[516.47,0.9]],[[516.53,2.71],[516.54,9.65],[516.55,0.63],[516.56,18.12],[516.57,8.77]]]
["binance-futures","BNBUSDT",1723770427308,[[516.37,23.85],[516.36,3.09],[516.34,6.37],[516.33,13.15],[516.32,4.56]],[[516.38,0.19],[516.39,0.77],[516.4,0.77],[516.41,0.77],[516.42,21.43]]]
["binance-futures","BNBUSDT",1723770446187,[[516.42,15.1],[516.41,0.77],[516.4,14.95],[516.39,30.3],[516.38,30.03]],[[516.43,1.91],[516.44,0.04],[516.45,0.42],[516.46,0.77],[516.47,2.21]]]
["binance-futures","BNBUSDT",1723770511485,[[515.87,10.01],[515.86,9.75],[515.85,1.47],[515.84,2.9],[515.83,0.77]],[[515.88,3.35],[515.9,0.82],[515.91,4.46],[515.92,1.34],[515.93,8.63]]]
["binance-futures","BNBUSDT",1723770526468,[[515.84,2.69],[515.83,1.16],[515.82,1.2],[515.8,2.96],[515.79,10.23]],[[515.85,23.25],[515.86,8.15],[515.87,2.03],[515.88,14.5],[515.89,29.71]]]
["binance-futures","BNBUSDT",1723770593153,[[515.52,5.11],[515.51,1.26],[515.5,22.69],[515.38,11.81],[515.34,0.05]],[[515.53,12.15],[515.54,5.2],[515.55,3.64],[515.56,3.95],[515.57,4.52]]]
["binance-futures","BNBUSDT",1723770659239,[[515.1,6.17],[515.09,15.48],[515.08,12.8],[515.07,12.68],[515.05,6.56]],[[515.11,9.61],[515.12,5.82],[515.13,9.76],[515.14,15.81],[515.15,13.13]]]
["binance-futures","BNBUSDT",1723770672537,[[515.01,6.72],[515.0,536.17],[514.99,1.01],[514.97,1.68],[514.96,1.02]],[[515.02,31.63],[515.03,13.18],[515.04,11.25],[515.05,18.06],[515.06,18.49]]]
["binance-futures","BNBUSDT",1723770734374,[[515.27,28.81],[515.26,17.96],[515.25,17.31],[515.24,11.6],[515.23,13.55]],[[515.28,0.09],[515.29,4.56],[515.3,1.31],[515.31,1.95],[515.32,6.98]]]
["binance-futures","BNBUSDT",1723770753322,[[515.28,6.35],[515.26,0.01],[515.25,0.78],[515.24,1.42],[515.21,13.58]],[[515.29,33.03],[515.3,9.4],[515.31,8.67],[515.32,1.56],[515.33,0.81]]]
["binance-futures","BNBUSDT",1723770829194,[[515.41,11.19],[515.4,9.83],[515.36,15.92],[515.32,3.54],[515.28,4.13]],[[515.42,5.21],[515.43,5.24],[515.44,21.05],[515.45,12.11],[515.46,9.04]]]
["binance-futures","BNBUSDT",1723770896208,[[515.59,35.91],[515.58,17.51],[515.57,12.97],[515.56,30.73],[515.55,17.99]],[[515.6,7.75],[515.63,0.78],[515.65,6.72],[515.66,6.76],[515.67,4.39]]]
["binance-futures","BNBUSDT",1723770910028,[[515.55,14.26],[515.54,0.79],[515.53,5.53],[515.52,6.12],[515.51,11.34]],[[515.56,1.99],[515.57,0.01],[515.58,0.78],[515.59,5.14],[515.6,1.94]]]
["binance-futures","BNBUSDT",1723770972301,[[515.59,10.44],[515.58,0.83],[515.57,1.38],[515.56,2.86],[515.55,5.21]],[[515.6,10.54],[515.61,8.15],[515.62,10.3],[515.63,15.24],[515.64,4.11]]]
["binance-futures","BNBUSDT",1723770985998,[[515.5,29.41],[515.49,17.26],[515.48,25.66],[515.47,34.27],[515.46,7.25]],[[515.51,2.63],[515.52,3.48],[515.54,0.46],[515.57,11.17],[515.58,11.78]]]
["binance-futures","BNBUSDT",1723771037236,[[515.09,0.12],[515.07,0.01],[515.06,2.44],[515.05,5.48]],[[515.1,36.72],[515.11,8.74],[515.12,2.76],[515.13,2.72],[515.14,21.7]]]
["binance-futures","BNBUSDT",1723771052907,[[514.9,5.65],[514.89,1.26],[514.88,7.37],[514.87,0.07],[514.86,0.11]],[[514.91,13.01],[514.92,8.04],[514.93,8.55],[514.94,9.86],[514.95,9.42]]]
["binance-futures","BNBUSDT",1723771099561,[[514.83,0.87],[514.82,0.01],[514.79,3.9],[514.78,5.75],[514.77,0.94]],[[514.84,11.58],[514.85,18.63],[514.86,20.6],[514.87,26.08],[514.88,29.48]]]
["binance-futures","BNBUSDT",1723771151086,[[514.77,18.2],[514.76,1.26],[514.75,0.78],[514.74,0.49],[514.73,2.4]],[[514.78,0.42],[514.79,0.78],[514.81,5.15],[514.82,4.37],[514.83,8.48]]]
["binance-futures","BNBUSDT",1723771166896,[[514.92,34.65],[514.91,0.78],[514.9,15.25],[514.89,30.7],[514.88,24.14]],[[514.93,3.61],[514.94,1.87],[514.97,3.09],[514.98,2.16],[514.99,28.99]]]
["binance-futures","BNBUSDT",1723771220697,[[514.9,16.07],[514.89,10.33],[514.88,15.55],[514.87,10.22],[514.86,19.63]],[[514.91,0.03],[514.93,1.95],[514.94,2.66],[514.95,9.16],[514.96,14.08]]]
["binance-futures","BNBUSDT",1723771236818,[[515.14,13.01],[515.13,18.54],[515.12,24.15],[515.11,29.1],[515.1,18.63]],[[515.15,14.04],[515.16,1.56],[515.17,0.78],[515.18,13.02],[515.19,12.53]]]
["binance-futures","BNBUSDT",1723771294731,[[515.1,41.73],[515.09,20.21],[515.08,1.37],[515.07,0.78],[515.06,2.22]],[[515.11,0.24],[515.13,0.01],[515.14,1.15],[515.16,3.68],[515.17,6.09]]]
["binance-futures","BNBUSDT",1723771350752,[[514.2,20.5],[514.19,6.47],[514.18,20.93],[514.17,27.41],[514.16,30.24]],[[514.21,5.53],[514.23,2.36],[514.25,16.23],[514.27,12.14],[514.28,10.63]]]
["binance-futures","BNBUSDT",1723771366213,[[514.71,26.81],[514.7,5.76],[514.69,15.32],[514.68,12.84],[514.67,12.36]],[[514.72,0.61],[514.76,1.26],[514.77,2.72],[514.78,7.87],[514.79,25.02]]]
["binance-futures","BNBUSDT",1723771403829,[[515.0,1.2],[514.99,0.66],[514.98,0.96],[514.96,3.11],[514.95,0.82]],[[515.01,22.02],[515.02,7.21],[515.03,21.04],[515.04,40.58],[515.05,26.87]]]
["binance-futures","BNBUSDT",1723771437419,[[514.85,0.95]],[[514.86,22.54],[514.87,30.73],[514.88,43.01],[514.89,39.23],[514.9,35.37]]]
["binance-futures","BNBUSDT",1723771493786,[[514.74,36.31],[514.73,16.4],[514.71,2.05],[514.7,1.26],[514.65,0.87]],[[514.75,7.64],[514.77,0.01],[514.79,3.96],[514.8,0.43],[514.84,4.56]]]
["binance-futures","BNBUSDT",1723771557469,[[514.77,22.45],[514.76,2.04],[514.74,1.27],[514.73,0.49],[514.72,2.19]],[[514.78,7.87],[514.8,0.78],[514.81,0.78],[514.82,0.78],[514.83,24.67]]]
["binance-futures","BNBUSDT",1723771577128,[[515.02,21.74],[515.01,5.97],[515.0,6.51],[514.99,2.41],[514.97,2.09]],[[515.03,7.51],[515.04,0.1],[515.05,7.41],[515.06,12.49],[515.08,22.47]]]
["binance-futures","BNBUSDT",1723771634673,[[515.28,32.95],[515.27,4.43],[515.26,28.77],[515.25,25.45],[515.23,1.78]],[[515.29,27.31],[515.3,0.92],[515.31,7.35],[515.32,5.71],[515.33,9.15]]]
["binance-futures","BNBUSDT",1723771654826,[[515.12,21.1],[515.11,0.78],[515.1,0.79],[515.09,2.78],[515.08,2.58]],[[515.13,3.19],[515.16,8.24],[515.17,6.54],[515.18,23.08],[515.19,40.2]]]
["binance-futures","BNBUSDT",1723771720396,[[515.29,28.22],[515.28,22.29],[515.27,16.96],[515.26,6.54],[515.25,3.07]],[[515.3,12.65],[515.31,1.44],[515.32,0.81],[515.33,6.69],[515.34,32.29]]]
["binance-futures","BNBUSDT",1723771738274,[[515.2,14.92],[515.19,11.33],[515.18,30.07],[515.17,15.76],[515.16,0.79]],[[515.21,13.07],[515.22,0.8],[515.23,6.98],[515.24,3.04],[515.25,0.79]]]
["binance-futures","BNBUSDT",1723771807718,[[514.81,0.11],[514.79,1.93],[514.78,3.06],[514.77,9.24],[514.76,33.28]],[[514.82,21.46],[514.83,1.78],[514.84,0.05],[514.85,11.22],[514.86,18.01]]]
["binance-futures","BNBUSDT",1723771864146,[[514.96,27.15],[514.95,30.17],[514.94,13.4],[514.93,0.81],[514.92,5.32]],[[514.97,5.17],[514.98,11.91],[514.99,13.09],[515.0,12.69],[515.02,48.06]]]
["binance-futures","BNBUSDT",1723771883074,[[515.08,0.04],[515.07,2.58],[515.06,0.03],[515.05,8.57],[515.04,27.89]],[[515.09,14.68],[515.1,37.42],[515.11,21.33],[515.12,37.28],[515.13,17.5]]]
["binance-futures","BNBUSDT",1723771944454,[[515.07,7.39],[515.06,11.7],[515.05,5.07],[515.04,0.78],[515.03,5.66]],[[515.08,18.73],[515.09,0.78],[515.1,5.46],[515.11,12.39],[515.12,25.54]]]
["binance-futures","BNBUSDT",1723771958672,[[515.11,5.83],[515.1,0.01],[515.09,11.62],[515.08,20.52],[515.07,28.89]],[[515.12,20.77],[515.13,0.78],[515.14,28.82],[515.15,21.08],[515.16,0.78]]]
["binance-futures","BNBUSDT",1723772022999,[[514.95,44.23],[514.94,34.27],[514.93,14.78],[514.92,39.34],[514.91,25.51]],[[514.96,0.21],[514.97,1.38],[514.98,0.02],[514.99,4.8],[515.0,0.03]]]
["binance-futures","BNBUSDT",1723772043038,[[514.98,3.8],[514.97,0.02],[514.94,0.5],[514.93,1.75],[514.89,2.97]],[[514.99,52.31],[515.0,33.87],[515.01,10.35],[515.02,9.37],[515.03,30.11]]]
["binance-futures","BNBUSDT",1723772126114,[[515.28,5.24],[515.25,0.01],[515.24,8.53],[515.23,6.79],[515.22,1.57]],[[515.29,59.26],[515.3,20.56],[515.31,2.05],[515.32,3.31],[515.33,17.38]]]
["binance-futures","BNBUSDT",1723772167575,[[515.43,0.04],[515.42,1.22],[515.39,0.97]],[[515.44,60.64],[515.45,8.26],[515.46,19.94],[515.47,20.41],[515.48,21.1]]]
["binance-futures","BNBUSDT",1723772181898,[[515.44,21.38],[515.43,2.42],[515.42,2.0],[515.41,4.15],[515.4,5.17]],[[515.45,26.09],[515.46,1.86],[515.47,5.37],[515.48,14.52],[515.49,13.23]]]
["binance-futures","BNBUSDT",1723772248626,[[515.32,6.03],[515.31,1.16],[515.3,4.65],[515.29,9.63],[515.28,1.6]],[[515.33,24.42],[515.34,5.22],[515.35,12.48],[515.36,5.23],[515.37,6.78]]]
["binance-futures","BNBUSDT",1723772269912,[[515.18,2.14],[515.17,0.82],[515.16,0.78],[515.15,0.94],[515.14,1.04]],[[515.19,12.65],[515.2,6.17],[515.21,1.14],[515.22,2.32],[515.23,22.4]]]
["binance-futures","BNBUSDT",1723772330221,[[515.75,23.32],[515.74,22.0],[515.73,12.05],[515.72,6.71],[515.71,0.81]],[[515.76,31.95],[515.77,1.52],[515.78,2.36],[515.8,1.11],[515.81,0.77]]]
["binance-futures","BNBUSDT",1723772398599,[[516.18,1.63],[516.16,0.03],[516.15,5.48],[516.14,7.62],[516.08,6.79]],[[516.19,18.76],[516.2,0.31],[516.21,1.47],[516.22,12.71],[516.23,7.04]]]
["binance-futures","BNBUSDT",1723772410467,[[516.31,6.69],[516.3,5.18],[516.29,7.22],[516.28,9.89],[516.27,12.77]],[[516.32,14.31],[516.34,0.05],[516.35,19.23],[516.36,19.19],[516.37,14.09]]]
["binance-futures","BNBUSDT",1723772480878,[[515.77,15.01],[515.76,2.94],[515.75,2.36],[515.74,0.01],[515.73,2.36]],[[515.78,15.31],[515.79,5.74],[515.8,19.39],[515.81,15.71],[515.82,0.39]]]
["binance-futures","BNBUSDT",1723772503467,[[515.62,1.83],[515.6,1.08],[515.59,0.87],[515.58,1.65],[515.57,1.81]],[[515.63,16.55],[515.64,0.8],[515.65,0.78],[515.66,26.09],[515.67,24.24]]]
["binance-futures","BNBUSDT",1723772569044,[[516.16,17.16],[516.15,0.78],[516.13,1.63],[516.12,0.53],[516.11,1.92]],[[516.17,0.25],[516.2,8.01],[516.21,5.76],[516.22,23.63],[516.23,7.02]]]
["binance-futures","BNBUSDT",1723772650773,[[516.25,10.59],[516.22,1.41],[516.21,0.79],[516.19,5.61],[516.18,10.63]],[[516.26,14.72],[516.27,13.4],[516.28,4.77],[516.29,5.84],[516.3,26.89]]]
["binance-futures","BNBUSDT",1723772674006,[[516.39,0.03],[516.38,0.37],[516.37,0.78],[516.36,0.79],[516.35,11.2]],[[516.4,20.97],[516.41,23.84],[516.42,12.26],[516.43,18.02],[516.44,11.59]]]
["binance-futures","BNBUSDT",1723772737276,[[516.3,26.14],[516.29,1.76],[516.28,32.24],[516.27,24.18],[516.26,25.3]],[[516.31,7.13],[516.34,2.71],[516.35,3.92],[516.36,6.87],[516.37,1.92]]]
["binance-futures","BNBUSDT",1723772758514,[[516.45,19.21],[516.43,0.78],[516.42,0.53],[516.41,0.79],[516.39,10.13]],[[516.46,0.72],[516.48,1.61],[516.5,10.81],[516.52,10.24],[516.53,2.72]]]
["binance-futures","BNBUSDT",1723772818558,[[515.65,7.86],[515.64,11.05],[515.63,31.18],[515.62,21.47],[515.61,19.15]],[[515.66,13.04],[515.67,0.81],[515.68,0.78],[515.69,0.82],[515.7,3.48]]]
["binance-futures","BNBUSDT",1723772836249,[[515.2,1.38],[515.19,0.16],[515.18,3.37],[515.17,4.48],[515.16,0.99]],[[515.21,28.77],[515.22,11.11],[515.23,12.6],[515.24,12.22],[515.25,10.86]]]
["binance-futures","BNBUSDT",1723772893915,[[515.5,13.29],[515.49,1.58],[515.48,8.15],[515.47,7.05],[515.43,26.27]],[[515.51,23.43],[515.52,2.35],[515.53,13.28],[515.54,0.82],[515.55,1.6]]]
["binance-futures","BNBUSDT",1723772962866,[[515.3,5.8],[515.29,11.09],[515.28,10.32],[515.27,20.44],[515.23,1.17]],[[515.31,28.48],[515.32,2.35],[515.33,18.09],[515.34,8.19],[515.35,13.47]]]
["binance-futures","BNBUSDT",1723772989723,[[515.16,12.11],[515.15,0.81],[515.12,1.46],[515.11,3.9],[515.1,5.54]],[[515.17,12.28],[515.18,0.78],[515.19,6.45],[515.2,10.23],[515.21,2.35]]]
["binance-futures","BNBUSDT",1723773047982,[[515.56,0.22],[515.53,22.89],[515.52,22.41],[515.48,0.49]],[[515.57,20.77],[515.58,0.01],[515.59,13.02],[515.6,10.4],[515.62,13.42]]]
["binance-futures","BNBUSDT",1723773071096,[[515.39,17.75],[515.38,0.42],[515.37,0.82],[515.36,1.16],[515.35,0.81]],[[515.4,7.03],[515.41,6.11],[515.42,8.76],[515.43,12.25],[515.44,20.93]]]
["binance-futures","BNBUSDT",1723773143306,[[515.7,4.66],[515.69,1.57],[515.68,12.17],[515.67,3.5],[515.66,6.05]],[[515.71,20.42],[515.72,6.64],[515.73,18.53],[515.74,16.88],[515.75,19.41]]]
["binance-futures","BNBUSDT",1723773218409,[[516.02,14.16],[516.01,9.18],[516.0,0.78],[515.99,9.4],[515.98,4.39]],[[516.03,3.55],[516.05,7.67],[516.06,19.07],[516.07,9.84],[516.08,9.84]]]
["binance-futures","BNBUSDT",1723773245504,[[516.16,26.75],[516.15,0.83],[516.14,0.98],[516.13,2.87],[516.12,0.82]],[[516.17,8.42],[516.18,1.41],[516.2,5.87],[516.21,12.65],[516.22,8.64]]]
["binance-futures","BNBUSDT",1723773309006,[[516.52,10.06],[516.51,0.78],[516.5,2.7],[516.49,14.78],[516.48,19.47]],[[516.53,43.67],[516.54,20.94],[516.55,15.63],[516.56,0.01],[516.57,0.99]]]
["binance-futures","BNBUSDT",1723773327380,[[516.44,0.71]],[[516.45,20.67],[516.46,12.54],[516.47,11.13],[516.48,18.99],[516.49,46.1]]]
["binance-futures","BNBUSDT",1723773389721,[[517.26,19.03],[517.25,0.77],[517.24,10.16],[517.23,18.39],[517.22,21.47]],[[517.27,2.3],[517.28,1.12],[517.29,1.94],[517.3,0.31],[517.31,7.63]]]
["binance-futures","BNBUSDT",1723773446124,[[517.45,9.78],[517.44,3.17],[517.43,5.19],[517.42,27.2],[517.41,11.51]],[[517.46,13.39],[517.47,0.77],[517.48,0.81],[517.49,1.3],[517.53,3.65]]]
["binance-futures","BNBUSDT",1723773463453,[[517.24,0.91],[517.23,0.03],[517.22,0.02],[517.21,0.77],[517.19,5.45]],[[517.25,37.22],[517.26,23.48],[517.27,0.77],[517.28,39.72],[517.29,47.7]]]
["binance-futures","BNBUSDT",1723773525937,[[517.15,8.15],[517.14,9.76],[517.12,2.38],[517.11,2.56],[517.1,2.96]],[[517.16,14.16],[517.17,7.97],[517.18,10.76],[517.19,9.54],[517.2,5.0]]]
["binance-futures","BNBUSDT",1723773536037,[[517.27,16.97],[517.26,0.77],[517.25,0.77],[517.24,5.48],[517.23,3.54]],[[517.28,22.89],[517.29,0.53],[517.3,6.78],[517.31,8.22],[517.32,12.55]]]
["binance-futures","BNBUSDT",1723773612963,[[517.21,14.97],[517.2,0.77],[517.19,0.77],[517.18,1.54],[517.17,4.23]],[[517.22,7.87],[517.24,4.94],[517.25,22.47],[517.26,29.66],[517.27,10.49]]]
["binance-futures","BNBUSDT",1723773631412,[[517.67,12.24],[517.66,7.61],[517.64,3.23],[517.62,7.74],[517.61,6.9]],[[517.68,15.57],[517.69,5.76],[517.7,19.1],[517.71,18.06],[517.72,11.86]]]
["binance-futures","BNBUSDT",1723773684208,[[517.37,18.78],[517.36,1.16],[517.35,1.6],[517.34,6.01],[517.33,13.1]],[[517.38,4.56],[517.4,14.91],[517.41,17.3],[517.42,5.58],[517.43,21.7]]]
["binance-futures","BNBUSDT",1723773753091,[[517.45,18.64],[517.44,0.96],[517.43,2.52],[517.42,6.96],[517.41,22.82]],[[517.46,6.25],[517.49,9.88],[517.5,9.54],[517.51,14.11],[517.53,4.42]]]
["binance-futures","BNBUSDT",1723773771899,[[517.34,2.08],[517.33,0.77],[517.32,1.14],[517.31,10.3],[517.3,11.68]],[[517.35,37.19],[517.36,31.18],[517.37,13.26],[517.38,5.21],[517.39,19.4]]]
["binance-futures","BNBUSDT",1723773845069,[[516.99,21.43],[516.98,17.26],[516.97,17.49],[516.96,10.73],[516.95,4.06]],[[517.0,1.76],[517.01,0.11],[517.02,0.05],[517.03,0.79],[517.05,0.79]]]
["binance-futures","BNBUSDT",1723773866137,[[517.06,6.99],[517.05,0.01],[517.04,4.82],[517.02,0.32],[517.0,7.9]],[[517.07,39.2],[517.08,24.49],[517.09,21.28],[517.1,16.84],[517.11,16.86]]]
["binance-futures","BNBUSDT",1723773931976,[[517.24,37.33],[517.23,33.33],[517.22,23.59],[517.21,25.61],[517.2,23.36]],[[517.25,2.93],[517.27,0.79],[517.28,0.01],[517.29,0.81],[517.3,1.93]]]
["binance-futures","BNBUSDT",1723774003886,[[517.02,22.78],[517.01,0.77],[517.0,4.02],[516.99,6.92],[516.98,13.05]],[[517.03,0.78],[517.04,0.01],[517.05,0.01],[517.07,0.82],[517.12,0.47]]]
["binance-futures","BNBUSDT",1723774021443,[[517.12,17.22],[517.11,1.91],[517.1,0.79],[517.09,3.07],[517.08,1.48]],[[517.13,0.43],[517.15,12.31],[517.16,11.53],[517.17,12.29],[517.23,4.47]]]
["binance-futures","BNBUSDT",1723774103320,[[516.91,0.71],[516.9,0.8],[516.89,5.71],[516.88,9.07],[516.87,3.77]],[[516.92,73.48],[516.93,11.59],[516.94,29.35],[516.95,26.58],[516.96,19.26]]]
["binance-futures","BNBUSDT",1723774128140,[[517.23,5.6],[517.22,0.45],[517.21,0.01],[517.19,5.2]],[[517.24,49.06],[517.25,26.58],[517.26,10.01],[517.27,0.97],[517.28,9.21]]]
["binance-futures","BNBUSDT",1723774201273,[[516.76,5.84],[516.74,0.81],[516.73,1.95],[516.72,3.27],[25.0,1.53]],[[516.77,16.08],[516.78,0.77],[516.79,0.77],[516.8,2.21],[516.81,1.71]]]
["binance-futures","BNBUSDT",1723774221658,[[516.35,15.92],[516.34,0.77],[516.33,8.79],[516.32,1.82],[516.31,13.81]],[[516.36,16.47],[516.37,0.77],[516.38,15.73],[516.39,30.65],[516.4,46.03]]]
["binance-futures","BNBUSDT",1723774274561,[[516.2,2.4],[516.19,0.09],[516.18,0.8],[516.17,8.84],[516.16,2.56]],[[516.21,46.02],[516.22,30.93],[516.23,29.6],[516.24,24.4],[516.25,26.75]]]
["binance-futures","BNBUSDT",1723774366868,[[516.15,4.78],[516.12,15.93],[516.11,13.97],[515.94,4.0],[514.01,37.56]],[[516.16,25.4],[516.17,0.82],[516.18,0.77],[516.19,3.12],[516.2,4.08]]]
["binance-futures","BNBUSDT",1723774395250,[[516.1,34.02],[516.09,0.77],[516.08,1.17],[516.07,5.42],[516.06,7.78]],[[516.11,1.52],[516.13,0.8],[516.14,3.86],[516.15,15.77],[516.16,22.55]]]
["binance-futures","BNBUSDT",1723774473422,[[516.16,20.01],[516.15,4.88],[516.14,9.14],[516.13,0.78],[516.12,6.74]],[[516.17,5.63],[516.18,0.77],[516.19,0.78],[516.2,6.2],[516.21,15.53]]]
["binance-futures","BNBUSDT",1723774504150,[[516.24,0.42],[516.22,1.27],[516.21,0.18],[516.19,14.72],[516.14,8.88]],[[516.25,57.06],[516.26,28.44],[516.27,2.01],[516.29,1.3],[516.3,5.36]]]
["binance-futures","BNBUSDT",1723774572501,[[515.89,0.48],[515.88,0.84],[515.87,0.06],[515.86,0.07],[515.85,0.17]],[[515.9,57.21],[515.91,37.87],[515.92,35.7],[515.93,17.95],[515.94,24.93]]]
["binance-futures","BNBUSDT",1723774643400,[[515.9,14.99],[515.89,6.08],[515.88,2.69],[515.87,18.41],[515.86,19.15]],[[515.91,15.28],[515.92,0.79],[515.93,0.78],[515.94,1.44],[515.95,0.82]]]
["binance-futures","BNBUSDT",1723774667000,[[515.86,0.2],[515.85,0.9],[515.84,3.03],[515.83,8.38],[515.82,9.48]],[[515.87,44.07],[515.88,14.62],[515.89,28.8],[515.9,102.42],[515.91,21.92]]]
["binance-futures","BNBUSDT",1723774751354,[[515.54,53.25],[515.53,39.86],[515.52,41.19],[515.51,45.02],[515.5,305.17]],[[515.55,0.61],[515.56,1.02],[515.57,12.16],[515.58,0.09],[515.59,12.9]]]
["binance-futures","BNBUSDT",1723774773582,[[515.6,2.26],[515.58,0.78],[515.57,13.1],[515.56,18.71],[515.55,25.03]],[[515.61,31.08],[515.62,0.78],[515.63,1.42],[515.64,1.44],[515.65,3.18]]]
["binance-futures","BNBUSDT",1723774853416,[[515.82,29.11],[515.81,0.78],[515.8,11.99],[515.79,25.24],[515.78,40.39]],[[515.83,24.18],[515.84,0.04],[515.85,0.79],[515.86,0.02],[515.87,0.79]]]
["binance-futures","BNBUSDT",1723774935149,[[515.72,19.38],[515.71,1.41],[515.7,29.92],[515.69,35.1],[515.68,45.12]],[[515.73,8.33],[515.74,0.83],[515.75,0.8],[515.76,0.8],[515.77,0.83]]]
["binance-futures","BNBUSDT",1723774966570,[[515.7,14.62],[515.69,0.78],[515.68,1.81],[515.67,3.47],[515.66,7.86]],[[515.71,25.7],[515.72,1.05],[515.73,0.78],[515.74,17.81],[515.75,52.09]]]
["binance-futures","BNBUSDT",1723775046428,[[516.52,2.71],[516.5,7.15],[516.49,27.48],[516.44,8.59],[516.23,14.72]],[[516.53,18.93],[516.54,0.52],[516.55,1.79],[516.56,0.18],[516.57,0.81]]]
["binance-futures","BNBUSDT",1723775065481,[[516.73,54.22],[516.72,21.17],[516.71,25.35],[516.7,28.48],[516.69,18.55]],[[516.74,12.99],[516.76,0.07],[516.77,0.04],[516.78,0.01],[516.79,0.26]]]
["binance-futures","BNBUSDT",1723775128181,[[517.11,16.77],[517.1,0.44],[517.09,6.3],[517.07,0.04],[517.06,13.55]],[[517.12,23.5],[517.13,17.53],[517.14,24.22],[517.15,34.81],[517.16,25.17]]]
["binance-futures","BNBUSDT",1723775152591,[[517.38,13.57],[517.37,0.77],[517.36,0.77],[517.35,19.18],[517.34,10.27]],[[517.39,9.44],[517.41,0.16],[517.42,0.01],[517.44,6.63],[517.45,1.05]]]
["binance-futures","BNBUSDT",1723775201808,[[517.19,19.07],[517.18,23.3],[517.17,19.58],[517.16,5.13],[517.15,22.01]],[[517.2,12.59],[517.22,0.63],[517.23,0.77],[517.24,5.33],[517.25,12.19]]]
["binance-futures","BNBUSDT",1723775264701,[[517.3,11.81],[517.29,0.77],[517.28,10.98],[517.27,21.78],[517.26,21.84]],[[517.31,9.61],[517.32,0.64],[517.33,1.13],[517.34,3.08],[517.36,2.53]]]
["binance-futures","BNBUSDT",1723775283451,[[517.3,2.57],[517.29,0.77],[517.28,2.32],[517.27,2.24],[517.26,3.87]],[[517.31,17.17],[517.32,0.88],[517.33,5.77],[517.34,11.02],[517.35,3.09]]]
["binance-futures","BNBUSDT",1723775343003,[[518.12,7.58],[518.1,7.61],[518.09,15.58],[518.08,16.8],[518.07,10.05]],[[518.13,12.22],[518.14,0.04],[518.15,16.53],[518.16,6.85],[518.2,4.18]]]
["binance-futures","BNBUSDT",1723775360052,[[518.4,10.18],[518.38,12.52],[518.37,30.88],[518.36,15.71],[518.25,0.77]],[[518.41,15.38],[518.42,0.33],[518.43,0.28],[518.44,0.11],[518.46,3.98]]]
["binance-futures","BNBUSDT",1723775413123,[[518.33,0.98],[518.3,0.77],[518.29,0.68],[518.28,2.54],[518.27,5.52]],[[518.34,32.13],[518.35,12.94],[518.36,14.6],[518.37,0.77],[518.38,13.56]]]
["binance-futures","BNBUSDT",1723775430987,[[518.42,16.6],[518.41,0.77],[518.4,13.3],[518.39,5.29],[518.38,15.56]],[[518.43,9.73],[518.45,0.01],[518.47,0.77],[518.48,0.01],[518.49,0.81]]]
["binance-futures","BNBUSDT",1723775474950,[[519.5,1.7],[519.48,6.14],[519.47,0.77],[519.46,0.15],[519.45,17.14]],[[519.51,15.44],[519.52,0.75],[519.53,0.96],[519.55,1.11],[519.56,6.27]]]
["binance-futures","BNBUSDT",1723775517188,[[521.05,18.82],[521.04,0.02],[521.03,0.04],[521.02,7.59],[521.01,15.54]],[[521.06,36.24],[521.07,8.63],[521.09,4.29],[521.1,7.58],[521.17,11.31]]]
["binance-futures","BNBUSDT",1723775530372,[[520.91,14.44],[520.89,0.77],[520.87,22.9],[520.86,0.01],[520.85,0.78]],[[520.92,18.74],[520.93,8.59],[520.94,13.38],[520.95,9.72],[520.96,21.04]]]
["binance-futures","BNBUSDT",1723775569119,[[520.78,21.19],[520.76,0.55],[520.74,1.26],[520.72,1.27],[520.71,2.78]],[[520.79,16.06],[520.8,10.14],[520.81,0.77],[520.83,2.27],[520.84,11.43]]]
["binance-futures","BNBUSDT",1723775582207,[[520.85,14.71],[520.83,7.71],[520.82,6.9],[520.81,0.77],[520.79,0.47]],[[520.86,9.13],[520.89,6.91],[520.9,7.05],[520.91,19.54],[521.0,1.96]]]
["binance-futures","BNBUSDT",1723775622730,[[520.82,29.99],[520.81,25.72],[520.8,19.94],[520.79,24.97],[520.78,15.86]],[[520.83,4.85],[520.85,0.05],[520.86,1.43],[520.88,0.47],[520.89,2.14]]]
["binance-futures","BNBUSDT",1723775669233,[[520.18,5.13],[520.17,1.57],[520.16,0.3],[520.14,0.51]],[[520.19,16.6],[520.2,5.44],[520.21,7.17],[520.22,2.0],[520.23,0.77]]]
["binance-futures","BNBUSDT",1723775681761,[[519.95,7.59],[519.94,0.81],[519.93,0.07],[519.92,1.53],[519.91,3.52]],[[519.96,15.66],[519.97,0.77],[519.98,0.02],[519.99,0.77],[520.0,8.44]]]
["binance-futures","BNBUSDT",1723775725665,[[519.6,15.81],[519.59,0.22],[519.57,1.66],[519.56,0.5],[519.55,6.12]],[[519.61,12.25],[519.62,6.09],[519.63,20.59],[519.64,27.91],[519.65,14.3]]]
["binance-futures","BNBUSDT",1723775739749,[[519.58,0.44],[519.56,0.03],[519.55,0.46],[519.53,0.25],[519.52,2.4]],[[519.59,18.52],[519.6,13.17],[519.61,10.71],[519.62,9.94],[519.63,0.81]]]
["binance-futures","BNBUSDT",1723775785574,[[519.88,0.45],[519.86,6.01],[519.85,9.54],[519.84,0.01],[519.83,0.01]],[[519.89,43.21],[519.9,5.47],[519.91,23.42],[519.92,21.38],[519.93,0.78]]]
["binance-futures","BNBUSDT",1723775829588,[[519.87,2.55],[519.86,0.06],[519.85,2.18],[519.84,0.01],[519.81,12.42]],[[519.88,31.2],[519.89,8.55],[519.9,25.62],[519.91,14.52],[519.92,9.45]]]
["binance-futures","BNBUSDT",1723775846187,[[519.88,0.01],[519.85,0.76],[519.83,0.01],[519.81,5.58]],[[519.89,31.94],[519.9,16.13],[519.91,21.4],[519.92,15.85],[519.93,40.18]]]
["binance-futures","BNBUSDT",1723775890056,[[518.85,15.94],[518.84,0.44],[518.83,1.19],[518.82,0.69],[518.81,1.43]],[[518.86,6.55],[518.88,0.03],[518.89,8.98],[518.9,7.92],[518.91,12.55]]]
["binance-futures","BNBUSDT",1723775904874,[[519.14,3.45],[519.12,10.54],[519.11,26.21],[519.1,22.77],[518.97,13.59]],[[519.15,26.58],[519.16,9.19],[519.17,0.77],[519.19,2.99],[519.23,1.24]]]
["binance-futures","BNBUSDT",1723775956200,[[519.27,3.44],[519.26,0.01],[519.25,2.6],[519.24,5.71],[519.23,0.01]],[[519.28,15.84],[519.29,8.34],[519.3,10.77],[519.31,10.15],[519.32,1.26]]]
["binance-futures","BNBUSDT",1723775967220,[[520.75,95.7],[520.73,24.4],[520.72,8.82],[520.71,1.26],[520.7,3.04]],[[520.76,5.01],[520.77,3.04],[520.79,0.54],[520.81,2.1],[520.82,0.39]]]
["binance-futures","BNBUSDT",1723776013532,[[521.03,0.43],[521.02,0.34],[521.01,12.29],[521.0,11.63],[520.99,17.03]],[[521.04,21.29],[521.05,2.03],[521.06,0.18],[521.07,0.79],[521.08,6.28]]]
["binance-futures","BNBUSDT",1723776063725,[[520.15,33.72],[520.14,10.72],[520.12,9.09],[520.11,11.76],[520.1,0.15]],[[520.16,0.09],[520.17,1.22],[520.18,0.01],[520.19,10.19],[520.2,5.59]]]
["binance-futures","BNBUSDT",1723776075710,[[520.19,14.08],[520.18,53.19],[520.17,27.45],[520.16,4.21],[520.15,35.8]],[[520.2,0.05],[520.21,1.73],[520.22,0.08],[520.24,1.98],[520.25,0.08]]]
["binance-futures","BNBUSDT",1723776128472,[[518.9,1.5],[518.85,12.58],[518.84,13.52],[518.83,31.14],[518.78,6.46]],[[518.91,23.72],[518.92,1.35],[518.93,1.02],[518.95,3.12],[518.96,5.06]]]
["binance-futures","BNBUSDT",1723776142652,[[518.76,0.25],[518.74,0.04]],[[518.77,39.79],[518.78,31.0],[518.79,24.88],[518.8,5.08],[518.81,35.14]]]
["binance-futures","BNBUSDT",1723776194600,[[518.38,13.33],[518.37,0.77],[518.36,49.92],[518.35,1.06],[518.34,4.51]],[[518.39,0.07],[518.4,0.01],[518.43,0.02],[518.45,24.87],[518.47,0.9]]]
["binance-futures","BNBUSDT",1723776242315,[[518.11,2.66],[518.1,1.3],[518.09,0.04],[518.05,1.38],[518.04,17.49]],[[518.12,13.35],[518.13,6.88],[518.15,20.17],[518.16,11.33],[518.17,2.15]]]
["binance-futures","BNBUSDT",1723776260317,[[517.77,11.25],[517.75,1.46],[517.74,1.79],[517.73,0.01],[517.72,0.45]],[[517.78,1.77],[517.79,1.19],[517.8,1.8],[517.81,0.05],[517.82,7.17]]]
["binance-futures","BNBUSDT",1723776314820,[[517.95,38.83],[517.94,7.1],[517.92,0.69],[517.91,31.41],[517.9,16.07]],[[517.96,2.18],[517.98,1.92],[517.99,4.19],[518.0,9.28],[518.01,1.75]]]
["binance-futures","BNBUSDT",1723776326894,[[518.08,12.05],[518.07,1.29],[518.05,3.37],[518.03,3.43],[518.02,0.01]],[[518.09,17.71],[518.1,14.3],[518.11,21.59],[518.12,12.53],[518.13,21.64]]]
["binance-futures","BNBUSDT",1723776378716,[[518.22,2.23],[518.2,10.47],[518.19,14.37],[518.17,6.81],[518.16,3.69]],[[518.23,34.48],[518.24,23.42],[518.25,18.91],[518.26,16.83],[518.27,15.21]]]
["binance-futures","BNBUSDT",1723776395445,[[518.37,0.14],[518.36,1.93],[518.35,3.38],[518.34,0.04],[518.32,5.86]],[[518.38,19.8],[518.39,14.51],[518.4,13.73],[518.41,23.98],[518.42,27.47]]]
["binance-futures","BNBUSDT",1723776448866,[[517.53,26.44],[517.52,26.1],[517.51,34.59],[517.5,41.06],[517.49,0.09]],[[517.54,25.56],[517.56,7.1],[517.57,26.47],[517.58,27.56],[517.59,19.65]]]
["binance-futures","BNBUSDT",1723776497314,[[515.93,18.36],[515.91,1.26],[515.9,13.36],[515.89,60.69],[515.86,1.26]],[[515.94,30.4],[515.95,0.01],[515.96,1.75],[515.97,13.84],[515.98,33.77]]]
["binance-futures","BNBUSDT",1723776512620,[[515.93,27.27],[515.92,82.28],[515.9,10.05],[515.89,27.55],[515.86,0.07]],[[515.94,24.65],[515.95,18.97],[515.96,24.76],[515.97,35.88],[515.98,57.83]]]
["binance-futures","BNBUSDT",1723776559654,[[516.34,0.83]],[[516.35,53.81],[516.36,14.02],[516.37,54.84],[516.38,52.9],[516.39,50.79]]]
["binance-futures","BNBUSDT",1723776576582,[[516.34,2.0],[516.33,0.01],[516.32,0.03],[516.31,3.47],[516.3,0.34]],[[516.35,54.83],[516.36,46.82],[516.37,28.94],[516.38,38.31],[516.39,53.1]]]
["binance-futures","BNBUSDT",1723776625113,[[516.19,24.35],[516.18,13.75],[516.16,24.03],[516.15,31.93],[516.14,27.02]],[[516.2,28.51],[516.21,0.01],[516.23,0.01],[516.24,0.06],[516.25,10.04]]]
["binance-futures","BNBUSDT",1723776678848,[[516.39,25.71],[516.38,5.76],[516.37,10.47],[516.36,7.76],[516.35,21.08]],[[516.4,14.4],[516.41,0.02],[516.42,6.41],[516.43,13.84],[516.44,0.79]]]
["binance-futures","BNBUSDT",1723776696733,[[516.59,14.04],[516.57,6.22],[516.56,6.25],[516.55,23.88],[516.54,17.51]],[[516.6,76.18],[516.61,2.79],[516.62,0.04],[516.63,14.31],[516.65,1.57]]]
["binance-futures","BNBUSDT",1723776748966,[[515.83,24.61],[515.82,0.03],[515.81,6.57],[515.8,11.22],[515.79,0.16]],[[515.84,45.59],[515.85,1.1],[515.86,3.3],[515.87,16.03],[515.88,27.04]]]
["binance-futures","BNBUSDT",1723776774680,[[516.21,30.57],[516.2,2.29],[516.19,4.48],[516.18,1.18],[516.17,1.24]],[[516.22,1.96],[516.23,0.04],[516.25,2.17],[516.26,0.51],[516.27,2.98]]]
["binance-futures","BNBUSDT",1723776818847,[[516.89,25.42],[516.88,7.48],[516.87,34.87],[516.86,32.46],[516.85,52.42]],[[516.9,1.56],[516.91,0.82],[516.92,1.08],[516.93,0.77],[516.94,0.77]]]
["binance-futures","BNBUSDT",1723776877983,[[517.3,12.65],[517.29,53.95],[517.28,4.14],[517.27,6.82],[517.26,26.8]],[[517.31,29.52],[517.32,0.77],[517.33,3.7],[517.34,0.77],[517.35,0.87]]]
["binance-futures","BNBUSDT",1723776898819,[[517.34,8.39],[517.33,8.65],[517.32,2.3],[517.31,33.65],[517.3,26.1]],[[517.35,23.45],[517.36,0.92],[517.37,0.77],[517.38,1.25],[517.39,16.32]]]
["binance-futures","BNBUSDT",1723776949613,[[517.47,2.74],[517.46,2.83],[517.45,3.17],[517.44,12.7],[517.43,5.96]],[[517.48,28.33],[517.49,0.77],[517.5,0.77],[517.51,2.72],[517.52,5.34]]]
["binance-futures","BNBUSDT",1723776970913,[[517.62,32.63],[517.61,24.16],[517.6,23.05],[517.59,20.39],[517.58,23.34]],[[517.63,16.36],[517.64,1.73],[517.65,1.93],[517.66,5.71],[517.67,11.63]]]
["binance-futures","BNBUSDT",1723777037393,[[517.67,60.17],[517.66,4.32],[517.65,20.36],[517.64,0.77],[517.63,45.84]],[[517.68,6.02],[517.69,10.24],[517.7,3.84],[517.72,1.23],[517.73,0.5]]]
["binance-futures","BNBUSDT",1723777054009,[[517.88,4.57],[517.87,0.02],[517.86,20.39],[517.85,30.32],[517.84,33.68]],[[517.89,32.48],[517.9,0.78],[517.91,0.81],[517.92,2.24],[517.93,1.96]]]
["binance-futures","BNBUSDT",1723777125666,[[517.89,26.64],[517.88,0.77],[517.87,13.97],[517.86,8.32],[517.85,1.4]],[[517.9,2.26],[517.93,2.59],[517.94,12.32],[517.95,8.45],[517.96,18.27]]]
["binance-futures","BNBUSDT",1723777188266,[[518.29,21.37],[518.28,8.46],[518.27,3.18],[518.26,17.18],[518.25,40.55]],[[518.3,3.08],[518.31,2.79],[518.32,6.79],[518.33,1.18],[518.34,0.93]]]
["binance-futures","BNBUSDT",1723777209003,[[518.01,19.92],[518.0,197.79],[517.99,10.35],[517.98,0.78],[517.97,1.25]],[[518.02,15.24],[518.03,0.11],[518.04,0.77],[518.05,0.77],[518.06,2.72]]]
["binance-futures","BNBUSDT",1723777268299,[[517.5,1.99],[517.49,5.23],[517.48,20.55],[517.47,26.85],[517.46,32.49]],[[517.51,15.79],[517.53,1.0],[517.54,1.59],[517.55,0.77],[517.56,19.4]]]
["binance-futures","BNBUSDT",1723777283406,[[517.32,18.9],[517.31,21.82],[517.3,14.38],[517.29,11.72],[517.28,11.65]],[[517.33,11.44],[517.34,2.4],[517.35,1.7],[517.36,0.81],[517.37,1.24]]]
["binance-futures","BNBUSDT",1723777352840,[[517.27,0.8],[517.26,2.68],[517.25,0.78],[517.23,0.77],[517.17,9.48]],[[517.28,25.13],[517.29,17.24],[517.3,11.07],[517.31,17.87],[517.32,45.92]]]
["binance-futures","BNBUSDT",1723777379452,[[517.58,4.99],[517.57,0.77],[517.56,5.56],[517.55,9.38],[517.54,18.86]],[[517.59,22.07],[517.6,0.22],[517.61,0.81],[517.62,0.54],[517.63,1.24]]]
["binance-futures","BNBUSDT",1723777448354,[[517.31,21.27],[517.3,13.75],[517.29,16.36],[517.28,13.52],[517.27,11.82]],[[517.32,18.5],[517.33,2.03],[517.34,2.04],[517.36,0.04],[517.37,6.38]]]
["binance-futures","BNBUSDT",1723777476725,[[517.0,271.82],[516.99,1.59],[516.97,3.6],[516.96,3.42]],[[517.01,14.48],[517.02,2.01],[517.03,15.05],[517.04,0.02],[517.05,1.21]]]
["binance-futures","BNBUSDT",1723777528140,[[517.33,49.85],[517.32,1.26],[517.31,10.95],[517.3,21.55],[517.29,39.59]],[[517.34,3.62],[517.36,0.02],[517.37,1.33],[517.38,0.2],[517.39,5.15]]]
["binance-futures","BNBUSDT",1723777600963,[[517.34,0.43],[517.33,0.09],[517.29,0.9],[517.28,0.26],[517.27,2.87]],[[517.35,73.68],[517.36,34.98],[517.37,40.86],[517.38,32.53],[517.39,37.13]]]
["binance-futures","BNBUSDT",1723777623298,[[516.96,24.26],[516.95,1.22],[516.92,0.16],[516.91,0.77],[516.9,9.53]],[[516.97,107.57],[516.98,42.54],[516.99,28.22],[517.0,54.97],[517.01,19.31]]]
["binance-futures","BNBUSDT",1723777681620,[[516.82,28.86],[516.81,18.35],[516.8,7.19],[516.79,0.81],[516.78,16.05]],[[516.83,7.72],[516.84,7.68],[516.85,7.76],[516.86,9.15],[516.89,2.52]]]
["binance-futures","BNBUSDT",1723777746309,[[517.03,10.6],[517.02,7.93],[517.01,5.31],[517.0,22.83],[516.99,19.68]],[[517.04,30.35],[517.05,0.93],[517.06,2.0],[517.07,0.01],[517.08,0.45]]]
["binance-futures","BNBUSDT",1723777760876,[[516.93,20.03],[516.92,6.37],[516.91,11.33],[516.9,12.25],[516.89,12.61]],[[516.94,9.49],[516.95,0.77],[516.96,9.62],[516.97,17.05],[516.98,15.79]]]
["binance-futures","BNBUSDT",1723777825957,[[517.09,27.74],[517.08,21.7],[517.07,21.64],[517.06,12.9],[517.05,31.34]],[[517.1,0.01],[517.11,0.19],[517.12,1.04],[517.13,4.49],[517.15,2.28]]]
["binance-futures","BNBUSDT",1723777848547,[[517.17,9.91],[517.16,0.36],[517.15,28.27],[517.14,22.27],[517.13,21.98]],[[517.18,19.61],[517.19,1.16],[517.2,2.16],[517.21,1.21],[517.22,3.86]]]
["binance-futures","BNBUSDT",1723777916152,[[517.22,23.76],[517.21,9.66],[517.2,16.81],[517.19,0.78],[517.18,0.77]],[[517.23,16.59],[517.24,7.54],[517.25,26.64],[517.26,27.03],[517.27,20.45]]]
["binance-futures","BNBUSDT",1723777990876,[[517.05,38.41],[517.04,43.36],[517.03,33.77],[517.02,28.4],[517.01,19.1]],[[517.06,0.9],[517.09,3.47],[517.1,5.7],[517.11,4.55],[517.12,10.0]]]
["binance-futures","BNBUSDT",1723778013305,[[516.87,16.08],[516.86,7.35],[516.85,10.52],[516.84,14.63],[516.83,19.96]],[[516.88,1.37],[516.9,3.29],[516.91,8.01],[516.92,1.94],[516.95,27.0]]]
["binance-futures","BNBUSDT",1723778069391,[[516.48,0.61],[516.47,0.77],[516.46,2.03],[516.45,7.16],[516.43,0.77]],[[516.49,11.07],[516.5,2.66],[516.51,0.85],[516.52,6.45],[516.53,6.43]]]
["binance-futures","BNBUSDT",1723778090978,[[516.42,8.09],[516.41,0.01],[516.4,1.56],[516.39,2.94],[516.38,3.58]],[[516.43,26.29],[516.44,19.29],[516.45,39.4],[516.46,30.61],[516.47,13.49]]]
["binance-futures","BNBUSDT",1723778142900,[[516.72,31.74],[516.71,13.02],[516.7,21.77],[516.69,19.31],[516.68,9.91]],[[516.73,1.48],[516.74,0.77],[516.75,0.82],[516.76,2.71],[516.77,7.57]]]
["binance-futures","BNBUSDT",1723778180900,[[516.53,3.09],[516.51,8.78],[516.5,15.53],[516.49,5.24]],[[516.54,9.86],[516.55,3.5],[516.56,1.32],[516.57,0.77],[516.58,1.36]]]
["binance-futures","BNBUSDT",1723778209861,[[516.47,25.17],[516.45,0.77],[516.44,0.51],[516.43,1.67],[516.4,1.93]],[[516.48,7.75],[516.49,0.8],[516.5,10.43],[516.51,13.11],[516.52,13.57]]]
["binance-futures","BNBUSDT",1723778259013,[[516.86,49.7],[516.85,15.94],[516.84,15.18],[516.83,1.66],[516.82,15.45]],[[516.87,0.45],[516.9,0.01],[516.92,2.76],[516.93,10.31],[516.97,6.1]]]
["binance-futures","BNBUSDT",1723778274240,[[517.07,46.13],[517.06,22.36],[517.05,7.69],[517.04,33.04],[517.03,24.74]],[[517.08,1.58],[517.09,0.26],[517.1,2.48],[517.11,0.07],[517.12,2.07]]]
["binance-futures","BNBUSDT",1723778338036,[[516.8,8.51],[516.79,12.67],[516.78,0.77],[516.77,3.31],[516.76,5.49]],[[516.81,11.37],[516.82,5.04],[516.83,10.14],[516.84,15.86],[516.86,1.79]]]
["binance-futures","BNBUSDT",1723778355220,[[516.82,0.62],[516.79,0.01],[516.77,0.43],[516.76,13.61],[516.75,25.48]],[[516.83,21.71],[516.84,5.41],[516.85,4.8],[516.86,20.21],[516.87,46.21]]]
["binance-futures","BNBUSDT",1723778413677,[[516.57,19.64],[516.56,0.32],[516.54,0.05],[516.53,1.17],[516.52,0.35]],[[516.58,11.71],[516.6,7.46],[516.61,15.12],[516.62,6.58],[516.66,15.03]]]
["binance-futures","BNBUSDT",1723778468357,[[516.29,37.84],[516.28,0.26],[516.26,1.41],[516.25,13.27]],[[516.3,18.36],[516.31,1.43],[516.32,3.75],[516.33,6.67],[516.34,21.15]]]
["binance-futures","BNBUSDT",1723778485181,[[515.7,25.58],[515.69,1.79],[515.68,0.6],[515.67,0.44],[515.66,6.88]],[[515.71,11.54],[515.72,0.18],[515.75,0.77],[515.76,0.64],[515.77,3.66]]]
["binance-futures","BNBUSDT",1723778545810,[[516.22,13.36],[516.21,0.64],[516.2,9.09],[516.19,9.87],[516.01,15.37]],[[516.23,34.06],[516.24,11.34],[516.25,1.08],[516.26,0.25],[516.27,0.85]]]
["binance-futures","BNBUSDT",1723778561626,[[516.33,10.19],[516.32,8.26],[516.31,25.76],[516.29,0.81],[516.28,1.14]],[[516.34,6.75],[516.35,1.26],[516.36,19.66],[516.37,24.0],[516.38,14.56]]]
["binance-futures","BNBUSDT",1723778626971,[[515.55,16.54],[515.54,0.78],[515.53,3.17],[515.52,0.89],[515.51,19.68]],[[515.56,8.88],[515.57,0.77],[515.58,0.77],[515.59,2.73],[515.6,16.94]]]
["binance-futures","BNBUSDT",1723778688281,[[515.83,4.01],[515.82,8.41],[515.81,11.41],[515.78,23.66],[515.75,0.02]],[[515.84,11.9],[515.85,0.77],[515.86,12.38],[515.87,10.47],[515.88,1.14]]]
["binance-futures","BNBUSDT",1723778707046,[[515.7,3.72],[515.67,0.78],[515.66,5.73],[515.61,3.27],[515.57,3.87]],[[515.71,12.05],[515.72,13.34],[515.73,16.56],[515.74,21.36],[515.75,37.07]]]
["binance-futures","BNBUSDT",1723778774702,[[515.87,22.95],[515.86,0.78],[515.85,0.78],[515.84,0.78],[515.83,13.53]],[[515.88,10.14],[515.89,3.33],[515.9,0.79],[515.91,1.28],[515.92,3.74]]]
["binance-futures","BNBUSDT",1723778795577,[[515.93,15.96],[515.92,0.95],[515.91,7.8],[515.9,11.35],[515.89,28.57]],[[515.94,12.5],[515.95,2.14],[515.96,3.41],[515.97,11.63],[515.98,19.89]]]
["binance-futures","BNBUSDT",1723778852404,[[515.91,21.55],[515.9,17.02],[515.89,22.45],[515.88,30.16],[515.87,18.48]],[[515.92,11.34],[515.93,1.94],[515.94,1.62],[515.95,1.5],[515.96,0.04]]]
["binance-futures","BNBUSDT",1723778897876,[[516.13,35.77],[516.12,25.92],[516.11,21.1],[516.1,69.62],[516.09,14.09]],[[516.14,3.12],[516.15,0.02],[516.16,4.12],[516.17,1.96],[516.18,0.78]]]
["binance-futures","BNBUSDT",1723778965886,[[516.01,15.3],[516.0,5.51],[515.99,11.12],[515.98,0.79],[515.97,12.01]],[[516.02,1.72],[516.03,0.78],[516.04,2.04],[516.05,13.87],[516.06,12.32]]]
["binance-futures","BNBUSDT",1723779047947,[[516.09,17.96],[516.08,10.3],[516.07,26.31],[516.06,16.66],[516.05,21.1]],[[516.1,9.96],[516.11,0.79],[516.12,6.55],[516.13,0.79],[516.14,3.73]]]
["binance-futures","BNBUSDT",1723779067988,[[516.06,20.9],[516.05,19.64],[516.04,11.43],[516.03,6.99],[516.02,20.66]],[[516.07,1.4],[516.08,1.19],[516.09,2.12],[516.11,19.12],[516.12,13.34]]]
["binance-futures","BNBUSDT",1723779138921,[[515.99,0.56],[515.97,0.79],[515.96,13.36],[515.95,15.61],[515.93,4.82]],[[516.0,18.85],[516.01,7.29],[516.02,20.22],[516.03,20.45],[516.04,16.1]]]
["binance-futures","BNBUSDT",1723779162849,[[515.9,17.89],[515.89,0.78],[515.88,7.11],[515.87,10.97],[515.86,13.07]],[[515.91,18.94],[515.92,0.78],[515.93,2.06],[515.94,4.37],[515.95,22.52]]]
["binance-futures","BNBUSDT",1723779231107,[[515.68,1.4],[515.67,0.11],[515.65,0.78],[515.64,2.39],[515.62,1.25]],[[515.69,18.69],[515.7,5.35],[515.71,7.07],[515.72,25.67],[515.73,45.05]]]
["binance-futures","BNBUSDT",1723779252803,[[515.65,12.43],[515.61,0.78],[515.6,0.82],[515.58,0.83],[515.57,1.78]],[[515.66,2.05],[515.67,10.34],[515.68,16.43],[515.69,19.96],[515.7,11.36]]]
["binance-futures","BNBUSDT",1723779314020,[[515.86,3.84],[515.85,0.77],[515.84,0.78],[515.83,2.99],[515.82,4.59]],[[515.87,10.23],[515.88,1.91],[515.89,1.81],[515.9,31.23],[515.91,66.67]]]
["binance-futures","BNBUSDT",1723779381701,[[515.54,0.16],[515.52,4.43],[515.51,8.16],[515.5,66.66],[515.39,3.59]],[[515.55,11.02],[515.56,1.27],[515.57,8.16],[515.58,12.14],[515.59,55.29]]]
["binance-futures","BNBUSDT",1723779404217,[[515.7,26.4],[515.69,1.15],[515.68,1.72],[515.67,14.37],[515.66,24.3]],[[515.71,4.46],[515.72,0.78],[515.73,10.22],[515.74,4.71],[515.76,10.21]]]
["binance-futures","BNBUSDT",1723779472269,[[515.37,0.05],[515.36,4.75],[515.35,1.79],[515.34,3.46],[515.33,6.1]],[[515.38,11.92],[515.39,0.78],[515.4,0.02],[515.41,5.42],[515.42,10.37]]]
["binance-futures","BNBUSDT",1723779495924,[[515.28,1.0],[515.25,1.94],[515.24,3.63],[515.23,4.83],[515.21,0.77]],[[515.29,12.28],[515.3,6.51],[515.31,6.39],[515.32,23.85],[515.33,31.14]]]
["binance-futures","BNBUSDT",1723779560053,[[515.28,15.45],[515.27,1.15],[515.26,0.63],[515.25,0.36],[515.24,0.45]],[[515.29,0.43],[515.31,9.39],[515.32,17.38],[515.33,13.9],[515.35,15.08]]]
["binance-futures","BNBUSDT",1723779612702,[[515.34,1.63],[515.32,5.47],[515.31,6.22],[515.3,4.93],[515.29,3.96]],[[515.35,7.46],[515.36,0.82],[515.37,0.78],[515.38,14.76],[515.39,12.66]]]
["binance-futures","BNBUSDT",1723779633529,[[515.29,1.0],[515.28,0.05],[515.27,0.04],[515.24,0.64],[515.23,1.94]],[[515.3,39.2],[515.31,16.54],[515.32,18.67],[515.33,37.8],[515.34,47.45]]]
["binance-futures","BNBUSDT",1723779696071,[[515.2,21.47],[515.17,1.18],[515.15,4.89],[515.14,5.96],[515.13,1.77]],[[515.21,1.04],[515.25,10.11],[515.26,14.66],[515.27,38.37],[515.3,44.65]]]
["binance-futures","BNBUSDT",1723779723065,[[515.36,31.44],[515.35,9.68],[515.34,11.51],[515.33,17.6],[515.32,12.69]],[[515.37,0.71],[515.38,0.37],[515.39,0.85],[515.4,1.73],[515.41,11.75]]]
["binance-futures","BNBUSDT",1723779810405,[[515.18,0.1],[515.17,0.79],[515.16,1.41],[515.15,0.8],[515.14,1.85]],[[515.19,34.05],[515.2,17.67],[515.21,17.47],[515.22,0.78],[515.23,24.15]]]
["binance-futures","BNBUSDT",1723779882149,[[515.43,31.92],[515.42,2.48],[515.41,20.54],[515.4,13.11],[515.39,1.43]],[[515.44,3.64],[515.45,0.04],[515.47,1.66],[515.48,3.01],[515.49,11.47]]]
["binance-futures","BNBUSDT",1723779904569,[[515.3,18.89],[515.29,0.8],[515.27,3.29],[515.26,5.45],[515.25,3.19]],[[515.31,0.51],[515.34,9.71],[515.35,14.08],[515.36,17.18],[515.38,1.76]]]
["binance-futures","BNBUSDT",1723779979589,[[515.43,15.54],[515.42,10.38],[515.41,13.99],[515.4,6.59],[515.39,0.96]],[[515.44,8.89],[515.45,0.79],[515.46,0.82],[515.47,3.38],[515.48,10.67]]]
["binance-futures","BNBUSDT",1723779998031,[[515.57,28.72],[515.56,19.56],[515.54,13.25],[515.53,23.31],[515.52,20.29]],[[515.58,1.38],[515.59,3.21],[515.6,0.83],[515.61,0.83],[515.63,16.45]]]
["binance-futures","BNBUSDT",1723780081749,[[515.62,35.34],[515.61,2.41],[515.6,22.14],[515.59,13.88],[515.58,12.22]],[[515.63,3.16],[515.64,0.01],[515.66,3.97],[515.67,19.85],[515.79,26.65]]]
["binance-futures","BNBUSDT",1723780098702,[[515.39,1.04],[515.37,1.28],[515.36,0.18],[515.35,0.78],[515.33,3.68]],[[515.4,32.23],[515.41,12.05],[515.42,17.63],[515.43,4.31],[515.44,42.64]]]
["binance-futures","BNBUSDT",1723780161035,[[515.6,0.67],[515.57,0.04],[515.56,15.91],[515.55,14.0],[515.5,1.91]],[[515.61,51.12],[515.62,27.09],[515.63,11.05],[515.64,2.53],[515.65,40.72]]]
["binance-futures","BNBUSDT",1723780235642,[[516.06,20.55],[516.05,3.15],[516.04,2.23],[516.03,2.08],[516.02,4.74]],[[516.07,0.19],[516.08,0.02],[516.09,0.02],[516.1,11.52],[516.11,11.06]]]
["binance-futures","BNBUSDT",1723780252113,[[515.94,1.82],[515.92,3.67],[515.91,16.68],[515.9,7.93],[515.65,0.69]],[[515.95,47.27],[515.96,3.27],[515.98,0.45],[515.99,18.99],[516.0,10.69]]]
["binance-futures","BNBUSDT",1723780322637,[[515.75,15.51],[515.74,15.77],[515.73,11.48],[515.72,2.26],[515.7,1.95]],[[515.76,0.92],[515.78,0.94],[515.79,2.62],[515.8,9.86],[515.81,8.36]]]
["binance-futures","BNBUSDT",1723780339260,[[515.81,3.38],[515.8,3.15],[515.79,9.0],[515.78,7.6],[515.76,1.32]],[[515.82,24.73],[515.83,6.98],[515.84,2.15],[515.85,6.21],[515.86,39.7]]]
["binance-futures","BNBUSDT",1723780410207,[[515.51,23.45],[515.5,1.84],[515.49,0.8],[515.48,1.14],[515.47,0.83]],[[515.52,12.1],[515.54,5.31],[515.55,3.57],[515.56,5.21],[515.57,2.72]]]
["binance-futures","BNBUSDT",1723780485963,[[515.01,32.37],[515.0,433.91],[514.98,1.18],[514.97,0.93],[514.96,2.28]],[[515.02,2.4],[515.03,1.24],[515.04,4.31],[515.05,1.94],[515.06,16.6]]]
["binance-futures","BNBUSDT",1723780500334,[[515.18,31.72],[515.17,15.2],[515.16,9.37],[515.15,5.13],[515.14,4.39]],[[515.19,6.48],[515.21,0.03],[515.22,1.55],[515.23,1.41],[515.24,2.9]]]
["binance-futures","BNBUSDT",1723780569035,[[515.24,21.17],[515.23,5.54],[515.22,9.08],[515.21,14.13],[515.2,9.78]],[[515.25,8.81],[515.26,12.24],[515.27,12.84],[515.28,13.72],[515.29,5.86]]]
["binance-futures","BNBUSDT",1723780596730,[[515.34,7.62],[515.33,5.6],[515.32,11.07],[515.31,24.34],[515.3,40.89]],[[515.35,9.74],[515.36,0.81],[515.37,11.02],[515.38,12.01],[515.39,13.52]]]
["binance-futures","BNBUSDT",1723780676527,[[515.06,13.3],[515.05,0.63],[515.04,0.06],[515.03,0.4],[515.02,4.5]],[[515.07,0.33],[515.08,0.04],[515.1,3.58],[515.12,11.81],[515.13,48.36]]]
["binance-futures","BNBUSDT",1723780695240,[[515.12,0.21],[515.11,0.63],[515.09,3.53],[515.04,2.23],[515.01,6.17]],[[515.13,9.5],[515.14,8.13],[515.15,0.96],[515.16,1.22],[515.17,0.79]]]
["binance-futures","BNBUSDT",1723780781317,[[515.22,10.4],[515.21,4.0],[515.2,3.64],[515.19,4.54],[515.18,3.97]],[[515.23,1.69],[515.25,0.07],[515.26,3.99],[515.27,5.82],[515.28,21.36]]]
["binance-futures","BNBUSDT",1723780859648,[[515.02,8.42],[515.01,1.63],[515.0,281.38],[514.99,0.43],[514.95,0.28]],[[515.03,18.42],[515.04,8.65],[515.05,0.78],[515.06,11.43],[515.07,10.13]]]
["binance-futures","BNBUSDT",1723780878944,[[514.9,17.21],[514.89,4.53],[514.88,5.85],[514.87,3.95],[514.86,5.25]],[[514.91,15.98],[514.92,58.79],[514.94,6.13],[514.95,4.59],[514.96,13.7]]]
["binance-futures","BNBUSDT",1723780940093,[[515.16,4.72],[515.15,13.61],[515.14,13.68],[515.13,20.4],[515.12,10.63]],[[515.17,12.04],[515.18,4.74],[515.19,0.78],[515.2,14.39],[515.21,17.08]]]
["binance-futures","BNBUSDT",1723780962323,[[515.28,17.44],[515.27,10.89],[515.26,14.69],[515.25,6.12],[515.24,27.93]],[[515.29,1.18],[515.3,0.81],[515.31,0.81],[515.32,4.62],[515.33,4.76]]]
["binance-futures","BNBUSDT",1723781033942,[[515.38,10.13],[515.37,0.63],[515.36,1.12],[515.35,0.44],[515.34,2.61]],[[515.39,43.22],[515.4,24.43],[515.41,48.65],[515.42,20.96],[515.43,49.73]]]
["binance-futures","BNBUSDT",1723781104353,[[515.86,9.63],[515.85,1.95],[515.84,1.14],[515.83,21.99],[515.82,24.51]],[[515.87,19.09],[515.88,0.79],[515.89,0.96],[515.9,6.75],[515.91,5.59]]]
["binance-futures","BNBUSDT",1723781125868,[[515.86,5.25],[515.85,1.41],[515.84,0.78],[515.83,0.78],[515.82,2.7]],[[515.87,18.6],[515.88,0.97],[515.89,0.96],[515.9,14.65],[515.91,32.75]]]
["binance-futures","BNBUSDT",1723781161767,[[515.77,11.24],[515.76,0.81],[515.75,0.78],[515.74,6.14],[515.73,6.87]],[[515.78,2.65],[515.79,1.29],[515.8,4.01],[515.81,0.35],[515.88,14.55]]]
["binance-futures","BNBUSDT",1723781215238,[[515.91,0.72],[515.9,0.03],[515.88,0.03],[515.87,4.79],[515.86,10.46]],[[515.92,55.58],[515.93,36.35],[515.94,25.99],[515.95,25.68],[515.96,52.38]]]
["binance-futures","BNBUSDT",1723781289447,[[516.28,14.34],[516.27,3.8],[516.26,6.25],[516.25,5.68],[516.24,5.65]],[[516.29,10.13],[516.32,16.07],[516.33,10.98],[516.34,1.96],[516.35,19.4]]]
["binance-futures","BNBUSDT",1723781356471,[[516.06,18.26],[516.05,9.18],[516.04,7.17],[516.03,1.73],[516.02,0.82]],[[516.07,1.66],[516.08,5.61],[516.09,8.42],[516.1,10.04],[516.11,35.47]]]
["binance-futures","BNBUSDT",1723781382688,[[516.13,38.31],[516.12,7.38],[516.11,16.25],[516.1,35.47],[516.09,23.17]],[[516.14,2.01],[516.16,0.07],[516.19,0.01],[516.2,13.05],[516.21,22.98]]]
["binance-futures","BNBUSDT",1723781446445,[[516.04,25.21],[516.03,4.27],[516.01,0.79],[515.99,0.98],[515.98,0.82]],[[516.05,17.9],[516.07,0.96],[516.08,15.31],[516.09,19.83],[516.1,24.87]]]
["binance-futures","BNBUSDT",1723781464847,[[515.77,9.55],[515.75,0.06],[515.74,0.05],[515.72,0.3],[515.71,7.03]],[[515.78,57.69],[515.79,24.26],[515.8,36.85],[515.81,28.25],[515.82,34.05]]]
["binance-futures","BNBUSDT",1723781537794,[[515.71,3.79],[515.7,0.83],[515.69,0.78],[515.68,13.82],[515.67,9.47]],[[515.72,15.93],[515.73,0.78],[515.74,0.78],[515.75,4.54],[515.76,3.36]]]
["binance-futures","BNBUSDT",1723781558230,[[515.75,56.95],[515.74,30.82],[515.73,25.37],[515.72,17.49],[515.71,27.83]],[[515.76,69.92],[515.78,1.71],[515.79,0.04],[515.8,0.45],[515.81,19.26]]]
["binance-futures","BNBUSDT",1723781641628,[[515.5,1.03],[515.49,0.01],[515.48,10.94],[515.43,0.45],[515.39,9.0]],[[515.51,65.66],[515.52,8.78],[515.53,34.81],[515.54,18.97],[515.55,8.3]]]
["binance-futures","BNBUSDT",1723781714544,[[515.51,2.21],[515.5,11.28],[515.49,12.05],[515.48,24.69],[515.47,29.01]],[[515.52,13.12],[515.53,5.66],[515.54,10.23],[515.55,8.34],[515.56,49.52]]]
["binance-futures","BNBUSDT",1723781731485,[[515.29,22.42],[515.28,0.43],[515.27,0.8],[515.26,0.54],[515.25,9.05]],[[515.3,4.17],[515.31,0.63],[515.33,5.32],[515.34,9.84],[515.35,18.34]]]
["binance-futures","BNBUSDT",1723781802859,[[515.44,12.43],[515.43,0.79],[515.42,0.01],[515.41,0.82],[515.4,0.43]],[[515.45,20.04],[515.46,11.27],[515.47,11.06],[515.48,22.99],[515.49,14.78]]]
["binance-futures","BNBUSDT",1723781823794,[[515.47,15.24],[515.46,0.78],[515.45,19.15],[515.44,13.62],[515.43,0.79]],[[515.48,2.41],[515.49,5.76],[515.5,1.74],[515.51,11.43],[515.52,5.2]]]
["binance-futures","BNBUSDT",1723781895816,[[515.66,24.05],[515.65,28.58],[515.64,26.1],[515.63,29.7],[515.62,17.9]],[[515.67,13.33],[515.69,0.78],[515.7,9.62],[515.71,19.97],[515.72,2.22]]]
["binance-futures","BNBUSDT",1723781918231,[[515.85,11.68],[515.84,12.23],[515.83,34.27],[515.82,24.95],[515.81,37.09]],[[515.86,11.76],[515.87,0.82],[515.88,5.22],[515.89,2.47],[515.9,13.35]]]
["binance-futures","BNBUSDT",1723782002113,[[516.07,0.62],[516.05,8.73],[516.04,8.79],[516.03,8.45],[516.02,6.47]],[[516.08,36.83],[516.09,22.6],[516.1,18.19],[516.11,24.03],[516.12,21.68]]]
["binance-futures","BNBUSDT",1723782064636,[[516.1,22.9],[516.09,7.39],[516.08,7.79],[516.07,13.15],[516.06,15.4]],[[516.11,54.3],[516.12,0.42],[516.13,0.74],[516.14,2.81],[516.16,23.93]]]
["binance-futures","BNBUSDT",1723782088958,[[516.1,11.3],[516.09,0.79],[516.08,4.91],[516.07,15.86],[516.06,15.79]],[[516.11,57.37],[516.12,1.2],[516.13,1.7],[516.14,8.51],[516.15,14.66]]]
["binance-futures","BNBUSDT",1723782173435,[[516.33,16.82],[516.32,0.78],[516.31,18.78],[516.3,18.17],[516.29,13.34]],[[516.34,4.48],[516.35,4.83],[516.36,5.69],[516.37,7.27],[516.38,13.54]]]
["binance-futures","BNBUSDT",1723782195443,[[516.33,2.22],[516.32,0.68],[516.28,0.96],[516.27,2.01],[516.24,2.44]],[[516.34,37.81],[516.35,15.12],[516.36,19.7],[516.37,25.37],[516.38,32.24]]]
["binance-futures","BNBUSDT",1723782274567,[[516.35,7.04],[516.34,0.78],[516.33,1.41],[516.31,1.67],[516.3,1.53]],[[516.36,8.61],[516.37,15.42],[516.38,22.2],[516.39,14.06],[516.4,7.77]]]
["binance-futures","BNBUSDT",1723782338872,[[516.54,6.44],[516.53,0.18],[516.52,13.79],[516.51,15.8],[516.5,19.25]],[[516.55,12.97],[516.56,0.09],[516.57,0.8],[516.58,2.49],[516.59,4.54]]]
["binance-futures","BNBUSDT",1723782358917,[[516.71,7.26],[516.69,0.16],[516.68,14.44],[516.67,13.79],[516.66,5.54]],[[516.72,35.97],[516.73,14.55],[516.74,0.81],[516.75,1.14],[516.76,5.59]]]
["binance-futures","BNBUSDT",1723782425511,[[516.86,11.82],[516.85,9.55],[516.84,16.76],[516.83,15.09],[516.81,17.87]],[[516.87,17.77],[516.88,10.28],[516.89,8.66],[516.9,88.22],[516.91,3.88]]]
["binance-futures","BNBUSDT",1723782454825,[[516.91,31.59],[516.9,19.36],[516.89,6.5],[516.88,27.19],[516.87,21.95]],[[516.92,4.29],[516.95,0.86],[516.96,0.87],[516.97,6.4],[516.98,4.74]]]
["binance-futures","BNBUSDT",1723782522153,[[517.29,24.51],[517.28,23.54],[517.27,14.45],[517.26,11.72],[517.25,3.76]],[[517.3,8.59],[517.31,0.23],[517.33,1.19],[517.34,9.04],[517.35,17.35]]]
["binance-futures","BNBUSDT",1723782596756,[[517.27,6.45],[517.26,3.06],[517.25,6.9],[517.24,21.19],[517.23,286.59]],[[517.28,16.76],[517.29,5.27],[517.3,5.95],[517.31,1.22],[517.32,1.13]]]
["binance-futures","BNBUSDT",1723782619845,[[517.38,1.46],[517.37,6.07],[517.36,1.7],[517.35,5.37],[517.34,11.3]],[[517.39,19.46],[517.4,2.84],[517.41,2.07],[517.42,1.67],[517.43,4.09]]]
["binance-futures","BNBUSDT",1723782691533,[[517.83,10.65],[517.82,11.16],[517.81,32.7],[517.8,26.34],[517.79,22.18]],[[517.84,14.61],[517.85,0.04],[517.86,0.1],[517.87,0.63],[517.88,2.77]]]
["binance-futures","BNBUSDT",1723782713653,[[517.57,19.67],[517.56,0.82],[517.55,0.77],[517.54,11.63],[517.53,11.09]],[[517.58,13.76],[517.61,6.72],[517.62,1.62],[517.64,26.12],[517.75,4.07]]]
["binance-futures","BNBUSDT",1723782791332,[[517.23,18.78],[517.22,0.81],[517.21,0.77],[517.2,0.89],[517.19,5.2]],[[517.24,14.69],[517.25,0.85],[517.26,0.77],[517.27,7.27],[517.28,7.36]]]
["binance-futures","BNBUSDT",1723782811276,[[517.48,16.73],[517.46,11.07],[517.45,24.89],[517.44,23.97],[517.43,4.71]],[[517.49,2.99],[517.51,7.41],[517.52,9.12],[517.53,8.82],[517.56,5.24]]]
["binance-futures","BNBUSDT",1723782888079,[[518.13,7.63],[518.11,7.66],[518.09,3.11],[518.08,5.29],[518.07,1.45]],[[518.14,8.78],[518.15,3.24],[518.16,5.02],[518.18,6.21],[518.19,1.96]]]
["binance-futures","BNBUSDT",1723782949426,[[517.99,5.55],[517.98,26.74],[517.97,7.01],[517.96,16.38],[517.95,5.25]],[[518.0,13.97],[518.02,4.11],[518.03,0.13],[518.05,1.15],[518.06,2.0]]]
["binance-futures","BNBUSDT",1723782974053,[[518.17,15.26],[518.16,2.95],[518.15,6.63],[518.14,8.1],[518.13,7.16]],[[518.18,0.74],[518.2,0.01],[518.21,0.14],[518.23,7.42],[518.24,4.54]]]
["binance-futures","BNBUSDT",1723783073536,[[518.06,6.97],[518.05,0.96],[518.04,7.28],[518.03,11.21],[518.02,2.6]],[[518.07,9.61],[518.08,0.77],[518.09,14.89],[518.1,13.24],[518.11,6.6]]]
["binance-futures","BNBUSDT",1723783094149,[[518.01,11.92],[518.0,2.93],[517.99,14.58],[517.98,16.99],[517.97,10.76]],[[518.02,3.94],[518.03,0.77],[518.04,0.87],[518.05,2.07],[518.06,0.77]]]
["binance-futures","BNBUSDT",1723783184334,[[518.14,8.0],[518.13,14.74],[518.12,9.44],[518.11,6.22],[518.1,1.45]],[[518.15,24.46],[518.16,2.03],[518.17,10.31],[518.18,0.77],[518.19,0.77]]]
["binance-futures","BNBUSDT",1723783260301,[[517.93,15.67],[517.91,11.08],[517.9,21.19],[517.89,3.79],[517.88,2.04]],[[517.94,9.41],[517.95,10.53],[517.96,9.3],[517.97,24.99],[517.98,27.07]]]
["binance-futures","BNBUSDT",1723783286829,[[518.1,13.17],[518.08,5.3],[518.07,0.21],[518.06,2.28]],[[518.11,23.64],[518.12,5.03],[518.13,0.09],[518.14,1.07],[518.15,1.73]]]
["binance-futures","BNBUSDT",1723783372074,[[518.32,14.18],[518.31,1.23],[518.3,0.77],[518.29,5.22],[518.28,11.57]],[[518.33,10.43],[518.34,0.77],[518.35,0.77],[518.36,10.78],[518.37,13.53]]]
["binance-futures","BNBUSDT",1723783392620,[[518.21,4.9],[518.2,1.26],[518.19,9.71],[518.18,0.01],[518.17,0.04]],[[518.22,37.54],[518.23,26.22],[518.24,28.32],[518.25,32.7],[518.26,24.33]]]
["binance-futures","BNBUSDT",1723783486452,[[518.29,61.78],[518.28,24.5],[518.27,4.61],[518.26,17.45],[518.25,11.59]],[[518.3,0.81],[518.31,0.25],[518.33,1.26],[518.35,0.77],[518.36,3.88]]]
["binance-futures","BNBUSDT",1723783512484,[[518.42,21.58],[518.41,8.46],[518.4,1.74],[518.39,6.57],[518.38,6.67]],[[518.43,9.32],[518.44,0.95],[518.45,0.77],[518.46,1.01],[518.47,7.91]]]
["binance-futures","BNBUSDT",1723783586764,[[518.52,20.69],[518.51,3.08],[518.5,1.7],[518.49,3.85],[518.48,6.05]],[[518.53,4.48],[518.54,0.77],[518.55,8.72],[518.56,1.77],[518.57,0.77]]]
["binance-futures","BNBUSDT",1723783666766,[[518.45,17.8],[518.44,9.56],[518.43,2.16],[518.42,15.01],[518.41,14.37]],[[518.46,3.86],[518.47,0.77],[518.48,1.42],[518.49,3.62],[518.5,6.09]]]
["binance-futures","BNBUSDT",1723783719950,[[518.28,2.19],[518.27,0.01],[518.25,0.66],[518.23,0.77],[517.76,12.08]],[[518.29,42.71],[518.3,26.48],[518.31,28.6],[518.32,20.37],[518.33,29.46]]]
["binance-futures","BNBUSDT",1723783767344,[[517.86,22.63],[517.85,4.27],[517.84,1.47],[517.81,6.87],[517.8,2.82]],[[517.87,4.51],[517.89,0.77],[517.9,14.11],[517.91,8.76],[517.92,1.02]]]
["binance-futures","BNBUSDT",1723783798972,[[517.81,5.16],[517.8,0.07],[517.79,0.14],[517.78,1.09],[517.76,7.42]],[[517.82,70.74],[517.83,27.26],[517.84,6.01],[517.85,36.54],[517.86,25.25]]]
["binance-futures","BNBUSDT",1723783861547,[[517.51,19.41],[517.5,17.4],[517.49,17.38],[517.48,6.07],[517.47,8.46]],[[517.52,28.26],[517.53,0.03],[517.54,5.82],[517.55,11.02],[517.56,15.17]]]
["binance-futures","BNBUSDT",1723783933705,[[518.15,2.84],[518.13,5.04],[518.12,0.45],[518.11,1.8],[518.1,12.25]],[[518.16,34.73],[518.17,20.44],[518.18,6.51],[518.19,1.84],[518.2,0.96]]]
["binance-futures","BNBUSDT",1723783955528,[[517.86,1.17],[517.82,0.83],[517.81,2.42],[517.8,4.55],[517.78,1.42]],[[517.87,42.25],[517.88,23.47],[517.89,29.69],[517.9,26.71],[517.91,17.87]]]
["binance-futures","BNBUSDT",1723784033102,[[518.07,0.3],[518.06,0.07],[518.05,17.17],[518.04,8.49],[518.01,0.79]],[[518.08,13.58],[518.09,8.54],[518.1,7.03],[518.11,12.6],[518.12,18.71]]]
["binance-futures","BNBUSDT",1723784061286,[[518.0,10.59],[517.99,1.17],[517.98,1.66],[517.97,1.01],[517.96,9.77]],[[518.01,16.79],[518.02,1.26],[518.03,15.25],[518.04,9.47],[518.05,2.87]]]
["binance-futures","BNBUSDT",1723784147621,[[518.28,17.91],[518.27,17.04],[518.26,11.47],[518.25,2.73],[518.24,1.0]],[[518.29,1.74],[518.3,1.0],[518.31,0.81],[518.32,2.79],[518.33,3.31]]]
["binance-futures","BNBUSDT",1723784219449,[[518.51,2.27],[518.5,0.77],[518.49,0.77],[518.48,4.11],[518.47,2.23]],[[518.52,14.0],[518.53,6.03],[518.54,5.22],[518.55,5.21],[518.56,1.69]]]
["binance-futures","BNBUSDT",1723784238296,[[518.57,8.75],[518.56,1.15],[518.55,0.77],[518.54,4.11],[518.53,6.3]],[[518.58,14.95],[518.59,7.89],[518.6,6.48],[518.61,5.71],[518.62,0.79]]]
["binance-futures","BNBUSDT",1723784316853,[[518.56,20.86],[518.55,16.09],[518.54,15.55],[518.53,10.02],[518.52,14.26]],[[518.57,12.35],[518.58,7.34],[518.59,22.96],[518.6,13.01],[518.61,0.89]]]
["binance-futures","BNBUSDT",1723784339365,[[518.94,10.84],[518.93,1.69],[518.92,9.11],[518.91,8.36],[518.9,9.99]],[[518.95,12.22],[518.96,2.5],[518.97,8.61],[518.98,0.77],[518.99,2.54]]]
["binance-futures","BNBUSDT",1723784412337,[[518.75,13.24],[518.74,1.4],[518.73,4.73],[518.72,6.38],[518.71,0.77]],[[518.76,7.92],[518.77,6.44],[518.78,0.77],[518.79,10.41],[518.8,10.42]]]
["binance-futures","BNBUSDT",1723784430053,[[518.59,0.07],[518.57,5.41],[518.56,26.03],[518.55,23.68]],[[518.6,13.64],[518.61,3.58],[518.63,2.03],[518.65,0.78],[518.66,1.97]]]
["binance-futures","BNBUSDT",1723784510895,[[518.65,14.66],[518.64,1.26],[518.63,0.77],[518.62,0.46],[518.61,1.8]],[[518.66,16.74],[518.67,15.57],[518.68,0.77],[518.69,25.3],[518.7,23.58]]]
["binance-futures","BNBUSDT",1723784559512,[[518.9,1.0],[518.89,0.03],[518.88,4.39],[518.87,7.81],[518.86,8.83]],[[518.91,30.22],[518.92,14.7],[518.94,20.41],[518.95,2.0],[518.96,11.88]]]
["binance-futures","BNBUSDT",1723784580237,[[518.81,11.82],[518.79,2.62],[518.78,5.77],[518.77,0.82],[518.76,1.33]],[[518.82,23.19],[518.83,17.97],[518.84,23.37],[518.85,16.71],[518.86,35.08]]]
["binance-futures","BNBUSDT",1723784654194,[[518.5,14.23],[518.49,0.22],[518.48,0.8],[518.47,0.81],[518.46,6.33]],[[518.51,10.91],[518.52,0.77],[518.53,1.4],[518.54,2.03],[518.55,5.19]]]
["binance-futures","BNBUSDT",1723784670679,[[518.64,14.56],[518.63,0.78],[518.62,2.48],[518.61,5.33],[518.6,6.44]],[[518.65,2.08],[518.66,1.73],[518.67,3.06],[518.68,3.3],[518.69,6.07]]]
["binance-futures","BNBUSDT",1723784743239,[[518.31,5.07],[518.3,0.01],[518.29,7.08],[518.28,6.12],[518.27,0.89]],[[518.32,16.56],[518.33,12.13],[518.34,17.79],[518.35,16.9],[518.36,3.18]]]
["binance-futures","BNBUSDT",1723784813053,[[518.32,29.79],[518.31,5.95],[518.3,0.77],[518.29,37.34],[518.28,37.32]],[[518.33,3.98],[518.34,0.63],[518.35,2.66],[518.36,5.7],[518.37,1.25]]]
["binance-futures","BNBUSDT",1723784836357,[[518.4,40.43],[518.39,9.67],[518.38,8.04],[518.37,15.77],[518.36,25.26]],[[518.41,0.29],[518.42,0.06],[518.43,0.67],[518.45,1.64],[518.46,1.0]]]
["binance-futures","BNBUSDT",1723784918510,[[518.24,0.01],[518.23,1.16],[518.22,0.97]],[[518.25,17.67],[518.26,11.28],[518.27,17.38],[518.28,8.72],[518.29,4.67]]]
["binance-futures","BNBUSDT",1723784931511,[[518.2,30.96],[518.19,9.96],[518.18,13.67],[518.17,24.66],[518.16,13.0]],[[518.21,1.41],[518.22,1.72],[518.23,1.26],[518.24,0.01],[518.25,0.77]]]
["binance-futures","BNBUSDT",1723785007456,[[517.94,20.49],[517.93,0.77],[517.92,0.77],[517.91,14.87],[517.9,13.85]],[[517.95,3.95],[517.96,1.4],[517.97,2.95],[517.98,6.42],[517.99,31.42]]]
["binance-futures","BNBUSDT",1723785085241,[[517.74,16.44],[517.73,0.43],[517.72,0.04],[517.71,9.15],[517.69,0.37]],[[517.75,2.03],[517.76,0.3],[517.77,2.03],[517.78,7.92],[517.79,9.33]]]
["binance-futures","BNBUSDT",1723785115794,[[517.81,17.28],[517.8,2.37],[517.79,3.44],[517.78,5.08],[517.77,0.4]],[[517.82,7.73],[517.83,14.2],[517.84,10.03],[517.85,0.8],[517.86,7.62]]]
["binance-futures","BNBUSDT",1723785204262,[[518.14,3.27],[518.13,0.63],[518.11,0.77],[518.1,13.51],[518.07,11.79]],[[518.15,63.31],[518.16,32.18],[518.17,8.53],[518.18,0.78],[518.19,0.78]]]
["binance-futures","BNBUSDT",1723785226969,[[518.0,1.31],[517.98,3.33],[517.97,1.09],[517.96,0.78],[517.95,6.66]],[[518.01,25.83],[518.02,15.7],[518.03,25.83],[518.04,33.93],[518.05,11.79]]]
["binance-futures","BNBUSDT",1723785315545,[[518.17,14.89],[518.16,10.7],[518.15,0.77],[518.14,15.84],[518.13,10.79]],[[518.18,1.61],[518.19,2.08],[518.2,2.26],[518.21,3.7],[518.22,15.77]]]
["binance-futures","BNBUSDT",1723785345593,[[517.96,11.17],[517.95,9.51],[517.94,5.48],[517.93,16.21],[517.92,11.22]],[[517.97,11.28],[517.98,0.77],[517.99,3.14],[518.0,5.11],[518.01,8.41]]]
["binance-futures","BNBUSDT",1723785405879,[[518.24,4.25],[518.23,6.8],[518.22,1.82],[518.21,0.77],[518.2,3.48]],[[518.25,27.27],[518.26,22.77],[518.27,24.87],[518.28,12.27],[518.29,19.32]]]
["binance-futures","BNBUSDT",1723785484147,[[518.45,11.49],[518.44,0.8],[518.43,0.77],[518.42,0.77],[518.41,0.77]],[[518.46,35.6],[518.47,22.98],[518.48,15.32],[518.49,23.53],[518.5,22.62]]]
["binance-futures","BNBUSDT",1723785499878,[[518.49,45.45],[518.48,12.76],[518.47,15.92],[518.46,17.05],[518.45,9.98]],[[518.5,1.34],[518.52,4.82],[518.53,23.27],[518.54,18.97],[518.59,31.65]]]
["binance-futures","BNBUSDT",1723785585022,[[518.53,0.84],[518.5,4.17],[518.49,13.82],[518.18,4.72]],[[518.54,12.21],[518.55,2.52],[518.56,0.77],[518.57,15.63],[518.58,1.55]]]
["binance-futures","BNBUSDT",1723785609895,[[518.49,9.62],[518.47,8.27],[518.44,1.4],[518.43,2.39],[518.42,1.44]],[[518.5,13.99],[518.51,17.38],[518.52,20.55],[518.53,22.64],[518.54,19.43]]]
["binance-futures","BNBUSDT",1723785690277,[[518.78,19.8],[518.77,6.38],[518.76,14.12],[518.75,13.89],[518.74,22.03]],[[518.79,15.28],[518.8,4.96],[518.81,12.65],[518.82,2.08],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723785710130,[[518.76,3.02],[518.73,1.56],[518.72,3.0],[518.67,3.49],[518.65,19.53]],[[518.77,29.35],[518.78,19.57],[518.79,1.0],[518.8,27.95],[518.81,24.88]]]
["binance-futures","BNBUSDT",1723785782543,[[518.87,4.61],[518.86,1.12],[518.84,2.26],[518.81,4.64],[518.79,0.78]],[[518.88,18.63],[518.89,0.77],[518.9,14.96],[518.91,24.6],[518.92,20.56]]]
["binance-futures","BNBUSDT",1723785856849,[[518.3,23.95],[518.29,13.95],[518.28,7.79],[518.27,4.93],[518.26,0.77]],[[518.31,8.0],[518.32,0.77],[518.33,2.03],[518.34,2.03],[518.35,3.08]]]
["binance-futures","BNBUSDT",1723785881643,[[518.23,16.54],[518.22,0.29],[518.21,0.95],[518.2,0.13],[518.19,0.43]],[[518.24,7.4],[518.25,10.41],[518.26,19.55],[518.27,28.9],[518.28,19.97]]]
["binance-futures","BNBUSDT",1723785948513,[[518.28,25.21],[518.27,25.81],[518.26,28.6],[518.25,25.48],[518.24,9.89]],[[518.29,0.42],[518.32,0.96],[518.33,2.25],[518.34,2.91],[518.36,3.01]]]
["binance-futures","BNBUSDT",1723785973667,[[518.49,38.6],[518.48,24.43],[518.47,24.95],[518.46,21.18],[518.45,17.03]],[[518.5,9.12],[518.51,0.09],[518.52,0.13],[518.53,1.16],[518.55,0.77]]]
["binance-futures","BNBUSDT",1723786049814,[[518.7,20.09],[518.69,13.55],[518.68,16.07],[518.67,12.39],[518.66,13.84]],[[518.71,0.47],[518.72,0.02],[518.73,1.35],[518.74,0.02],[518.75,0.98]]]
["binance-futures","BNBUSDT",1723786110586,[[518.31,14.44],[518.29,0.78],[518.28,0.01],[518.27,0.84],[518.26,3.01]],[[518.32,21.66],[518.33,7.53],[518.34,17.38],[518.35,18.12],[518.36,10.43]]]
["binance-futures","BNBUSDT",1723786115892,[[518.39,4.41],[518.38,16.7],[518.37,25.34],[518.35,5.17],[518.34,0.79]],[[518.4,22.91],[518.41,13.25],[518.42,17.03],[518.44,8.06],[518.45,14.96]]]
["binance-futures","BNBUSDT",1723786201128,[[518.24,0.07],[518.22,7.01],[518.21,11.96],[518.2,0.77],[518.18,3.87]],[[518.25,20.1],[518.26,5.7],[518.27,24.79],[518.28,16.53],[518.29,19.73]]]
["binance-futures","BNBUSDT",1723786220329,[[518.39,2.39],[518.37,6.82],[518.36,7.19],[518.35,16.73],[518.34,5.89]],[[518.4,15.89],[518.41,1.17],[518.42,3.77],[518.43,9.87],[518.44,14.49]]]
["binance-futures","BNBUSDT",1723786284143,[[518.55,2.32],[518.54,0.01],[518.51,0.95],[518.5,4.06],[518.49,5.74]],[[518.56,49.1],[518.57,29.17],[518.58,8.27],[518.59,14.67],[518.6,69.16]]]
["binance-futures","BNBUSDT",1723786351183,[[518.68,15.85],[518.67,9.97],[518.66,25.51],[518.65,21.21],[518.64,1.41]],[[518.69,0.08],[518.72,0.9],[518.73,11.29],[518.74,14.96],[518.75,11.53]]]
["binance-futures","BNBUSDT",1723786378683,[[518.83,0.37],[518.8,4.07],[518.79,2.29],[518.75,13.81],[518.44,1.73]],[[518.84,13.87],[518.85,1.02],[518.86,5.64],[518.87,10.21],[518.88,20.67]]]
["binance-futures","BNBUSDT",1723786446492,[[518.85,19.68],[518.84,9.77],[518.83,10.75],[518.8,13.83],[518.77,5.86]],[[518.86,8.8],[518.88,3.82],[518.89,8.06],[518.9,8.31],[518.92,17.44]]]
["binance-futures","BNBUSDT",1723786462584,[[518.85,43.3],[518.84,16.57],[518.83,7.1],[518.82,11.88],[518.81,6.39]],[[518.86,0.23],[518.89,0.01],[518.9,6.56],[518.91,3.36],[518.92,2.04]]]
["binance-futures","BNBUSDT",1723786535884,[[518.89,3.36],[518.88,1.35],[518.87,13.56],[518.86,15.66],[518.85,19.62]],[[518.9,13.03],[518.91,0.78],[518.92,10.04],[518.93,14.8],[518.94,11.8]]]
["binance-futures","BNBUSDT",1723786552478,[[518.86,10.79],[518.85,10.66],[518.84,20.62],[518.83,10.86],[518.82,10.05]],[[518.87,14.33],[518.88,0.77],[518.89,6.68],[518.9,13.86],[518.91,0.81]]]
["binance-futures","BNBUSDT",1723786643004,[[518.78,7.12],[518.77,0.77],[518.75,2.8],[518.74,0.01],[518.73,0.77]],[[518.79,17.23],[518.8,4.3],[518.81,9.5],[518.82,26.32],[518.83,22.71]]]
["binance-futures","BNBUSDT",1723786720019,[[518.68,0.9],[518.67,0.81],[518.66,2.34],[518.65,17.21],[518.63,3.87]],[[518.69,7.28],[518.7,0.77],[518.71,0.77],[518.72,9.44],[518.73,18.16]]]
["binance-futures","BNBUSDT",1723786739551,[[518.64,4.52],[518.63,6.81],[518.62,1.79],[518.61,15.46],[518.6,20.11]],[[518.65,32.47],[518.66,9.32],[518.67,4.52],[518.68,1.89],[518.69,1.4]]]
["binance-futures","BNBUSDT",1723786825461,[[518.75,3.53],[518.73,0.01],[518.72,6.33],[518.71,3.78],[518.7,9.66]],[[518.76,26.03],[518.77,10.01],[518.78,11.57],[518.79,11.04],[518.8,8.78]]]
["binance-futures","BNBUSDT",1723786846054,[],[[518.62,7.34],[518.63,1.61],[518.66,4.73],[518.67,1.92],[518.68,4.07]]]
["binance-futures","BNBUSDT",1723786925668,[[518.52,13.08],[518.51,4.91],[518.5,9.2],[518.49,1.46],[518.48,14.29]],[[518.53,8.93],[518.55,0.77],[518.56,9.05],[518.57,10.21],[518.64,1.75]]]
["binance-futures","BNBUSDT",1723786983041,[[518.77,0.66],[518.76,4.35],[518.75,0.77],[518.74,5.34],[518.73,17.13]],[[518.78,16.27],[518.79,0.8],[518.8,0.77],[518.82,1.73],[518.83,12.14]]]
["binance-futures","BNBUSDT",1723787030196,[[518.78,0.8],[518.77,0.77],[518.76,7.73],[518.75,4.97],[518.74,18.44]],[[518.79,9.9],[518.8,0.77],[518.81,1.45],[518.82,2.53],[518.83,4.99]]]
["binance-futures","BNBUSDT",1723787112468,[[518.34,10.97],[518.33,0.85],[518.32,0.1],[518.31,0.78],[518.3,0.01]],[[518.35,17.76],[518.36,3.68],[518.37,2.74],[518.38,10.01],[518.39,9.88]]]
["binance-futures","BNBUSDT",1723787134400,[[518.28,7.45],[518.27,0.07],[518.26,0.9],[518.25,0.1],[518.24,0.16]],[[518.29,17.49],[518.3,7.55],[518.32,2.92],[518.33,12.11],[518.34,10.52]]]
["binance-futures","BNBUSDT",1723787208217,[[518.17,9.87],[518.16,0.77],[518.15,0.77],[518.14,5.68],[518.13,9.23]],[[518.18,19.72],[518.19,0.77],[518.2,5.15],[518.21,9.54],[518.22,1.9]]]
["binance-futures","BNBUSDT",1723787234140,[[518.38,7.19],[518.37,0.77],[518.36,0.77],[518.35,8.33],[518.34,9.92]],[[518.39,13.77],[518.4,7.25],[518.41,0.84],[518.42,3.08],[518.43,4.97]]]
["binance-futures","BNBUSDT",1723787315264,[[518.06,21.39],[518.04,0.01],[518.03,10.26],[518.02,2.5],[517.99,14.27]],[[518.07,10.2],[518.08,20.11],[518.09,2.97],[518.1,5.63],[518.11,1.37]]]
["binance-futures","BNBUSDT",1723787400347,[[517.85,12.76],[517.84,3.7],[517.82,2.74],[517.81,1.6],[517.8,2.45]],[[517.86,3.15],[517.87,5.74],[517.88,8.65],[517.89,0.77],[517.9,12.41]]]
["binance-futures","BNBUSDT",1723787422312,[[517.99,7.83],[517.98,11.55],[517.97,11.99],[517.96,12.84],[517.95,11.66]],[[518.0,13.34],[518.01,1.1],[518.02,0.01],[518.03,10.57],[518.04,9.0]]]
["binance-futures","BNBUSDT",1723787500384,[[518.1,20.66],[518.09,11.28],[518.08,7.58],[518.06,22.46],[518.05,9.73]],[[518.11,0.95],[518.12,0.77],[518.14,13.08],[518.15,8.47],[518.16,4.9]]]
["binance-futures","BNBUSDT",1723787525540,[[518.07,17.32],[518.06,0.77],[518.05,1.73],[518.04,0.77],[518.03,1.4]],[[518.08,1.81],[518.11,4.67],[518.12,9.75],[518.13,9.9],[518.17,5.58]]]
["binance-futures","BNBUSDT",1723787616160,[[517.99,10.13],[517.98,2.07],[517.96,2.67],[517.95,0.44],[517.94,5.8]],[[518.0,1.65],[518.03,0.4],[518.04,0.4],[518.05,11.89],[518.06,14.18]]]
["binance-futures","BNBUSDT",1723787705843,[[518.1,18.26],[518.09,0.71],[518.08,22.0],[518.07,4.26],[518.06,0.97]],[[518.11,8.79],[518.12,10.52],[518.13,4.05],[518.14,1.73],[518.16,1.36]]]
["binance-futures","BNBUSDT",1723787736011,[[518.25,11.77],[518.24,1.71],[518.23,16.67],[518.22,13.87],[518.21,14.68]],[[518.26,7.06],[518.27,0.85],[518.28,2.65],[518.3,30.13],[518.31,10.23]]]
["binance-futures","BNBUSDT",1723787823053,[[518.24,1.36],[518.21,0.97],[518.2,7.63],[518.15,1.42]],[[518.25,26.86],[518.26,13.51],[518.27,9.32],[518.28,2.12],[518.29,2.52]]]
["binance-futures","BNBUSDT",1723787850297,[[518.06,0.81],[518.05,0.03],[518.04,1.99],[518.03,0.97],[518.02,2.22]],[[518.07,17.0],[518.08,5.25],[518.09,6.74],[518.1,9.6],[518.11,20.04]]]
["binance-futures","BNBUSDT",1723787941407,[[517.7,13.94],[517.69,15.38],[517.68,10.82],[517.67,13.72],[517.66,8.5]],[[517.71,6.08],[517.72,0.77],[517.73,7.9],[517.74,12.49],[517.75,28.74]]]
["binance-futures","BNBUSDT",1723788012551,[[517.61,48.78],[517.6,0.3],[517.58,0.64],[517.57,0.83],[517.56,0.22]],[[517.62,2.38],[517.63,1.18],[517.64,4.64],[517.65,4.63],[517.66,9.54]]]
["binance-futures","BNBUSDT",1723788032811,[[517.61,38.54],[517.6,0.89],[517.59,0.93],[517.58,1.78],[517.57,1.46]],[[517.62,12.0],[517.63,0.95],[517.64,20.57],[517.65,10.97],[517.67,0.77]]]
["binance-futures","BNBUSDT",1723788089112,[[517.61,35.67],[517.6,0.12],[517.58,0.02],[517.57,1.46],[517.51,29.58]],[[517.62,25.33],[517.63,23.6],[517.64,16.53],[517.65,20.84],[517.66,24.11]]]
["binance-futures","BNBUSDT",1723788119223,[[517.44,4.46],[517.41,2.52],[517.4,0.32],[517.39,4.77],[517.37,1.63]],[[517.45,30.55],[517.46,3.17],[517.47,0.77],[517.48,9.73],[517.49,20.19]]]
["binance-futures","BNBUSDT",1723788173688,[[517.16,38.93],[517.15,10.44],[517.14,0.77],[517.13,0.79],[517.12,3.51]],[[517.17,7.63],[517.18,9.02],[517.19,7.45],[517.2,0.39],[517.21,0.98]]]
["binance-futures","BNBUSDT",1723788188342,[[517.05,0.02],[517.03,1.12],[517.02,0.04],[517.01,1.93],[517.0,0.04]],[[517.06,7.93],[517.07,23.95],[517.08,19.03],[517.09,16.81],[517.1,7.85]]]
["binance-futures","BNBUSDT",1723788254060,[[517.55,17.84],[517.54,0.05],[517.53,6.03],[517.52,10.85],[517.51,10.72]],[[517.56,10.32],[517.57,16.17],[517.58,15.98],[517.59,18.27],[517.6,100.81]]]
["binance-futures","BNBUSDT",1723788324956,[[517.99,19.76],[517.98,0.77],[517.97,2.86],[517.96,4.48],[517.95,5.05]],[[518.0,113.89],[518.01,0.79],[518.02,0.88],[518.03,0.78],[518.04,0.81]]]
["binance-futures","BNBUSDT",1723788341274,[[518.07,0.05],[518.05,4.19],[518.04,8.16],[518.03,0.77],[518.02,4.37]],[[518.08,25.88],[518.09,17.91],[518.1,22.2],[518.11,6.08],[518.12,8.68]]]
["binance-futures","BNBUSDT",1723788400488,[[518.56,10.03],[518.55,1.89],[518.54,0.77],[518.53,0.98],[518.52,2.12]],[[518.57,14.87],[518.58,0.77],[518.59,1.67],[518.6,14.6],[518.61,11.2]]]
["binance-futures","BNBUSDT",1723788419321,[[518.59,4.85],[518.58,0.77],[518.57,10.94],[518.56,26.06],[518.55,22.02]],[[518.6,10.74],[518.61,0.87],[518.62,4.98],[518.63,9.2],[518.64,4.83]]]
["binance-futures","BNBUSDT",1723788480052,[[518.67,0.04],[518.65,7.77],[518.63,0.8],[518.62,0.81]],[[518.68,13.18],[518.69,6.49],[518.7,5.9],[518.71,17.49],[518.72,19.97]]]
["binance-futures","BNBUSDT",1723788501048,[[518.56,3.85],[518.55,0.77],[518.54,2.06],[518.53,1.78],[518.52,12.14]],[[518.57,7.3],[518.59,1.36],[518.6,0.77],[518.61,1.49],[518.64,2.94]]]
["binance-futures","BNBUSDT",1723788565445,[[518.51,4.98],[518.5,9.23],[518.49,8.56],[518.48,1.71],[518.47,24.48]],[[518.52,8.33],[518.53,0.81],[518.54,0.77],[518.56,0.81],[518.57,0.77]]]
["binance-futures","BNBUSDT",1723788642103,[[518.77,9.51],[518.76,0.77],[518.75,0.8],[518.74,6.76],[518.73,4.78]],[[518.78,11.85],[518.79,1.85],[518.8,1.04],[518.81,0.81],[518.82,3.23]]]
["binance-futures","BNBUSDT",1723788668076,[[518.27,16.52],[518.26,11.05],[518.25,4.31],[518.24,13.01],[518.23,9.85]],[[518.28,5.62],[518.3,0.6],[518.31,2.74],[518.32,2.77],[518.33,1.54]]]
["binance-futures","BNBUSDT",1723788739432,[[518.78,1.93],[518.77,0.77],[518.76,0.77],[518.75,18.97],[518.74,4.8]],[[518.79,15.06],[518.8,0.88],[518.81,1.01],[518.83,1.73],[518.84,6.32]]]
["binance-futures","BNBUSDT",1723788763961,[[518.69,16.7],[518.68,4.41],[518.67,9.58],[518.66,9.01],[518.65,2.15]],[[518.7,5.78],[518.73,0.77],[518.74,2.08],[518.75,1.76],[518.82,6.5]]]
["binance-futures","BNBUSDT",1723788843262,[[518.78,9.81],[518.77,10.51],[518.76,6.88],[518.74,10.57],[518.73,11.22]],[[518.79,9.69],[518.8,3.51],[518.81,0.77],[518.82,5.51],[518.83,6.24]]]
["binance-futures","BNBUSDT",1723788919442,[[518.76,2.96],[518.75,0.77],[518.69,0.99],[518.68,4.21],[518.67,2.34]],[[518.77,30.04],[518.78,23.46],[518.79,19.47],[518.8,8.42],[518.81,1.12]]]
["binance-futures","BNBUSDT",1723788941439,[[518.81,7.25],[518.8,12.23],[518.79,8.95],[518.78,6.99],[518.77,7.62]],[[518.82,14.24],[518.83,12.15],[518.84,5.45],[518.85,2.27],[518.86,5.54]]]
["binance-futures","BNBUSDT",1723789014909,[[518.85,13.53],[518.84,6.85],[518.82,0.77],[518.81,0.77],[518.79,0.41]],[[518.86,20.51],[518.89,0.94],[518.9,30.67],[518.91,21.09],[518.92,6.48]]]
["binance-futures","BNBUSDT",1723789036331,[[518.85,15.27],[518.84,17.29],[518.83,9.35],[518.82,0.77],[518.81,0.91]],[[518.86,4.5],[518.87,1.4],[518.88,4.45],[518.89,5.73],[518.94,2.77]]]
["binance-futures","BNBUSDT",1723789109930,[[518.91,9.63],[518.9,1.22],[518.89,7.11],[518.88,5.18],[518.87,14.47]],[[518.92,15.07],[518.93,1.4],[518.94,0.77],[518.95,0.77],[518.96,6.59]]]
["binance-futures","BNBUSDT",1723789179795,[[519.36,0.66],[519.34,1.13],[519.32,1.97],[519.31,0.79],[519.3,7.86]],[[519.37,57.13],[519.38,25.55],[519.39,14.79],[519.4,1.93],[519.41,15.73]]]
["binance-futures","BNBUSDT",1723789200576,[[519.27,98.13],[519.26,33.41],[519.25,21.25],[519.24,16.45],[519.23,18.6]],[[519.28,0.72],[519.3,2.49],[519.31,1.98],[519.32,0.94],[519.33,0.08]]]
["binance-futures","BNBUSDT",1723789260829,[[518.8,12.34],[518.79,9.99],[518.78,24.37],[518.77,11.9],[518.76,6.79]],[[518.81,14.78],[518.82,0.8],[518.83,0.77],[518.84,9.63],[518.85,9.48]]]
["binance-futures","BNBUSDT",1723789280074,[[518.64,13.53],[518.63,0.87],[518.62,0.82],[518.61,3.48],[518.6,1.61]],[[518.65,13.6],[518.66,3.71],[518.67,23.53],[518.68,21.95],[518.69,22.69]]]
["binance-futures","BNBUSDT",1723789337400,[[518.8,37.13],[518.79,30.42],[518.78,19.92],[518.77,10.6],[518.76,13.51]],[[518.81,8.71],[518.82,2.74],[518.83,8.36],[518.84,17.6],[518.85,17.6]]]
["binance-futures","BNBUSDT",1723789372408,[[518.59,1.1],[518.58,3.47],[518.56,0.78],[518.55,0.78],[518.53,5.91]],[[518.6,10.44],[518.61,15.0],[518.62,13.64],[518.63,12.62],[518.65,17.52]]]
["binance-futures","BNBUSDT",1723789418346,[[518.41,6.88],[518.4,22.48],[518.39,5.44],[518.38,0.83],[518.37,1.46]],[[518.42,10.28],[518.43,3.49],[518.44,11.32],[518.45,25.14],[518.46,26.24]]]
["binance-futures","BNBUSDT",1723789479635,[[518.47,2.76],[518.45,0.96],[518.44,0.77],[518.43,1.9],[518.42,2.76]],[[518.48,26.3],[518.49,0.9],[518.5,21.78],[518.51,19.98],[518.52,7.7]]]
["binance-futures","BNBUSDT",1723789500801,[[518.49,36.11],[518.48,20.11],[518.47,14.85],[518.46,18.89],[518.45,4.44]],[[518.5,7.91],[518.51,1.0],[518.52,0.98],[518.54,0.01],[518.56,6.44]]]
["binance-futures","BNBUSDT",1723789569545,[[518.75,16.5],[518.74,0.77],[518.73,9.45],[518.72,2.55],[518.71,14.41]],[[518.76,19.18],[518.77,16.06],[518.78,7.95],[518.79,22.01],[518.8,11.36]]]
["binance-futures","BNBUSDT",1723789583857,[[518.52,1.17],[518.51,0.62],[518.5,0.02],[518.49,0.01],[518.47,11.67]],[[518.53,27.48],[518.54,14.98],[518.55,21.53],[518.56,27.05],[518.57,15.25]]]
["binance-futures","BNBUSDT",1723789643661,[[518.57,13.1],[518.56,7.0],[518.54,4.59],[518.53,0.86],[518.52,3.17]],[[518.58,13.05],[518.59,7.61],[518.6,15.85],[518.61,19.53],[518.62,17.82]]]
["binance-futures","BNBUSDT",1723789709444,[[518.98,0.62],[518.95,0.77],[518.94,0.77],[518.93,16.28],[518.92,30.17]],[[518.99,14.01],[519.0,16.67],[519.01,1.04],[519.02,2.19],[519.03,0.77]]]
["binance-futures","BNBUSDT",1723789733066,[[518.9,9.66],[518.89,11.83],[518.88,10.53],[518.87,26.51],[518.86,17.35]],[[518.91,11.37],[518.92,11.31],[518.93,18.79],[518.94,7.98],[518.96,0.81]]]
["binance-futures","BNBUSDT",1723789805806,[[519.32,50.18],[519.31,21.04],[519.3,19.7],[519.29,34.27],[519.28,32.37]],[[519.33,8.08],[519.34,0.27],[519.36,1.29],[519.37,0.19],[519.38,0.61]]]
["binance-futures","BNBUSDT",1723789821632,[[519.35,42.98],[519.34,13.15],[519.33,4.69],[519.32,14.24],[519.31,7.71]],[[519.36,2.49],[519.4,0.03],[519.41,0.98],[519.42,4.61],[519.44,1.93]]]
["binance-futures","BNBUSDT",1723789881868,[[519.75,13.6],[519.74,0.77],[519.73,2.17],[519.72,2.38],[519.71,12.23]],[[519.76,0.29],[519.77,0.98],[519.78,0.48],[519.79,1.18],[519.8,0.47]]]
["binance-futures","BNBUSDT",1723789897896,[[519.93,6.38],[519.92,4.58],[519.91,2.91],[519.89,0.62],[519.88,0.77]],[[519.94,10.32],[519.97,16.47],[519.98,20.61],[519.99,10.89],[520.0,137.9]]]
["binance-futures","BNBUSDT",1723789948602,[[519.97,8.98],[519.95,25.78],[519.94,16.65],[519.93,18.81],[519.9,25.27]],[[519.98,4.41],[519.99,4.71],[520.0,2.72],[520.01,0.81],[520.02,0.42]]]
["binance-futures","BNBUSDT",1723790009827,[[519.94,3.35],[519.93,1.52],[519.92,0.77],[519.91,10.38],[519.9,101.46]],[[519.95,20.79],[519.96,13.52],[519.97,11.3],[519.98,9.56],[519.99,11.94]]]
["binance-futures","BNBUSDT",1723790023362,[[519.69,12.95],[519.68,1.4],[519.67,0.77],[519.66,3.03],[519.65,4.75]],[[519.7,11.23],[519.71,7.87],[519.72,15.05],[519.73,14.06],[519.74,13.02]]]
["binance-futures","BNBUSDT",1723790092602,[[519.86,0.27],[519.84,1.0],[519.83,5.32],[519.82,0.94],[519.81,0.79]],[[519.87,19.32],[519.88,0.41],[519.89,0.79],[519.9,0.63],[519.91,1.24]]]
["binance-futures","BNBUSDT",1723790099713,[[519.74,10.63],[519.73,1.13],[519.72,0.01],[519.71,19.96],[519.7,17.21]],[[519.75,0.39],[519.77,0.49],[519.78,5.14],[519.79,19.54],[519.84,18.74]]]
["binance-futures","BNBUSDT",1723790148745,[[519.95,119.5],[519.94,0.81],[519.93,1.13],[519.92,1.23],[519.91,1.38]],[[519.96,10.09],[519.97,0.77],[519.98,0.77],[519.99,0.77],[520.0,2.16]]]
["binance-futures","BNBUSDT",1723790209367,[[520.38,42.66],[520.37,12.01],[520.36,3.23],[520.35,7.3],[520.34,38.06]],[[520.39,1.27],[520.41,0.04],[520.44,3.0],[520.45,3.75],[520.46,3.88]]]
["binance-futures","BNBUSDT",1723790231938,[[520.6,8.14],[520.59,9.06],[520.58,12.37],[520.57,8.57],[520.55,5.71]],[[520.61,2.42],[520.63,25.58],[520.65,1.55],[520.66,5.25],[520.67,0.68]]]
["binance-futures","BNBUSDT",1723790287089,[[520.18,5.0],[520.17,0.02],[520.16,0.77],[520.14,0.05],[520.13,4.78]],[[520.19,38.64],[520.2,22.85],[520.21,27.2],[520.22,22.32],[520.23,19.51]]]
["binance-futures","BNBUSDT",1723790305243,[[520.26,13.86],[520.24,0.77],[520.23,2.03],[520.22,4.95],[520.21,2.53]],[[520.27,14.41],[520.3,4.65],[520.31,2.92],[520.32,0.82],[520.33,3.77]]]
["binance-futures","BNBUSDT",1723790368467,[[520.08,1.85],[520.07,0.42],[520.06,0.77],[520.05,0.77],[520.04,15.25]],[[520.09,18.84],[520.1,0.77],[520.11,9.29],[520.12,10.22],[520.13,13.29]]]
["binance-futures","BNBUSDT",1723790389099,[[520.03,105.82],[520.02,4.97],[520.01,3.31],[520.0,9.37],[519.99,1.99]],[[520.04,1.1],[520.05,1.27],[520.06,18.18],[520.07,22.32],[520.08,18.19]]]
["binance-futures","BNBUSDT",1723790457302,[[520.53,7.53],[520.52,6.99],[520.51,2.4],[520.5,9.29],[520.49,4.73]],[[520.54,14.91],[520.55,0.78],[520.56,0.77],[520.57,2.59],[520.58,0.78]]]
["binance-futures","BNBUSDT",1723790512966,[[520.86,6.12],[520.85,1.9],[520.84,8.95],[520.83,9.76],[520.82,8.82]],[[520.87,23.05],[520.89,3.92],[520.9,0.83],[520.93,5.91],[520.94,5.99]]]
["binance-futures","BNBUSDT",1723790531543,[[520.82,10.69],[520.81,0.77],[520.8,11.26],[520.79,103.88],[520.78,5.29]],[[520.83,28.97],[520.84,8.14],[520.85,6.7],[520.86,3.89],[520.87,5.55]]]
["binance-futures","BNBUSDT",1723790602207,[[520.55,0.18],[520.53,0.4],[520.52,1.3],[520.51,7.23],[520.5,8.43]],[[520.56,61.32],[520.57,26.43],[520.58,24.34],[520.59,0.78],[520.6,9.83]]]
["binance-futures","BNBUSDT",1723790624856,[[520.48,8.79],[520.47,3.7],[520.46,17.98],[520.45,12.74],[520.44,14.22]],[[520.49,10.56],[520.5,10.75],[520.51,2.86],[520.52,5.84],[520.53,9.44]]]
["binance-futures","BNBUSDT",1723790700501,[[520.19,20.36],[520.18,21.9],[520.17,29.19],[520.16,31.0],[520.15,26.19]],[[520.2,0.17],[520.23,1.02],[520.25,0.62],[520.26,2.9],[520.3,21.09]]]
["binance-futures","BNBUSDT",1723790753222,[[520.33,2.04],[520.28,0.8],[520.26,7.54],[520.24,1.77],[520.23,3.89]],[[520.34,15.62],[520.35,12.87],[520.36,9.75],[520.37,0.82],[520.38,5.97]]]
["binance-futures","BNBUSDT",1723790779729,[[520.66,5.13],[520.64,3.52],[520.63,3.85],[520.62,7.57],[520.61,8.77]],[[520.67,12.64],[520.69,4.02],[520.7,8.82],[520.71,0.02],[520.73,3.95]]]
["binance-futures","BNBUSDT",1723790846652,[[520.7,4.6],[520.69,0.9],[520.68,8.58],[520.67,7.06],[520.66,0.12]],[[520.71,7.5],[520.72,4.28],[520.73,0.81],[520.8,5.55],[520.81,4.54]]]
["binance-futures","BNBUSDT",1723790862851,[[520.73,11.78],[520.72,13.03],[520.71,16.74],[520.7,11.52],[520.69,8.7]],[[520.74,9.05],[520.75,7.4],[520.76,0.77],[520.77,2.21],[520.79,3.2]]]
["binance-futures","BNBUSDT",1723790919132,[[520.64,7.62],[520.63,2.69],[520.62,6.42],[520.61,3.46],[520.55,11.24]],[[520.65,17.69],[520.66,6.27],[520.67,12.57],[520.68,20.0],[520.69,16.05]]]
["binance-futures","BNBUSDT",1723790972212,[[520.99,1.07],[520.96,5.01],[520.95,4.69],[520.89,6.78],[520.83,23.64]],[[521.0,201.68],[521.01,0.78],[521.02,0.77],[521.03,0.81],[521.04,2.03]]]
["binance-futures","BNBUSDT",1723790993178,[[520.97,25.35],[520.96,6.69],[520.95,6.33],[520.94,14.07],[520.93,21.04]],[[520.98,6.55],[520.99,10.13],[521.0,200.01],[521.01,0.78],[521.02,0.77]]]
["binance-futures","BNBUSDT",1723791054506,[[521.19,40.78],[521.18,7.08],[521.17,26.94],[521.16,21.84],[521.15,17.32]],[[521.2,59.06],[521.21,0.21],[521.22,0.2],[521.23,0.29],[521.24,1.68]]]
["binance-futures","BNBUSDT",1723791065950,[[521.34,59.76],[521.33,15.14],[521.32,23.7],[521.31,32.81],[521.3,30.77]],[[521.35,2.88],[521.36,0.28],[521.37,0.18],[521.38,1.81],[521.39,7.24]]]
["binance-futures","BNBUSDT",1723791116151,[[521.08,0.13],[521.05,6.47],[521.04,12.66],[520.57,126.94],[260.55,0.23]],[[521.09,20.73],[521.1,13.83],[521.11,12.83],[521.12,26.56],[521.13,16.66]]]
["binance-futures","BNBUSDT",1723791129230,[[521.09,16.35],[521.08,0.8],[521.07,0.96],[521.06,3.05],[521.05,6.08]],[[521.1,21.46],[521.11,3.06],[521.12,28.32],[521.13,18.27],[521.14,6.05]]]
["binance-futures","BNBUSDT",1723791182929,[[520.81,15.96],[520.8,14.05],[520.79,6.39],[520.78,0.77],[520.77,2.93]],[[520.82,8.63],[520.83,16.79],[520.84,12.21],[520.85,9.23],[520.86,22.26]]]
["binance-futures","BNBUSDT",1723791235053,[[520.62,28.13],[520.61,21.1],[520.6,16.64],[520.59,10.26],[520.58,21.45]],[[520.63,4.33],[520.64,0.77],[520.65,19.71],[520.66,23.28],[520.7,0.42]]]
["binance-futures","BNBUSDT",1723791253504,[[520.63,6.37],[520.62,0.77],[520.61,2.71],[520.6,3.08],[520.59,4.81]],[[520.64,24.73],[520.65,0.77],[520.66,15.12],[520.67,8.7],[520.71,1.25]]]
["binance-futures","BNBUSDT",1723791317868,[[521.14,0.16],[521.13,0.39],[521.11,6.18],[521.1,7.1],[521.09,10.4]],[[521.15,14.59],[521.16,0.04],[521.17,0.8],[521.18,0.02],[521.19,1.85]]]
["binance-futures","BNBUSDT",1723791336012,[[521.11,15.45],[521.1,8.07],[521.09,0.81],[521.08,2.03],[521.07,4.13]],[[521.12,11.45],[521.13,6.39],[521.14,14.15],[521.15,12.76],[521.16,0.81]]]
["binance-futures","BNBUSDT",1723791383491,[[521.27,9.27],[521.26,0.39],[521.25,9.24],[521.24,14.55],[521.23,22.24]],[[521.28,17.78],[521.29,19.17],[521.31,1.8],[521.32,1.41],[521.33,2.56]]]
["binance-futures","BNBUSDT",1723791457733,[[520.93,22.27],[520.92,6.31],[520.91,12.05],[520.9,6.19],[520.89,12.72]],[[520.94,1.17],[520.96,16.32],[520.97,22.47],[520.98,17.64],[521.0,16.42]]]
["binance-futures","BNBUSDT",1723791469345,[[520.92,21.18],[520.9,7.53],[520.89,6.93],[520.87,0.81],[520.75,7.72]],[[520.93,30.19],[520.94,15.03],[520.95,6.96],[520.96,33.12],[520.97,19.4]]]
["binance-futures","BNBUSDT",1723791538712,[[520.84,1.35],[520.82,6.98],[520.81,15.41],[520.8,2.37],[520.79,1.58]],[[520.85,16.99],[520.87,0.78],[520.88,0.51],[520.89,0.42],[520.9,2.4]]]
["binance-futures","BNBUSDT",1723791561435,[[520.79,25.61],[520.78,15.39],[520.77,11.6],[520.76,7.42],[520.75,9.8]],[[520.8,1.43],[520.81,0.77],[520.82,7.0],[520.83,0.77],[520.84,2.65]]]
["binance-futures","BNBUSDT",1723791624699,[[521.08,3.2],[521.07,10.6],[521.06,8.21],[521.05,6.76],[521.04,0.09]],[[521.09,19.9],[521.11,0.77],[521.12,3.51],[521.13,4.82],[521.14,3.39]]]
["binance-futures","BNBUSDT",1723791641670,[[521.16,10.98],[521.15,2.82],[521.14,26.1],[521.13,27.53],[521.12,14.88]],[[521.17,17.06],[521.18,0.07],[521.19,7.39],[521.2,16.3],[521.22,0.01]]]
["binance-futures","BNBUSDT",1723791702776,[[520.91,9.01],[520.9,1.2],[520.89,1.39],[520.88,3.09],[520.87,4.98]],[[520.92,12.51],[520.93,10.65],[520.94,16.07],[520.95,11.93],[520.96,10.64]]]
["binance-futures","BNBUSDT",1723791757599,[[520.57,31.47],[520.56,0.59],[520.55,0.77],[520.54,3.46],[520.53,3.99]],[[520.58,32.51],[520.59,14.55],[520.6,20.83],[520.61,27.23],[520.62,20.07]]]
["binance-futures","BNBUSDT",1723791776677,[[520.48,34.29],[520.47,6.69],[520.46,0.22],[520.45,5.0],[520.44,5.34]],[[520.49,0.91],[520.5,38.42],[520.53,1.08],[520.54,2.89],[520.55,6.22]]]
["binance-futures","BNBUSDT",1723791842895,[[520.64,21.86],[520.63,1.58],[520.62,0.77],[520.61,0.77],[520.6,14.09]],[[520.65,12.02],[520.66,0.04],[520.67,0.16],[520.69,1.69],[520.72,2.0]]]
["binance-futures","BNBUSDT",1723791864576,[[520.79,4.27],[520.78,3.99],[520.77,16.99]],[[520.8,27.98],[520.81,28.18],[520.82,17.38],[520.83,4.16],[520.85,0.52]]]
["binance-futures","BNBUSDT",1723791932866,[[521.32,21.41],[521.31,2.5],[521.3,11.32],[521.29,15.03],[521.28,6.55]],[[521.33,10.91],[521.34,11.5],[521.35,1.31],[521.37,0.77],[521.38,25.1]]]
["binance-futures","BNBUSDT",1723791993034,[[520.9,29.59],[520.89,11.6],[520.88,10.96],[520.87,3.47],[520.86,7.8]],[[520.91,1.09],[520.92,4.3],[520.93,2.35],[520.94,0.01],[520.95,0.77]]]
["binance-futures","BNBUSDT",1723792015550,[[520.85,4.92],[520.84,0.77],[520.83,0.77],[520.82,4.09],[520.81,10.31]],[[520.86,15.61],[520.87,2.09],[520.88,1.23],[520.89,29.85],[520.9,16.82]]]
["binance-futures","BNBUSDT",1723792106291,[[520.73,0.04],[520.7,0.72],[520.69,3.41],[520.66,1.15],[520.57,0.49]],[[520.74,12.99],[520.75,2.03],[520.76,3.06],[520.77,5.68],[520.78,8.95]]]
["binance-futures","BNBUSDT",1723792122046,[[520.48,5.79],[520.47,0.07],[520.46,0.64],[520.45,3.02],[520.44,0.19]],[[520.49,20.28],[520.5,18.09],[520.51,9.1],[520.52,13.95],[520.53,15.84]]]
["binance-futures","BNBUSDT",1723792186798,[[520.55,19.56],[520.54,2.84],[520.53,21.65],[520.52,37.07],[520.51,23.24]],[[520.56,0.67],[520.58,0.04],[520.59,4.82],[520.6,3.55],[520.61,0.09]]]
["binance-futures","BNBUSDT",1723792253248,[[520.99,13.72],[520.98,0.65],[520.97,16.62],[520.96,2.03],[520.95,20.19]],[[521.0,29.33],[521.01,0.78],[521.02,0.78],[521.03,2.87],[521.04,4.45]]]
["binance-futures","BNBUSDT",1723792275537,[[521.2,58.41],[521.19,54.2],[521.18,27.18],[521.17,9.93],[521.16,26.27]],[[521.21,0.01],[521.23,0.04],[521.24,0.77],[521.25,1.03],[521.26,3.83]]]
["binance-futures","BNBUSDT",1723792342933,[[520.73,16.02],[520.72,14.17],[520.71,11.68],[520.7,2.61],[520.69,0.73]],[[520.74,2.86],[520.75,0.37],[520.78,10.23],[520.79,17.71],[520.8,6.6]]]
["binance-futures","BNBUSDT",1723792358289,[[520.79,10.38],[520.78,0.77],[520.77,0.77],[520.76,4.29],[520.75,20.46]],[[520.8,15.55],[520.81,0.78],[520.82,0.78],[520.83,3.81],[520.84,5.13]]]
["binance-futures","BNBUSDT",1723792418596,[[520.59,10.8],[520.58,0.97],[520.57,4.79],[520.56,16.72],[520.55,11.88]],[[520.6,17.83],[520.61,0.77],[520.62,6.4],[520.63,0.8],[520.64,8.68]]]
["binance-futures","BNBUSDT",1723792435065,[[520.61,0.05],[520.6,0.53],[520.58,0.22],[520.57,0.06],[520.52,6.71]],[[520.62,50.46],[520.63,21.29],[520.64,26.43],[520.65,21.1],[520.66,20.03]]]
["binance-futures","BNBUSDT",1723792503580,[[520.38,1.28],[520.37,0.43],[520.36,4.38],[520.34,15.22]],[[520.39,43.77],[520.4,21.26],[520.41,12.63],[520.42,1.26],[520.43,3.17]]]
["binance-futures","BNBUSDT",1723792562155,[[520.95,1.63],[520.94,3.43],[520.93,1.01],[520.92,0.04],[520.9,4.49]],[[520.96,37.97],[520.97,26.35],[520.98,26.32],[520.99,11.34],[521.0,6.72]]]
["binance-futures","BNBUSDT",1723792577439,[[520.92,25.42],[520.91,17.01],[520.9,12.38],[520.89,14.26],[520.88,16.2]],[[520.93,0.62],[520.95,0.01],[520.96,0.07],[520.98,3.36],[520.99,4.38]]]
["binance-futures","BNBUSDT",1723792647328,[[521.52,2.86],[521.51,0.48],[521.5,10.73],[521.49,4.47],[521.46,0.62]],[[521.53,12.08],[521.54,0.77],[521.55,8.68],[521.56,22.79],[521.58,8.12]]]
["binance-futures","BNBUSDT",1723792665696,[[521.41,6.02],[521.4,1.45],[521.39,1.02],[521.38,0.83],[521.37,4.74]],[[521.42,13.39],[521.43,3.46],[521.44,0.77],[521.45,1.66],[521.46,8.28]]]
["binance-futures","BNBUSDT",1723792728615,[[520.95,11.71],[520.94,8.3],[520.93,10.96],[520.92,8.03],[520.9,6.1]],[[520.96,1.1],[520.97,1.91],[520.98,0.77],[520.99,6.27],[521.0,9.02]]]
["binance-futures","BNBUSDT",1723792749220,[[520.82,6.22],[520.81,0.93],[520.8,0.84],[520.79,22.59],[520.78,10.72]],[[520.83,3.46],[520.84,5.48],[520.85,44.37],[520.86,0.81],[520.87,5.9]]]
["binance-futures","BNBUSDT",1723792811082,[[520.54,5.54],[520.5,0.67],[520.49,0.42],[520.48,4.18],[520.47,3.17]],[[520.55,32.77],[520.56,40.55],[520.57,7.65],[520.58,6.35],[520.59,1.44]]]
["binance-futures","BNBUSDT",1723792874168,[[520.72,6.88],[520.71,0.02],[520.7,0.01],[520.69,0.77],[520.68,1.61]],[[520.73,7.07],[520.74,15.2],[520.75,10.84],[520.76,4.88],[520.77,6.88]]]
["binance-futures","BNBUSDT",1723792892836,[[520.62,0.26],[520.61,0.02],[520.6,0.01],[520.59,3.49],[520.58,0.45]],[[520.63,47.16],[520.64,0.18],[520.65,26.4],[520.66,20.05],[520.67,5.13]]]
["binance-futures","BNBUSDT",1723792959822,[[520.64,1.48],[520.63,0.01],[520.62,3.0],[520.6,5.36],[520.59,2.12]],[[520.65,29.74],[520.66,14.35],[520.67,4.43],[520.68,9.52],[520.69,15.88]]]
["binance-futures","BNBUSDT",1723792982053,[[520.41,0.63],[520.4,4.32],[520.39,5.75],[520.38,14.84],[520.37,1.44]],[[520.42,12.35],[520.43,6.49],[520.45,12.09],[520.46,22.88],[520.47,26.61]]]
["binance-futures","BNBUSDT",1723793039974,[[520.72,4.28],[520.67,0.81],[520.66,3.28],[520.65,12.74]],[[520.73,11.2],[520.74,0.39],[520.75,1.55],[520.76,1.19],[520.77,1.22]]]
["binance-futures","BNBUSDT",1723793109727,[[521.04,3.54],[521.03,0.77],[521.02,4.84],[521.01,4.21],[521.0,3.63]],[[521.05,7.49],[521.07,2.89],[521.08,4.51],[521.09,1.16],[521.1,0.06]]]
["binance-futures","BNBUSDT",1723793127546,[[521.09,1.23],[521.07,0.04],[521.06,8.01],[521.05,0.19],[521.03,3.79]],[[521.1,130.02],[521.11,6.91],[521.13,1.74],[521.14,5.36],[521.15,6.55]]]
["binance-futures","BNBUSDT",1723793191063,[[521.16,10.32],[521.15,0.77],[521.14,2.03],[521.13,18.0],[521.12,33.78]],[[521.17,8.09],[521.18,9.68],[521.19,20.51],[521.2,18.43],[521.21,4.47]]]
["binance-futures","BNBUSDT",1723793216604,[[520.91,7.62],[520.9,0.03],[520.89,0.99],[520.88,20.5],[520.87,14.45]],[[520.92,14.78],[520.93,3.31],[520.94,8.47],[520.95,6.65],[520.96,25.89]]]
["binance-futures","BNBUSDT",1723793295027,[[521.02,3.16],[521.0,0.62],[520.99,0.19],[520.98,0.59],[520.97,0.04]],[[521.03,15.25],[521.04,0.77],[521.05,8.34],[521.06,13.67],[521.07,7.16]]]
["binance-futures","BNBUSDT",1723793365348,[[520.81,7.74],[520.79,10.26],[520.78,3.89],[520.77,0.77],[520.68,1.77]],[[520.82,13.39],[520.83,1.75],[520.84,10.29],[520.85,23.23],[520.86,5.29]]]
["binance-futures","BNBUSDT",1723793394701,[[520.94,2.03],[520.93,8.04],[520.92,8.14],[520.91,2.03],[520.9,2.52]],[[520.95,13.39],[520.96,8.72],[520.97,9.23],[520.98,8.71],[520.99,8.22]]]
["binance-futures","BNBUSDT",1723793462993,[[521.27,33.06],[521.26,19.77],[521.25,18.68],[521.24,3.72],[521.23,7.33]],[[521.28,2.63],[521.29,0.01],[521.3,50.7],[521.31,4.48],[521.32,7.32]]]
["binance-futures","BNBUSDT",1723793484850,[[521.4,1.65],[521.39,0.22],[521.38,1.39],[521.37,2.07],[521.36,3.42]],[[521.41,48.07],[521.42,22.06],[521.43,21.6],[521.44,1.4],[521.45,34.2]]]
["binance-futures","BNBUSDT",1723793552966,[[521.41,8.15],[521.4,1.79],[521.39,16.83],[521.38,8.49],[521.37,9.89]],[[521.42,17.48],[521.43,14.6],[521.44,24.1],[521.45,18.99],[521.46,4.46]]]
["binance-futures","BNBUSDT",1723793583600,[[521.58,30.91],[521.57,15.5],[521.56,20.83],[521.55,23.77],[521.54,18.14]],[[521.59,3.9],[521.61,0.86],[521.63,1.19],[521.64,0.88],[521.65,1.97]]]
["binance-futures","BNBUSDT",1723793651971,[[521.52,13.67],[521.51,2.04],[521.46,4.15],[521.43,22.08],[521.3,59.32]],[[521.53,12.0],[521.54,9.69],[521.55,18.92],[521.56,13.65],[521.57,0.77]]]
["binance-futures","BNBUSDT",1723793721090,[[521.3,3.03],[521.29,1.87],[521.28,6.18],[521.27,11.87],[521.26,5.68]],[[521.31,22.64],[521.32,0.95],[521.33,1.24],[521.34,0.77],[521.35,0.97]]]
["binance-futures","BNBUSDT",1723793747319,[[521.16,2.13],[521.15,5.74],[521.14,0.85],[521.13,0.77],[521.12,5.16]],[[521.17,43.97],[521.18,33.01],[521.19,51.31],[521.2,24.0],[521.21,24.72]]]
["binance-futures","BNBUSDT",1723793825897,[[521.44,40.29],[521.43,19.42],[521.42,18.38],[521.41,16.5],[521.4,9.97]],[[521.45,0.02],[521.48,18.74],[521.49,20.61],[521.53,3.05],[521.54,4.85]]]
["binance-futures","BNBUSDT",1723793842985,[[521.53,9.66],[521.52,0.77],[521.51,17.12],[521.5,11.85],[521.49,11.05]],[[521.54,14.03],[521.55,2.03],[521.56,0.88],[521.57,0.81],[521.58,3.93]]]
["binance-futures","BNBUSDT",1723793937071,[[521.47,8.06],[521.46,6.53],[521.45,5.01],[521.44,11.7],[521.42,0.81]],[[521.48,19.77],[521.49,36.46],[521.5,23.07],[521.51,17.95],[521.52,10.6]]]
["binance-futures","BNBUSDT",1723794020945,[[521.69,2.66],[521.68,3.29],[521.67,7.15],[521.66,6.53],[521.65,12.24]],[[521.7,19.71],[521.71,0.83],[521.72,1.03],[521.73,15.79],[521.74,10.4]]]
["binance-futures","BNBUSDT",1723794038428,[[521.58,0.85],[521.57,1.04],[521.55,0.95],[521.53,6.32],[521.51,3.02]],[[521.59,33.57],[521.6,4.47],[521.61,26.58],[521.62,25.34],[521.63,24.84]]]
["binance-futures","BNBUSDT",1723794109142,[[522.19,9.54],[522.18,1.2],[522.17,7.74],[522.16,21.24],[522.15,6.12]],[[522.2,13.44],[522.21,5.15],[522.22,5.15],[522.23,5.15],[522.24,9.55]]]
["binance-futures","BNBUSDT",1723794123278,[[522.31,28.65],[522.3,15.2],[522.29,15.41],[522.28,59.21],[522.27,310.0]],[[522.32,1.16],[522.35,0.77],[522.36,1.18],[522.37,0.77],[522.38,2.06]]]
["binance-futures","BNBUSDT",1723794196235,[[522.51,17.82],[522.5,8.11],[522.49,10.53],[522.48,0.77],[522.47,11.54]],[[522.52,1.4],[522.53,3.07],[522.54,0.79],[522.55,6.53],[522.56,10.23]]]
["binance-futures","BNBUSDT",1723794220840,[[522.4,24.41],[522.39,0.82],[522.38,0.8],[522.37,0.77],[522.36,1.69]],[[522.41,3.83],[522.42,0.77],[522.43,6.16],[522.44,7.11],[522.45,6.76]]]
["binance-futures","BNBUSDT",1723794303566,[[522.54,0.35],[522.52,0.77],[522.51,0.77],[522.5,5.81],[522.44,7.77]],[[522.55,25.35],[522.56,11.2],[522.57,24.13],[522.58,19.7],[522.59,4.25]]]
["binance-futures","BNBUSDT",1723794374264,[[522.68,9.61],[522.67,2.77],[522.66,0.77],[522.65,6.26],[522.64,5.15]],[[522.69,30.3],[522.7,37.24],[522.71,1.97],[522.72,0.77],[522.73,2.87]]]
["binance-futures","BNBUSDT",1723794424099,[[522.85,2.85],[522.84,3.1],[522.83,3.42],[522.82,242.89],[522.81,8.85]],[[522.86,7.9],[522.87,5.5],[522.89,15.46],[522.9,15.23],[522.93,1.83]]]
["binance-futures","BNBUSDT",1723794463055,[[522.89,0.23],[522.87,0.62],[522.84,5.41],[522.83,2.74]],[[522.9,53.46],[522.91,8.17],[522.92,16.98],[522.93,19.82],[522.94,13.76]]]
["binance-futures","BNBUSDT",1723794483086,[[522.9,7.84],[522.88,3.61],[522.87,0.81],[522.84,6.3],[522.83,4.99]],[[522.91,37.63],[522.92,3.75],[522.93,19.69],[522.94,24.64],[522.95,12.4]]]
["binance-futures","BNBUSDT",1723794543067,[[523.13,4.65],[523.12,0.64],[523.11,0.77],[523.1,0.82],[523.09,5.87]],[[523.14,25.85],[523.15,10.07],[523.16,7.71],[523.17,20.93],[523.18,10.02]]]
["binance-futures","BNBUSDT",1723794608081,[[523.04,4.87],[523.02,0.77],[523.01,5.77],[523.0,7.6],[522.97,7.2]],[[523.05,10.56],[523.06,6.82],[523.08,0.04],[523.09,0.42],[523.1,0.42]]]
["binance-futures","BNBUSDT",1723794629812,[[522.96,2.5],[522.95,3.13],[522.94,1.12],[522.92,1.91],[522.91,0.05]],[[522.97,30.34],[522.98,19.39],[522.99,20.6],[523.0,5.25],[523.01,20.31]]]
["binance-futures","BNBUSDT",1723794700545,[[523.29,25.88],[523.28,13.85],[523.27,5.97],[523.26,7.12],[523.25,13.53]],[[523.3,2.49],[523.33,1.69],[523.34,3.64],[523.35,9.34],[523.36,8.77]]]
["binance-futures","BNBUSDT",1723794722393,[[523.73,5.76],[523.72,1.56],[523.71,0.76],[523.7,1.71],[523.69,3.19]],[[523.74,17.82],[523.77,1.02],[523.78,6.55],[523.8,20.59],[523.83,1.92]]]
["binance-futures","BNBUSDT",1723794787113,[[523.67,11.68],[523.66,12.61],[523.65,11.32],[523.64,9.37],[523.63,10.13]],[[523.68,8.24],[523.69,0.76],[523.7,0.77],[523.71,0.76],[523.73,5.03]]]
["binance-futures","BNBUSDT",1723794859860,[[523.85,14.87],[523.84,14.08],[523.83,0.39],[523.82,18.01],[523.81,16.02]],[[523.86,4.74],[523.87,7.7],[523.88,6.6],[523.89,0.76],[523.92,1.37]]]
["binance-futures","BNBUSDT",1723794882899,[[523.88,3.79],[523.87,0.23],[523.86,1.4],[523.85,7.39],[523.84,5.94]],[[523.89,19.85],[523.9,19.03],[523.91,132.12],[523.92,2.5],[523.93,5.15]]]
["binance-futures","BNBUSDT",1723794954952,[[523.84,6.34],[523.83,0.76],[523.82,1.76],[523.81,0.76],[523.8,0.87]],[[523.85,16.48],[523.86,0.76],[523.87,0.76],[523.88,7.12],[523.89,8.99]]]
["binance-futures","BNBUSDT",1723794984714,[[523.85,39.42],[523.84,10.22],[523.83,1.96],[523.82,4.61],[523.81,7.34]],[[523.86,7.15],[523.87,6.7],[523.88,10.19],[523.89,25.01],[523.9,15.02]]]
["binance-futures","BNBUSDT",1723795074261,[[523.54,19.91],[523.53,1.17],[523.52,0.98],[523.51,0.84],[523.5,4.46]],[[523.55,11.97],[523.56,3.1],[523.57,0.77],[523.58,3.91],[523.59,16.07]]]
["binance-futures","BNBUSDT",1723795092204,[[523.34,15.49],[523.3,1.74],[523.29,8.95],[523.28,6.97],[523.26,30.51]],[[523.35,9.06],[523.36,0.76],[523.37,7.58],[523.38,21.06],[523.39,13.67]]]
["binance-futures","BNBUSDT",1723795178803,[[523.62,18.96],[523.61,0.95],[523.6,1.74],[523.59,1.58],[523.58,18.93]],[[523.63,1.78],[523.65,3.49],[523.66,9.32],[523.67,19.86],[523.7,22.01]]]
["binance-futures","BNBUSDT",1723795245462,[[523.99,33.16],[523.98,14.66],[523.97,0.95],[523.96,4.69],[523.95,9.99]],[[524.0,37.38],[524.01,4.82],[524.02,0.55],[524.03,3.48],[524.04,2.87]]]
["binance-futures","BNBUSDT",1723795266844,[[524.18,24.08],[524.17,14.38],[524.16,10.55],[524.15,13.34],[524.14,2.51]],[[524.19,12.67],[524.2,19.13],[524.21,1.09],[524.22,0.78],[524.23,0.85]]]
["binance-futures","BNBUSDT",1723795345912,[[524.24,37.16],[524.23,22.21],[524.22,17.71],[524.21,4.66],[524.2,38.08]],[[524.25,9.57],[524.26,2.46],[524.27,0.16],[524.28,5.12],[524.29,8.5]]]
["binance-futures","BNBUSDT",1723795363536,[[524.28,35.43],[524.27,21.84],[524.26,22.98],[524.25,22.1],[524.23,3.04]],[[524.29,1.89],[524.3,0.77],[524.31,5.12],[524.32,9.31],[524.33,0.82]]]
["binance-futures","BNBUSDT",1723795439240,[[523.8,20.1],[523.79,1.42],[523.78,1.14],[523.77,1.21],[523.76,4.02]],[[523.81,0.71],[523.85,9.56],[523.86,14.91],[524.07,3.01],[524.12,22.68]]]
["binance-futures","BNBUSDT",1723795462258,[[523.85,48.02],[523.84,9.46],[523.83,0.76],[523.82,2.91],[523.81,40.89]],[[523.86,18.63],[523.87,10.74],[523.88,14.39],[523.89,10.29],[523.9,0.8]]]
["binance-futures","BNBUSDT",1723795531106,[[524.07,21.96],[524.06,3.76],[524.05,1.14],[524.04,0.76],[524.03,8.71]],[[524.08,14.21],[524.09,0.76],[524.1,7.09],[524.11,3.09],[524.12,10.0]]]
["binance-futures","BNBUSDT",1723795609875,[[524.21,37.59],[524.2,10.08],[524.19,17.83],[524.18,22.24],[524.17,35.0]],[[524.22,1.76],[524.25,0.36],[524.27,10.75],[524.28,2.69],[524.29,1.28]]]
["binance-futures","BNBUSDT",1723795628607,[[524.13,0.97],[524.11,8.36],[524.09,1.18]],[[524.17,29.9],[524.18,15.01],[524.19,19.56],[524.2,33.92],[524.21,20.27]]]
["binance-futures","BNBUSDT",1723795706196,[[523.97,4.76],[523.96,1.17],[523.94,7.09],[523.93,9.49],[523.86,0.1]],[[523.98,17.54],[523.99,18.44],[524.01,20.17],[524.02,10.01],[524.03,3.49]]]
["binance-futures","BNBUSDT",1723795726986,[[523.48,45.85],[523.47,0.7],[523.45,0.2],[523.43,0.94],[523.4,2.28]],[[523.49,33.56],[523.5,1.75],[523.51,0.79],[523.52,7.89],[523.53,15.17]]]
["binance-futures","BNBUSDT",1723795794181,[[523.77,13.41],[523.75,0.43],[523.74,3.48],[523.73,0.36],[523.72,0.88]],[[523.78,3.08],[523.79,5.76],[523.81,12.93],[523.82,33.68],[523.83,61.73]]]
["binance-futures","BNBUSDT",1723795869870,[[523.64,16.8],[523.63,13.39],[523.62,12.3],[523.61,0.76],[523.6,6.34]],[[523.65,0.42],[523.67,6.28],[523.68,11.86],[523.69,9.29],[524.05,1.06]]]
["binance-futures","BNBUSDT",1723795887486,[[523.55,1.72],[523.54,0.01],[523.53,0.74],[523.51,19.88],[523.49,10.32]],[[523.56,43.82],[523.57,20.39],[523.58,30.68],[523.59,24.4],[523.6,30.89]]]
["binance-futures","BNBUSDT",1723795964596,[[523.36,18.17],[523.35,3.84],[523.34,9.02],[523.33,2.38],[523.32,1.2]],[[523.37,13.08],[523.38,0.86],[523.39,4.37],[523.4,7.85],[523.41,0.76]]]
["binance-futures","BNBUSDT",1723795983034,[[523.72,10.26],[523.68,1.69],[523.67,0.77],[523.65,14.54],[523.55,5.27]],[[523.73,22.2],[523.74,0.76],[523.75,5.01],[523.76,9.9],[523.77,22.24]]]
["binance-futures","BNBUSDT",1723796052223,[[523.49,15.35],[523.48,14.98],[523.47,14.59],[523.46,23.35],[523.45,15.9]],[[523.5,16.41],[523.51,0.76],[523.52,10.43],[523.53,19.01],[523.54,9.94]]]
["binance-futures","BNBUSDT",1723796126874,[[522.82,12.62],[522.81,0.01],[522.8,20.24]],[[522.83,70.67],[522.84,41.55],[522.85,29.07],[522.86,6.84],[522.87,1.22]]]
["binance-futures","BNBUSDT",1723796149001,[[522.82,1.37],[522.81,0.82],[522.69,14.5],[522.68,22.7],[522.65,3.38]],[[522.83,16.51],[522.84,9.88],[522.85,3.07],[522.86,17.91],[522.87,34.83]]]
["binance-futures","BNBUSDT",1723796208611,[[523.07,14.13],[523.06,0.76],[523.05,10.88],[523.04,9.32],[523.03,15.69]],[[523.08,9.9],[523.09,0.83],[523.1,2.94],[523.11,4.64],[523.12,5.33]]]
["binance-futures","BNBUSDT",1723796230726,[[522.8,6.97],[522.79,0.19],[522.77,1.46],[522.76,4.14],[522.75,5.29]],[[522.81,19.09],[522.82,2.84],[522.83,9.12],[522.84,9.3],[522.85,9.21]]]
["binance-futures","BNBUSDT",1723796290790,[[522.5,45.03],[522.49,5.76],[522.48,1.36],[522.47,3.19],[522.46,4.64]],[[522.51,17.78],[522.52,6.6],[522.53,11.78],[522.54,0.76],[522.55,8.82]]]
["binance-futures","BNBUSDT",1723796312139,[[522.63,10.49],[522.62,1.14],[522.61,3.63],[522.6,2.54],[522.59,2.96]],[[522.64,9.48],[522.65,0.79],[522.68,6.19],[522.69,4.97],[522.72,11.12]]]
["binance-futures","BNBUSDT",1723796379047,[[522.53,6.21],[522.52,1.91],[522.51,2.72],[522.5,6.62],[522.47,7.02]],[[522.54,15.05],[522.55,28.87],[522.56,27.64],[522.57,19.73],[522.58,40.86]]]
["binance-futures","BNBUSDT",1723796458772,[[522.54,22.12],[522.53,13.97],[522.52,28.81],[522.51,27.45],[522.5,15.15]],[[522.55,15.65],[522.56,9.55],[522.57,28.81],[522.58,38.04],[522.59,9.26]]]
["binance-futures","BNBUSDT",1723796480350,[[522.54,13.95],[522.53,1.12],[522.52,0.76],[522.51,1.15],[522.5,2.76]],[[522.55,11.16],[522.56,7.89],[522.57,1.75],[522.58,19.2],[522.59,56.67]]]
["binance-futures","BNBUSDT",1723796546915,[[522.56,16.69],[522.55,19.92],[522.54,27.29],[522.53,18.52],[522.52,0.39]],[[522.57,0.81],[522.58,7.16],[522.59,1.72],[522.6,8.13],[522.62,32.29]]]
["binance-futures","BNBUSDT",1723796566335,[[522.34,0.91],[522.31,4.89],[522.3,0.23],[522.29,0.65]],[[522.35,13.92],[522.36,15.99],[522.37,23.83],[522.38,23.52],[522.39,0.82]]]
["binance-futures","BNBUSDT",1723796627290,[[522.56,6.28],[522.55,1.97],[522.54,20.06],[522.53,11.36],[522.52,15.68]],[[522.57,11.84],[522.58,1.79],[522.59,5.56],[522.6,16.34],[522.61,13.07]]]
["binance-futures","BNBUSDT",1723796691294,[[522.39,20.15],[522.38,11.1],[522.37,8.2],[522.35,2.56],[522.33,1.19]],[[522.4,33.81],[522.41,16.67],[522.42,10.44],[522.43,4.24],[522.44,6.86]]]
["binance-futures","BNBUSDT",1723796731979,[[522.49,12.44],[522.48,12.3],[522.47,12.2],[522.46,21.94],[522.45,20.67]],[[522.5,18.41],[522.51,0.77],[522.52,0.77],[522.53,1.88],[522.54,1.23]]]
["binance-futures","BNBUSDT",1723796783027,[[522.46,0.77],[522.45,0.2],[522.43,5.39],[522.42,9.41],[522.4,6.2]],[[522.47,24.44],[522.48,16.31],[522.49,60.05],[522.5,28.43],[522.51,26.68]]]
["binance-futures","BNBUSDT",1723796797500,[[522.25,14.49],[522.23,0.83],[522.22,13.22],[522.21,12.11],[522.2,4.7]],[[522.26,15.14],[522.27,1.76],[522.28,5.89],[522.29,14.84],[522.3,27.85]]]
["binance-futures","BNBUSDT",1723796868115,[[521.92,12.72],[521.91,6.66],[521.89,1.0],[521.88,0.42],[521.87,5.62]],[[521.93,18.53],[521.94,7.47],[521.95,6.54],[521.96,0.77],[521.97,6.53]]]
["binance-futures","BNBUSDT",1723796927395,[[522.25,12.02],[522.24,12.7],[522.23,12.81],[522.22,14.61],[522.21,1.71]],[[522.26,5.95],[522.27,1.38],[522.28,5.56],[522.29,0.77],[522.3,0.77]]]
["binance-futures","BNBUSDT",1723796949363,[[522.35,26.48],[522.34,23.32],[522.33,15.34],[522.32,16.47],[522.31,12.34]],[[522.36,1.15],[522.37,2.82],[522.38,4.56],[522.39,4.6],[522.4,0.88]]]
["binance-futures","BNBUSDT",1723797018408,[[522.26,9.01],[522.25,1.59],[522.24,3.76],[522.23,4.45],[522.22,9.75]],[[522.27,3.17],[522.28,0.95],[522.29,3.01],[522.3,4.8],[522.31,5.32]]]
["binance-futures","BNBUSDT",1723797033683,[[522.39,24.87],[522.38,27.41],[522.37,19.27],[522.36,20.8],[522.35,21.91]],[[522.4,0.41],[522.41,1.14],[522.42,0.77],[522.43,0.81],[522.44,2.64]]]
["binance-futures","BNBUSDT",1723797103267,[[522.2,16.54],[522.19,5.14],[522.18,1.18],[522.17,5.51],[522.16,10.44]],[[522.21,1.55],[522.22,2.97],[522.23,7.31],[522.24,7.63],[522.25,3.45]]]
["binance-futures","BNBUSDT",1723797126903,[[522.22,16.33],[522.21,0.77],[522.2,1.91],[522.19,6.86],[522.18,10.98]],[[522.23,2.95],[522.24,0.18],[522.25,18.95],[522.26,13.29],[522.27,5.67]]]
["binance-futures","BNBUSDT",1723797203024,[[522.36,7.62],[522.35,2.73],[522.34,5.54],[522.33,8.1],[522.32,13.52]],[[522.37,15.02],[522.38,2.2],[522.39,0.81],[522.4,2.47],[522.41,3.58]]]
["binance-futures","BNBUSDT",1723797276365,[[522.1,0.81],[522.09,0.94],[522.08,4.05],[522.07,10.57],[522.06,0.77]],[[522.11,14.33],[522.12,2.31],[522.13,1.71],[522.14,5.36],[522.15,7.86]]]
["binance-futures","BNBUSDT",1723797291358,[[521.83,5.84],[521.82,0.25],[521.81,0.41],[521.8,0.08],[521.79,0.6]],[[521.84,16.82],[521.85,10.26],[521.86,13.19],[521.87,8.73],[521.88,6.1]]]
["binance-futures","BNBUSDT",1723797349215,[[521.82,8.73],[521.81,0.4],[521.8,0.94],[521.79,0.94],[521.77,0.74]],[[521.83,6.21],[521.84,0.83],[521.85,0.77],[521.86,3.7],[521.87,4.21]]]
["binance-futures","BNBUSDT",1723797370311,[[522.0,18.88],[521.98,0.87],[521.97,1.69],[521.95,0.04],[521.94,0.01]],[[522.01,13.59],[522.02,1.96],[522.03,0.84],[522.04,4.63],[522.05,8.19]]]
["binance-futures","BNBUSDT",1723797434278,[[522.55,22.86],[522.54,41.23],[522.53,33.8],[522.52,1.26],[522.51,2.93]],[[522.56,2.78],[522.58,0.01],[522.6,10.85],[522.61,0.47],[522.65,2.69]]]
["binance-futures","BNBUSDT",1723797472153,[[522.42,2.13],[522.4,0.23],[522.39,0.28],[522.38,0.81],[522.37,1.88]],[[522.43,29.65],[522.44,11.73],[522.45,28.01],[522.46,20.14],[522.47,14.87]]]
["binance-futures","BNBUSDT",1723797526314,[[522.56,5.03],[522.55,0.15],[522.54,8.85],[522.53,14.27],[522.52,26.61]],[[522.57,12.64],[522.58,0.78],[522.59,0.81],[522.6,3.78],[522.61,1.29]]]
["binance-futures","BNBUSDT",1723797607574,[[522.63,24.02],[522.62,1.18],[522.61,2.9],[522.6,8.92],[522.59,15.44]],[[522.64,2.26],[522.66,0.84],[522.67,0.77],[522.68,1.43],[522.69,0.88]]]
["binance-futures","BNBUSDT",1723797627299,[],[[522.85,7.97],[522.86,0.77],[522.88,7.18],[522.89,14.47],[522.9,6.95]]]
["binance-futures","BNBUSDT",1723797701652,[[523.21,18.38],[523.2,29.2],[523.19,14.01],[523.18,4.64],[523.17,0.77]],[[523.22,6.72],[523.23,0.12],[523.24,4.55],[523.25,10.62],[523.26,3.46]]]
["binance-futures","BNBUSDT",1723797723416,[[523.2,12.17],[523.19,0.77],[523.18,3.13],[523.17,16.25],[523.16,18.11]],[[523.21,16.81],[523.22,0.46],[523.23,6.64],[523.24,0.88],[523.25,9.19]]]
["binance-futures","BNBUSDT",1723797800321,[[523.6,0.26],[523.59,0.77],[523.58,0.77],[523.57,10.79],[523.56,7.27]],[[523.61,11.9],[523.62,1.2],[523.63,0.77],[523.64,8.4],[523.65,24.54]]]
["binance-futures","BNBUSDT",1723797887901,[[523.63,16.86],[523.62,14.82],[523.61,12.07],[523.6,10.2],[523.59,23.27]],[[523.64,6.2],[523.65,1.19],[523.66,0.77],[523.67,0.76],[523.68,1.19]]]
["binance-futures","BNBUSDT",1723797908427,[[523.32,12.05],[523.31,0.79],[523.3,1.21],[523.29,1.86],[523.28,0.76]],[[523.33,10.1],[523.34,12.15],[523.35,16.59],[523.36,15.07],[523.37,14.8]]]
["binance-futures","BNBUSDT",1723797981622,[[523.49,15.0],[523.48,18.84],[523.47,8.11],[523.46,4.53],[523.45,8.22]],[[523.5,11.79],[523.51,0.79],[523.52,1.36],[523.53,2.37],[523.54,1.81]]]
["binance-futures","BNBUSDT",1723798011440,[[523.1,4.0],[523.08,0.02],[523.07,0.28],[523.06,0.15],[523.05,0.02]],[[523.11,47.83],[523.12,21.25],[523.13,17.5],[523.14,15.89],[523.15,24.43]]]
["binance-futures","BNBUSDT",1723798092695,[[523.07,20.92],[523.06,1.41],[523.05,1.16],[523.04,0.77],[523.03,0.76]],[[523.08,5.43],[523.1,7.96],[523.11,6.14],[523.12,5.08],[523.13,10.61]]]
["binance-futures","BNBUSDT",1723798174195,[[522.99,13.51],[522.98,4.28],[522.97,13.66],[522.96,12.94],[522.95,21.38]],[[523.0,2.5],[523.01,0.46],[523.02,0.76],[523.03,0.76],[523.04,1.42]]]
["binance-futures","BNBUSDT",1723798203819,[[523.05,7.32],[523.03,9.48],[523.02,10.27],[523.01,15.4],[522.96,6.84]],[[523.06,15.27],[523.07,1.19],[523.08,0.76],[523.09,15.42],[523.1,13.44]]]
["binance-futures","BNBUSDT",1723798279239,[[522.9,40.26],[522.89,20.62],[522.88,11.16],[522.87,1.97],[522.86,10.27]],[[522.91,0.73],[522.92,0.43],[522.93,2.02],[522.94,5.19],[522.95,21.74]]]
["binance-futures","BNBUSDT",1723798293336,[[523.06,32.47],[523.05,23.24],[523.04,24.64],[523.03,21.76],[523.02,23.92]],[[523.07,0.48],[523.08,1.04],[523.1,3.33],[523.11,10.28],[523.13,2.71]]]
["binance-futures","BNBUSDT",1723798381280,[[522.44,0.41],[522.4,0.07],[522.39,9.37],[522.38,12.71],[522.37,1.13]],[[522.45,8.6],[522.46,4.37],[522.47,5.91],[522.48,4.32],[522.5,7.48]]]
["binance-futures","BNBUSDT",1723798396046,[[522.57,0.84],[522.56,1.72],[522.55,3.14],[522.54,11.38],[522.53,2.02]],[[522.58,7.39],[522.59,5.27],[522.6,6.14],[522.61,0.01],[522.62,6.56]]]
["binance-futures","BNBUSDT",1723798475290,[[522.75,17.19],[522.74,13.68],[522.73,10.98],[522.72,21.76],[522.71,9.45]],[[522.76,0.05],[522.77,1.2],[522.78,1.93],[522.8,1.2],[522.81,4.18]]]
["binance-futures","BNBUSDT",1723798566982,[[522.84,1.71],[522.83,0.01],[522.81,0.78],[522.8,0.04],[522.79,0.01]],[[522.85,34.8],[522.86,22.87],[522.87,1.2],[522.88,16.38],[522.89,25.67]]]
["binance-futures","BNBUSDT",1723798586694,[[522.83,12.17],[522.82,1.8],[522.81,14.33],[522.8,9.53],[522.79,13.58]],[[522.84,3.99],[522.85,4.53],[522.86,0.77],[522.87,4.81],[522.9,5.24]]]
["binance-futures","BNBUSDT",1723798665734,[[522.51,11.06],[522.5,11.17],[522.49,0.78],[522.48,0.43],[522.47,1.2]],[[522.52,7.41],[522.53,17.09],[522.54,11.14],[522.55,28.72],[522.56,16.37]]]
["binance-futures","BNBUSDT",1723798681839,[[522.66,7.31],[522.65,10.66],[522.64,11.12],[522.63,5.17],[522.62,5.25]],[[522.67,3.97],[522.68,1.71],[522.69,13.2],[522.7,17.29],[522.71,19.74]]]
["binance-futures","BNBUSDT",1723798764104,[[522.53,4.49],[522.52,0.77],[522.51,0.03],[522.5,1.92],[522.48,0.77]],[[522.54,49.58],[522.55,17.39],[522.56,24.08],[522.57,27.5],[522.58,15.31]]]
["binance-futures","BNBUSDT",1723798837058,[[522.55,20.68],[522.54,7.47],[522.53,12.16],[522.52,16.07],[522.51,12.8]],[[522.56,18.55],[522.57,6.74],[522.58,0.81],[522.6,2.45],[522.62,7.34]]]
["binance-futures","BNBUSDT",1723798857783,[[522.6,1.91],[522.58,0.05],[522.57,1.26],[522.55,3.99],[522.54,5.72]],[[522.61,45.68],[522.62,27.87],[522.63,20.52],[522.64,36.44],[522.65,13.16]]]
["binance-futures","BNBUSDT",1723798937303,[[522.79,26.98],[522.78,17.83],[522.77,18.46],[522.76,12.79],[522.75,20.52]],[[522.8,0.36],[522.81,0.9],[522.82,0.2],[522.83,0.85],[522.84,3.87]]]
["binance-futures","BNBUSDT",1723798961213,[[522.91,6.81],[522.9,0.77],[522.89,0.85],[522.88,0.81],[522.87,0.77]],[[522.92,31.37],[522.93,6.0],[522.94,5.29],[522.95,3.65],[522.96,1.94]]]
["binance-futures","BNBUSDT",1723799036469,[[522.55,33.04],[522.54,1.26],[522.53,13.43],[522.52,11.58],[522.51,1.32]],[[522.56,7.25],[522.57,6.74],[522.58,1.95],[522.59,1.12],[522.6,4.24]]]
["binance-futures","BNBUSDT",1723799064550,[[522.4,3.72],[522.39,0.01],[522.38,0.78],[522.37,0.77],[522.36,0.78]],[[522.41,13.77],[522.42,0.93],[522.43,2.51],[522.44,24.3],[522.45,28.68]]]
["binance-futures","BNBUSDT",1723799136865,[[522.13,1.12],[522.12,0.2],[522.08,0.97],[522.07,3.0],[522.04,0.1]],[[522.14,62.95],[522.15,20.92],[522.16,35.45],[522.17,32.92],[522.18,24.59]]]
["binance-futures","BNBUSDT",1723799196213,[[521.9,2.14],[521.89,0.77],[521.88,0.81],[521.87,9.58],[521.86,15.03]],[[521.91,9.94],[521.92,0.77],[521.93,22.54],[521.94,20.67],[521.95,27.82]]]
["binance-futures","BNBUSDT",1723799232612,[[521.89,9.04],[521.88,2.55],[521.87,11.81],[521.86,8.43],[521.85,0.42]],[[521.9,11.32],[521.91,15.58],[521.92,19.42],[521.93,19.46],[521.94,6.99]]]
["binance-futures","BNBUSDT",1723799309522,[[522.03,5.78],[522.0,2.8],[521.99,6.05],[521.97,6.97],[521.96,10.07]],[[522.04,21.62],[522.05,3.65],[522.06,1.44],[522.07,3.02],[522.08,39.12]]]
["binance-futures","BNBUSDT",1723799339652,[[521.75,6.25],[521.74,0.18],[521.72,0.2],[521.7,3.65],[521.69,1.93]],[[521.76,23.3],[521.77,18.42],[521.78,11.38],[521.79,16.61],[521.8,13.1]]]
["binance-futures","BNBUSDT",1723799401538,[[521.72,10.38],[521.71,0.18],[521.7,1.17],[521.69,1.06],[521.68,0.86]],[[521.73,10.27],[521.74,0.77],[521.75,10.85],[521.76,12.48],[521.77,48.29]]]
["binance-futures","BNBUSDT",1723799461990,[[521.79,0.47],[521.77,4.89],[521.76,2.65],[521.75,0.4],[521.72,1.0]],[[521.8,29.48],[521.81,26.02],[521.82,10.46],[521.83,19.53],[521.84,20.42]]]
["binance-futures","BNBUSDT",1723799481743,[[521.75,27.78],[521.74,20.39],[521.73,23.23],[521.72,19.56],[521.71,10.89]],[[521.76,3.07],[521.78,0.04],[521.79,2.33],[521.8,3.94],[521.81,4.43]]]
["binance-futures","BNBUSDT",1723799563839,[[521.88,44.91],[521.87,22.68],[521.86,30.65],[521.85,13.07],[521.84,30.49]],[[521.89,2.6],[521.9,4.03],[521.91,0.03],[521.92,0.04],[521.93,0.04]]]
["binance-futures","BNBUSDT",1723799591519,[[522.3,71.1],[522.29,24.26],[522.28,37.45],[522.27,32.58],[522.26,33.09]],[[522.31,0.46],[522.32,1.05],[522.33,2.13],[522.34,0.04],[522.37,2.69]]]
["binance-futures","BNBUSDT",1723799659270,[[522.14,11.31],[522.13,5.1],[522.12,5.17],[522.11,18.35],[522.1,0.78]],[[522.15,0.46],[522.19,0.9],[522.22,3.03],[522.23,2.29],[522.24,5.56]]]
["binance-futures","BNBUSDT",1723799723165,[[522.79,7.8],[522.78,0.77],[522.77,1.17],[522.76,1.2],[522.75,6.39]],[[522.8,13.18],[522.81,0.36],[522.82,2.8],[522.83,5.57],[522.84,4.12]]]
["binance-futures","BNBUSDT",1723799743525,[[522.84,34.17],[522.83,19.49],[522.82,18.94],[522.81,0.34],[522.8,23.54]],[[522.85,4.32],[522.87,0.01],[522.88,0.01],[522.89,3.57],[522.92,0.77]]]
["binance-futures","BNBUSDT",1723799801537,[[522.88,16.84],[522.87,1.21],[522.86,1.26],[522.85,7.36],[522.84,1.32]],[[522.89,0.36],[522.9,2.95],[522.91,0.2],[522.92,0.01],[522.94,0.5]]]
["binance-futures","BNBUSDT",1723799818377,[[523.21,3.08],[523.2,0.77],[523.19,0.77],[523.18,18.2],[523.17,5.01]],[[523.22,8.9],[523.23,0.39],[523.25,19.06],[523.27,2.01],[523.28,1.31]]]
["binance-futures","BNBUSDT",1723799872001,[[522.31,12.5],[522.3,3.56],[522.29,0.78],[522.27,11.25],[522.23,19.98]],[[522.32,9.74],[522.35,2.0],[522.36,4.3],[522.37,7.59],[522.41,3.18]]]
["binance-futures","BNBUSDT",1723799895899,[[522.3,24.1],[522.29,19.56],[522.28,12.08],[522.27,2.04],[522.26,1.68]],[[522.31,9.67],[522.33,6.23],[522.34,12.47],[522.38,0.84],[522.51,32.92]]]
["binance-futures","BNBUSDT",1723799953391,[[522.51,1.79],[522.5,0.77],[522.49,1.52],[522.48,1.46],[522.47,0.77]],[[522.52,11.58],[522.53,1.34],[522.54,0.78],[522.55,12.33],[522.56,9.41]]]
["binance-futures","BNBUSDT",1723800023293,[[522.53,10.08],[522.52,0.77],[522.51,1.22],[522.5,1.43],[522.49,2.16]],[[522.54,8.25],[522.55,0.01],[522.56,0.78],[522.57,10.64],[522.58,10.22]]]
["binance-futures","BNBUSDT",1723800040697,[[522.55,1.09],[522.54,1.26],[522.51,1.8],[522.5,0.66],[522.49,2.24]],[[522.56,28.85],[522.57,0.77],[522.58,22.22],[522.59,12.06],[522.6,11.3]]]
["binance-futures","BNBUSDT",1723800111417,[[522.51,29.54],[522.5,16.92],[522.49,3.77],[522.48,4.06],[522.47,1.32]],[[522.52,1.61],[522.54,0.16],[522.55,0.02],[522.56,3.13],[522.57,0.82]]]
["binance-futures","BNBUSDT",1723800129231,[[522.54,9.76],[522.53,0.77],[522.52,6.77],[522.51,3.84],[522.5,4.51]],[[522.55,11.73],[522.56,1.88],[522.57,0.78],[522.58,6.93],[522.59,10.8]]]
["binance-futures","BNBUSDT",1723800200998,[[522.41,21.28],[522.4,17.48],[522.39,15.34],[522.38,6.32],[522.37,5.5]],[[522.42,1.58],[522.43,0.34],[522.44,0.04],[522.46,2.35],[522.47,3.15]]]
["binance-futures","BNBUSDT",1723800223836,[[522.58,26.04],[522.57,6.15],[522.56,4.35],[522.55,7.32],[522.54,7.0]],[[522.59,0.01],[522.61,4.21],[522.62,1.89],[522.63,0.77],[522.67,2.03]]]
["binance-futures","BNBUSDT",1723800309219,[[522.43,0.03],[522.4,0.01],[522.39,3.78],[522.38,4.86],[522.35,8.75]],[[522.44,29.7],[522.45,4.9],[522.46,3.59],[522.47,29.93],[522.48,37.89]]]
["binance-futures","BNBUSDT",1723800379473,[[522.26,16.13],[522.25,0.77],[522.24,5.17],[522.23,23.4],[522.22,297.7]],[[522.27,1.06],[522.28,0.63],[522.29,6.29],[522.3,16.22],[522.31,19.29]]]
["binance-futures","BNBUSDT",1723800402168,[[522.25,13.07],[522.24,0.83],[522.23,17.21],[522.22,295.2],[522.21,3.71]],[[522.26,13.37],[522.27,9.18],[522.28,1.88],[522.29,3.53],[522.39,3.44]]]
["binance-futures","BNBUSDT",1723800492436,[[522.38,302.2],[522.37,9.54],[522.36,18.45],[522.35,17.98],[522.33,4.31]],[[522.39,14.75],[522.4,1.26],[522.41,14.77],[522.42,0.77],[522.43,0.77]]]
["binance-futures","BNBUSDT",1723800521068,[[522.4,27.06],[522.39,10.82],[522.38,290.1],[522.37,9.54],[522.36,10.4]],[[522.41,2.15],[522.43,1.39],[522.44,1.87],[522.45,1.29],[522.46,1.89]]]
["binance-futures","BNBUSDT",1723800601874,[[522.38,148.43],[522.37,0.01],[522.35,0.05],[522.34,0.04],[522.33,2.4]],[[522.39,20.41],[522.4,11.63],[522.41,13.94],[522.42,24.73],[522.43,4.41]]]
["binance-futures","BNBUSDT",1723800681239,[[522.27,300.48],[522.26,0.05],[522.24,0.03],[522.22,0.34],[521.82,0.49]],[[522.28,32.46],[522.29,21.22],[522.3,16.32],[522.31,18.89],[522.32,17.75]]]
["binance-futures","BNBUSDT",1723800702160,[[522.13,101.13],[522.11,0.78],[522.1,2.75],[522.09,0.77],[469.92,0.04]],[[522.14,34.49],[522.15,0.97],[522.16,12.79],[522.17,25.9],[522.18,1.89]]]
["binance-futures","BNBUSDT",1723800773149,[[521.81,2.02],[521.8,14.49],[521.79,0.45],[521.78,0.91],[521.77,5.46]],[[521.82,43.61],[521.83,23.69],[521.84,54.08],[521.85,33.95],[521.86,15.22]]]
["binance-futures","BNBUSDT",1723800793500,[[521.68,0.15],[521.67,0.12],[521.66,3.36],[521.65,0.96],[521.63,4.78]],[[521.69,24.65],[521.7,14.08],[521.71,0.77],[521.72,26.98],[521.73,35.39]]]
["binance-futures","BNBUSDT",1723800868000,[[521.99,0.46],[521.96,13.41],[521.95,6.89],[521.94,5.32],[521.93,11.79]],[[522.0,16.4],[522.01,3.45],[522.02,1.97],[522.03,0.81],[522.04,1.95]]]
["binance-futures","BNBUSDT",1723800943018,[[522.03,3.8],[522.02,2.21],[522.0,2.71],[521.99,5.24],[521.97,3.28]],[[522.04,45.14],[522.05,23.66],[522.06,26.42],[522.07,23.99],[522.08,18.84]]]
["binance-futures","BNBUSDT",1723800967198,[[522.06,19.46],[522.04,22.28],[522.03,16.49],[522.02,10.92],[522.01,14.09]],[[522.07,3.59],[522.08,1.83],[522.09,22.93],[522.1,1.63],[522.11,0.6]]]
["binance-futures","BNBUSDT",1723801042818,[[522.06,7.57],[522.05,5.46],[522.04,10.39],[522.03,11.21],[522.02,2.03]],[[522.07,17.65],[522.08,0.98],[522.09,1.2],[522.1,3.02],[522.11,2.57]]]
["binance-futures","BNBUSDT",1723801063625,[[522.24,2.82],[522.23,16.01],[522.22,15.95],[522.21,19.76],[522.19,13.41]],[[522.25,18.93],[522.26,10.9],[522.27,15.32],[522.28,14.71],[522.29,10.12]]]
["binance-futures","BNBUSDT",1723801134316,[[522.15,0.07],[522.12,0.02],[522.11,0.02],[522.1,0.62],[522.09,2.69]],[[522.16,48.38],[522.17,28.68],[522.18,32.45],[522.19,28.02],[522.2,36.02]]]
["binance-futures","BNBUSDT",1723801162322,[[522.18,16.24],[522.17,0.77],[522.16,14.51],[522.15,18.38],[522.14,21.61]],[[522.19,13.06],[522.2,18.71],[522.21,1.11],[522.22,1.48],[522.23,4.72]]]
["binance-futures","BNBUSDT",1723801230080,[[522.16,9.66],[522.13,9.47],[522.12,11.6],[522.0,7.8],[521.95,5.65]],[[522.17,35.11],[522.18,29.41],[522.19,19.18],[522.2,0.78],[522.21,1.89]]]
["binance-futures","BNBUSDT",1723801302237,[[522.3,22.7],[522.29,0.77],[522.28,28.48],[522.27,13.33],[522.26,7.46]],[[522.31,12.02],[522.32,0.77],[522.33,3.78],[522.34,5.98],[522.37,2.9]]]
["binance-futures","BNBUSDT",1723801330740,[[522.3,10.14],[522.29,0.77],[522.28,6.88],[522.27,15.58],[522.26,1.47]],[[522.31,13.7],[522.32,0.77],[522.33,4.39],[522.34,6.18],[522.36,1.88]]]
["binance-futures","BNBUSDT",1723801401221,[[522.59,40.92],[522.58,23.94],[522.57,16.49],[522.56,14.71],[522.55,21.2]],[[522.6,10.59],[522.61,0.02],[522.62,1.12],[522.63,2.55],[522.64,5.65]]]
["binance-futures","BNBUSDT",1723801419399,[[522.53,16.46],[522.52,5.68],[522.51,0.82],[522.5,1.71],[522.49,1.71]],[[522.54,14.92],[522.55,6.69],[522.56,6.69],[522.57,6.46],[522.58,9.53]]]
["binance-futures","BNBUSDT",1723801492578,[[522.4,16.73],[522.39,1.2],[522.38,0.82],[522.37,7.25],[522.36,14.28]],[[522.41,7.72],[522.42,0.77],[522.43,6.69],[522.44,11.06],[522.47,22.67]]]
["binance-futures","BNBUSDT",1723801536089,[[522.44,45.12],[522.43,22.62],[522.42,0.77],[522.41,30.79],[522.4,18.76]],[[522.45,5.44],[522.46,0.78],[522.47,0.77],[522.48,1.8],[522.49,1.25]]]
["binance-futures","BNBUSDT",1723801583527,[[522.3,3.51],[522.29,0.99],[522.28,0.77],[522.27,3.5],[522.26,0.78]],[[522.31,23.77],[522.32,1.13],[522.33,1.39],[522.34,1.55],[522.35,1.21]]]
["binance-futures","BNBUSDT",1723801660254,[[522.74,14.11],[522.73,0.77],[522.72,29.09],[522.71,20.73],[522.7,12.6]],[[522.75,4.83],[522.76,1.21],[522.77,0.78],[522.78,1.84],[522.79,9.86]]]
["binance-futures","BNBUSDT",1723801678130,[[522.74,44.37],[522.73,32.59],[522.72,23.34],[522.71,10.5],[522.7,23.29]],[[522.75,2.94],[522.76,0.89],[522.77,1.93],[522.78,0.84],[522.79,0.83]]]
["binance-futures","BNBUSDT",1723801751096,[[522.59,23.17],[522.58,13.97],[522.57,33.28],[522.56,31.15],[522.55,11.72]],[[522.6,0.6],[522.61,0.01],[522.62,0.03],[522.63,3.78],[522.64,0.82]]]
["binance-futures","BNBUSDT",1723801773297,[[522.5,1.18],[522.48,0.01],[522.47,0.81],[522.45,2.93]],[[522.51,19.56],[522.52,2.11],[522.53,0.77],[522.54,3.59],[522.55,6.4]]]
["binance-futures","BNBUSDT",1723801845615,[[522.66,16.96],[522.65,0.77],[522.64,0.77],[522.63,1.76],[522.62,12.93]],[[522.67,3.4],[522.7,1.0],[522.71,0.96],[522.73,5.17],[522.78,3.65]]]
["binance-futures","BNBUSDT",1723801927087,[[522.98,14.56],[522.97,4.18],[522.96,7.05],[522.95,5.09],[522.94,2.32]],[[522.99,6.43],[523.01,1.0],[523.02,8.69],[523.03,4.35],[523.04,4.35]]]
["binance-futures","BNBUSDT",1723801943001,[[523.25,2.51],[523.24,0.04],[523.23,2.55],[523.22,0.94],[523.21,3.48]],[[523.26,9.3],[523.27,1.37],[523.28,8.92],[523.29,12.35],[523.3,3.46]]]
["binance-futures","BNBUSDT",1723802014747,[[523.21,24.7],[523.2,5.76],[523.19,4.15],[523.18,4.67],[523.17,7.56]],[[523.22,0.84],[523.24,1.11],[523.26,2.3],[523.28,0.01],[523.29,0.04]]]
["binance-futures","BNBUSDT",1723802041818,[[523.21,18.64],[523.2,4.32],[523.19,9.46],[523.18,11.57],[523.17,8.84]],[[523.22,0.52],[523.24,0.04],[523.25,1.38],[523.27,6.25],[523.57,22.03]]]
["binance-futures","BNBUSDT",1723802115165,[[523.48,10.62],[523.47,10.96],[523.46,6.96],[523.45,12.9],[523.44,20.42]],[[523.49,6.79],[523.5,0.76],[523.51,4.53],[523.52,11.22],[523.53,18.86]]]
["binance-futures","BNBUSDT",1723802183738,[[523.35,13.96],[523.34,1.14],[523.33,0.76],[523.32,2.74],[523.31,3.86]],[[523.36,8.56],[523.38,1.59],[523.39,0.76],[523.4,0.44],[523.41,1.81]]]
["binance-futures","BNBUSDT",1723802199054,[[523.51,8.53],[523.5,4.9],[523.48,25.59],[523.47,22.59],[523.32,4.02]],[[523.52,14.99],[523.53,3.76],[523.54,0.8],[523.55,0.76],[523.57,1.72]]]
["binance-futures","BNBUSDT",1723802274271,[[523.44,11.93],[523.43,0.8],[523.42,0.76],[523.41,10.65],[523.4,6.2]],[[523.45,8.26],[523.46,10.1],[523.47,15.37],[523.48,15.12],[523.49,6.58]]]
["binance-futures","BNBUSDT",1723802298030,[[523.59,11.99],[523.58,5.54],[523.57,12.79],[523.56,7.91],[523.55,0.76]],[[523.6,17.96],[523.61,1.01],[523.62,1.85],[523.63,6.71],[523.64,7.16]]]
["binance-futures","BNBUSDT",1723802392127,[[523.88,20.45],[523.87,8.5],[523.86,2.13],[523.85,5.2],[523.84,8.1]],[[523.89,0.44],[523.9,1.46],[523.91,5.41],[523.92,0.84],[523.93,1.28]]]
["binance-futures","BNBUSDT",1723802437389,[[523.9,13.22],[523.89,6.07],[523.88,8.36],[523.86,11.34],[523.85,7.84]],[[523.91,0.64],[523.92,0.16],[523.93,0.94],[523.98,17.12],[524.03,6.04]]]
["binance-futures","BNBUSDT",1723802459464,[[523.89,0.56],[523.87,4.02],[523.86,0.76],[523.85,14.99],[523.29,114.79]],[[523.9,15.09],[523.91,1.69],[523.92,1.67],[523.93,0.76],[523.94,1.28]]]
["binance-futures","BNBUSDT",1723802519305,[[523.61,8.68],[523.6,4.18],[523.59,14.7],[523.58,19.02],[523.57,16.87]],[[523.62,3.81],[523.65,0.76],[523.66,0.39],[523.67,2.76],[523.69,4.24]]]
["binance-futures","BNBUSDT",1723802539484,[[523.78,39.75],[523.77,6.02],[523.76,3.97],[523.75,5.46],[523.74,0.95]],[[523.79,15.64],[523.8,1.0],[523.81,3.92],[523.82,7.85],[523.83,0.78]]]
["binance-futures","BNBUSDT",1723802603102,[[523.3,13.33],[523.29,5.83],[523.28,3.6],[523.27,27.18],[523.26,41.44]],[[523.31,1.06],[523.33,1.1],[523.34,0.76],[523.35,4.97],[523.36,5.88]]]
["binance-futures","BNBUSDT",1723802624598,[[523.3,11.19],[523.29,1.71],[523.28,5.73],[523.27,23.2],[523.26,48.62]],[[523.31,2.01],[523.33,6.15],[523.34,0.76],[523.35,1.7],[523.39,24.89]]]
["binance-futures","BNBUSDT",1723802689334,[[523.23,30.12],[523.22,18.33],[523.21,24.08],[523.2,14.73],[523.19,23.15]],[[523.24,2.94],[523.27,1.67],[523.29,11.03],[523.3,20.09],[523.31,0.45]]]
["binance-futures","BNBUSDT",1723802750293,[[523.21,45.26],[523.2,14.48],[523.19,0.76],[523.18,35.59],[523.17,24.8]],[[523.22,0.27],[523.24,0.77],[523.25,0.76],[523.26,0.77],[523.27,1.73]]]
["binance-futures","BNBUSDT",1723802771717,[[523.17,11.69],[523.15,3.15],[523.14,0.76],[523.13,0.8],[523.11,5.69]],[[523.18,13.49],[523.19,1.23],[523.2,0.76],[523.21,14.81],[523.22,33.33]]]
["binance-futures","BNBUSDT",1723802843445,[[522.9,17.89],[522.89,6.23],[522.88,47.0],[522.87,2.21],[522.86,1.76]],[[522.91,4.36],[522.92,0.61],[522.93,0.76],[522.94,5.06],[522.95,8.76]]]
["binance-futures","BNBUSDT",1723802867109,[[522.99,3.68],[522.98,4.27],[522.97,17.23],[522.96,11.58],[522.95,11.7]],[[523.0,10.9],[523.01,5.63],[523.02,2.84],[523.03,4.54],[523.04,2.53]]]
["binance-futures","BNBUSDT",1723802929992,[[522.69,42.42],[522.68,1.07],[522.67,0.81],[522.66,1.26],[522.65,1.77]],[[522.7,2.1],[522.72,0.61],[522.73,0.76],[522.74,6.7],[523.27,78.53]]]
["binance-futures","BNBUSDT",1723802993101,[[522.88,0.34],[522.87,4.37],[522.86,0.77],[522.85,1.9],[522.82,4.09]],[[522.89,21.9],[522.9,9.36],[522.91,7.92],[522.92,8.61],[522.93,4.99]]]
["binance-futures","BNBUSDT",1723803011795,[[522.79,14.97],[522.78,15.91],[522.77,47.97],[522.76,0.88],[522.75,5.04]],[[522.8,0.27],[522.81,2.12],[522.82,1.37],[522.84,5.27],[522.86,8.2]]]
["binance-futures","BNBUSDT",1723803085081,[[522.85,10.36],[522.84,1.65],[522.83,9.08],[522.82,5.04],[522.81,3.13]],[[522.86,3.3],[522.87,3.13],[522.88,3.91],[522.89,2.28],[522.9,4.66]]]
["binance-futures","BNBUSDT",1723803100036,[[522.83,6.26],[522.82,0.77],[522.81,4.95],[522.8,5.02],[522.79,0.78]],[[522.84,12.69],[522.85,1.71],[522.86,1.79],[522.87,6.87],[522.88,9.79]]]
["binance-futures","BNBUSDT",1723803152911,[[522.19,7.42],[522.18,0.31],[522.17,15.46],[522.16,14.03],[522.15,20.99]],[[522.2,12.45],[522.21,1.38],[522.22,3.06],[522.23,4.62],[522.24,0.04]]]
["binance-futures","BNBUSDT",1723803207676,[[522.22,12.51],[522.21,15.43],[522.18,3.47],[522.17,3.97],[522.15,4.75]],[[522.23,21.65],[522.25,5.93],[522.26,14.93],[522.27,10.02],[522.28,10.07]]]
["binance-futures","BNBUSDT",1723803228032,[[522.18,18.78],[522.17,5.35],[522.16,7.69],[522.15,13.22],[522.14,4.79]],[[522.19,1.66],[522.2,0.77],[522.21,1.17],[522.22,5.48],[522.23,12.97]]]
["binance-futures","BNBUSDT",1723803291637,[[522.25,5.04],[522.23,0.81],[522.22,0.77],[522.19,6.26],[522.18,10.18]],[[522.26,34.96],[522.27,16.3],[522.28,18.75],[522.29,23.2],[522.3,20.99]]]
["binance-futures","BNBUSDT",1723803308395,[[522.36,0.81],[522.34,5.23],[522.33,0.77],[522.32,0.37],[522.31,0.77]],[[522.37,39.86],[522.38,1.33],[522.39,35.07],[522.4,18.58],[522.41,14.82]]]
["binance-futures","BNBUSDT",1723803369879,[[522.4,37.22],[522.39,21.89],[522.38,21.44],[522.37,9.11],[522.36,5.26]],[[522.41,5.99],[522.42,1.67],[522.43,3.72],[522.44,13.06],[522.45,13.26]]]
["binance-futures","BNBUSDT",1723803390059,[[522.37,15.87],[522.36,0.77],[522.35,0.78],[522.34,0.77],[522.33,1.45]],[[522.38,5.37],[522.39,4.66],[522.4,9.75],[522.41,10.33],[522.42,14.47]]]
["binance-futures","BNBUSDT",1723803452859,[[522.24,18.4],[522.23,21.09],[522.22,20.42],[522.21,10.26],[522.2,5.16]],[[522.25,1.2],[522.28,4.29],[522.29,0.81],[522.3,7.47],[522.31,6.41]]]
["binance-futures","BNBUSDT",1723803528930,[[522.48,13.39],[522.47,4.88],[522.46,0.99],[522.45,6.96],[522.44,9.34]],[[522.49,14.14],[522.5,2.42],[522.51,0.78],[522.52,1.32],[522.53,4.72]]]
["binance-futures","BNBUSDT",1723803545579,[[522.45,8.25],[522.44,4.34],[522.43,8.64],[522.42,0.78],[522.41,17.95]],[[522.46,9.74],[522.47,2.26],[522.48,5.66],[522.49,2.11],[522.5,1.13]]]
["binance-futures","BNBUSDT",1723803613906,[[522.75,1.24],[522.74,2.86],[522.73,3.71],[522.71,0.4],[522.7,7.72]],[[522.76,23.32],[522.77,0.77],[522.78,0.05],[522.79,1.84],[522.8,0.63]]]
["binance-futures","BNBUSDT",1723803636891,[[522.78,11.62],[522.77,0.77],[522.76,6.04],[522.75,13.79],[522.74,14.62]],[[522.79,0.61],[522.81,0.79],[522.82,0.77],[522.83,0.78],[522.93,0.07]]]
["binance-futures","BNBUSDT",1723803699742,[[522.79,17.1],[522.78,6.15],[522.77,1.55],[522.76,6.46],[522.75,11.94]],[[522.8,1.71],[522.81,0.77],[522.82,0.77],[522.83,0.77],[522.84,0.77]]]
["binance-futures","BNBUSDT",1723803721483,[[522.82,13.7],[522.81,4.8],[522.8,13.41],[522.79,8.68],[522.78,7.44]],[[522.83,10.19],[522.84,0.77],[522.85,0.77],[522.86,1.22],[522.87,1.39]]]
["binance-futures","BNBUSDT",1723803775320,[[522.74,5.86],[522.73,0.04],[522.72,2.54],[522.71,3.79],[522.7,1.88]],[[522.75,244.3],[522.76,11.36],[522.77,18.39],[522.78,12.5],[522.79,31.65]]]
["binance-futures","BNBUSDT",1723803875988,[[522.55,9.35],[522.54,0.77],[522.53,20.57],[522.52,17.08],[522.51,16.67]],[[522.56,20.06],[522.57,4.29],[522.58,23.37],[522.59,15.53],[522.6,26.51]]]
["binance-futures","BNBUSDT",1723803902058,[[522.54,27.58],[522.53,11.97],[522.52,9.87],[522.51,16.03],[522.49,0.83]],[[522.55,10.06],[522.56,7.56],[522.57,11.28],[522.58,20.73],[522.59,6.54]]]
["binance-futures","BNBUSDT",1723803968603,[[522.38,14.36],[522.37,0.77],[522.36,0.77],[522.35,0.9],[522.34,5.9]],[[522.39,17.78],[522.4,0.77],[522.41,0.8],[522.42,13.46],[522.43,23.95]]]
["binance-futures","BNBUSDT",1723803990924,[[522.55,15.87],[522.51,0.77],[522.49,9.95],[522.42,1.4],[522.21,0.48]],[[522.56,29.79],[522.57,1.05],[522.58,0.96],[522.59,0.8],[522.6,1.3]]]
["binance-futures","BNBUSDT",1723804080158,[[522.35,1.86],[522.33,0.77],[522.32,3.46],[522.31,9.2]],[[522.36,32.1],[522.37,23.93],[522.38,11.15],[522.39,48.35],[522.4,18.14]]]
["binance-futures","BNBUSDT",1723804143679,[[522.15,18.94],[522.14,5.92],[522.13,10.33],[522.12,9.09],[522.11,10.6]],[[522.16,37.11],[522.17,0.78],[522.18,0.77],[522.19,13.18],[522.2,29.6]]]
["binance-futures","BNBUSDT",1723804168445,[[522.15,5.49],[522.14,1.36],[522.13,16.49],[522.12,19.37],[522.11,10.85]],[[522.16,34.39],[522.17,0.78],[522.18,0.77],[522.19,13.62],[522.2,29.6]]]
["binance-futures","BNBUSDT",1723804235630,[[522.36,16.94],[522.35,0.62],[522.34,16.24],[522.33,11.23],[522.32,6.04]],[[522.37,4.77],[522.38,0.77],[522.39,6.22],[522.4,23.13],[522.41,24.66]]]
["binance-futures","BNBUSDT",1723804260065,[[522.13,6.25],[522.12,1.01],[522.11,1.84],[522.09,15.43]],[[522.14,26.98],[522.15,14.52],[522.16,12.35],[522.17,0.87],[522.18,6.1]]]
["binance-futures","BNBUSDT",1723804335447,[[522.11,2.67],[522.09,0.77],[522.08,0.79],[522.07,1.39],[522.03,8.06]],[[522.12,26.15],[522.13,23.66],[522.14,25.9],[522.15,20.82],[522.16,23.4]]]
["binance-futures","BNBUSDT",1723804417112,[[522.12,11.63],[522.11,2.14],[522.09,2.25],[522.08,1.49],[522.07,3.56]],[[522.13,1.91],[522.14,6.23],[522.15,0.79],[522.16,6.22],[522.18,6.28]]]
["binance-futures","BNBUSDT",1723804442345,[[522.08,2.88],[522.04,1.97],[521.98,4.17],[521.95,24.96],[521.92,14.64]],[[522.09,23.55],[522.1,27.5],[522.11,11.3],[522.12,5.89],[522.13,8.8]]]
["binance-futures","BNBUSDT",1723804524541,[[522.13,30.02],[522.12,8.94],[522.11,11.17],[522.1,12.92],[522.09,21.97]],[[522.14,2.87],[522.15,0.03],[522.16,12.41],[522.17,12.63],[522.18,15.18]]]
["binance-futures","BNBUSDT",1723804542719,[[522.19,41.73],[522.18,5.34],[522.17,4.16],[522.16,8.18],[522.15,0.77]],[[522.2,148.32],[522.21,0.01],[522.22,2.77],[522.23,2.04],[522.24,0.82]]]
["binance-futures","BNBUSDT",1723804588347,[[522.18,36.37],[522.17,7.58],[522.16,17.76],[522.15,25.02],[522.14,20.99]],[[522.19,2.85],[522.2,141.3],[522.21,0.78],[522.22,7.52],[522.23,14.51]]]
["binance-futures","BNBUSDT",1723804636716,[[521.93,18.44],[521.91,5.02],[521.9,5.58],[521.89,6.89],[521.88,8.27]],[[521.94,11.17],[521.95,11.97],[521.96,37.86],[521.97,25.19],[521.98,32.47]]]
["binance-futures","BNBUSDT",1723804720719,[[522.01,23.03],[522.0,2.36],[521.99,4.59],[521.98,0.04],[521.97,0.86]],[[522.02,2.11],[522.04,14.35],[522.05,17.86],[522.06,11.2],[522.11,31.09]]]
["binance-futures","BNBUSDT",1723804792293,[[522.02,20.24],[522.01,11.62],[521.98,7.29],[521.97,12.56],[521.96,0.18]],[[522.03,14.19],[522.04,1.52],[522.05,16.35],[522.06,1.52],[522.07,20.76]]]
["binance-futures","BNBUSDT",1723804811323,[[522.18,20.63],[522.17,1.52],[522.16,9.34],[522.15,12.72],[522.14,21.8]],[[522.19,17.49],[522.2,148.9],[522.21,19.96],[522.22,3.88],[522.23,2.06]]]
["binance-futures","BNBUSDT",1723804879986,[[522.55,28.27],[522.54,5.69],[522.53,8.77],[522.52,0.95],[522.51,11.33]],[[522.56,0.84],[522.57,0.8],[522.58,1.68],[522.59,0.83],[522.6,2.72]]]
["binance-futures","BNBUSDT",1723804897357,[[522.56,38.83],[522.55,7.46],[522.54,0.77],[522.53,2.8],[522.52,0.77]],[[522.57,0.37],[522.58,0.91],[522.59,0.02],[522.6,8.98],[522.61,0.9]]]
["binance-futures","BNBUSDT",1723804980261,[[522.71,1.02],[522.7,1.52],[522.69,12.72],[522.68,24.24],[522.67,18.79]],[[522.72,35.35],[522.73,7.97],[522.74,3.03],[522.76,6.38],[522.78,0.24]]]
["binance-futures","BNBUSDT",1723805068229,[[522.62,22.97],[522.61,4.55],[522.6,6.1],[522.59,2.43],[522.58,1.39]],[[522.63,1.09],[522.65,12.6],[522.66,11.97],[522.67,20.79],[523.18,17.84]]]
["binance-futures","BNBUSDT",1723805085290,[[522.72,37.36],[522.71,18.56],[522.7,8.63],[522.69,20.99],[522.68,13.96]],[[522.73,8.38],[522.74,0.84],[522.75,5.44],[522.76,1.51],[522.77,5.04]]]
["binance-futures","BNBUSDT",1723805162386,[[522.4,6.44],[522.38,0.77],[522.37,1.6],[522.36,0.79],[522.35,12.05]],[[522.41,44.49],[522.42,31.35],[522.43,38.66],[522.44,39.54],[522.45,26.24]]]
["binance-futures","BNBUSDT",1723805185627,[[522.37,6.92],[522.35,0.77],[522.34,0.77],[522.33,6.3],[522.31,2.68]],[[522.38,27.18],[522.39,0.77],[522.4,19.47],[522.41,14.18],[522.42,3.32]]]
["binance-futures","BNBUSDT",1723805261891,[[522.57,11.13],[522.56,10.04],[522.55,15.49],[522.48,26.67],[522.35,1.23]],[[522.58,38.61],[522.59,16.58],[522.6,34.91],[522.61,30.02],[522.62,36.28]]]
["binance-futures","BNBUSDT",1723805290242,[[522.46,13.4],[522.45,8.8],[522.44,3.06],[522.43,4.88],[522.42,1.73]],[[522.47,26.02],[522.48,9.16],[522.49,5.4],[522.5,7.16],[522.52,5.26]]]
["binance-futures","BNBUSDT",1723805370876,[[522.63,17.07],[522.62,1.86],[522.61,2.46],[522.6,2.55],[522.59,0.77]],[[522.64,14.51],[522.65,18.53],[522.66,1.52],[522.67,23.79],[522.69,0.81]]]
["binance-futures","BNBUSDT",1723805456299,[[522.56,0.71],[522.55,0.01],[522.54,2.8],[522.53,7.75],[522.52,15.7]],[[522.57,20.1],[522.58,0.77],[522.59,9.14],[522.6,18.2],[522.61,15.18]]]
["binance-futures","BNBUSDT",1723805498626,[[522.56,12.38],[522.55,7.22],[522.54,2.99],[522.53,20.47],[522.52,15.16]],[[522.57,14.68],[522.58,0.77],[522.59,9.4],[522.6,15.09],[522.61,26.18]]]
["binance-futures","BNBUSDT",1723805558565,[[522.65,7.86],[522.62,1.31],[522.61,15.02],[522.6,7.78],[522.59,4.29]],[[522.66,15.74],[522.67,0.84],[522.68,15.24],[522.69,11.2],[522.7,6.13]]]
["binance-futures","BNBUSDT",1723805583924,[[522.65,11.45],[522.64,5.22],[522.63,11.58],[522.62,5.89],[522.61,10.73]],[[522.66,13.69],[522.67,0.8],[522.68,0.77],[522.69,0.82],[522.7,0.77]]]
["binance-futures","BNBUSDT",1723805671499,[[522.55,2.32],[522.54,0.77],[522.53,1.78],[522.52,7.27],[522.51,6.53]],[[522.56,17.33],[522.57,7.17],[522.58,0.77],[522.59,1.8],[522.6,12.6]]]
["binance-futures","BNBUSDT",1723805750504,[[522.25,6.12],[522.24,0.97],[522.23,6.53],[522.22,7.28],[522.21,5.96]],[[522.26,15.14],[522.27,1.39],[522.28,0.77],[522.29,1.59],[522.3,0.77]]]
["binance-futures","BNBUSDT",1723805781057,[[522.18,7.71],[522.17,1.77],[522.16,0.31],[522.15,1.11],[522.14,2.37]],[[522.19,27.61],[522.21,20.06],[522.22,18.08],[522.23,0.75],[522.24,7.31]]]
["binance-futures","BNBUSDT",1723805862596,[[522.05,1.91],[522.04,0.93],[522.03,0.83],[522.02,0.78],[522.01,10.56]],[[522.06,56.86],[522.07,34.43],[522.08,14.33],[522.09,2.46],[522.1,17.97]]]
["binance-futures","BNBUSDT",1723805895254,[[522.08,45.03],[522.07,6.53],[522.06,20.65],[522.05,12.92],[522.04,1.44]],[[522.09,2.73],[522.1,0.9],[522.12,0.23],[522.13,0.1],[522.14,16.57]]]
["binance-futures","BNBUSDT",1723805993122,[[522.38,19.98],[522.37,21.14]],[[522.39,16.85],[522.4,13.73],[522.41,21.64],[522.42,14.67],[522.43,22.71]]]
["binance-futures","BNBUSDT",1723806055713,[[522.56,19.53],[522.55,0.77],[522.54,18.93],[522.53,9.34],[522.52,8.86]],[[522.57,11.6],[522.58,5.18],[522.59,7.01],[522.6,2.44],[522.61,4.73]]]
["binance-futures","BNBUSDT",1723806077276,[[522.52,7.72],[522.51,1.39],[522.5,0.77],[522.49,0.79],[522.48,0.81]],[[522.53,29.49],[522.54,0.77],[522.55,0.77],[522.56,12.9],[522.57,14.26]]]
["binance-futures","BNBUSDT",1723806141211,[[522.47,16.46],[522.46,2.83],[522.45,1.52],[522.44,9.1],[522.43,9.32]],[[522.48,7.1],[522.49,3.67],[522.5,0.77],[522.51,0.78],[522.52,2.05]]]
["binance-futures","BNBUSDT",1723806158900,[[522.27,13.92],[522.26,0.78],[522.25,3.68],[522.24,0.77],[522.23,1.94]],[[522.28,22.05],[522.29,18.72],[522.3,25.07],[522.31,26.94],[522.32,17.65]]]
["binance-futures","BNBUSDT",1723806223437,[[521.9,18.36],[521.89,9.84],[521.88,22.91],[521.87,4.07],[521.86,1.31]],[[521.91,8.16],[521.92,4.56],[521.93,0.77],[521.94,0.77],[521.95,0.77]]]
["binance-futures","BNBUSDT",1723806239780,[[521.9,26.42],[521.89,18.16],[521.88,29.03],[521.87,28.94],[521.86,3.31]],[[521.91,13.5],[521.92,0.86],[521.93,4.63],[521.95,0.96],[521.96,10.57]]]
["binance-futures","BNBUSDT",1723806293325,[[521.8,8.0],[521.79,1.92],[521.77,0.03],[521.76,0.81],[521.75,3.46]],[[521.81,20.03],[521.82,12.0],[521.83,16.78],[521.84,36.77],[521.85,30.1]]]
["binance-futures","BNBUSDT",1723806365961,[[521.95,47.12],[521.94,6.12],[521.93,35.81],[521.92,20.29],[521.91,0.77]],[[521.96,1.27],[521.98,0.01],[521.99,2.56],[522.0,18.15],[522.01,16.85]]]
["binance-futures","BNBUSDT",1723806386059,[[522.01,7.76],[521.99,0.03],[521.98,3.44],[521.97,6.21],[521.96,4.82]],[[522.02,42.76],[522.03,0.98],[522.04,11.94],[522.05,17.45],[522.06,12.77]]]
["binance-futures","BNBUSDT",1723806452141,[[521.88,18.07],[521.87,14.69],[521.86,7.9],[521.85,12.48],[521.84,1.17]],[[521.89,15.31],[521.9,17.4],[521.91,6.58],[521.92,16.64],[521.93,24.75]]]
["binance-futures","BNBUSDT",1723806464666,[[522.01,11.53],[522.0,15.13],[521.99,10.91],[521.98,18.28],[521.97,26.27]],[[522.02,16.55],[522.03,0.77],[522.04,1.92],[522.05,1.74],[522.06,1.36]]]
["binance-futures","BNBUSDT",1723806531892,[[522.01,11.94],[522.0,18.18],[521.99,0.97],[521.98,9.19],[521.92,9.23]],[[522.02,39.5],[522.03,27.31],[522.04,24.45],[522.05,23.65],[522.06,27.4]]]
["binance-futures","BNBUSDT",1723806554692,[[521.98,1.12],[521.97,22.91],[521.95,1.01],[521.93,0.77],[521.73,5.85]],[[521.99,47.58],[522.0,39.95],[522.01,16.41],[522.02,15.44],[522.03,9.66]]]
["binance-futures","BNBUSDT",1723806614233,[[521.79,14.9],[521.78,0.83],[521.77,0.77],[521.76,3.74],[521.75,0.77]],[[521.8,16.44],[521.81,0.94],[521.82,0.77],[521.83,0.77],[521.84,10.71]]]
["binance-futures","BNBUSDT",1723806670089,[[521.24,12.64],[521.23,0.77],[521.22,2.94],[521.2,1.97],[521.18,8.36]],[[521.25,12.49],[521.26,15.26],[521.27,27.44],[521.28,12.47],[521.29,29.71]]]
["binance-futures","BNBUSDT",1723806681405,[[521.18,49.43],[521.17,28.7],[521.16,28.72],[521.15,30.12],[521.14,37.85]],[[521.19,17.9],[521.2,9.15],[521.21,7.51],[521.23,0.77],[521.24,0.07]]]
["binance-futures","BNBUSDT",1723806735736,[[521.17,12.95],[521.14,8.52],[521.12,0.77],[521.11,1.12],[521.08,23.95]],[[521.18,9.53],[521.19,8.12],[521.2,0.77],[521.21,18.6],[521.22,8.79]]]
["binance-futures","BNBUSDT",1723806752183,[[520.98,17.61],[520.94,5.74],[520.92,3.18],[520.87,26.04],[520.83,9.33]],[[520.99,19.59],[521.02,4.21],[521.03,20.54],[521.04,27.21],[521.05,12.29]]]
["binance-futures","BNBUSDT",1723806811179,[[521.02,4.78],[521.01,4.51],[521.0,39.63],[520.99,10.9],[520.98,11.55]],[[521.03,20.47],[521.04,0.77],[521.05,12.11],[521.06,12.61],[521.07,2.23]]]
["binance-futures","BNBUSDT",1723806880920,[[521.32,13.91],[521.31,0.77],[521.3,2.54],[521.29,23.94],[521.28,17.58]],[[521.33,1.12],[521.34,0.94],[521.35,1.03],[521.36,0.86],[521.37,0.83]]]
["binance-futures","BNBUSDT",1723806900827,[[521.48,15.72],[521.46,0.77],[521.45,1.52],[521.44,0.77]],[[521.49,15.24],[521.5,0.92],[521.51,0.86],[521.52,0.77],[521.53,2.3]]]
["binance-futures","BNBUSDT",1723806952864,[[521.81,26.26],[521.8,1.54],[521.79,0.77],[521.78,15.05],[521.77,14.96]],[[521.82,16.93],[521.83,1.11],[521.84,0.87],[521.85,0.85],[521.86,2.89]]]
["binance-futures","BNBUSDT",1723807000958,[[521.93,68.56],[521.92,16.76],[521.91,1.28],[521.9,6.31],[521.89,8.18]],[[521.94,5.46],[521.95,0.77],[521.96,0.9],[521.97,0.77],[521.98,1.56]]]
["binance-futures","BNBUSDT",1723807027776,[[521.76,16.19],[521.75,6.74],[521.74,0.77],[521.73,0.77],[521.72,4.41]],[[521.77,0.4],[521.8,1.17],[521.81,9.24],[521.82,18.28],[521.83,14.06]]]
["binance-futures","BNBUSDT",1723807099102,[[521.86,0.29],[521.85,2.02],[521.84,3.57],[521.83,1.89],[521.82,2.42]],[[521.87,19.73],[521.88,5.37],[521.89,9.66],[521.9,5.12],[521.91,3.65]]]
["binance-futures","BNBUSDT",1723807118486,[[521.71,0.29],[521.69,0.77],[521.68,1.42],[521.67,4.75],[521.66,18.75]],[[521.72,29.28],[521.73,17.19],[521.74,20.09],[521.75,14.13],[521.76,21.22]]]
["binance-futures","BNBUSDT",1723807185814,[[521.83,5.77],[521.82,2.63],[521.81,1.8],[521.8,1.19],[521.79,2.67]],[[521.84,19.35],[521.85,0.81],[521.86,0.97],[521.87,0.8],[521.88,3.73]]]
["binance-futures","BNBUSDT",1723807204884,[[521.89,7.78],[521.88,1.39],[521.87,0.25],[521.86,1.4],[521.85,4.09]],[[521.9,20.13],[521.91,0.77],[521.92,2.11],[521.93,1.63],[521.94,3.29]]]
["binance-futures","BNBUSDT",1723807269157,[[522.39,16.9],[522.38,4.95],[522.37,2.79],[522.36,6.09],[522.35,6.04]],[[522.4,0.39],[522.41,0.01],[522.42,0.37],[522.43,1.53],[522.44,1.32]]]
["binance-futures","BNBUSDT",1723807281150,[[522.47,7.95],[522.46,0.92],[522.45,2.51],[522.43,4.54],[522.42,4.63]],[[522.48,12.57],[522.49,15.96],[522.5,11.64],[522.51,6.51],[522.52,13.43]]]
["binance-futures","BNBUSDT",1723807330110,[[522.97,17.88],[522.96,5.95],[522.95,12.1],[522.94,8.25],[522.93,6.63]],[[522.98,11.02],[522.99,15.96],[523.0,21.55],[523.02,7.33],[523.03,3.9]]]
["binance-futures","BNBUSDT",1723807378635,[[522.87,5.37],[522.86,0.33],[522.85,0.02],[522.82,10.14],[522.72,27.6]],[[522.88,53.89],[522.89,23.68],[522.9,36.97],[522.91,9.27],[522.92,9.08]]]
["binance-futures","BNBUSDT",1723807397589,[[522.9,22.38],[522.89,10.97],[522.88,13.79],[522.87,16.81],[522.86,11.44]],[[522.91,15.11],[522.92,1.21],[522.93,0.77],[522.94,11.98],[522.95,17.31]]]
["binance-futures","BNBUSDT",1723807455315,[[523.16,6.02],[523.15,6.11],[523.14,10.03],[523.13,6.14],[523.12,14.04]],[[523.17,14.46],[523.18,1.81],[523.19,0.79],[523.2,42.6],[523.21,1.0]]]
["binance-futures","BNBUSDT",1723807468227,[[522.91,19.5],[522.9,0.77],[522.89,6.14],[522.88,11.82],[522.87,2.75]],[[522.92,1.85],[522.95,16.53],[522.96,17.55],[523.81,4.13]]]
["binance-futures","BNBUSDT",1723807529467,[[522.93,13.09],[522.92,0.77],[522.91,35.16],[522.9,19.34],[522.89,26.61]],[[522.94,4.34],[522.95,0.01],[522.96,0.77],[522.97,7.53],[522.98,6.12]]]
["binance-futures","BNBUSDT",1723807589490,[[522.95,17.12],[522.94,20.77],[522.93,15.48],[522.92,0.77],[522.91,22.23]],[[522.96,10.9],[522.97,0.79],[522.98,0.77],[522.99,0.81],[523.0,1.75]]]
["binance-futures","BNBUSDT",1723807619686,[[522.51,0.34],[522.5,0.41],[522.49,0.16],[522.48,0.08],[522.47,0.03]],[[522.52,52.3],[522.53,12.45],[522.54,26.09],[522.55,24.14],[522.56,29.5]]]
["binance-futures","BNBUSDT",1723807675527,[[522.44,18.72],[522.43,12.34],[522.41,0.77],[522.39,0.48],[522.38,2.2]],[[522.45,1.8],[522.46,7.5],[522.47,22.13],[522.48,0.09],[522.49,1.5]]]
["binance-futures","BNBUSDT",1723807693250,[[522.46,18.36],[522.45,9.74],[522.44,32.73],[522.43,25.5],[522.42,16.34]],[[522.47,4.68],[522.48,8.6],[522.49,3.76],[522.5,2.44],[522.51,0.75]]]
["binance-futures","BNBUSDT",1723807762597,[[522.18,0.39],[522.17,0.1],[522.16,0.02],[522.15,0.9],[522.14,2.59]],[[522.19,24.38],[522.2,18.77],[522.21,14.75],[522.22,20.64],[522.23,31.94]]]
["binance-futures","BNBUSDT",1723807781089,[[522.18,3.37],[522.17,9.04],[522.16,9.79],[522.15,9.97],[522.14,1.2]],[[522.19,10.57],[522.2,0.78],[522.21,0.77],[522.22,5.1],[522.23,2.68]]]
["binance-futures","BNBUSDT",1723807842339,[[522.28,8.5],[522.27,6.54],[522.26,21.14],[522.25,20.51],[522.24,17.44]],[[522.29,7.69],[522.3,4.6],[522.31,12.96],[522.32,14.12],[522.33,17.97]]]
["binance-futures","BNBUSDT",1723807909617,[[522.08,0.14],[522.06,0.78],[522.05,10.64],[522.04,18.25],[522.03,19.04]],[[522.09,15.32],[522.1,9.06],[522.11,14.02],[522.12,1.17],[522.14,1.5]]]
["binance-futures","BNBUSDT",1723807930807,[[522.08,0.71],[522.05,9.41],[522.04,16.06],[522.02,18.92],[521.9,41.31]],[[522.09,15.63],[522.1,1.15],[522.11,7.19],[522.12,12.2],[522.13,3.97]]]
["binance-futures","BNBUSDT",1723808003635,[[521.58,0.51],[521.57,0.06],[521.56,0.02],[521.55,0.15],[521.54,1.42]],[[521.59,32.91],[521.6,25.42],[521.61,27.93],[521.62,16.23],[521.63,3.62]]]
["binance-futures","BNBUSDT",1723808026881,[[521.62,6.55],[521.6,0.81],[521.59,5.42],[521.58,8.49],[521.56,1.94]],[[521.63,9.38],[521.65,0.77],[521.66,5.2],[521.67,7.63],[521.68,0.81]]]
["binance-futures","BNBUSDT",1723808091700,[[521.6,2.38],[521.59,16.11],[521.55,0.61],[521.54,2.45],[521.53,0.05]],[[521.61,17.37],[521.62,17.75],[521.63,5.34],[521.64,10.16],[521.65,5.46]]]
["binance-futures","BNBUSDT",1723808169942,[[522.0,6.91],[521.99,0.01],[521.98,10.27],[521.97,17.77],[521.96,13.49]],[[522.01,14.41],[522.02,0.98],[522.03,0.77],[522.04,0.77],[522.05,5.33]]]
["binance-futures","BNBUSDT",1723808186860,[[521.86,3.13],[521.84,4.21],[521.83,9.12],[521.82,19.43],[521.66,8.32]],[[521.87,18.53],[521.88,9.8],[521.9,0.97],[521.91,6.86],[521.93,0.79]]]
["binance-futures","BNBUSDT",1723808267516,[[521.78,36.84],[521.77,11.0],[521.76,12.41],[521.75,13.26],[521.74,0.47]],[[521.79,1.55],[521.8,0.77],[521.81,0.77],[521.82,1.52],[521.84,1.46]]]
["binance-futures","BNBUSDT",1723808298987,[[521.62,7.72],[521.61,4.24],[521.6,11.59],[521.56,0.82],[521.55,1.61]],[[521.63,22.13],[521.64,22.23],[521.65,12.11],[521.66,7.87],[521.67,11.68]]]
["binance-futures","BNBUSDT",1723808365583,[[521.5,17.53],[521.49,1.14],[521.48,0.77],[521.47,0.91],[521.46,2.55]],[[521.51,11.71],[521.52,10.27],[521.53,14.48],[521.54,14.01],[521.55,16.3]]]
["binance-futures","BNBUSDT",1723808394029,[[521.64,11.53],[521.62,22.14],[521.61,3.91],[521.6,6.8],[521.56,8.08]],[[521.65,15.76],[521.66,0.77],[521.67,4.63],[521.68,9.63],[521.69,12.26]]]
["binance-futures","BNBUSDT",1723808456293,[[521.6,13.34],[521.59,19.96],[521.58,16.88],[521.57,1.72],[521.56,1.84]],[[521.61,16.85],[521.62,1.39],[521.63,11.12],[521.64,18.17],[521.65,22.29]]]
["binance-futures","BNBUSDT",1723808528600,[[521.4,4.76],[521.39,10.66],[521.38,10.26],[521.37,0.82],[521.36,2.37]],[[521.41,32.51],[521.42,7.56],[521.43,1.67],[521.44,17.36],[521.45,13.19]]]
["binance-futures","BNBUSDT",1723808550532,[[521.36,30.74],[521.35,27.95],[521.34,36.17],[521.33,33.51],[521.32,27.63]],[[521.37,1.93],[521.38,0.17],[521.39,0.41],[521.4,0.77],[521.41,6.76]]]
["binance-futures","BNBUSDT",1723808617606,[[521.14,5.42],[521.13,0.95],[521.12,0.01],[521.11,0.12],[521.1,1.47]],[[521.15,32.75],[521.16,25.88],[521.17,25.65],[521.18,30.42],[521.19,25.06]]]
["binance-futures","BNBUSDT",1723808638207,[[520.95,6.11],[520.94,8.75],[520.93,9.69],[520.92,14.19],[520.91,20.07]],[[520.96,12.8],[520.97,10.07],[520.98,16.71],[520.99,0.77],[521.0,5.59]]]
["binance-futures","BNBUSDT",1723808708446,[[520.89,14.15],[520.88,9.46],[520.87,19.03],[520.86,23.15],[520.85,22.99]],[[520.9,21.15],[520.91,1.41],[520.92,0.83],[520.93,4.52],[520.94,13.19]]]
["binance-futures","BNBUSDT",1723808774512,[[520.4,2.04],[520.37,3.1],[520.35,1.01],[520.34,0.48],[520.33,3.93]],[[520.41,49.26],[520.42,21.89],[520.43,26.49],[520.44,22.0],[520.45,45.18]]]
["binance-futures","BNBUSDT",1723808792014,[[520.34,2.64],[520.33,9.37],[520.32,7.95],[520.31,3.01],[520.3,19.52]],[[520.35,14.18],[520.36,3.48],[520.37,3.75],[520.38,0.96],[520.39,1.27]]]
["binance-futures","BNBUSDT",1723808857787,[[520.4,10.65],[520.36,6.03],[520.35,15.17],[520.21,6.17],[520.19,5.54]],[[520.41,12.27],[520.42,0.77],[520.43,0.77],[520.44,1.34],[520.45,0.78]]]
["binance-futures","BNBUSDT",1723808871948,[[520.37,1.55],[520.35,0.05],[520.34,2.37],[520.32,0.18],[520.31,4.35]],[[520.38,15.34],[520.39,0.39],[520.4,0.94],[520.41,14.38],[520.42,11.64]]]
["binance-futures","BNBUSDT",1723808938637,[[520.26,0.31],[520.25,0.02],[520.24,3.75],[520.18,8.12],[520.15,34.7]],[[520.27,24.27],[520.28,9.79],[520.29,6.76],[520.3,5.45],[520.31,7.06]]]
["binance-futures","BNBUSDT",1723809004481,[[520.19,11.1],[520.18,1.21],[520.17,0.77],[520.16,0.77],[520.15,1.05]],[[520.2,3.69],[520.21,0.22],[520.22,5.0],[520.23,5.71],[520.24,1.84]]]
["binance-futures","BNBUSDT",1723809024280,[[520.13,6.83],[520.12,0.77],[520.11,2.35],[520.1,2.19],[520.09,1.28]],[[520.14,23.11],[520.15,26.49],[520.16,16.21],[520.17,9.72],[520.18,17.15]]]
["binance-futures","BNBUSDT",1723809083359,[[520.31,11.81],[520.3,0.04],[520.29,0.77],[520.28,3.69],[520.27,3.59]],[[520.32,6.03],[520.33,7.12],[520.34,6.86],[520.35,1.31],[520.36,2.2]]]
["binance-futures","BNBUSDT",1723809127163,[[520.1,1.47],[520.09,2.17],[520.08,1.65],[520.07,5.06],[520.05,4.2]],[[520.11,21.76],[520.12,9.58],[520.13,6.23],[520.14,8.48],[520.15,13.11]]]
["binance-futures","BNBUSDT",1723809159423,[[519.49,7.31],[519.46,0.79],[519.45,0.2]],[[519.5,22.21],[519.51,0.92],[519.52,6.78],[519.53,14.66],[519.54,11.79]]]
["binance-futures","BNBUSDT",1723809170931,[[519.3,6.86],[519.29,7.47],[519.28,9.88],[519.25,13.17],[519.22,0.03]],[[519.31,13.43],[519.32,20.11],[519.33,19.11],[519.35,8.61],[519.36,7.02]]]
["binance-futures","BNBUSDT",1723809220833,[[518.88,33.13],[518.87,16.6],[518.86,10.44],[518.85,20.53],[518.84,15.11]],[[518.89,0.47],[518.9,10.4],[518.91,6.87],[518.92,0.03],[518.93,2.7]]]
["binance-futures","BNBUSDT",1723809273837,[[518.98,10.6],[518.97,0.77],[518.96,16.49],[518.95,29.84],[518.94,34.78]],[[518.99,0.05],[519.0,20.52],[519.01,3.52],[519.02,0.86],[519.03,12.92]]]
["binance-futures","BNBUSDT",1723809288364,[[518.95,1.36],[518.92,13.46],[518.91,13.45],[518.87,7.5],[518.8,21.03]],[[518.96,18.6],[518.97,0.88],[518.98,0.77],[518.99,9.3],[519.0,16.8]]]
["binance-futures","BNBUSDT",1723809345094,[[519.29,74.73],[519.28,28.9],[519.27,27.71],[519.26,23.8],[519.25,51.95]],[[519.3,4.73],[519.31,0.57],[519.32,0.14],[519.34,16.4],[519.36,2.02]]]
["binance-futures","BNBUSDT",1723809363376,[[519.43,1.85],[519.42,0.06],[519.4,0.03],[519.38,11.01],[519.37,11.27]],[[519.44,19.48],[519.45,3.23],[519.46,5.25],[519.47,16.0],[519.48,22.08]]]
["binance-futures","BNBUSDT",1723809418665,[[519.8,25.85],[519.79,0.77],[519.78,9.55],[519.77,10.78],[519.76,1.71]],[[519.81,4.25],[519.82,3.54],[519.83,7.6],[519.84,9.01],[519.85,0.77]]]
["binance-futures","BNBUSDT",1723809487804,[[519.52,15.83],[519.51,4.2],[519.5,22.72],[519.49,5.99],[519.42,13.71]],[[519.53,21.75],[519.54,13.13],[519.55,17.36],[519.56,22.89],[519.57,7.71]]]
["binance-futures","BNBUSDT",1723809506765,[[519.54,1.97],[519.53,2.13],[519.52,0.77],[519.51,6.3],[519.5,19.84]],[[519.55,12.73],[519.56,10.05],[519.57,10.82],[519.58,20.96],[519.59,21.9]]]
["binance-futures","BNBUSDT",1723809573141,[[519.12,13.17],[519.11,0.77],[519.1,9.36],[519.09,6.54],[519.08,1.3]],[[519.13,5.02],[519.14,2.9],[519.15,6.43],[519.16,5.38],[519.17,5.53]]]
["binance-futures","BNBUSDT",1723809590685,[[519.18,11.87],[519.17,0.77],[519.16,10.22],[519.15,14.24],[519.14,31.29]],[[519.19,9.45],[519.2,0.77],[519.21,0.78],[519.22,22.03],[519.23,17.02]]]
["binance-futures","BNBUSDT",1723809638248,[[519.27,0.31],[519.26,2.09],[519.24,0.77],[519.23,21.1]],[[519.28,7.56],[519.29,0.07],[519.3,3.79],[519.31,4.26],[519.32,53.15]]]
["binance-futures","BNBUSDT",1723809654700,[[519.33,40.14],[519.32,28.78],[519.31,23.43],[519.3,23.47],[519.29,21.3]],[[519.34,4.44],[519.35,0.01],[519.36,0.04],[519.37,1.46],[519.38,2.11]]]
["binance-futures","BNBUSDT",1723809702893,[[519.64,11.39],[519.63,22.87],[519.62,10.44],[519.61,3.38],[519.6,10.64]],[[519.65,12.66],[519.66,0.77],[519.67,7.6],[519.68,14.99],[519.69,16.86]]]
["binance-futures","BNBUSDT",1723809740171,[[519.87,46.31],[519.86,15.77],[519.85,24.14],[519.84,20.95],[519.83,0.77]],[[519.88,15.94],[519.89,1.8],[519.9,2.86],[519.92,15.74],[519.93,1.12]]]
["binance-futures","BNBUSDT",1723809778604,[[520.1,15.97],[520.09,11.5],[520.08,0.88],[520.07,4.0],[520.06,26.52]],[[520.11,19.91],[520.12,3.68],[520.13,6.11],[520.14,0.85],[520.15,4.61]]]
["binance-futures","BNBUSDT",1723809833606,[[519.75,4.52],[519.74,5.27],[519.73,12.63],[519.72,25.91],[519.71,25.91]],[[519.76,38.35],[519.77,8.45],[519.78,6.21],[519.79,6.03],[519.8,2.77]]]
["binance-futures","BNBUSDT",1723809858316,[[519.81,15.87],[519.8,11.7],[519.79,27.06],[519.76,28.72],[519.75,5.43]],[[519.82,0.46],[519.83,12.14],[519.84,6.35],[519.85,24.86],[519.86,12.99]]]
["binance-futures","BNBUSDT",1723809922591,[[519.76,6.1],[519.74,0.43],[519.72,0.78],[519.71,6.96],[519.63,27.41]],[[519.77,20.58],[519.78,1.31],[519.79,3.81],[519.8,22.79],[519.81,30.08]]]
["binance-futures","BNBUSDT",1723809983500,[[519.47,11.48],[519.46,6.96],[519.45,14.16],[519.44,0.79],[519.43,1.39]],[[519.48,4.12],[519.49,0.05],[519.51,16.74],[519.52,16.34],[519.53,27.09]]]
["binance-futures","BNBUSDT",1723810001813,[[519.67,11.77],[519.66,0.77],[519.65,8.28],[519.64,8.67],[519.63,8.72]],[[519.68,11.36],[519.69,0.79],[519.7,0.77],[519.71,3.92],[519.72,6.93]]]
["binance-futures","BNBUSDT",1723810061063,[[519.72,34.75],[519.71,24.24],[519.7,18.66],[519.69,16.41],[519.68,10.2]],[[519.73,0.04],[519.74,0.01],[519.75,0.54],[519.76,3.89],[519.77,4.65]]]
["binance-futures","BNBUSDT",1723810079886,[[519.89,35.07],[519.88,15.8],[519.87,21.19],[519.86,15.75],[519.85,18.18]],[[519.9,4.63],[519.91,0.78],[519.92,3.8],[519.94,0.82],[519.95,0.01]]]
["binance-futures","BNBUSDT",1723810141666,[[520.02,13.35],[520.01,0.77],[520.0,1.58],[519.99,0.82],[519.98,2.03]],[[520.03,4.53],[520.04,0.77],[520.05,1.84],[520.06,0.77],[520.07,25.09]]]
["binance-futures","BNBUSDT",1723810200518,[[519.57,11.51],[519.56,0.77],[519.55,9.44],[519.54,1.39],[519.53,0.77]],[[519.58,18.53],[519.59,10.47],[519.6,12.29],[519.61,25.32],[519.62,20.64]]]
["binance-futures","BNBUSDT",1723810219541,[[518.97,2.21],[518.95,0.98],[518.94,0.78],[518.93,0.83],[518.92,0.88]],[[518.98,63.68],[518.99,34.13],[519.0,32.32],[519.01,35.01],[519.02,52.16]]]
["binance-futures","BNBUSDT",1723810270649,[[518.28,18.65],[518.27,4.46],[518.25,1.98],[518.24,3.8],[518.23,0.86]],[[518.29,1.41],[518.31,1.5],[518.32,0.94],[518.33,9.83],[518.34,6.85]]]
["binance-futures","BNBUSDT",1723810282991,[[518.41,4.24],[518.39,9.31],[518.38,9.94],[518.37,2.47],[518.36,0.77]],[[518.42,8.93],[518.43,0.75],[518.44,7.04],[518.45,2.15],[518.46,41.23]]]
["binance-futures","BNBUSDT",1723810334573,[[517.45,1.08],[517.41,5.01],[517.4,0.04]],[[517.46,10.54],[517.47,1.03],[517.48,0.77],[517.49,10.77],[517.5,31.66]]]
["binance-futures","BNBUSDT",1723810379529,[[517.92,3.02],[517.91,0.04],[517.9,2.75],[517.88,3.19],[517.87,3.31]],[[517.93,54.8],[517.94,0.11],[517.95,6.57],[517.96,24.32],[517.97,14.82]]]
["binance-futures","BNBUSDT",1723810398912,[[517.74,0.36],[517.72,0.05],[517.7,0.04],[517.69,3.18],[517.64,9.27]],[[517.75,32.07],[517.76,9.02],[517.77,6.23],[517.78,14.09],[517.79,27.6]]]
["binance-futures","BNBUSDT",1723810449328,[[517.19,29.85],[517.18,12.65],[517.17,13.41],[517.16,34.04],[517.15,24.37]],[[517.2,1.83],[517.22,5.63],[517.23,5.73],[517.24,2.93],[517.25,5.61]]]
["binance-futures","BNBUSDT",1723810461408,[[516.89,1.57],[516.85,3.49],[516.84,14.14],[516.83,0.94],[516.72,3.78]],[[516.9,13.86],[516.91,0.77],[516.92,3.49],[516.93,3.09],[516.94,9.46]]]
["binance-futures","BNBUSDT",1723810514824,[[516.82,0.05],[516.79,0.95],[516.78,4.18],[516.77,0.77],[516.75,9.23]],[[516.83,17.75],[516.84,0.39],[516.85,18.56],[516.86,0.8],[516.87,0.77]]]
["binance-futures","BNBUSDT",1723810526441,[[516.5,16.21],[516.49,2.73],[516.48,1.55],[516.47,1.82],[516.46,6.55]],[[516.51,10.65],[516.52,3.97],[516.53,18.1],[516.54,13.45],[516.55,5.34]]]
["binance-futures","BNBUSDT",1723810575098,[[517.14,26.85],[517.13,15.73],[517.12,25.83],[517.11,27.54],[517.1,27.55]],[[517.15,30.74],[517.17,1.27],[517.18,5.85],[517.19,13.39],[517.2,5.1]]]
["binance-futures","BNBUSDT",1723810589870,[[516.95,2.76],[516.94,0.03],[516.91,2.7],[516.9,0.07],[516.89,4.98]],[[516.96,25.58],[516.97,23.86],[516.98,15.74],[516.99,29.74],[517.0,64.98]]]
["binance-futures","BNBUSDT",1723810634183,[[515.93,1.79],[515.89,11.2],[515.88,18.96],[515.87,24.61],[515.85,0.04]],[[515.94,5.81],[515.95,0.39],[515.96,4.26],[515.97,10.06],[515.98,3.07]]]
["binance-futures","BNBUSDT",1723810683324,[[515.86,11.2],[515.85,6.01],[515.82,1.14],[515.81,8.0],[515.8,9.21]],[[515.87,23.05],[515.88,5.63],[515.89,0.77],[515.9,20.87],[515.91,16.83]]]
["binance-futures","BNBUSDT",1723810698305,[[515.98,7.82],[515.97,0.23],[515.96,0.02],[515.95,0.04],[515.93,7.8]],[[515.99,49.09],[516.0,3.97],[516.02,2.28],[516.03,26.03],[516.04,21.5]]]
["binance-futures","BNBUSDT",1723810742866,[[515.35,28.69],[515.34,21.21],[515.33,25.62],[515.32,10.38],[515.31,8.54]],[[515.36,5.21],[515.37,6.68],[515.39,0.77],[515.4,0.98],[515.41,13.45]]]
["binance-futures","BNBUSDT",1723810756620,[[515.32,16.05],[515.31,0.77],[515.3,17.14],[515.29,16.26],[515.28,1.26]],[[515.33,3.52],[515.34,13.63],[515.35,14.72],[515.36,22.39],[515.37,20.77]]]
["binance-futures","BNBUSDT",1723810801237,[[515.11,24.6],[515.1,15.38],[515.09,16.79],[515.08,1.07],[515.07,0.77]],[[515.12,9.2],[515.13,14.18],[515.14,11.12],[515.15,31.86],[515.16,33.13]]]
["binance-futures","BNBUSDT",1723810845755,[[514.56,38.1],[514.55,31.7],[514.54,50.96],[514.53,35.15],[514.52,41.11]],[[514.57,9.25],[514.58,0.19],[514.59,20.11],[514.6,2.91],[514.61,3.2]]]
["binance-futures","BNBUSDT",1723810860127,[[515.05,22.79],[515.04,0.03],[515.03,0.77],[515.02,1.48],[515.01,1.5]],[[515.06,18.68],[515.07,6.6],[515.08,21.3],[515.09,23.1],[515.1,33.11]]]
["binance-futures","BNBUSDT",1723810898083,[[515.29,8.27],[515.28,5.8],[515.27,0.78],[515.26,9.87],[515.25,27.64]],[[515.3,2.8],[515.31,2.1],[515.32,4.97],[515.33,1.66],[515.34,0.43]]]
["binance-futures","BNBUSDT",1723810919459,[[515.71,11.35],[515.7,0.78],[515.69,0.78],[515.68,14.21],[515.67,16.18]],[[515.72,5.35],[515.73,8.54],[515.74,1.62],[515.75,0.08],[515.76,6.04]]]
["binance-futures","BNBUSDT",1723810967384,[],[[515.08,9.94],[515.1,0.54],[515.11,0.47],[515.12,3.31],[515.13,11.04]]]
["binance-futures","BNBUSDT",1723811011936,[[514.66,12.83],[514.65,0.96],[514.63,23.69],[514.62,38.48],[514.61,29.66]],[[514.67,18.2],[514.68,0.06],[514.69,0.53],[514.7,0.05],[514.71,9.55]]]
["binance-futures","BNBUSDT",1723811025969,[[514.76,15.07],[514.74,21.9],[514.72,1.03],[514.71,4.86],[514.63,22.43]],[[514.77,14.25],[514.78,17.62],[514.79,11.79],[514.8,0.27],[514.81,2.29]]]
["binance-futures","BNBUSDT",1723811072770,[[515.51,0.04],[515.5,0.04],[515.49,0.86],[515.47,1.72],[515.46,0.06]],[[515.52,20.84],[515.53,19.11],[515.54,31.76],[515.55,23.09],[515.56,22.23]]]
["binance-futures","BNBUSDT",1723811088504,[[515.31,36.27],[515.3,6.6],[515.29,0.78],[515.28,22.63],[515.27,12.73]],[[515.32,6.43],[515.34,23.51],[515.35,20.7],[515.36,2.34],[515.37,16.14]]]
["binance-futures","BNBUSDT",1723811140760,[[515.16,14.56],[515.14,5.21],[515.13,5.2],[515.12,6.98],[515.11,3.08]],[[515.17,22.38],[515.18,1.13],[515.19,1.04],[515.2,0.04],[515.23,2.07]]]
["binance-futures","BNBUSDT",1723811153445,[[514.98,0.51],[514.97,0.04],[514.95,3.28],[514.94,3.83],[514.93,7.91]],[[514.99,14.37],[515.0,7.39],[515.01,7.21],[515.03,4.95],[515.05,1.66]]]
["binance-futures","BNBUSDT",1723811210298,[[514.98,6.89],[514.96,0.01],[514.95,4.57],[514.94,0.2],[514.93,0.79]],[[514.99,9.37],[515.0,1.3],[515.01,0.99],[515.02,0.94],[515.03,0.72]]]
["binance-futures","BNBUSDT",1723811260984,[[514.7,13.39],[514.69,0.78],[514.68,19.89],[514.67,0.78],[514.66,28.78]],[[514.71,4.35],[514.73,2.51],[514.74,1.72],[514.75,6.33],[514.76,1.72]]]
["binance-futures","BNBUSDT",1723811280489,[[514.66,12.1],[514.65,0.85],[514.64,0.78],[514.63,3.19],[514.62,0.78]],[[514.67,4.51],[514.68,1.14],[514.69,0.96],[514.7,1.09],[514.71,7.94]]]
["binance-futures","BNBUSDT",1723811332938,[[514.59,4.91],[514.58,4.09],[514.56,4.96],[514.52,4.21],[514.5,9.05]],[[514.6,6.81],[514.61,9.79],[514.62,11.7],[514.63,9.52],[514.64,24.59]]]
["binance-futures","BNBUSDT",1723811347525,[[514.96,20.08],[514.95,3.9],[514.94,3.59],[514.93,20.14],[514.92,20.3]],[[514.97,0.81],[514.98,0.05],[514.99,1.23],[515.0,1.11],[515.01,1.21]]]
["binance-futures","BNBUSDT",1723811404359,[[515.05,1.03],[515.04,0.18],[515.03,2.52],[515.02,2.2],[515.01,12.83]],[[515.06,14.25],[515.07,17.04],[515.1,17.12],[515.11,16.15],[515.12,18.89]]]
["binance-futures","BNBUSDT",1723811434805,[[514.12,1.05],[514.1,4.06],[514.09,1.73],[514.07,0.94]],[[514.13,21.44],[514.14,19.67],[514.15,11.28],[514.16,11.28],[514.17,10.28]]]
["binance-futures","BNBUSDT",1723811459202,[[512.22,0.01]],[[512.23,27.57],[512.24,22.8],[512.25,20.96],[512.26,19.36],[512.27,16.46]]]
["binance-futures","BNBUSDT",1723811502294,[[513.73,10.65],[513.71,3.3],[513.7,5.97],[513.68,0.37],[513.67,0.03]],[[512.21,0.04],[512.22,0.12],[512.23,4.1],[512.24,3.11],[512.25,2.42]]]
["binance-futures","BNBUSDT",1723811513657,[[513.19,7.54],[513.18,0.08],[513.15,0.06],[513.14,0.09],[513.12,1.54]],[[512.21,0.04],[512.22,0.12],[512.23,4.1],[512.24,3.11],[512.25,2.42]]]
["binance-futures","BNBUSDT",1723811561484,[[513.2,9.91],[513.17,20.01],[513.16,17.96],[513.15,19.94]],[[512.21,0.04],[512.22,0.12],[512.23,4.1],[512.24,3.11],[512.25,2.42]]]
["binance-futures","BNBUSDT",1723811578060,[[512.76,0.07],[512.75,0.13],[512.74,0.04]],[[512.21,0.04],[512.22,0.12],[512.23,4.1],[512.24,3.11],[512.25,2.42]]]
["binance-futures","BNBUSDT",1723811622031,[[512.23,9.25],[512.21,0.78],[512.19,1.8],[512.18,10.07],[512.17,15.21]],[[512.24,6.62],[512.27,1.25],[512.28,3.16],[512.29,0.78],[512.32,15.1]]]
["binance-futures","BNBUSDT",1723811666926,[[512.13,0.05],[512.12,0.01],[512.08,24.24]],[[512.14,17.99],[512.15,12.4],[512.16,0.94],[512.17,6.75],[512.18,5.05]]]
["binance-futures","BNBUSDT",1723811677621,[[511.69,11.66],[511.66,2.37],[511.65,5.72],[511.64,10.54],[511.63,2.75]],[[511.7,20.16],[511.71,11.88],[511.72,7.27],[511.73,0.78],[511.74,37.36]]]
["binance-futures","BNBUSDT",1723811722012,[[511.52,39.0],[511.51,31.41],[511.5,6.7],[511.49,8.28],[511.48,49.21]],[[511.53,1.19],[511.54,1.36],[511.57,0.03],[511.58,7.25],[511.59,19.72]]]
["binance-futures","BNBUSDT",1723811736230,[[511.53,34.04],[511.52,22.46],[511.51,5.74],[511.5,12.64],[511.48,4.86]],[[511.54,11.59],[511.55,16.72],[511.56,16.38],[511.57,18.55],[511.6,19.83]]]
["binance-futures","BNBUSDT",1723811777690,[[512.77,63.0],[512.76,31.52],[512.75,2.76],[512.74,26.3],[512.73,35.73]],[[512.78,0.35],[512.8,1.13],[512.81,0.14],[512.82,4.76],[512.83,0.07]]]
["binance-futures","BNBUSDT",1723811822086,[[511.99,20.19],[511.98,24.16],[511.97,14.37],[511.96,20.44],[511.95,22.17]],[[512.0,97.52],[512.01,0.04],[512.03,0.34],[512.04,1.56],[512.06,0.12]]]
["binance-futures","BNBUSDT",1723811835678,[[511.65,0.26],[511.62,6.25],[511.61,5.83],[511.59,4.51],[511.57,12.06]],[[511.66,13.54],[511.67,8.81],[511.68,3.97],[511.69,11.8],[511.7,14.31]]]
["binance-futures","BNBUSDT",1723811877346,[[510.93,11.26],[510.92,2.06],[510.91,9.9],[510.9,17.7],[510.89,0.82]],[[510.94,5.06],[510.95,3.86],[510.96,8.91],[510.97,0.94],[510.98,26.47]]]
["binance-futures","BNBUSDT",1723811892024,[[510.73,35.74],[510.72,13.58],[510.71,6.41],[510.7,4.62],[510.68,3.08]],[[510.74,1.24],[510.77,7.45],[510.78,0.04],[510.79,0.47],[510.82,2.9]]]
["binance-futures","BNBUSDT",1723811939823,[[510.4,10.82],[510.39,14.13],[510.38,19.97],[510.37,15.29],[510.35,1.72]],[[510.41,20.13],[510.42,0.18],[510.43,1.0],[510.44,0.2],[510.46,0.02]]]
["binance-futures","BNBUSDT",1723811978104,[[510.9,16.05],[510.89,2.1],[510.87,2.04],[510.86,0.42],[510.84,0.59]],[[510.91,13.67],[510.92,0.31],[510.95,12.49],[510.96,5.89],[510.97,10.05]]]
["binance-futures","BNBUSDT",1723811992148,[[511.18,19.62],[511.17,13.9],[511.16,10.57],[511.15,16.48],[511.14,19.2]],[[511.19,4.19],[511.2,5.59],[511.22,4.54],[511.24,6.68],[511.25,9.23]]]
["binance-futures","BNBUSDT",1723812033740,[[511.16,52.05],[511.15,0.78],[511.14,0.39],[511.13,1.1],[511.12,2.34]],[[511.17,11.2],[511.18,0.18],[511.19,3.48],[511.21,0.5],[511.23,9.63]]]
["binance-futures","BNBUSDT",1723812048069,[[511.13,4.99],[511.12,2.36],[511.11,5.1],[511.1,0.09],[511.09,1.24]],[[511.14,15.2],[511.15,8.86],[511.17,0.78],[511.18,4.19],[511.19,0.78]]]
["binance-futures","BNBUSDT",1723812091704,[[510.02,13.23],[510.01,1.26],[510.0,642.52],[509.99,1.91],[509.97,1.4]],[[510.03,8.28],[510.04,5.23],[510.05,25.28],[510.06,7.35],[510.07,20.31]]]
["binance-futures","BNBUSDT",1723812101933,[[509.95,25.6],[509.94,26.33],[509.93,27.64],[509.92,26.35],[509.91,31.51]],[[509.96,0.21],[509.99,0.01],[510.0,0.34],[510.01,2.74],[510.02,4.98]]]
["binance-futures","BNBUSDT",1723812145267,[[510.97,11.58],[510.95,0.78],[510.94,5.23],[510.93,3.25],[510.92,5.11]],[[510.98,12.08],[510.99,2.8],[511.01,0.81],[511.02,0.55],[511.03,2.43]]]
["binance-futures","BNBUSDT",1723812186742,[[510.89,11.16],[510.88,13.96],[510.87,19.88],[510.86,21.1],[510.85,19.89]],[[510.9,32.72],[510.91,5.21],[510.92,14.63],[510.93,15.49],[510.94,0.01]]]
["binance-futures","BNBUSDT",1723812200442,[[510.81,14.31],[510.8,0.07],[510.79,0.04],[510.77,4.16],[510.75,0.81]],[[510.82,22.94],[510.83,5.66],[510.85,5.95],[510.86,23.33],[510.91,21.27]]]
["binance-futures","BNBUSDT",1723812246328,[[510.52,0.04],[510.48,0.33],[510.47,16.5],[510.46,16.5],[510.42,0.5]],[[510.53,19.33],[510.54,21.02],[510.55,3.81],[510.56,20.58],[510.57,15.31]]]
["binance-futures","BNBUSDT",1723812257867,[[510.63,44.51],[510.62,18.03],[510.61,5.27],[510.6,4.48],[510.59,9.21]],[[510.64,0.23],[510.65,2.04],[510.68,0.04],[510.7,4.55],[510.71,0.82]]]
["binance-futures","BNBUSDT",1723812305205,[[510.64,1.65],[510.61,2.05],[510.6,14.14],[510.59,0.78],[510.56,28.84]],[[510.65,12.76],[510.67,0.01],[510.68,4.87],[510.69,5.21],[510.7,7.29]]]
["binance-futures","BNBUSDT",1723812346947,[[511.45,18.46],[511.44,0.39],[511.43,27.47],[511.42,25.3],[511.41,23.03]],[[511.46,6.33],[511.47,0.57],[511.49,0.01],[511.5,1.61],[511.51,1.05]]]
["binance-futures","BNBUSDT",1723812361105,[[511.52,22.69],[511.51,17.09],[511.49,17.75],[511.48,41.31],[511.47,32.41]],[[511.53,4.51],[511.55,2.86],[511.56,0.06],[511.57,0.01],[511.58,2.11]]]
["binance-futures","BNBUSDT",1723812402281,[[512.19,42.02],[512.18,35.96],[512.17,25.08],[512.16,7.08],[512.15,35.27]],[[512.2,3.49],[512.23,0.01],[512.25,0.01],[512.27,0.02],[512.28,1.6]]]
["binance-futures","BNBUSDT",1723812418045,[[512.42,2.19],[512.4,74.85],[512.38,0.01],[512.37,5.54],[512.36,39.94]],[[512.43,40.24],[512.44,34.35],[512.45,11.68],[512.46,27.92],[512.47,33.34]]]
["binance-futures","BNBUSDT",1723812463752,[[511.89,0.07],[511.86,19.09],[511.85,19.16]],[[511.9,24.32],[511.91,0.81],[511.92,4.02],[511.93,8.82],[511.95,2.04]]]
["binance-futures","BNBUSDT",1723812477942,[[511.85,0.04],[511.84,2.7],[511.83,5.03],[511.81,0.79],[511.8,10.57]],[[511.86,16.2],[511.87,0.78],[511.88,2.34],[511.89,11.43],[511.9,5.05]]]
["binance-futures","BNBUSDT",1723812524450,[[512.23,0.02]],[[512.24,19.42],[512.25,77.78],[512.26,36.12],[512.27,34.38],[512.28,35.85]]]
["binance-futures","BNBUSDT",1723812571142,[[512.19,10.09],[512.18,6.93],[512.17,11.16],[512.16,17.22],[512.15,21.49]],[[512.2,14.14],[512.21,8.03],[512.22,23.88],[512.23,7.73],[512.24,19.99]]]
["binance-futures","BNBUSDT",1723812583575,[[512.08,14.0],[512.06,3.0],[512.05,13.51],[512.04,23.7],[512.03,5.29]],[[512.09,16.4],[512.1,0.78],[512.11,12.42],[512.12,15.38],[512.14,26.41]]]
["binance-futures","BNBUSDT",1723812630573,[[511.92,1.14],[511.9,2.76],[511.89,6.11],[511.88,14.26],[511.87,6.93]],[[511.93,15.53],[511.94,0.39],[511.95,0.79],[511.96,0.02],[511.97,0.93]]]
["binance-futures","BNBUSDT",1723812645229,[[511.72,1.33],[511.67,4.63],[511.66,1.2],[511.65,2.82],[511.63,8.35]],[[511.73,37.09],[511.74,29.59],[511.75,20.61],[511.76,13.29],[511.77,31.14]]]
["binance-futures","BNBUSDT",1723812689717,[[512.26,25.77],[512.25,0.78],[512.24,5.56],[512.23,39.84],[512.22,31.93]],[[512.27,22.49],[512.3,0.47],[512.32,0.47],[512.33,0.85],[512.34,3.16]]]
["binance-futures","BNBUSDT",1723812735502,[[512.61,0.04],[512.6,7.49],[512.59,13.21],[512.58,16.94],[512.57,10.3]],[[512.62,12.19],[512.63,9.9],[512.64,31.72],[512.67,3.47],[512.68,0.39]]]
["binance-futures","BNBUSDT",1723812747336,[[512.51,6.97],[512.5,5.2],[512.49,0.8],[512.48,0.49],[512.47,7.35]],[[512.52,9.27],[512.53,0.78],[512.54,0.39],[512.55,2.04],[512.56,11.43]]]
["binance-futures","BNBUSDT",1723812798910,[[512.13,16.27],[512.12,0.02],[512.11,2.82],[512.1,3.96],[512.09,3.72]],[[512.14,12.75],[512.15,9.67],[512.16,0.58],[512.17,0.78],[512.18,0.69]]]
["binance-futures","BNBUSDT",1723812816804,[[512.2,10.85],[512.19,0.78],[512.18,0.78],[512.17,4.92],[512.16,17.72]],[[512.21,12.71],[512.22,0.82],[512.23,0.82],[512.24,0.78],[512.25,0.78]]]
["binance-futures","BNBUSDT",1723812866718,[[512.5,4.95],[512.48,0.01],[512.47,7.77],[512.46,8.99],[512.45,9.82]],[[512.51,10.75],[512.52,12.82],[512.53,2.62],[512.54,10.23],[512.55,0.81]]]
["binance-futures","BNBUSDT",1723812883706,[[512.53,17.6],[512.52,1.26],[512.51,14.69],[512.5,9.3],[512.49,0.97]],[[512.54,0.06],[512.57,9.46],[512.58,4.86],[512.59,10.47],[512.62,1.95]]]
["binance-futures","BNBUSDT",1723812927707,[[512.91,1.2],[512.9,0.04],[512.89,0.04],[512.87,0.82],[512.86,3.59]],[[512.92,39.89],[512.93,3.14],[512.94,24.03],[512.95,41.45],[512.96,34.73]]]
["binance-futures","BNBUSDT",1723812986239,[[512.69,1.18],[512.68,1.39],[512.67,3.82],[512.66,13.99],[512.65,9.35]],[[512.7,42.57],[512.71,5.94],[512.73,18.5],[512.75,0.83],[512.76,4.32]]]
["binance-futures","BNBUSDT",1723813002768,[[512.84,16.32],[512.83,0.78],[512.82,3.46],[512.81,27.51],[512.8,25.87]],[[512.85,3.21],[512.88,0.04],[512.9,2.78],[512.91,1.3],[512.92,4.87]]]
["binance-futures","BNBUSDT",1723813048169,[[513.2,11.71],[513.18,0.05],[513.17,0.25],[513.16,0.9],[513.15,1.74]],[[513.21,32.62],[513.22,6.49],[513.23,5.11],[513.24,6.29],[513.25,4.81]]]
["binance-futures","BNBUSDT",1723813064927,[[513.26,13.23],[513.25,0.78],[513.24,0.78],[513.23,5.47],[513.22,3.38]],[[513.27,12.72],[513.28,5.9],[513.29,1.19],[513.3,0.78],[513.31,23.56]]]
["binance-futures","BNBUSDT",1723813114691,[[513.06,0.07],[513.05,0.06],[513.04,0.01],[513.03,2.85],[512.99,11.64]],[[513.07,16.75],[513.08,0.39],[513.09,4.79],[513.1,9.93],[513.11,2.04]]]
["binance-futures","BNBUSDT",1723813160741,[[512.44,8.85],[512.42,4.03],[512.41,9.37],[512.39,0.8],[512.38,3.25]],[[512.45,17.45],[512.46,0.78],[512.47,12.92],[512.48,13.16],[512.49,19.28]]]
["binance-futures","BNBUSDT",1723813176460,[[512.52,20.03],[512.51,23.03],[512.5,16.06],[512.49,6.29],[512.48,2.14]],[[512.53,0.19],[512.55,2.0],[512.56,0.78],[512.57,0.81],[512.58,2.21]]]
["binance-futures","BNBUSDT",1723813224192,[[512.56,10.02],[512.53,5.78],[512.52,4.73],[512.51,1.19],[512.5,4.28]],[[512.57,14.93],[512.58,5.97],[512.59,0.82],[512.6,0.05],[512.61,1.29]]]
["binance-futures","BNBUSDT",1723813236784,[[512.49,14.04],[512.48,10.32],[512.47,18.95],[512.46,16.45],[512.45,9.97]],[[512.5,11.34],[512.51,4.1],[512.52,5.29],[512.53,1.82],[512.54,0.78]]]
["binance-futures","BNBUSDT",1723813284921,[[512.85,21.62],[512.84,0.2],[512.82,0.81],[512.81,4.11],[512.78,14.11]],[[512.86,16.54],[512.87,1.78],[512.88,9.49],[512.89,2.26],[512.93,0.83]]]
["binance-futures","BNBUSDT",1723813330923,[[513.53,9.34],[513.5,17.7],[513.49,9.6],[513.48,18.12]],[[513.54,30.83],[513.55,0.8],[513.56,0.01],[513.57,2.03],[513.58,1.48]]]
["binance-futures","BNBUSDT",1723813344562,[[513.94,26.63],[513.93,26.68],[513.91,0.5],[513.88,2.03],[513.87,0.66]],[[513.95,29.79],[513.96,10.21],[513.97,8.48],[513.98,3.36],[514.06,1.28]]]
["binance-futures","BNBUSDT",1723813391669,[[514.55,46.81],[514.54,26.13],[514.53,29.85],[514.52,20.09],[514.51,78.73]],[[514.56,0.22],[514.57,0.15],[514.58,0.37],[514.59,0.55],[514.61,0.25]]]
["binance-futures","BNBUSDT",1723813402320,[[514.9,0.02],[514.89,1.59],[514.87,14.18],[514.86,6.53],[514.85,15.07]],[[514.91,12.01],[514.92,0.86],[514.93,0.68],[514.94,0.81],[514.96,6.03]]]
["binance-futures","BNBUSDT",1723813455040,[[515.35,0.84],[515.34,4.05],[515.33,0.07],[515.32,3.19],[515.31,12.79]],[[515.36,30.89],[515.37,12.36],[515.38,9.12],[515.39,1.26],[515.4,8.1]]]
["binance-futures","BNBUSDT",1723813458569,[[515.3,0.07],[515.28,2.63],[515.26,10.15],[515.25,2.76],[515.24,7.44]],[[515.31,32.28],[515.32,9.3],[515.33,12.59],[515.34,0.18],[515.35,0.78]]]
["binance-futures","BNBUSDT",1723813505618,[[514.67,24.75],[514.66,23.99],[514.65,21.27],[514.64,20.87],[514.63,20.56]],[[514.68,3.88],[514.69,3.89],[514.7,3.9],[514.71,0.78],[514.72,0.39]]]
["binance-futures","BNBUSDT",1723813555778,[[514.88,0.02],[514.86,1.26],[514.85,0.8],[514.84,2.81],[514.83,6.32]],[[514.89,16.54],[514.9,0.78],[514.91,0.78],[514.92,1.93],[514.93,2.52]]]
["binance-futures","BNBUSDT",1723813567969,[[515.12,13.55],[515.11,0.78],[515.1,0.08],[515.09,4.38],[515.08,12.58]],[[515.13,9.16],[515.14,14.86],[515.15,14.86],[515.16,8.85],[515.17,23.17]]]
["binance-futures","BNBUSDT",1723813616459,[[515.07,20.47],[515.05,1.16],[515.02,1.9],[515.01,23.2],[515.0,46.96]],[[515.08,14.51],[515.09,1.17],[515.11,18.04],[515.12,20.45],[515.13,24.07]]]
["binance-futures","BNBUSDT",1723813630730,[[515.02,28.56],[515.01,0.78],[515.0,1.93],[514.99,6.75],[514.98,12.83]],[[515.03,1.46],[515.04,6.12],[515.05,0.01],[515.07,24.28],[515.09,5.62]]]
["binance-futures","BNBUSDT",1723813676769,[[514.97,15.59]],[[514.98,16.88],[514.99,10.82],[515.0,16.38],[515.01,13.86],[515.02,18.36]]]
["binance-futures","BNBUSDT",1723813727435,[[515.0,9.82],[514.99,2.15],[514.98,0.78],[514.97,2.95],[514.96,8.82]],[[515.01,10.27],[515.02,0.03],[515.03,1.78],[515.04,4.4],[515.05,6.02]]]
["binance-futures","BNBUSDT",1723813740223,[[514.76,12.85],[514.75,0.1],[514.72,1.81],[514.71,11.93],[514.7,23.54]],[[514.77,32.61],[514.78,26.18],[514.79,23.03],[514.8,27.93],[514.81,12.68]]]
["binance-futures","BNBUSDT",1723813793857,[[514.97,20.65],[514.96,17.9],[514.95,20.67],[514.94,25.46],[514.93,17.6]],[[514.98,2.42],[514.99,0.13],[515.0,134.14],[515.01,0.03],[515.02,0.96]]]
["binance-futures","BNBUSDT",1723813810938,[[514.5,1.39],[514.49,0.85],[514.47,3.19],[514.46,0.07],[514.45,0.85]],[[514.51,14.74],[514.52,5.66],[514.53,16.52],[514.54,4.39],[514.55,5.56]]]
["binance-futures","BNBUSDT",1723813868128,[[514.64,36.29],[514.63,17.1],[514.62,20.26],[514.61,18.91],[514.6,15.97]],[[514.65,14.93],[514.67,5.53],[514.68,8.37],[514.69,1.19],[514.7,2.16]]]
["binance-futures","BNBUSDT",1723813884687,[[514.16,12.2],[514.15,0.79],[514.14,0.84],[514.13,8.01],[514.12,13.71]],[[514.17,20.0],[514.19,5.53],[514.2,16.53],[514.21,19.19],[514.22,18.89]]]
["binance-futures","BNBUSDT",1723813938267,[[513.89,1.23],[513.88,0.2],[513.87,0.04],[513.86,1.0],[513.85,0.01]],[[513.9,42.69],[513.91,21.17],[513.92,43.98],[513.93,13.91],[513.94,9.31]]]
["binance-futures","BNBUSDT",1723813990748,[[513.89,4.41],[513.88,1.92],[513.87,0.04],[513.86,0.5],[513.85,9.26]],[[513.9,17.64],[513.91,11.4],[513.92,21.36],[513.93,20.16],[513.94,21.73]]]
["binance-futures","BNBUSDT",1723814016685,[[513.83,11.49],[513.82,0.6],[513.81,0.78],[513.8,1.27],[513.79,18.93]],[[513.84,27.58],[513.85,0.78],[513.87,1.97],[513.88,0.24],[513.89,1.08]]]
["binance-futures","BNBUSDT",1723814065716,[[514.32,19.68],[514.31,0.78],[514.3,11.38],[514.29,16.23],[514.28,15.25]],[[514.33,8.12],[514.34,0.01],[514.35,5.67],[514.36,3.82],[514.37,9.75]]]
["binance-futures","BNBUSDT",1723814083613,[[514.49,32.02],[514.48,19.17],[514.47,26.04],[514.46,27.79],[514.45,24.18]],[[514.5,4.2],[514.52,0.01],[514.53,0.9],[514.54,0.08],[514.63,4.08]]]
["binance-futures","BNBUSDT",1723814131614,[[514.62,20.59],[514.61,24.07],[514.6,21.92],[514.59,11.76],[514.57,0.36]],[[514.66,35.23],[514.67,15.16],[514.68,25.12],[514.69,33.0],[514.7,16.25]]]
["binance-futures","BNBUSDT",1723814173150,[[516.99,11.06],[516.98,3.19],[516.97,7.8],[516.96,9.35],[516.95,5.6]],[[517.0,4.61],[517.01,5.0],[517.03,7.05],[517.04,5.27],[517.05,9.89]]]
["binance-futures","BNBUSDT",1723814186003,[[517.5,23.63],[517.49,10.77],[517.48,25.73],[517.47,32.54],[517.46,23.02]],[[517.51,0.08],[517.52,0.06],[517.54,17.69],[517.55,0.58],[517.56,7.65]]]
["binance-futures","BNBUSDT",1723814224846,[[519.84,0.1],[519.83,0.05],[519.77,9.07],[519.76,18.43],[519.75,6.69]],[[519.87,0.46],[519.89,0.9],[519.91,2.39],[519.94,2.35],[519.95,5.37]]]
["binance-futures","BNBUSDT",1723814237539,[[519.85,0.06],[519.84,5.51],[519.82,0.01],[519.8,22.88],[519.79,5.19]],[[519.89,7.16],[519.9,17.48],[519.91,33.78],[519.92,10.7],[519.93,11.81]]]
["binance-futures","BNBUSDT",1723814278470,[[519.83,0.48],[519.82,0.04],[519.81,0.05],[519.8,4.08]],[[519.84,31.61],[519.85,176.13],[519.86,9.73],[519.87,17.84],[519.88,25.02]]]
["binance-futures","BNBUSDT",1723814317359,[[519.66,31.75],[519.65,18.7],[519.64,9.43],[519.63,18.13],[519.62,26.45]],[[519.67,9.25],[519.69,0.58],[519.7,4.42],[519.72,1.69],[519.73,1.24]]]
["binance-futures","BNBUSDT",1723814330875,[[518.87,9.63],[518.85,13.67],[518.84,9.48],[518.83,0.89]],[[518.88,76.08],[518.89,0.03],[518.9,6.14],[518.91,1.82],[518.98,0.35]]]
["binance-futures","BNBUSDT",1723814374021,[[518.35,32.33],[518.34,1.71],[518.33,2.22],[518.32,4.86],[518.31,7.71]],[[518.36,6.18],[518.38,1.42],[518.39,13.63],[518.4,17.48],[518.41,15.02]]]
["binance-futures","BNBUSDT",1723814384575,[[518.24,15.03],[518.22,6.94],[518.21,24.2],[518.17,2.58],[518.14,19.9]],[[518.25,0.94],[518.26,2.44],[518.27,20.38],[518.28,10.58],[518.29,0.77]]]
["binance-futures","BNBUSDT",1723814427629,[[518.4,18.27],[518.38,0.09],[518.37,1.22],[518.36,6.94],[518.29,13.9]],[[518.41,11.35],[518.42,0.15],[518.43,0.77],[518.44,12.64],[518.45,19.61]]]
["binance-futures","BNBUSDT",1723814438774,[[518.35,17.65],[518.34,1.84],[518.33,3.88],[518.32,1.57],[518.31,1.42]],[[518.36,0.15],[518.37,3.05],[518.38,0.01],[518.39,1.26],[518.4,5.43]]]
["binance-futures","BNBUSDT",1723814471381,[[518.66,16.02],[518.65,0.77],[518.63,27.15],[518.62,16.09],[518.61,2.66]],[[518.67,3.82],[518.68,4.61],[518.69,10.04],[518.71,3.11],[518.72,0.04]]]
["binance-futures","BNBUSDT",1723814529606,[[518.91,0.8],[518.9,1.6],[518.89,20.6],[518.88,26.25],[518.87,23.75]],[[518.92,6.64],[518.93,3.01],[518.95,2.8],[518.98,0.51],[518.99,8.0]]]
["binance-futures","BNBUSDT",1723814540354,[[519.27,53.58],[519.26,38.41],[519.25,36.48],[519.24,32.36],[519.23,46.47]],[[519.28,0.08],[519.3,0.59],[519.31,2.04],[519.32,0.08],[519.36,0.58]]]
["binance-futures","BNBUSDT",1723814586439,[[518.85,72.82],[518.84,25.49],[518.83,43.6],[518.82,55.23],[518.81,30.61]],[[518.86,2.28],[518.87,0.01],[518.89,0.05],[518.91,1.27],[518.92,0.05]]]
["binance-futures","BNBUSDT",1723814598834,[[518.5,97.31],[518.49,0.06],[518.48,24.07],[518.47,4.81],[518.46,17.5]],[[518.51,35.33],[518.52,7.82],[518.53,21.81],[518.54,35.98],[518.55,8.04]]]
["binance-futures","BNBUSDT",1723814646491,[[517.88,0.46],[517.86,5.05],[517.85,12.43],[517.84,12.61],[517.83,30.57]],[[517.89,21.26],[517.91,0.78],[517.92,0.51],[517.93,1.24],[517.94,12.83]]]
["binance-futures","BNBUSDT",1723814661777,[[517.46,14.01],[517.44,0.01],[517.43,1.4],[517.41,0.77],[517.4,5.57]],[[517.47,13.17],[517.48,4.77],[517.49,5.54],[517.5,7.03],[517.51,0.79]]]
["binance-futures","BNBUSDT",1723814706036,[[517.63,5.89],[517.62,5.84]],[[517.64,28.17],[517.65,18.18],[517.66,32.49],[517.67,16.19],[517.68,11.14]]]
["binance-futures","BNBUSDT",1723814752955,[[518.07,24.94],[518.06,29.26],[518.05,21.98],[518.04,28.79],[518.03,15.43]],[[518.08,0.19],[518.1,0.34],[518.11,0.05],[518.12,5.32],[518.13,7.35]]]
["binance-futures","BNBUSDT",1723814767253,[[518.24,30.28],[518.23,0.77],[518.22,38.63],[518.21,39.8],[518.2,38.55]],[[518.25,8.47],[518.26,7.27],[518.27,4.17],[518.29,1.59],[518.3,0.48]]]
["binance-futures","BNBUSDT",1723814812760,[[518.25,15.93],[518.23,6.57],[518.22,14.44],[518.21,5.89],[518.2,11.25]],[[518.26,17.83],[518.27,0.77],[518.29,1.25],[518.3,1.27],[518.31,5.4]]]
["binance-futures","BNBUSDT",1723814828101,[[517.74,23.87],[517.73,0.8],[517.72,3.9],[517.71,1.76],[517.7,0.1]],[[517.75,13.61],[517.76,0.23],[517.77,6.56],[517.78,6.56],[517.79,19.18]]]
["binance-futures","BNBUSDT",1723814873917,[[517.32,27.32],[517.31,0.4],[517.3,11.33],[517.29,8.69],[517.26,10.5]],[[517.33,1.36],[517.35,0.02],[517.36,1.36],[517.37,0.8],[517.39,0.77]]]
["binance-futures","BNBUSDT",1723814924257,[[517.07,39.91],[517.06,22.49],[517.05,10.69],[517.04,42.58],[517.03,23.03]],[[517.08,0.4],[517.1,1.68],[517.11,0.01],[517.12,0.05],[517.15,5.09]]]
["binance-futures","BNBUSDT",1723814941055,[[517.35,14.23],[517.33,3.71],[517.32,17.93],[517.31,13.54],[517.3,1.7]],[[517.36,1.46],[517.38,0.05],[517.39,5.09],[517.41,7.17],[517.45,8.26]]]
["binance-futures","BNBUSDT",1723814988643,[[517.87,0.5],[517.86,0.38],[517.85,5.92],[517.84,14.15],[517.83,14.89]],[[517.88,16.22],[517.89,11.3],[517.9,22.35],[517.91,24.66],[517.94,4.9]]]
["binance-futures","BNBUSDT",1723815017840,[[518.45,15.42],[518.42,0.47],[518.41,2.61],[518.4,4.24],[518.39,9.98]],[[518.46,25.18],[518.47,13.04],[518.48,3.9],[518.49,0.78],[518.5,1.95]]]
["binance-futures","BNBUSDT",1723815048220,[[517.59,24.7],[517.58,17.86],[517.57,22.69],[517.56,17.31],[517.55,11.8]],[[517.6,2.63],[517.61,4.36],[517.62,15.87],[517.63,16.6],[517.64,22.84]]]
["binance-futures","BNBUSDT",1723815088889,[[517.44,40.94],[517.43,26.73],[517.42,29.26],[517.41,32.48],[517.4,25.75]],[[517.45,0.01],[517.47,6.09],[517.48,2.43],[517.5,0.04],[517.53,2.03]]]
["binance-futures","BNBUSDT",1723815103329,[[517.47,3.05],[517.44,0.07],[517.42,0.01],[517.4,4.73],[517.39,20.53]],[[517.48,28.82],[517.49,1.77],[517.5,8.22],[517.51,38.12],[517.52,29.26]]]
["binance-futures","BNBUSDT",1723815146691,[[516.69,5.12],[516.68,0.05],[516.67,0.66],[516.64,0.16],[516.63,14.73]],[[516.7,25.3],[516.71,19.29],[516.72,1.54],[516.73,29.04],[516.74,46.85]]]
["binance-futures","BNBUSDT",1723815160700,[[517.24,16.82],[517.22,0.01],[517.21,1.26],[517.2,1.26],[517.19,7.7]],[[517.25,1.1],[517.27,4.52],[517.28,11.99],[517.29,12.13],[517.3,5.58]]]
["binance-futures","BNBUSDT",1723815207815,[[517.63,8.41],[517.62,9.83],[517.61,16.49],[517.6,21.82],[517.59,2.03]],[[517.64,21.05],[517.65,15.07],[517.66,6.59],[517.67,3.62],[517.69,9.59]]]
["binance-futures","BNBUSDT",1723815218754,[[517.92,24.76],[517.91,26.17],[517.9,30.3],[517.89,24.76],[517.88,26.05]],[[517.93,15.59],[517.95,1.73],[517.96,0.55],[517.97,2.56],[517.98,4.96]]]
["binance-futures","BNBUSDT",1723815264875,[[518.49,8.93],[518.47,4.33],[518.46,7.92],[518.45,15.72],[518.38,24.17]],[[518.5,14.48],[518.51,0.91],[518.52,1.15],[518.53,1.73],[518.54,0.51]]]
["binance-futures","BNBUSDT",1723815304631,[[519.74,54.29],[519.73,37.53],[519.72,38.12],[519.71,26.9],[519.7,24.37]],[[519.75,0.5],[519.77,0.04],[519.81,2.79],[519.83,2.69],[519.87,1.97]]]
["binance-futures","BNBUSDT",1723815317694,[[520.07,55.38],[520.06,35.71],[520.05,24.94],[520.04,34.83],[520.03,40.12]],[[520.08,16.71],[520.09,0.78],[520.1,0.15],[520.11,2.17],[520.12,1.33]]]
["binance-futures","BNBUSDT",1723815360455,[[518.55,18.72],[518.53,0.78],[518.52,0.08],[518.51,4.95],[518.5,2.5]],[[518.56,14.39],[518.57,8.54],[518.59,20.61],[518.6,22.94],[518.61,24.6]]]
["binance-futures","BNBUSDT",1723815370692,[[518.54,45.8],[518.53,7.53],[518.52,23.67],[518.51,28.94],[518.5,20.13]],[[518.55,14.87],[518.56,5.65],[518.57,3.37],[518.58,5.6],[518.59,14.38]]]
["binance-futures","BNBUSDT",1723815416828,[[518.81,13.91],[518.8,11.68],[518.79,1.0]],[[518.82,21.56],[518.83,18.19],[518.84,15.07],[518.86,5.72],[518.87,3.05]]]
["binance-futures","BNBUSDT",1723815431327,[[519.09,15.97],[519.08,8.73],[519.07,10.6],[519.06,21.31],[519.05,26.93]],[[519.1,7.13],[519.12,0.1],[519.13,8.88],[519.15,0.77],[519.16,0.69]]]
["binance-futures","BNBUSDT",1723815473217,[[519.09,0.04],[519.08,1.27],[519.07,1.63],[519.02,7.33],[519.0,32.97]],[[519.1,23.9],[519.11,26.73],[519.12,11.33],[519.13,0.77],[519.14,7.46]]]
["binance-futures","BNBUSDT",1723815520650,[[519.36,24.71],[519.35,0.77],[519.34,0.01],[519.33,6.46],[519.32,4.33]],[[519.37,8.49],[519.39,0.77],[519.4,0.52],[519.41,0.78]]]
["binance-futures","BNBUSDT",1723815531346,[[519.41,7.97],[519.4,1.93],[519.39,0.8],[519.38,6.93],[519.37,2.05]],[[519.42,27.52],[519.43,0.77],[519.44,2.92],[519.45,5.46],[519.46,5.75]]]
["binance-futures","BNBUSDT",1723815579368,[[519.49,4.09],[519.47,0.83],[519.46,2.5],[519.45,5.4],[519.44,0.47]],[[519.5,25.97],[519.51,0.77],[519.52,1.17],[519.53,9.62],[519.54,6.22]]]
["binance-futures","BNBUSDT",1723815592721,[[519.02,14.62],[518.99,1.76],[518.98,0.48],[518.97,1.25],[518.95,18.52]],[[519.03,1.31],[519.06,0.03],[519.08,1.9],[519.09,3.77],[519.37,1.91]]]
["binance-futures","BNBUSDT",1723815633351,[[519.25,41.27],[519.24,16.2],[519.23,20.84],[519.22,10.88],[519.21,0.77]],[[519.26,19.84],[519.27,0.02],[519.29,1.24],[519.3,0.48],[519.31,5.23]]]
["binance-futures","BNBUSDT",1723815679773,[[518.91,11.47],[518.9,6.21],[518.89,22.74],[518.88,14.16],[518.87,12.14]],[[518.92,4.6],[518.93,13.43],[518.97,2.38],[518.98,1.59],[519.02,7.3]]]
["binance-futures","BNBUSDT",1723815694969,[[518.99,13.33],[518.98,0.39],[518.97,0.77],[518.95,0.77],[518.92,3.69]],[[519.0,1.22],[519.03,6.93],[519.05,12.42],[519.06,11.57],[519.12,5.25]]]
["binance-futures","BNBUSDT",1723815742142,[[519.09,46.26],[519.07,0.82],[519.05,1.62],[519.02,8.76],[519.01,17.48]],[[519.1,10.26],[519.11,9.47],[519.12,9.35],[519.13,1.53],[519.14,1.57]]]
["binance-futures","BNBUSDT",1723815757933,[[519.29,46.25],[519.28,26.31],[519.27,25.47],[519.26,1.96],[519.25,15.63]],[[519.3,7.11],[519.31,4.8],[519.32,0.13],[519.39,0.49],[519.4,1.42]]]
["binance-futures","BNBUSDT",1723815804181,[[518.67,55.08],[518.66,0.01],[518.64,0.01],[518.63,0.5],[518.62,0.82]],[[518.68,11.03],[518.69,9.45],[518.7,9.41],[518.71,0.77],[518.72,6.37]]]
["binance-futures","BNBUSDT",1723815854017,[[517.64,13.55],[517.62,13.58],[517.61,0.18],[517.58,0.71],[517.56,2.08]],[[517.65,10.9],[517.66,0.04],[517.67,3.59],[517.68,4.2],[517.69,7.78]]]
["binance-futures","BNBUSDT",1723815867925,[[518.24,25.48],[518.23,21.29],[518.22,14.39],[518.21,16.93],[518.2,2.12]],[[518.25,0.1],[518.26,0.11],[518.27,0.04],[518.28,0.07],[518.29,0.07]]]
["binance-futures","BNBUSDT",1723815914524,[[518.38,8.17],[518.37,9.84],[518.36,12.69],[518.35,9.17],[518.34,17.93]],[[518.39,11.16],[518.41,0.26],[518.42,0.53],[518.43,4.11],[518.44,14.7]]]
["binance-futures","BNBUSDT",1723815928175,[[518.14,9.32],[518.11,1.76],[518.1,3.62],[518.08,2.11],[518.06,2.98]],[[518.15,6.6],[518.16,1.57],[518.17,15.13],[518.18,14.05],[518.19,16.72]]]
["binance-futures","BNBUSDT",1723815973595,[[518.39,11.72],[518.37,0.4],[518.36,0.47],[518.35,17.57]],[[518.4,10.74],[518.41,1.99],[518.42,0.67],[518.43,0.01],[518.46,24.13]]]
["binance-futures","BNBUSDT",1723816015626,[[518.73,40.83],[518.72,25.16],[518.71,3.74],[518.7,0.78],[518.69,30.26]],[[518.74,0.18],[518.75,0.01],[518.76,0.01],[518.77,0.04],[518.79,0.01]]]
["binance-futures","BNBUSDT",1723816035351,[[518.74,13.6],[518.72,13.26],[518.71,16.77],[518.7,15.45],[518.69,19.93]],[[518.75,12.77],[518.77,0.81],[518.78,0.48],[518.79,3.45],[518.8,4.16]]]
["binance-futures","BNBUSDT",1723816078714,[[517.83,5.12],[517.82,5.94],[517.81,0.02],[517.8,0.01],[517.79,0.07]],[[517.84,45.57],[517.85,22.61],[517.86,5.48],[517.87,23.68],[517.88,23.99]]]
["binance-futures","BNBUSDT",1723816092313,[[518.0,0.54],[517.97,0.04]],[[518.01,40.25],[518.02,25.29],[518.03,6.47],[518.04,6.42],[518.05,24.5]]]
["binance-futures","BNBUSDT",1723816139755,[[518.51,11.64],[518.49,0.05],[518.48,0.49],[518.47,1.35],[518.46,8.86]],[[518.52,22.64],[518.53,19.19],[518.54,31.97],[518.55,23.68],[518.56,0.77]]]
["binance-futures","BNBUSDT",1723816151100,[[518.52,9.79],[518.51,1.73],[518.49,1.57],[518.48,0.49],[518.46,0.49]],[[518.53,28.7],[518.54,1.62],[518.55,0.77],[518.56,22.08],[518.57,35.65]]]
["binance-futures","BNBUSDT",1723816198857,[[518.54,23.67],[518.53,7.43],[518.52,13.99],[518.51,0.77],[518.5,0.39]],[[518.55,3.94],[518.56,3.0],[518.57,10.11],[518.58,17.38],[518.59,6.02]]]
["binance-futures","BNBUSDT",1723816244547,[[518.7,7.76],[518.69,3.69],[518.67,0.33],[518.66,2.78],[518.65,5.26]],[[518.71,24.84],[518.72,1.8],[518.73,2.83],[518.74,20.93],[518.75,34.19]]]
["binance-futures","BNBUSDT",1723816260688,[[518.61,15.21],[518.59,0.03],[518.58,0.49],[518.57,4.51],[518.56,16.58]],[[518.62,19.63],[518.63,0.78],[518.65,8.14],[518.66,7.06],[518.67,5.3]]]
["binance-futures","BNBUSDT",1723816308808,[[517.95,5.08],[517.94,1.41],[517.92,1.49],[517.91,2.39],[517.9,1.94]],[[517.96,25.94],[517.97,0.77],[517.99,33.21],[518.0,30.48],[518.01,23.45]]]
["binance-futures","BNBUSDT",1723816320951,[[517.97,36.78],[517.96,30.2],[517.95,26.29],[517.94,26.54],[517.93,25.43]],[[517.98,1.53],[517.99,0.02],[518.0,1.15],[518.01,0.02],[518.02,1.0]]]
["binance-futures","BNBUSDT",1723816363212,[[515.77,20.82],[515.76,15.78],[515.75,16.23],[515.74,35.01],[515.73,24.95]],[[515.78,8.89],[515.8,2.0],[515.81,6.31],[515.82,5.3],[515.83,10.37]]]
["binance-futures","BNBUSDT",1723816402447,[[514.38,22.04],[514.37,0.04],[514.36,1.15],[514.35,0.78],[514.34,4.44]],[[514.39,13.11],[514.4,0.04],[514.41,0.55],[514.42,32.18],[514.43,12.82]]]
["binance-futures","BNBUSDT",1723816415113,[[514.04,19.55],[514.03,17.37],[514.01,1.57],[514.0,298.89],[513.97,0.05]],[[514.05,1.79],[514.08,4.77],[514.09,3.17],[514.1,1.47],[514.11,23.42]]]
["binance-futures","BNBUSDT",1723816455825,[[513.06,35.12],[513.05,13.46],[513.04,25.06],[513.03,24.96],[513.02,25.96]],[[513.07,5.77],[513.08,6.66],[513.12,0.5],[513.13,1.27],[513.18,1.17]]]
["binance-futures","BNBUSDT",1723816475498,[[514.26,12.03],[514.25,1.36],[514.24,13.72],[514.23,10.35],[514.22,8.36]],[[514.27,12.86],[514.29,0.82],[514.3,0.52],[514.31,4.75],[514.32,6.59]]]
["binance-futures","BNBUSDT",1723816507918,[[514.79,0.96],[514.77,5.5],[514.76,3.64],[514.75,15.07],[514.72,0.13]],[[514.8,11.31],[514.81,0.78],[514.82,0.08],[514.83,1.32],[514.84,5.73]]]
["binance-futures","BNBUSDT",1723816521497,[[515.56,2.35],[515.55,3.34],[515.54,9.41],[515.53,1.45],[515.52,1.17]],[[515.57,11.73],[515.58,11.76],[515.59,8.72],[515.7,27.12],[515.73,5.26]]]
["binance-futures","BNBUSDT",1723816561999,[[515.03,4.33],[515.02,10.06],[515.01,7.66],[515.0,7.25],[514.99,12.69]],[[515.04,8.87],[515.05,5.89],[515.06,6.62],[515.07,2.38],[515.08,0.03]]]
["binance-futures","BNBUSDT",1723816606008,[[514.52,13.45],[514.51,0.78],[514.49,1.66],[514.48,4.55],[514.47,7.36]],[[514.53,5.14],[514.54,0.03],[514.55,5.38],[514.57,0.07],[514.58,0.42]]]
["binance-futures","BNBUSDT",1723816616966,[[514.7,14.97],[514.68,1.57],[514.66,10.13],[514.65,12.5]],[[514.71,7.22],[514.73,0.78],[514.74,1.0],[514.75,1.77],[514.76,3.86]]]
["binance-futures","BNBUSDT",1723816660627,[[515.32,17.66],[515.31,6.28],[515.3,2.69],[515.29,6.64],[515.28,0.02]],[[515.33,4.82],[515.35,4.34],[515.36,8.44],[515.37,23.05],[515.39,7.04]]]
["binance-futures","BNBUSDT",1723816675535,[[515.41,7.61],[515.38,4.72],[515.37,7.27],[515.36,6.48],[515.27,2.34]],[[515.42,7.06],[515.43,1.06],[515.44,2.61],[515.45,0.79],[515.46,0.19]]]
["binance-futures","BNBUSDT",1723816719499,[[515.14,4.88],[515.13,3.85],[515.12,6.66],[515.11,6.7],[515.09,0.4]],[[515.15,9.22],[515.16,17.47],[515.17,8.77],[515.2,2.36],[515.21,0.78]]]
["binance-futures","BNBUSDT",1723816768846,[[516.07,5.77],[516.06,8.23],[516.05,3.63],[516.04,3.79],[516.02,3.25]],[[516.08,6.02],[516.09,1.57],[516.1,8.18],[516.12,2.35],[516.13,6.81]]]
["binance-futures","BNBUSDT",1723816783786,[[516.61,9.46],[516.6,2.27],[516.59,0.78],[516.58,0.49],[516.57,1.75]],[[516.62,0.56],[516.65,6.96],[516.67,0.4],[516.68,6.29],[516.69,0.05]]]
["binance-futures","BNBUSDT",1723816825236,[[517.25,0.12],[517.23,0.05]],[[517.26,0.31],[517.27,6.39],[517.28,19.28],[517.29,14.53],[517.3,9.44]]]
["binance-futures","BNBUSDT",1723816838592,[[516.04,4.04],[516.0,4.1],[515.99,1.59]],[[516.05,7.31],[516.07,2.42],[516.08,2.76],[516.09,6.81],[516.1,0.04]]]
["binance-futures","BNBUSDT",1723816878033,[[515.94,22.36],[515.93,19.2],[515.92,15.31],[515.91,0.01],[515.89,0.79]],[[515.95,13.25],[515.96,7.75],[515.97,0.07],[515.98,10.07],[515.99,0.79]]]
["binance-futures","BNBUSDT",1723816891370,[[515.89,25.29],[515.88,5.55],[515.87,4.0],[515.86,29.5],[515.85,19.8]],[[515.9,1.97],[515.91,0.02],[515.92,1.56],[515.93,0.79],[515.94,0.43]]]
["binance-futures","BNBUSDT",1723816935677,[[516.08,3.25],[516.06,8.5],[516.05,11.85],[516.01,6.89],[515.99,6.97]],[[516.09,0.81],[516.11,3.54],[516.12,1.48],[516.14,5.39],[516.17,8.78]]]
["binance-futures","BNBUSDT",1723816951972,[[516.14,7.59],[516.13,0.43],[516.1,4.84],[516.09,2.92],[516.06,4.71]],[[516.15,2.73],[516.16,0.01],[516.18,0.5],[516.19,3.25],[516.2,1.62]]]
["binance-futures","BNBUSDT",1723816990868,[[516.11,27.62],[516.1,15.02],[516.09,13.62],[516.08,13.92],[516.07,5.34]],[[516.12,4.53],[516.14,4.04],[516.15,0.86],[516.16,0.57],[516.21,27.72]]]
["binance-futures","BNBUSDT",1723817035332,[[516.07,0.05],[516.06,0.04],[516.05,0.01],[516.04,0.01],[515.97,8.42]],[[516.08,39.26],[516.09,0.77],[516.1,21.01],[516.11,30.26],[516.12,31.92]]]
["binance-futures","BNBUSDT",1723817049527,[[515.94,9.17],[515.91,15.92],[515.9,13.99],[515.81,0.51],[515.75,5.25]],[[515.95,12.09],[515.98,1.26],[515.99,6.6],[516.0,3.62],[516.01,6.2]]]
["binance-futures","BNBUSDT",1723817093964,[[516.59,16.76],[516.58,4.31],[516.57,12.07],[516.56,5.91],[516.55,0.77]],[[516.6,0.06],[516.61,0.78],[516.63,1.47],[516.64,0.92],[516.65,0.81]]]
["binance-futures","BNBUSDT",1723817137466,[[516.98,7.68],[516.97,6.42],[516.96,11.93],[516.95,4.04],[516.94,12.27]],[[516.99,2.53],[517.0,7.73],[517.03,5.57],[517.04,4.46],[517.05,2.59]]]
["binance-futures","BNBUSDT",1723817151277,[[516.62,10.67],[516.61,20.16],[516.6,16.77],[516.59,10.88],[516.58,4.11]],[[516.63,1.32],[516.66,1.57],[516.67,2.34],[516.69,0.77],[516.7,10.8]]]
["binance-futures","BNBUSDT",1723817196521,[[517.04,11.04],[517.03,0.02],[517.02,0.04],[517.01,0.53],[517.0,0.68]],[[517.05,39.9],[517.06,5.24],[517.07,2.96],[517.08,3.9],[517.09,10.01]]]
["binance-futures","BNBUSDT",1723817207830,[[517.15,25.89],[517.14,11.61],[517.13,6.02],[517.12,24.37],[517.11,19.39]],[[517.16,3.01],[517.19,0.77],[517.2,9.32],[517.21,17.1],[517.24,1.5]]]
["binance-futures","BNBUSDT",1723817253530,[[517.85,2.73],[517.84,1.57],[517.83,1.57],[517.82,0.01]],[[517.86,15.32],[517.87,1.37],[517.88,0.5],[517.89,1.34],[517.91,1.38]]]
["binance-futures","BNBUSDT",1723817297459,[[517.16,2.45],[517.15,4.43],[517.13,0.01],[517.12,0.01],[517.11,0.58]],[[517.17,13.27],[517.18,3.83],[517.19,18.07],[517.2,6.0],[517.21,1.5]]]
["binance-futures","BNBUSDT",1723817310972,[[516.56,0.08],[516.55,0.31],[516.54,2.93],[516.53,4.61]],[[516.57,36.18],[516.58,17.38],[516.59,21.32],[516.6,20.38],[516.61,20.73]]]
["binance-futures","BNBUSDT",1723817355493,[[516.33,61.4],[516.32,31.4],[516.31,10.59],[516.3,3.74],[516.29,0.78]],[[516.34,3.72],[516.37,0.02],[516.4,2.0],[516.43,10.16],[516.44,0.25]]]
["binance-futures","BNBUSDT",1723817366201,[[516.59,22.16],[516.57,4.43],[516.56,14.99],[516.55,25.29],[516.54,12.12]],[[516.6,3.73],[516.61,0.5],[516.62,0.01],[516.63,0.77],[516.64,0.01]]]
["binance-futures","BNBUSDT",1723817412748,[[516.76,24.3],[516.75,20.29],[516.74,22.4],[516.73,28.27],[516.72,20.42]],[[516.77,4.22],[516.79,0.01],[516.8,1.06],[516.81,0.34],[516.83,21.59]]]
["binance-futures","BNBUSDT",1723817444565,[[516.67,1.55],[516.66,0.05],[516.65,2.15]],[[516.68,22.58],[516.69,24.29],[516.7,23.23],[516.71,18.54],[516.72,23.79]]]
["binance-futures","BNBUSDT",1723817467467,[[516.38,11.49],[516.36,8.22],[516.35,17.17],[516.34,17.95],[516.31,30.82]],[[516.39,13.56],[516.4,1.61],[516.41,1.57],[516.43,0.78],[516.44,0.72]]]
["binance-futures","BNBUSDT",1723817514293,[[516.63,27.86],[516.62,0.39],[516.61,17.74],[516.6,17.61],[516.59,11.07]],[[516.64,0.3],[516.65,0.08],[516.66,1.0],[516.67,4.36],[516.68,6.01]]]
["binance-futures","BNBUSDT",1723817525564,[[516.61,16.48],[516.6,0.39],[516.59,0.77],[516.58,2.37],[516.57,0.77]],[[516.62,0.19],[516.64,3.79],[516.65,2.77],[516.66,2.53],[516.67,1.74]]]
["binance-futures","BNBUSDT",1723817570174,[[515.21,3.05],[515.2,20.25],[515.19,0.77],[515.18,18.58],[515.17,23.36]],[[515.23,0.05],[515.25,9.43],[515.26,1.57],[515.27,3.91],[515.28,2.0]]]
["binance-futures","BNBUSDT",1723817584356,[[515.27,5.74],[515.26,0.05],[515.22,0.01],[515.19,1.98],[515.12,4.13]],[[515.28,39.57],[515.29,21.7],[515.3,4.0],[515.31,16.96],[515.32,29.98]]]
["binance-futures","BNBUSDT",1723817625643,[[515.99,4.77],[515.97,4.35],[515.96,5.12],[515.94,3.08],[515.87,6.04]],[[516.0,10.16],[516.01,0.77],[516.02,5.08],[516.03,6.61],[516.08,10.25]]]
["binance-futures","BNBUSDT",1723817641557,[[515.92,7.99],[515.91,1.48],[515.9,1.08],[515.88,2.78],[515.87,6.04]],[[515.93,1.67],[515.95,4.32],[515.96,17.4],[515.97,17.05],[515.98,18.56]]]
["binance-futures","BNBUSDT",1723817690920,[[516.42,10.33],[516.41,0.77],[516.4,1.42],[516.39,3.85],[516.37,0.77]],[[516.43,7.66],[516.44,2.95],[516.45,7.74],[516.47,0.77],[516.49,8.53]]]
["binance-futures","BNBUSDT",1723817736727,[[516.41,5.86],[516.39,1.17],[516.38,1.46],[516.37,7.41],[516.36,6.21]],[[516.42,13.49],[516.43,1.15],[516.45,0.09],[516.46,1.73],[516.47,3.27]]]
["binance-futures","BNBUSDT",1723817750864,[[516.07,6.09],[516.02,6.2],[515.96,3.89],[515.95,8.47],[515.94,6.81]],[[516.08,11.39],[516.09,4.16],[516.11,15.9],[516.12,19.89],[516.13,11.83]]]
["binance-futures","BNBUSDT",1723817793157,[[517.27,7.69],[517.23,0.77],[517.22,19.17],[517.21,16.99],[517.2,20.96]],[[517.28,24.52],[517.29,14.95],[517.31,0.01],[517.33,16.61],[517.35,0.14]]]
["binance-futures","BNBUSDT",1723817807130,[[517.32,22.32],[517.31,9.55],[517.3,14.12],[517.29,9.75],[517.28,2.6]],[[517.33,0.32],[517.34,2.77],[517.35,0.08],[517.36,1.44],[517.37,1.6]]]
["binance-futures","BNBUSDT",1723817852790,[[517.0,1.0],[516.97,10.87],[516.96,9.97],[516.95,1.73],[516.94,1.84]],[[517.01,12.9],[517.02,3.12],[517.03,3.23],[517.04,2.11],[517.05,7.45]]]
["binance-futures","BNBUSDT",1723817895389,[[517.16,12.3],[517.15,2.65],[517.14,3.98],[517.13,0.77],[517.1,5.23]],[[517.17,6.36],[517.18,12.66],[517.19,11.17],[517.21,6.29],[517.3,42.24]]]
["binance-futures","BNBUSDT",1723817909421,[[517.35,24.04],[517.34,9.87],[517.33,9.76],[517.32,15.3],[517.31,15.84]],[[517.36,5.98],[517.38,0.01],[517.39,0.77],[517.4,0.13],[517.41,1.01]]]
["binance-futures","BNBUSDT",1723817938560,[[517.97,8.01],[517.95,2.52],[517.94,3.35],[517.93,4.33],[517.92,3.57]],[[517.98,14.18],[517.99,11.85],[518.0,31.43],[518.01,0.82],[518.02,2.63]]]
["binance-futures","BNBUSDT",1723817966168,[[517.86,6.03],[517.83,2.71],[517.81,0.81],[517.8,0.31],[517.79,7.97]],[[517.87,23.7],[517.88,3.15],[517.89,13.68],[517.9,11.57],[517.91,7.79]]]
["binance-futures","BNBUSDT",1723818012843,[[517.62,53.66],[517.61,17.89],[517.6,19.97],[517.59,6.85],[517.58,9.13]],[[517.63,0.11],[517.64,0.02],[517.65,0.28],[517.68,6.19],[517.69,5.52]]]
["binance-futures","BNBUSDT",1723818055863,[[517.45,0.06],[517.44,0.12],[517.41,0.77],[517.4,3.33],[517.38,4.32]],[[517.46,27.54],[517.47,17.58],[517.48,2.84],[517.49,23.19],[517.5,26.6]]]
["binance-futures","BNBUSDT",1723818070114,[[517.27,0.63],[517.26,0.05],[517.25,0.03],[517.24,2.91],[517.23,0.33]],[[517.28,32.59],[517.29,17.22],[517.3,7.56],[517.31,21.26],[517.32,8.81]]]
["binance-futures","BNBUSDT",1723818114441,[[516.5,0.09],[516.48,6.75],[516.47,11.74],[516.45,7.52],[516.44,12.48]],[[516.51,12.69],[516.52,0.06],[516.53,0.77],[516.54,0.05],[516.55,10.88]]]
["binance-futures","BNBUSDT",1723818129955,[[516.45,5.71],[516.44,10.88],[516.43,3.48],[516.42,23.04],[516.41,14.13]],[[516.47,5.89],[516.49,20.46],[516.5,15.98],[516.51,15.22],[516.54,2.07]]]
["binance-futures","BNBUSDT",1723818176412,[[515.14,17.78],[515.13,0.03],[515.12,1.05],[515.11,1.03],[515.08,4.04]],[[515.15,16.23],[515.16,13.87],[515.17,14.13],[515.18,17.59],[515.19,24.59]]]
["binance-futures","BNBUSDT",1723818186905,[[514.61,3.91],[514.6,0.6],[514.59,0.37],[514.58,0.22],[514.56,0.23]],[[514.62,34.96],[514.63,24.35],[514.64,15.86],[514.65,19.7],[514.66,9.86]]]
["binance-futures","BNBUSDT",1723818229482,[[514.73,42.15],[514.72,13.6],[514.71,2.34],[514.69,2.39]],[[514.74,0.21],[514.75,10.35],[514.76,9.78],[514.8,17.5],[514.84,0.35]]]
["binance-futures","BNBUSDT",1723818275047,[[514.91,2.49],[514.9,0.1],[514.88,2.03],[514.87,0.01],[514.86,0.04]],[[514.92,40.23],[514.93,24.77],[514.94,15.94],[514.95,10.22],[514.96,1.18]]]
["binance-futures","BNBUSDT",1723818286589,[[515.2,47.95],[515.19,20.99],[515.18,20.73],[515.17,10.6],[515.16,14.08]],[[515.21,0.01],[515.22,0.02],[515.24,0.14],[515.26,5.06],[515.27,0.81]]]
["binance-futures","BNBUSDT",1723818330803,[[515.0,1.94],[514.98,0.05],[514.96,0.33],[514.93,5.12],[514.92,14.43]],[[515.01,52.67],[515.02,34.54],[515.03,19.76],[515.04,16.56],[515.05,16.75]]]
["binance-futures","BNBUSDT",1723818343045,[[515.43,8.71],[515.41,1.16],[515.39,0.78],[515.38,6.93],[515.37,7.55]],[[515.44,11.73],[515.45,0.81],[515.46,0.09],[515.47,0.95],[515.48,6.58]]]
["binance-futures","BNBUSDT",1723818390266,[[515.68,3.83],[515.66,0.01],[515.65,0.01],[515.64,0.03],[515.63,0.78]],[[515.69,32.49],[515.7,5.13],[515.71,30.82],[515.72,25.31],[515.73,12.95]]]
["binance-futures","BNBUSDT",1723818415891,[[515.53,18.81],[515.52,17.85],[515.51,13.51],[515.49,0.78],[515.48,34.59]],[[515.54,4.94],[515.55,0.82],[515.56,7.97],[515.57,0.99],[515.58,0.73]]]
["binance-futures","BNBUSDT",1723818450897,[[515.76,0.25],[515.73,2.85],[515.72,21.76],[515.71,11.76],[515.69,0.92]],[[515.77,22.32],[515.78,7.78],[515.79,16.83],[515.8,8.91],[515.81,0.78]]]
["binance-futures","BNBUSDT",1723818499966,[[516.16,17.47],[516.15,5.36],[516.14,3.82],[516.13,6.55],[516.12,3.38]],[[516.17,0.46],[516.18,0.03],[516.19,0.03],[516.2,0.09],[516.21,3.44]]]
["binance-futures","BNBUSDT",1723818514336,[[516.43,11.37],[516.42,0.78],[516.41,12.42],[516.4,10.47],[516.39,15.18]],[[516.44,16.14],[516.45,0.78],[516.46,0.82],[516.47,2.98],[516.48,9.99]]]
["binance-futures","BNBUSDT",1723818564091,[[516.15,10.58],[516.14,0.78],[516.13,0.9],[516.12,0.78],[516.11,0.84]],[[516.16,11.48],[516.17,0.78],[516.18,0.78],[516.19,2.73],[516.2,3.34]]]
["binance-futures","BNBUSDT",1723818580383,[[516.31,0.39],[516.25,4.68],[516.24,5.98],[516.23,12.06],[516.22,1.58]],[[516.32,45.39],[516.33,21.46],[516.34,3.5],[516.35,9.39],[516.36,26.69]]]
["binance-futures","BNBUSDT",1723818628073,[[515.81,47.84],[515.8,29.86],[515.79,11.01],[515.78,4.12],[515.77,0.89]],[[515.82,0.37],[515.84,0.82],[515.85,0.13],[515.87,9.45],[515.88,12.76]]]
["binance-futures","BNBUSDT",1723818677321,[[516.86,2.0],[516.85,0.09],[516.84,5.31],[516.83,6.98],[516.82,9.65]],[[516.87,13.97],[516.88,0.71],[516.89,0.82],[516.9,0.12],[516.91,2.35]]]
["binance-futures","BNBUSDT",1723818691595,[[516.6,5.45],[516.57,3.75],[516.56,11.69],[516.55,0.81]],[[516.61,15.92],[516.62,0.67],[516.63,0.78],[516.64,6.75],[516.65,14.68]]]
["binance-futures","BNBUSDT",1723818738842,[[516.1,4.21],[516.07,2.4],[516.06,2.51],[516.05,6.31],[515.97,3.82]],[[516.11,17.95],[516.12,2.0],[516.13,0.78],[516.15,4.2],[516.18,1.96]]]
["binance-futures","BNBUSDT",1723818753601,[[515.87,0.3],[515.86,2.52],[515.85,0.09],[515.83,0.36],[515.82,0.03]],[[515.88,43.89],[515.89,9.82],[515.9,13.55],[515.91,4.33],[515.92,19.59]]]
["binance-futures","BNBUSDT",1723818801915,[[516.92,25.38],[516.91,1.16],[516.9,2.54],[516.89,20.48],[516.88,9.79]],[[516.93,0.82],[516.95,0.08],[516.96,0.55],[516.97,1.48],[516.98,1.07]]]
["binance-futures","BNBUSDT",1723818849996,[[517.63,1.61],[517.62,0.06],[517.6,2.1],[517.59,4.36],[517.57,3.61]],[[517.64,24.81],[517.65,10.62],[517.66,0.06],[517.67,0.85],[517.68,2.89]]]
["binance-futures","BNBUSDT",1723818865545,[[517.41,6.11],[517.4,4.19],[517.39,8.02],[517.37,2.34],[517.36,5.55]],[[517.42,10.64],[517.43,0.77],[517.44,0.01],[517.45,0.81],[517.48,16.55]]]
["binance-futures","BNBUSDT",1723818912409,[[517.48,5.07],[517.47,0.77],[517.45,7.6],[517.44,10.92],[517.43,17.67]],[[517.49,7.82],[517.5,0.02],[517.51,0.77],[517.53,0.77],[517.54,6.13]]]
["binance-futures","BNBUSDT",1723818927239,[[517.51,0.08],[517.47,1.93],[517.46,5.29],[517.45,3.89],[517.44,2.41]],[[517.52,20.55],[517.53,16.05],[517.54,1.43],[517.56,7.25],[517.57,1.73]]]
["binance-futures","BNBUSDT",1723818980246,[[517.81,10.66],[517.8,11.5],[517.79,11.66],[517.78,8.34],[517.77,7.21]],[[517.82,8.96],[517.85,1.26],[517.86,0.5],[517.87,14.78],[517.88,6.76]]]
["binance-futures","BNBUSDT",1723819021896,[[517.49,21.05],[517.47,2.34],[517.46,27.33],[517.45,13.1],[517.44,10.21]],[[517.5,0.04],[517.51,0.03],[517.55,2.95],[517.56,1.43],[518.07,0.46]]]
["binance-futures","BNBUSDT",1723819036600,[[517.31,1.63],[517.3,1.17],[517.29,0.08],[517.27,0.77],[517.25,0.78]],[[517.32,9.94],[517.34,0.39],[517.35,2.31],[517.36,3.92],[517.4,29.92]]]
["binance-futures","BNBUSDT",1723819080245,[[517.46,23.39],[517.45,2.38],[517.44,7.07],[517.43,10.17],[517.42,6.41]],[[517.47,0.04],[517.48,7.07],[517.5,0.09],[517.51,0.82],[517.54,5.43]]]
["binance-futures","BNBUSDT",1723819094052,[[517.5,22.04],[517.49,10.09],[517.48,0.96],[517.46,0.85],[517.4,17.94]],[[517.51,19.72],[517.53,0.77],[517.54,10.75],[517.55,6.95],[517.57,13.24]]]
["binance-futures","BNBUSDT",1723819142281,[[517.67,3.53],[517.66,0.77],[517.65,6.61],[517.64,4.49],[517.63,0.69]],[[517.68,12.07],[517.69,5.87],[517.7,2.89],[517.71,2.34],[517.72,14.11]]]
["binance-futures","BNBUSDT",1723819153573,[[517.42,6.01],[517.41,0.01],[517.4,0.01],[517.39,0.03],[517.38,1.71]],[[517.43,26.3],[517.44,2.5],[517.45,21.46],[517.46,20.6],[517.47,13.62]]]
["binance-futures","BNBUSDT",1723819206059,[[517.73,26.84],[517.72,4.29],[517.71,0.77],[517.7,1.03],[517.69,14.8]],[[517.74,0.05],[517.75,0.04],[517.77,0.01],[517.78,13.41],[517.79,17.46]]]
["binance-futures","BNBUSDT",1723819249994,[[517.67,19.63],[517.65,0.77],[517.64,0.49],[517.63,2.87],[517.61,2.94]],[[517.68,0.57],[517.7,0.01],[517.71,0.21],[517.73,2.47],[517.74,0.18]]]
["binance-futures","BNBUSDT",1723819265051,[[517.41,22.01],[517.4,6.7],[517.39,3.19],[517.38,5.45],[517.37,0.97]],[[517.42,4.01],[517.43,8.26],[517.44,8.11],[517.45,8.28],[517.49,0.77]]]
["binance-futures","BNBUSDT",1723819312015,[[517.44,7.43],[517.43,0.77],[517.4,12.77],[517.39,8.24],[517.33,3.94]],[[517.45,11.36],[517.46,1.89],[517.47,0.77],[517.48,0.44],[517.49,0.77]]]
["binance-futures","BNBUSDT",1723819323087,[[517.37,18.13],[517.36,1.93],[517.35,0.96],[517.34,1.89],[517.32,0.78]],[[517.38,6.24],[517.41,7.54],[517.42,5.65],[517.43,0.77],[517.44,2.13]]]
["binance-futures","BNBUSDT",1723819375998,[[517.89,17.18],[517.88,19.9],[517.87,10.54],[517.86,3.9],[517.85,2.11]],[[517.9,0.72],[517.91,0.19],[517.92,0.1],[517.94,1.0],[517.95,0.05]]]
["binance-futures","BNBUSDT",1723819392527,[[517.97,22.1],[517.96,13.99],[517.95,20.01],[517.94,16.8],[517.93,13.51]],[[517.98,9.7],[518.0,0.04],[518.01,0.49],[518.02,4.65],[518.03,6.69]]]
["binance-futures","BNBUSDT",1723819438145,[[518.92,0.03],[518.89,7.96],[518.87,0.78],[518.86,3.13],[518.85,0.8]],[[518.93,22.6],[518.94,3.91],[518.95,16.94],[518.96,11.25],[518.97,4.87]]]
["binance-futures","BNBUSDT",1723819477253,[[518.74,16.56],[518.73,0.77],[518.72,9.92],[518.71,20.01],[518.7,10.69]],[[518.75,9.18],[518.76,2.86],[518.77,1.77],[518.79,0.77],[518.8,0.53]]]
["binance-futures","BNBUSDT",1723819503356,[[518.53,0.43],[518.52,1.87],[518.51,0.03],[518.5,10.19]],[[518.54,19.62],[518.55,16.17],[518.57,1.77],[518.58,0.57],[518.59,5.62]]]
["binance-futures","BNBUSDT",1723819556207,[[518.11,8.17],[518.09,0.77],[518.07,0.88],[518.06,3.22],[518.05,12.46]],[[518.12,12.59],[518.13,0.03],[518.15,2.94],[518.16,3.69],[518.17,6.64]]]
["binance-futures","BNBUSDT",1723819570673,[[517.95,1.83],[517.92,0.25],[517.91,0.81],[517.9,7.89],[517.89,16.35]],[[517.96,15.11],[517.97,0.77],[517.98,5.26],[517.99,13.15],[518.0,8.59]]]
["binance-futures","BNBUSDT",1723819616178,[[517.23,0.44],[517.2,1.22],[517.18,0.01],[517.16,0.06],[517.15,2.72]],[[517.24,24.52],[517.25,3.82],[517.26,15.92],[517.27,10.75],[517.28,3.28]]]
["binance-futures","BNBUSDT",1723819663285,[[517.32,18.22],[517.31,0.77],[517.3,3.98],[517.29,9.12],[517.28,6.22]],[[517.33,0.06],[517.36,2.73],[517.37,0.03],[517.38,3.1],[517.4,0.04]]]
["binance-futures","BNBUSDT",1723819679517,[[517.03,4.03],[516.97,3.81],[516.96,4.99],[516.95,4.7],[516.91,0.14]],[[517.04,24.97],[517.05,3.82],[517.06,8.05],[517.07,11.28],[517.08,11.58]]]
["binance-futures","BNBUSDT",1723819725821,[[516.67,16.64],[516.66,9.26],[516.65,5.48],[516.64,7.44],[516.62,10.15]],[[516.68,6.33],[516.7,7.42],[516.75,2.7],[516.76,6.92],[516.79,2.63]]]
["binance-futures","BNBUSDT",1723819740091,[[516.89,3.02],[516.87,9.24],[516.86,8.12],[516.85,3.44],[516.84,9.77]],[[516.9,19.46],[516.91,0.79],[516.92,0.06],[516.94,17.5],[516.95,16.34]]]
["binance-futures","BNBUSDT",1723819781401,[[515.91,4.72],[515.9,0.29],[515.89,0.64],[515.88,5.56],[515.87,1.31]],[[515.92,40.55],[515.93,10.98],[515.94,13.75],[515.95,16.21],[515.96,17.04]]]
["binance-futures","BNBUSDT",1723819825943,[[515.88,23.35],[515.87,1.99],[515.86,0.02],[515.85,0.77],[515.84,18.78]],[[515.89,4.06],[515.91,0.77],[515.92,22.56],[515.93,0.77],[515.95,2.76]]]
["binance-futures","BNBUSDT",1723819840631,[[515.62,7.11],[515.6,11.83],[515.59,9.56],[515.56,1.26],[515.55,10.51]],[[515.63,3.2],[515.64,2.71],[515.65,5.12],[515.66,10.01],[515.67,10.56]]]
["binance-futures","BNBUSDT",1723819881806,[[516.11,5.36],[516.1,0.03],[516.09,0.77],[516.08,2.64],[516.07,9.38]],[[516.12,7.22],[516.14,3.81],[516.15,0.26],[516.17,4.6],[516.2,6.92]]]
["binance-futures","BNBUSDT",1723819896428,[[515.55,16.68],[515.54,2.59],[515.53,1.24],[515.51,3.72],[515.46,9.1]],[[515.56,11.25],[515.57,2.66],[515.58,4.89],[515.59,8.79],[515.6,6.25]]]
["binance-futures","BNBUSDT",1723819938086,[[515.15,66.97],[515.14,30.46],[515.13,19.06],[515.12,12.62],[515.11,2.66]],[[515.16,3.21],[515.17,1.45],[515.18,0.01],[515.19,1.86],[515.2,10.85]]]
["binance-futures","BNBUSDT",1723819952470,[[515.31,11.15],[515.29,1.16],[515.28,1.89],[515.27,1.99],[515.26,1.93]],[[515.32,4.93],[515.33,0.77],[515.35,0.49],[515.36,10.69],[515.37,9.27]]]
["binance-futures","BNBUSDT",1723820016041,[[515.55,17.11],[515.54,1.9],[515.53,0.77],[515.5,2.4],[515.49,0.04]],[[515.56,7.69],[515.57,4.63],[515.58,14.75],[515.59,7.77],[515.6,9.52]]]
["binance-futures","BNBUSDT",1723820043335,[[515.08,6.83],[515.07,0.04],[515.06,0.06],[515.05,0.9],[515.03,25.75]],[[515.09,10.72],[515.11,9.32],[515.12,7.47],[515.13,0.8],[515.14,12.3]]]
["binance-futures","BNBUSDT",1723820058443,[[514.5,0.55],[514.49,0.29],[514.47,0.12],[514.44,0.13],[514.42,4.28]],[[514.51,19.94],[514.52,22.77],[514.53,22.82],[514.54,12.85],[514.55,20.3]]]
["binance-futures","BNBUSDT",1723820104358,[[514.94,13.11],[514.93,6.06],[514.92,7.19],[514.91,0.78],[514.9,4.28]],[[514.95,5.62],[514.97,2.04],[514.98,4.38],[514.99,4.46],[515.0,13.22]]]
["binance-futures","BNBUSDT",1723820116101,[[514.41,9.64],[514.39,10.79],[514.38,15.0],[514.37,13.27],[514.25,1.15]],[[514.42,26.06],[514.44,1.38],[514.45,3.17],[514.46,5.19],[514.49,15.82]]]
["binance-futures","BNBUSDT",1723820160746,[[514.58,45.61],[514.57,19.97],[514.56,10.74],[514.55,0.8],[514.53,0.78]],[[514.59,0.33],[514.61,0.01],[514.64,2.78],[514.65,6.11],[514.66,9.39]]]
["binance-futures","BNBUSDT",1723820207177,[[514.96,37.81],[514.95,12.1],[514.94,22.55],[514.93,16.28],[514.92,12.05]],[[514.97,0.01],[515.0,2.95],[515.01,1.05],[515.02,0.03],[515.03,1.27]]]
["binance-futures","BNBUSDT",1723820223181,[[514.76,0.06],[514.74,1.75]],[[514.8,26.08],[514.81,17.37],[514.82,8.67],[514.83,9.3],[514.84,21.93]]]
["binance-futures","BNBUSDT",1723820273211,[[514.99,35.09],[514.98,5.8],[514.97,10.25],[514.96,9.63],[514.95,7.8]],[[515.0,0.25],[515.03,1.17],[515.05,1.98],[515.06,0.27],[515.07,4.04]]]
["binance-futures","BNBUSDT",1723820286104,[[515.14,14.49],[515.13,0.78],[515.12,0.36],[515.11,8.32],[515.1,11.44]],[[515.15,6.51],[515.17,0.01],[515.18,0.02],[515.19,3.13],[515.2,4.89]]]
["binance-futures","BNBUSDT",1723820336173,[[514.86,9.92],[514.85,42.56],[514.84,0.78],[514.83,0.82],[514.82,0.78]],[[514.87,17.56],[514.88,8.32],[514.89,10.93],[514.9,15.32],[514.91,5.93]]]
["binance-futures","BNBUSDT",1723820352982,[[515.24,10.14],[515.23,8.53],[515.22,12.63],[515.21,15.57],[515.2,11.02]],[[515.25,11.12],[515.26,0.14],[515.27,1.23],[515.28,6.48],[515.29,2.28]]]
["binance-futures","BNBUSDT",1723820402489,[[515.53,23.1],[515.52,7.95],[515.51,3.95],[515.49,7.35],[515.48,13.19]],[[515.54,12.55],[515.55,0.78],[515.56,2.7],[515.57,5.82],[515.58,8.61]]]
["binance-futures","BNBUSDT",1723820447897,[[515.26,5.74],[515.24,0.83],[515.23,0.29],[515.22,0.01]],[[515.27,14.43],[515.28,0.82],[515.29,0.78],[515.3,7.46],[515.31,24.24]]]
["binance-futures","BNBUSDT",1723820459595,[[515.24,5.38],[515.22,0.78],[515.21,0.79],[515.2,3.35],[515.19,0.78]],[[515.25,16.32],[515.26,6.9],[515.27,1.43],[515.28,4.1],[515.29,7.28]]]
["binance-futures","BNBUSDT",1723820507622,[[515.22,7.64],[515.21,6.39],[515.19,6.23],[515.18,7.82],[515.08,10.55]],[[515.23,14.18],[515.24,4.6],[515.25,0.87],[515.26,0.13],[515.27,13.97]]]
["binance-futures","BNBUSDT",1723820523006,[[515.31,13.87],[515.3,1.34],[515.29,0.78],[515.28,0.49],[515.27,0.78]],[[515.32,9.79],[515.34,0.81],[515.35,6.58],[515.36,6.08],[515.37,2.69]]]
["binance-futures","BNBUSDT",1723820569885,[[515.31,12.68],[515.3,9.71],[515.29,0.78],[515.28,0.49],[515.27,4.65]],[[515.32,0.18],[515.33,0.64],[515.35,0.78],[515.36,3.05],[515.37,0.78]]]
["binance-futures","BNBUSDT",1723820618893,[[515.33,3.78],[515.32,4.39],[515.31,11.49],[515.3,7.9],[515.29,2.67]],[[515.34,18.66],[515.35,1.15],[515.36,10.76],[515.37,13.55],[515.38,11.69]]]
["binance-futures","BNBUSDT",1723820632035,[[515.3,0.28],[515.28,7.75],[515.27,6.0],[515.26,0.82],[515.24,2.9]],[[515.31,18.98],[515.32,6.44],[515.33,0.96],[515.35,10.28],[515.36,10.7]]]
["binance-futures","BNBUSDT",1723820683601,[[516.04,1.14],[516.03,4.01],[516.02,5.49],[516.01,10.14],[516.0,7.77]],[[516.05,12.36],[516.06,0.86],[516.07,0.01],[516.08,4.17],[516.09,7.33]]]
["binance-futures","BNBUSDT",1723820698715,[[516.31,10.2],[516.3,8.8],[516.27,2.67],[516.26,0.65],[516.23,11.9]],[[516.32,12.8],[516.33,10.39],[516.35,17.47],[516.36,18.15],[516.37,14.54]]]
["binance-futures","BNBUSDT",1723820742219,[[515.71,16.55],[515.7,0.44],[515.69,0.78],[515.68,1.74],[515.66,1.88]],[[515.72,0.28],[515.75,0.57],[515.76,2.91],[515.77,10.03],[515.78,18.44]]]
["binance-futures","BNBUSDT",1723820757137,[[515.6,7.7],[515.59,5.78],[515.58,9.49],[515.52,18.25],[515.43,6.01]],[[515.61,9.71],[515.63,6.85],[515.64,7.07],[515.65,6.52],[515.66,7.95]]]
["binance-futures","BNBUSDT",1723820807110,[[515.57,16.05],[515.56,11.04],[515.55,6.57],[515.52,4.87],[515.14,3.98]],[[515.58,7.85],[515.59,7.39],[515.6,7.86],[515.61,5.66],[515.62,0.78]]]
["binance-futures","BNBUSDT",1723820855970,[[515.64,16.45],[515.63,4.26],[515.62,7.01],[515.61,5.98],[515.6,0.03]],[[515.65,6.54],[515.66,6.49],[515.67,6.49],[515.68,6.49],[515.69,6.96]]]
["binance-futures","BNBUSDT",1723820871917,[[515.87,2.76],[515.86,1.89],[515.84,0.78],[515.83,7.67],[515.82,4.71]],[[515.88,6.43],[515.89,10.67],[515.9,3.22],[515.91,5.13],[515.92,8.99]]]
["binance-futures","BNBUSDT",1723820920024,[[516.49,0.28],[516.48,0.62],[516.44,2.76],[516.43,8.28]],[[516.5,29.58],[516.51,19.41],[516.52,9.03],[516.53,1.09],[516.54,19.92]]]
["binance-futures","BNBUSDT",1723820935923,[[516.44,9.94],[516.43,3.1],[516.42,10.63],[516.41,7.75],[516.4,23.36]],[[516.45,3.92],[516.46,3.59],[516.47,0.01],[516.48,2.2],[516.49,8.52]]]
["binance-futures","BNBUSDT",1723820992702,[[516.62,7.61],[516.61,9.79],[516.59,0.78],[516.56,2.75],[516.46,3.9]],[[516.63,8.11],[516.64,6.2],[516.65,8.59],[516.66,12.79],[516.67,9.51]]]
["binance-futures","BNBUSDT",1723821038103,[[516.54,6.34],[516.52,0.33],[516.51,2.06],[516.49,0.04],[516.48,2.64]],[[516.55,15.46],[516.56,0.78],[516.57,9.53],[516.58,7.18],[516.59,12.25]]]
["binance-futures","BNBUSDT",1723821049593,[[516.59,0.43],[516.56,6.05],[516.54,0.2],[516.53,3.19],[516.52,6.95]],[[516.6,34.62],[516.61,26.77],[516.62,9.33],[516.63,0.78],[516.64,0.78]]]
["binance-futures","BNBUSDT",1723821102938,[[516.67,10.5],[516.65,0.05],[516.64,2.09],[516.63,3.87],[516.62,1.02]],[[516.68,4.18],[516.69,1.89],[516.7,7.97],[516.71,7.97],[516.72,7.98]]]
["binance-futures","BNBUSDT",1723821120665,[[516.86,2.43],[516.84,0.77],[516.83,2.33],[516.82,1.96]],[[516.87,15.22],[516.88,2.72],[516.89,1.17],[516.9,10.91],[516.91,22.35]]]
["binance-futures","BNBUSDT",1723821170020,[[517.21,9.33],[517.18,0.49],[517.17,1.94],[517.15,12.05],[517.14,17.34]],[[517.22,9.7],[517.23,5.82],[517.24,9.68],[517.25,12.28],[517.26,22.53]]]
["binance-futures","BNBUSDT",1723821217384,[[517.09,2.26],[517.06,2.45],[517.05,0.77],[517.02,3.29],[25.0,1.13]],[[517.1,15.63],[517.11,8.22],[517.12,9.69],[517.13,16.64],[517.14,16.14]]]
["binance-futures","BNBUSDT",1723821235050,[[517.15,1.03],[517.14,0.01],[517.13,0.77],[517.12,0.77],[517.11,0.82]],[[517.16,16.45],[517.17,4.51],[517.18,0.77],[517.19,9.38],[517.2,7.38]]]
["binance-futures","BNBUSDT",1723821289560,[[517.22,13.56],[517.21,0.43],[517.2,14.04],[517.19,17.7],[517.18,11.94]],[[517.23,7.47],[517.24,0.03],[517.26,0.02],[517.27,0.51],[517.28,5.68]]]
["binance-futures","BNBUSDT",1723821302788,[[517.12,4.16],[517.11,10.08],[517.1,3.12],[517.09,1.3],[517.07,3.34]],[[517.13,12.93],[517.14,11.61],[517.15,5.09],[517.16,6.8],[517.17,10.51]]]
["binance-futures","BNBUSDT",1723821355073,[[516.86,3.78],[516.84,3.77],[516.83,4.56],[516.82,1.49],[516.81,0.77]],[[516.88,12.84],[516.89,8.51],[516.9,15.2],[516.91,1.91],[516.92,11.1]]]
["binance-futures","BNBUSDT",1723821369342,[[516.75,7.75],[516.74,1.39],[516.73,12.3],[516.72,12.57],[516.71,19.83]],[[516.76,3.09],[516.77,0.18],[516.78,0.01],[516.79,3.8],[516.8,14.6]]]
["binance-futures","BNBUSDT",1723821422616,[[516.19,9.06],[516.17,0.83],[516.16,6.27],[516.15,13.25],[516.14,14.27]],[[516.2,5.55],[516.21,2.37],[516.22,11.18],[516.23,5.08],[516.24,4.12]]]
["binance-futures","BNBUSDT",1723821474900,[[515.87,12.5],[515.86,1.35],[515.85,0.04],[515.84,1.22],[515.83,19.56]],[[515.88,5.23],[515.89,7.14],[515.9,1.56],[515.91,9.03],[515.93,1.18]]]
["binance-futures","BNBUSDT",1723821489135,[[516.05,3.24],[516.03,0.29],[516.02,1.67],[515.99,3.88],[515.98,7.67]],[[516.06,13.34],[516.07,0.87],[516.08,0.26],[516.09,1.79],[516.1,6.46]]]
["binance-futures","BNBUSDT",1723821542685,[[515.5,7.04],[515.49,0.01],[515.48,0.62],[515.47,7.17],[515.46,14.43]],[[515.51,5.07],[515.52,3.89],[515.54,8.31],[515.55,4.64],[515.56,3.32]]]
["binance-futures","BNBUSDT",1723821558672,[[515.75,0.23],[515.74,3.45],[515.73,2.68],[515.72,1.18],[515.71,3.36]],[[515.76,14.38],[515.77,0.77],[515.78,0.39],[515.79,4.85],[515.8,6.42]]]
["binance-futures","BNBUSDT",1723821626242,[[515.48,3.78],[515.47,0.15],[515.46,1.24],[515.45,0.01],[515.44,6.82]],[[515.49,10.35],[515.5,13.51],[515.51,11.19],[515.52,6.62],[515.53,0.77]]]
["binance-futures","BNBUSDT",1723821664042,[[515.22,16.33],[515.21,6.41],[515.2,11.48],[515.19,14.71],[515.18,14.89]],[[515.23,24.84],[515.24,0.02],[515.25,0.04],[515.26,0.85],[515.27,2.46]]]
["binance-futures","BNBUSDT",1723821675657,[[515.42,2.61],[515.41,4.71],[515.4,12.12],[515.39,8.71],[515.38,9.75]],[[515.43,4.2],[515.44,5.82],[515.45,7.82],[515.46,7.31],[515.47,0.78]]]
["binance-futures","BNBUSDT",1723821733247,[[515.47,1.82],[515.44,5.56],[515.43,3.93],[515.39,4.38],[515.37,4.08]],[[515.48,9.47],[515.49,0.79],[515.5,0.01],[515.51,0.78],[515.52,3.82]]]
["binance-futures","BNBUSDT",1723821751338,[[515.13,1.21],[515.12,0.01],[515.11,1.13],[515.1,1.95],[515.09,0.18]],[[515.14,24.13],[515.15,2.67],[515.16,13.87],[515.17,3.64],[515.18,17.46]]]
["binance-futures","BNBUSDT",1723821803897,[[515.15,4.6],[515.14,4.4],[515.13,4.41],[515.12,4.41],[515.11,2.0]],[[515.16,15.55],[515.17,7.28],[515.18,6.53],[515.19,1.89],[515.2,2.06]]]
["binance-futures","BNBUSDT",1723821823180,[[515.05,18.02],[515.04,11.65],[515.03,14.26],[515.02,15.84],[515.01,21.49]],[[515.06,0.73],[515.07,0.01],[515.1,0.82],[515.12,9.64],[515.72,11.18]]]
["binance-futures","BNBUSDT",1723821875874,[[515.04,8.99],[515.03,0.78],[515.02,5.61],[515.01,5.86],[515.0,0.78]],[[515.05,0.39],[515.06,3.92],[515.07,7.36],[515.08,0.78],[515.1,1.32]]]
["binance-futures","BNBUSDT",1723821934115,[[515.27,10.75],[515.26,12.68],[515.25,1.2],[515.24,0.67],[515.23,3.2]],[[515.28,10.2],[515.29,0.84],[515.3,0.02],[515.31,0.96],[515.32,2.69]]]
["binance-futures","BNBUSDT",1723821952719,[[515.05,9.12],[515.04,2.33],[515.03,5.04],[515.02,4.99],[515.01,15.3]],[[515.06,9.02],[515.07,6.14],[515.08,2.76],[515.09,5.76],[515.1,5.05]]]
["binance-futures","BNBUSDT",1723822003185,[[514.06,4.6],[514.05,7.14],[514.01,0.82],[514.0,44.19],[513.99,1.11]],[[514.07,61.46],[514.08,19.85],[514.09,15.64],[514.1,20.99],[514.11,12.57]]]
["binance-futures","BNBUSDT",1723822016101,[[513.24,9.64],[513.23,3.39],[513.22,1.89],[513.21,12.48],[513.18,3.44]],[[513.25,6.61],[513.26,5.37],[513.27,6.93],[513.28,7.9],[513.29,5.27]]]
["binance-futures","BNBUSDT",1723822058835,[[512.48,8.46],[512.47,3.69],[512.46,5.98],[512.45,6.48],[512.44,9.74]],[[512.49,8.26],[512.5,0.01],[512.51,2.02],[512.52,2.8],[512.53,6.23]]]
["binance-futures","BNBUSDT",1723822099216,[[513.21,16.01],[513.2,3.68],[513.19,1.17],[513.18,0.5],[513.17,5.08]],[[513.22,0.25],[513.28,4.42],[513.29,2.82],[513.3,2.04],[513.31,0.84]]]
["binance-futures","BNBUSDT",1723822113326,[[513.06,12.02],[513.05,9.39],[513.04,14.91],[513.03,12.75],[513.02,0.39]],[[513.07,6.49],[513.08,6.54],[513.09,6.31],[513.1,4.46],[513.12,7.63]]]
["binance-futures","BNBUSDT",1723822159023,[[513.49,15.23],[513.48,14.58],[513.47,11.99],[513.46,3.48],[513.45,4.74]],[[513.5,93.25],[513.51,0.24],[513.53,0.8],[513.54,2.54],[513.56,1.88]]]
["binance-futures","BNBUSDT",1723822183318,[[513.45,10.32],[513.44,8.12],[513.43,7.77],[513.41,16.39]],[[513.46,12.29],[513.47,2.68],[513.48,0.01],[513.49,14.67],[513.5,176.1]]]
["binance-futures","BNBUSDT",1723822224119,[[513.2,36.88],[513.19,21.94],[513.18,26.22],[513.17,15.81],[513.16,17.99]],[[513.21,0.31],[513.25,0.29],[513.26,0.01],[513.28,3.86],[513.29,6.17]]]
["binance-futures","BNBUSDT",1723822267355,[[513.43,8.04],[513.42,5.54],[513.41,5.93],[513.4,8.64],[513.39,11.2]],[[513.44,14.12],[513.45,0.78],[513.46,0.01],[513.47,1.28],[513.49,2.74]]]
["binance-futures","BNBUSDT",1723822281178,[[513.49,11.31],[513.47,1.17],[513.46,5.95],[513.45,3.27],[513.44,6.71]],[[513.5,0.12],[513.52,0.77],[513.54,0.28],[513.55,0.83],[513.56,0.56]]]
["binance-futures","BNBUSDT",1723822324455,[[513.89,31.63],[513.88,16.0],[513.87,9.58],[513.86,8.71],[513.85,9.7]],[[513.9,0.28],[513.91,0.01],[513.93,1.24],[513.95,0.54],[513.96,0.03]]]
["binance-futures","BNBUSDT",1723822338511,[[513.97,18.29],[513.96,12.56],[513.95,8.25],[513.94,11.05],[513.93,8.59]],[[513.98,9.64],[513.99,0.54],[514.01,1.08],[514.02,1.74],[514.03,2.58]]]
["binance-futures","BNBUSDT",1723822391159,[[513.73,11.26],[513.72,0.01],[513.71,3.29],[513.7,0.52],[513.69,7.68]],[[513.74,12.22],[513.77,2.42],[513.78,4.28],[513.79,9.83],[513.88,9.12]]]
["binance-futures","BNBUSDT",1723822404020,[[513.4,1.5],[513.38,0.39],[513.37,1.6],[513.36,4.34],[513.33,4.25]],[[513.41,35.29],[513.42,3.53],[513.43,8.04],[513.44,36.12],[513.45,6.17]]]
["binance-futures","BNBUSDT",1723822455224,[[513.93,20.35],[513.92,7.23],[513.91,0.81],[513.9,17.02],[513.89,8.8]],[[513.94,7.28],[513.96,1.07],[513.97,0.94],[513.98,0.58],[513.99,20.09]]]
["binance-futures","BNBUSDT",1723822505516,[[512.87,4.18],[512.85,3.88],[512.84,5.55],[512.81,5.74],[512.8,2.34]],[[512.88,27.68],[512.89,0.78],[512.9,10.93],[512.91,19.39],[512.92,3.87]]]
["binance-futures","BNBUSDT",1723822515832,[[512.04,11.92],[512.03,5.06],[512.02,4.81],[512.01,6.87],[512.0,17.01]],[[512.05,36.69],[512.06,7.78],[512.07,5.65],[512.08,19.57],[512.09,17.51]]]
["binance-futures","BNBUSDT",1723822558605,[[511.87,25.59],[511.86,22.72],[511.85,16.64],[511.84,23.58],[511.83,18.45]],[[511.88,7.59],[511.89,0.01],[511.9,6.07],[511.91,2.16],[511.95,3.72]]]
["binance-futures","BNBUSDT",1723822569521,[[511.91,13.41],[511.9,0.01],[511.89,2.82],[511.87,0.78],[511.86,6.18]],[[511.92,9.78],[511.95,0.78],[511.96,0.52],[511.97,3.08],[511.99,10.17]]]
["binance-futures","BNBUSDT",1723822614193,[[512.0,9.56],[511.99,2.08],[511.97,0.78],[511.96,1.83],[511.95,1.26]],[[512.01,17.97],[512.02,16.02],[512.03,12.3],[512.04,2.95],[512.05,14.84]]]
["binance-futures","BNBUSDT",1723822628280,[[512.24,3.39],[512.22,0.04],[512.21,0.04],[512.2,0.97],[512.19,1.72]],[[512.25,15.82],[512.26,1.89],[512.27,3.28],[512.28,5.35],[512.29,21.6]]]
["binance-futures","BNBUSDT",1723822663436,[[512.79,1.51]],[[512.8,61.3],[512.81,27.38],[512.82,32.31],[512.83,32.11],[512.84,30.45]]]
["binance-futures","BNBUSDT",1723822720575,[[513.25,0.02],[513.23,0.03],[513.21,0.04],[513.19,4.69],[513.18,4.9]],[[513.26,26.06],[513.27,11.04],[513.28,4.02],[513.29,2.68],[513.3,10.45]]]
["binance-futures","BNBUSDT",1723822734887,[[513.35,10.2],[513.33,0.78],[513.32,4.07],[513.31,8.17],[513.29,14.9]],[[513.36,8.38],[513.37,0.04],[513.39,0.19],[513.4,0.01],[513.41,0.78]]]
["binance-futures","BNBUSDT",1723822779608,[[513.06,2.07],[513.05,2.2],[513.04,42.47],[513.03,28.69],[513.02,6.47]],[[513.07,0.02],[513.08,0.01],[513.1,2.3],[513.11,13.43],[513.12,11.69]]]
["binance-futures","BNBUSDT",1723822795605,[[513.11,0.58],[513.1,0.01],[513.09,0.97],[513.07,0.82],[513.06,4.75]],[[513.12,27.43],[513.13,19.64],[513.14,8.42],[513.15,3.56],[513.16,19.65]]]
["binance-futures","BNBUSDT",1723822843812,[[514.32,20.74],[514.31,0.78],[514.3,2.93],[514.29,5.34],[514.28,10.92]],[[514.33,0.14],[514.38,14.25],[514.39,0.18],[514.4,0.61],[514.43,0.48]]]
["binance-futures","BNBUSDT",1723822892094,[[514.19,9.99],[514.17,6.15],[514.16,18.58],[514.15,1.3],[514.14,10.61]],[[514.2,13.34],[514.23,1.53],[514.24,2.0],[514.25,3.54],[514.27,3.2]]]
["binance-futures","BNBUSDT",1723822907733,[[514.23,21.92],[514.22,18.0],[514.21,27.65],[514.2,14.63],[514.17,0.78]],[[514.24,4.11],[514.25,0.01],[514.28,0.29],[514.29,0.01],[514.3,1.24]]]
["binance-futures","BNBUSDT",1723822956192,[[514.25,6.69],[514.24,0.34],[514.23,0.78],[514.21,12.47],[514.2,22.11]],[[514.26,14.27],[514.28,19.33],[514.29,11.99],[514.3,0.42],[514.31,0.08]]]
["binance-futures","BNBUSDT",1723822975601,[[514.49,12.5],[514.48,6.89],[514.47,17.69],[514.46,0.39],[514.45,8.16]],[[514.5,11.63],[514.51,0.42],[514.52,2.29],[514.54,12.65],[514.6,5.58]]]
["binance-futures","BNBUSDT",1723823025733,[[514.46,4.97],[514.43,0.78],[514.41,0.82],[514.05,11.7],[514.01,112.6]],[[514.47,19.1],[514.48,0.39],[514.49,4.84],[514.5,6.78],[514.51,21.43]]]
["binance-futures","BNBUSDT",1723823081990,[[514.81,15.41],[514.8,26.75],[514.77,2.98],[514.76,0.05],[514.74,7.47]],[[514.82,11.16],[514.83,6.14],[514.84,8.83],[514.85,17.95],[514.86,14.18]]]
["binance-futures","BNBUSDT",1723823099187,[[514.71,0.7],[514.7,0.01],[514.68,0.01],[514.66,0.84],[514.65,2.96]],[[514.72,49.14],[514.73,19.62],[514.74,23.83],[514.75,24.9],[514.76,37.93]]]
["binance-futures","BNBUSDT",1723823148593,[[514.71,1.25],[514.67,8.55],[514.66,3.73],[514.64,20.34],[514.63,38.54]],[[514.72,25.03],[514.73,0.79],[514.75,1.34],[514.76,0.52],[514.77,1.81]]]
["binance-futures","BNBUSDT",1723823164211,[[514.45,29.6],[514.44,28.81],[514.43,25.31],[514.42,25.58],[514.41,15.65]],[[514.46,9.72],[514.47,9.06],[514.48,14.11],[514.5,2.24],[514.51,2.99]]]
["binance-futures","BNBUSDT",1723823212878,[[514.01,7.55],[514.0,0.03],[513.99,0.78],[513.98,3.82],[513.97,0.78]],[[514.02,14.91],[514.03,0.4],[514.04,3.02],[514.05,8.77],[514.06,13.35]]]
["binance-futures","BNBUSDT",1723823244721,[[513.51,46.47],[513.5,10.82],[513.49,24.59],[513.48,30.79],[513.47,23.24]],[[513.52,1.47],[513.55,0.02],[513.56,1.19],[513.58,1.96],[513.6,5.28]]]
["binance-futures","BNBUSDT",1723823273561,[[513.39,2.03],[513.37,5.7],[513.36,1.31],[513.35,6.01]],[[513.45,3.69],[513.46,24.37],[513.47,0.78],[513.49,6.38],[513.5,9.63]]]
["binance-futures","BNBUSDT",1723823321289,[[512.77,10.37],[512.75,0.15],[512.74,0.47],[512.72,0.86],[512.71,1.86]],[[512.78,22.26],[512.79,8.08],[512.81,16.82],[512.82,27.2],[512.83,16.88]]]
["binance-futures","BNBUSDT",1723823335425,[[513.21,2.78],[513.18,1.97],[513.17,15.75],[513.16,14.46],[513.15,12.99]],[[513.22,17.79],[513.23,0.78],[513.24,0.01],[513.25,2.02],[513.26,4.03]]]
["binance-futures","BNBUSDT",1723823387828,[[513.04,12.34],[513.01,3.83],[513.0,5.6],[512.99,0.79],[512.98,3.9]],[[513.05,18.41],[513.06,17.37],[513.07,23.79],[513.08,5.71],[513.09,4.22]]]
["binance-futures","BNBUSDT",1723823401827,[[513.0,2.15],[512.99,0.01],[512.97,0.08],[512.96,0.07],[512.95,5.52]],[[513.01,17.27],[513.02,8.26],[513.03,30.92],[513.04,13.74],[513.05,22.66]]]
["binance-futures","BNBUSDT",1723823450518,[[512.4,34.31],[512.39,0.78],[512.38,28.63],[512.37,22.01],[512.36,0.43]],[[512.41,1.42],[512.42,4.78],[512.43,6.58],[512.44,11.36],[512.45,11.41]]]
["binance-futures","BNBUSDT",1723823499308,[[512.66,20.64],[512.65,10.36],[512.64,24.37],[512.63,21.18],[512.61,24.79]],[[512.67,0.18],[512.69,4.19],[512.7,9.74],[512.71,2.99],[512.73,3.42]]]
["binance-futures","BNBUSDT",1723823512507,[[512.91,35.69],[512.9,23.33],[512.89,24.53],[512.88,19.86],[512.87,21.0]],[[512.92,2.75],[512.93,0.03],[512.95,1.99],[512.96,0.04],[512.99,3.71]]]
["binance-futures","BNBUSDT",1723823567629,[[513.43,0.58],[513.41,0.04],[513.4,1.22],[513.39,0.78],[513.36,5.16]],[[513.44,53.08],[513.45,9.12],[513.46,0.78],[513.47,0.79],[513.48,8.54]]]
["binance-futures","BNBUSDT",1723823581807,[[513.32,28.8],[513.31,2.98],[513.3,16.68],[513.29,1.97],[513.28,3.91]],[[513.33,14.56],[513.34,0.01],[513.35,17.64],[513.36,16.84],[513.44,6.06]]]
["binance-futures","BNBUSDT",1723823637447,[[513.48,4.56],[513.46,0.78],[513.45,2.64],[513.44,7.09],[513.42,26.93]],[[513.49,13.02],[513.5,1.01],[513.51,0.79],[513.52,0.78],[513.53,2.54]]]
["binance-futures","BNBUSDT",1723823655889,[[513.46,18.75],[513.45,4.44],[513.43,0.68],[513.42,4.22],[513.41,32.08]],[[513.47,17.58],[513.48,0.78],[513.49,0.08],[513.5,0.04],[513.51,1.92]]]
["binance-futures","BNBUSDT",1723823708283,[[513.78,27.48],[513.77,25.11],[513.76,21.01],[513.75,9.04],[513.74,11.27]],[[513.79,0.22],[513.8,0.26],[513.81,4.14],[513.82,0.78],[513.84,4.67]]]
["binance-futures","BNBUSDT",1723823763401,[[514.46,40.79],[514.45,28.05],[514.44,33.72],[514.43,15.77],[514.42,31.66]],[[514.47,0.1],[514.49,1.79],[514.5,4.25],[514.52,4.81],[514.53,17.71]]]
["binance-futures","BNBUSDT",1723823778099,[[514.74,36.0],[514.73,2.19],[514.72,19.95],[514.71,43.78],[514.7,8.21]],[[514.75,3.15],[514.77,6.83],[514.78,0.75],[514.79,0.02],[514.8,15.49]]]
["binance-futures","BNBUSDT",1723823828202,[[514.68,15.19],[514.67,0.82],[514.66,15.56],[514.65,11.64],[514.64,2.72]],[[514.69,1.04],[514.74,5.18],[514.75,1.01],[514.81,1.18],[514.82,8.7]]]
["binance-futures","BNBUSDT",1723823846450,[[514.77,14.74],[514.76,0.83],[514.75,5.25],[514.74,12.58],[514.73,33.42]],[[514.78,12.55],[514.79,0.78],[514.8,0.91],[514.81,6.59],[514.82,16.58]]]
["binance-futures","BNBUSDT",1723823900811,[[514.82,0.04],[514.81,0.95],[514.8,6.71],[514.79,17.02],[514.78,16.53]],[[514.83,25.46],[514.84,2.2],[514.85,2.21],[514.87,1.0],[514.88,2.5]]]
["binance-futures","BNBUSDT",1723823960117,[[514.74,30.06],[514.73,17.65],[514.72,15.9],[514.71,0.45],[514.7,30.39]],[[514.75,17.35],[514.77,0.01],[514.78,9.08],[514.79,13.49],[514.8,3.03]]]
["binance-futures","BNBUSDT",1723823980203,[[514.87,32.81],[514.86,11.43],[514.85,33.21],[514.84,36.26],[514.83,34.32]],[[514.88,6.89],[514.89,0.03],[514.9,0.04],[514.91,6.74],[514.93,2.69]]]
["binance-futures","BNBUSDT",1723824031791,[[514.41,1.39],[514.39,3.48],[514.37,0.06],[514.36,1.23],[514.35,0.81]],[[514.42,37.58],[514.43,18.1],[514.44,25.06],[514.45,27.07],[514.46,53.24]]]
["binance-futures","BNBUSDT",1723824047381,[[514.6,23.06],[514.59,0.78],[514.58,0.4],[514.57,2.59],[514.55,10.38]],[[514.61,3.65],[514.62,8.56],[514.63,16.01],[514.64,13.95],[514.65,8.33]]]
["binance-futures","BNBUSDT",1723824096591,[[514.28,14.44],[514.27,0.78],[514.26,4.48],[514.25,22.36],[514.24,13.31]],[[514.29,8.24],[514.3,0.08],[514.31,0.78],[514.32,1.64],[514.33,4.3]]]
["binance-futures","BNBUSDT",1723824150754,[[514.34,14.36],[514.33,0.78],[514.32,0.01],[514.31,0.82],[514.3,13.19]],[[514.35,14.01],[514.36,15.87],[514.37,20.8],[514.38,20.36],[514.39,13.02]]]
["binance-futures","BNBUSDT",1723824165707,[[513.82,3.51],[513.81,0.04],[513.78,0.26],[513.76,5.65],[513.74,3.93]],[[513.83,39.52],[513.84,0.01],[513.86,15.97],[513.87,22.14],[513.88,32.59]]]
["binance-futures","BNBUSDT",1723824213824,[[513.85,0.52],[513.82,2.2],[513.81,4.79],[513.78,2.17],[513.77,7.42]],[[513.86,17.8],[513.87,0.78],[513.88,0.01],[513.89,7.31],[513.9,9.16]]]
["binance-futures","BNBUSDT",1723824230165,[[514.08,15.62],[514.06,0.38],[514.05,1.13],[514.04,0.35],[514.01,2.83]],[[514.09,13.41],[514.1,1.15],[514.11,9.13],[514.12,20.17],[514.13,11.66]]]
["binance-futures","BNBUSDT",1723824283733,[[514.42,38.75],[514.41,2.32],[514.4,0.78],[514.39,1.75],[514.38,2.32]],[[514.43,1.83],[514.44,0.2],[514.45,0.01],[514.46,6.25],[514.47,22.93]]]
["binance-futures","BNBUSDT",1723824302944,[[514.26,11.04],[514.25,0.78],[514.24,2.2],[514.23,13.21],[514.22,3.95]],[[514.27,8.55],[514.28,6.08],[514.29,16.19],[514.3,11.09],[514.32,29.11]]]
["binance-futures","BNBUSDT",1723824356396,[[515.05,11.11],[515.04,1.94],[515.03,0.55],[515.02,18.18],[515.01,19.71]],[[515.06,11.21],[515.07,6.01],[515.08,20.89],[515.09,4.06],[515.1,2.65]]]
["binance-futures","BNBUSDT",1723824406198,[[514.45,11.6],[514.43,2.51],[514.42,3.67],[514.41,5.03],[514.4,9.19]],[[514.46,1.87],[514.48,5.68],[514.49,10.75],[514.5,2.2],[514.51,28.26]]]
["binance-futures","BNBUSDT",1723824425179,[[514.3,21.38],[514.29,0.8],[514.28,0.79],[514.27,0.78],[514.26,5.67]],[[514.31,0.04],[514.32,0.41],[514.33,1.22],[514.34,2.2],[514.35,3.61]]]
["binance-futures","BNBUSDT",1723824484115,[[514.76,8.08],[514.75,8.06],[514.73,7.97],[514.72,8.64],[514.7,3.61]],[[514.77,28.7],[514.78,0.39],[514.79,25.0],[514.8,22.83],[514.81,26.41]]]
["binance-futures","BNBUSDT",1723824498104,[[514.98,8.02],[514.97,4.56],[514.96,10.24],[514.95,9.23],[514.94,17.96]],[[514.99,8.58],[515.0,2.91],[515.01,2.66],[515.02,0.09],[515.03,1.8]]]
["binance-futures","BNBUSDT",1723824554080,[[515.4,25.32],[515.39,8.4],[515.38,1.98],[515.37,2.64],[515.36,31.73]],[[515.41,10.54],[515.43,0.94],[515.44,0.39],[515.45,1.37],[515.47,8.29]]]
["binance-futures","BNBUSDT",1723824607554,[[515.73,5.71],[515.72,4.53],[515.71,0.78],[515.7,0.01],[515.67,5.87]],[[515.74,33.93],[515.75,24.88],[515.76,14.78],[515.77,45.61],[515.78,56.77]]]
["binance-futures","BNBUSDT",1723824623619,[[515.65,6.05],[515.64,5.2],[515.63,17.94],[515.62,14.11],[515.56,6.69]],[[515.66,22.18],[515.67,23.75],[515.68,1.0],[515.69,0.84],[515.7,0.59]]]
["binance-futures","BNBUSDT",1723824678980,[[515.41,19.3],[515.39,0.79],[515.38,7.66],[515.37,8.1],[515.36,3.89]],[[515.42,10.72],[515.44,0.78],[515.45,2.86],[515.46,22.68],[515.47,14.64]]]
["binance-futures","BNBUSDT",1723824692965,[[515.69,16.69],[515.68,2.61],[515.67,10.41],[515.66,9.12],[515.65,24.87]],[[515.7,10.98],[515.71,0.79],[515.72,0.8],[515.73,0.87],[515.74,4.71]]]
["binance-futures","BNBUSDT",1723824746818,[[515.45,32.17],[515.44,26.36],[515.43,14.69],[515.42,2.7],[515.41,3.41]],[[515.46,2.18],[515.48,8.62],[515.49,0.4],[515.5,28.78],[515.56,0.28]]]
["binance-futures","BNBUSDT",1723824767552,[[515.66,47.12],[515.65,8.53],[515.64,9.53],[515.63,15.36],[515.62,2.72]],[[515.67,4.17],[515.68,1.0],[515.71,0.79],[515.72,4.86],[515.73,3.58]]]
["binance-futures","BNBUSDT",1723824820696,[[515.87,14.92],[515.86,0.78],[515.85,1.56],[515.84,6.84],[515.83,15.15]],[[515.88,4.07],[515.9,4.22],[515.91,9.9],[515.92,24.94],[515.94,11.44]]]
["binance-futures","BNBUSDT",1723824874731,[[516.22,7.7],[516.21,8.88],[516.2,27.25],[516.19,25.17],[516.18,18.87]],[[516.23,22.19],[516.24,0.07],[516.25,0.81],[516.27,2.84],[516.28,5.81]]]
["binance-futures","BNBUSDT",1723824887669,[[516.03,19.99],[516.02,6.02],[516.01,3.27],[516.0,10.09],[515.99,31.4]],[[516.04,22.4],[516.05,19.73],[516.06,0.2],[516.07,21.99],[516.08,35.83]]]
["binance-futures","BNBUSDT",1723824935578,[[515.72,0.75],[515.69,56.73],[515.68,5.84],[515.67,12.75],[515.66,2.57]],[[515.73,14.85],[515.75,38.12],[515.76,120.91],[515.81,1.48],[515.82,6.51]]]
["binance-futures","BNBUSDT",1723824974191,[[516.12,17.76],[516.11,0.82],[516.08,1.94],[516.07,3.72],[516.06,6.94]],[[516.13,0.53],[516.14,7.72],[516.15,11.24],[516.16,0.01],[516.17,21.05]]]
["binance-futures","BNBUSDT",1723824995719,[[516.73,8.52],[516.72,10.7],[516.71,28.25],[516.7,0.06],[516.69,12.14]],[[516.74,20.58],[516.75,7.95],[516.76,15.63],[516.77,0.87],[516.78,4.36]]]
["binance-futures","BNBUSDT",1723825042830,[[516.35,3.64],[516.34,45.84],[516.32,20.34],[516.31,14.44],[516.3,35.37]],[[516.37,0.23],[516.38,5.09],[516.39,5.15],[516.4,9.92],[516.43,0.4]]]
["binance-futures","BNBUSDT",1723825054852,[[516.02,10.81],[515.99,6.38],[515.98,3.07]],[[516.03,15.08],[516.04,4.19],[516.05,7.4],[516.06,2.39],[516.1,1.63]]]
["binance-futures","BNBUSDT",1723825106236,[[515.85,21.98],[515.84,0.41],[515.83,1.0],[515.82,1.12],[515.81,20.79]],[[515.86,1.68],[515.89,0.03],[515.9,2.6],[515.91,0.81],[515.93,23.64]]]
["binance-futures","BNBUSDT",1723825124948,[[516.14,53.95],[516.13,14.02],[516.12,27.09],[516.11,24.63],[516.1,32.26]],[[516.15,5.74],[516.16,0.28],[516.17,1.72],[516.18,3.43],[516.2,6.64]]]
["binance-futures","BNBUSDT",1723825177947,[[516.1,2.18],[516.08,13.19],[516.07,15.19],[516.06,2.99],[516.05,35.5]],[[516.11,23.04],[516.12,0.4],[516.13,0.79],[516.14,0.53],[516.15,12.5]]]
["binance-futures","BNBUSDT",1723825193966,[[515.53,23.05],[515.52,1.23],[515.51,0.14],[515.5,2.3]],[[515.54,7.87],[515.55,2.2],[515.56,12.77],[515.57,12.8],[515.58,19.76]]]
["binance-futures","BNBUSDT",1723825246707,[[515.89,12.9],[515.88,0.78],[515.87,0.8],[515.86,0.82],[515.85,3.0]],[[515.9,10.77],[515.91,5.32],[515.92,4.72],[515.93,28.74],[515.94,24.63]]]
["binance-futures","BNBUSDT",1723825296314,[[515.97,6.32],[515.96,0.06],[515.95,0.39],[515.94,0.18],[515.93,0.04]],[[515.98,10.96],[516.01,4.44],[516.02,11.95],[516.03,15.08],[516.04,18.33]]]
["binance-futures","BNBUSDT",1723825313452,[[515.97,16.35],[515.96,0.43],[515.94,14.12],[515.93,2.96],[515.92,8.08]],[[515.98,2.27],[515.99,1.54],[516.01,0.78],[516.02,2.9],[516.03,5.39]]]
["binance-futures","BNBUSDT",1723825361072,[[516.52,30.98],[516.51,24.88],[516.5,13.45],[516.49,11.44],[516.48,6.5]],[[516.53,7.09],[516.54,0.91],[516.55,0.83],[516.56,0.81],[516.57,5.0]]]
["binance-futures","BNBUSDT",1723825377961,[[516.65,15.33],[516.63,5.02],[516.62,2.2],[516.61,13.82],[516.6,21.71]],[[516.66,16.78],[516.68,0.42],[516.69,3.74],[516.7,0.73],[516.71,1.37]]]
["binance-futures","BNBUSDT",1723825428739,[[516.75,7.83],[516.73,0.02],[516.71,0.04],[516.7,3.47],[516.68,1.94]],[[516.76,29.41],[516.77,16.03],[516.78,9.92],[516.79,4.62],[516.8,4.6]]]
["binance-futures","BNBUSDT",1723825475206,[[516.92,19.31],[516.91,13.94],[516.9,128.06],[516.89,0.78],[516.88,0.42]],[[516.93,4.11],[516.94,1.72],[516.95,7.0],[516.96,14.75],[516.97,7.03]]]
["binance-futures","BNBUSDT",1723825492501,[[516.78,12.27],[516.77,17.94],[516.76,0.05],[516.7,3.35],[516.69,3.67]],[[516.79,170.14],[516.81,0.77],[516.82,0.52],[516.83,1.29],[516.84,0.49]]]
["binance-futures","BNBUSDT",1723825518630,[[516.82,24.53],[516.81,3.9],[516.8,14.06],[516.79,11.45],[516.78,5.25]],[[516.83,4.9],[516.84,0.43],[516.85,0.48],[516.87,1.32],[516.89,0.77]]]
["binance-futures","BNBUSDT",1723825561332,[[516.77,26.97],[516.76,23.18],[516.75,18.65],[516.74,42.28],[516.73,24.45]],[[516.78,11.03],[516.79,0.05],[516.8,81.15],[516.81,0.77],[516.82,0.77]]]
["binance-futures","BNBUSDT",1723825622166,[[516.95,26.77],[516.94,0.81],[516.93,1.71],[516.92,15.86],[516.91,11.52]],[[516.96,0.54],[516.98,16.34],[516.99,16.36],[517.0,162.73],[517.02,1.33]]]
["binance-futures","BNBUSDT",1723825676469,[[517.22,17.23],[517.21,5.0],[517.2,22.55],[517.19,0.01],[517.18,0.77]],[[517.23,17.07],[517.24,0.77],[517.25,0.77],[517.26,6.18],[517.27,20.14]]]
["binance-futures","BNBUSDT",1723825693782,[[516.94,7.93],[516.92,1.93],[516.91,0.9],[516.9,0.79],[516.89,2.1]],[[516.95,35.56],[516.96,17.87],[516.97,198.2],[516.98,7.37],[516.99,18.33]]]
["binance-futures","BNBUSDT",1723825745956,[[518.19,54.73],[518.18,43.84],[518.17,3.22],[518.16,4.15],[518.15,4.8]],[[518.2,20.44],[518.21,0.99],[518.22,0.21],[518.23,0.51],[518.26,2.04]]]
["binance-futures","BNBUSDT",1723825756855,[[518.17,21.43],[518.16,20.38],[518.15,0.77],[518.14,12.04],[518.13,40.69]],[[518.18,4.57],[518.21,10.7],[518.22,2.72],[518.23,2.65],[518.24,1.19]]]
["binance-futures","BNBUSDT",1723825801874,[[518.23,24.02],[518.22,24.02],[518.21,32.25],[518.2,16.98],[518.19,8.13]],[[518.24,18.75],[518.25,20.81],[518.26,13.54],[518.27,0.77],[518.28,0.65]]]
["binance-futures","BNBUSDT",1723825812279,[[518.49,0.89],[518.46,0.29],[518.45,0.78],[518.44,4.28],[518.41,0.84]],[[518.5,35.24],[518.51,1.16],[518.52,2.27],[518.53,42.74],[518.54,34.15]]]
["binance-futures","BNBUSDT",1723825856301,[[518.6,18.81],[518.59,1.2],[518.58,2.69],[518.57,10.62],[518.56,7.12]],[[518.61,4.02],[518.63,18.03],[518.64,14.3],[518.65,13.63],[518.68,28.88]]]
["binance-futures","BNBUSDT",1723825900941,[[519.27,16.03],[519.26,21.26],[519.25,17.83],[519.23,10.23],[519.22,15.95]],[[519.28,13.59],[519.29,13.36],[519.3,7.67],[519.31,2.97],[519.32,2.6]]]
["binance-futures","BNBUSDT",1723825912467,[[519.33,10.67],[519.31,6.96],[519.3,28.83],[519.29,2.96],[519.28,4.24]],[[519.34,14.77],[519.35,2.97],[519.36,19.11],[519.37,21.89],[519.38,12.96]]]
["binance-futures","BNBUSDT",1723825957735,[[518.85,18.69],[518.84,0.04],[518.83,0.77],[518.82,0.52],[518.81,16.06]],[[518.86,15.07],[518.89,8.83],[518.9,35.76],[518.91,18.87],[518.92,1.22]]]
["binance-futures","BNBUSDT",1723825972727,[[518.76,15.7],[518.75,9.65],[518.74,13.56],[518.73,25.31],[518.72,19.73]],[[518.77,3.63],[518.8,0.02],[518.83,0.79],[518.84,1.94],[518.86,0.41]]]
["binance-futures","BNBUSDT",1723826017019,[[519.15,14.76],[519.14,0.01],[519.13,7.0],[519.11,2.97],[519.1,4.87]],[[519.16,24.26],[519.17,13.67],[519.18,14.57],[519.19,35.93],[519.2,26.57]]]
["binance-futures","BNBUSDT",1723826033635,[[518.97,8.84],[518.95,0.01],[518.94,9.13],[518.93,29.39]],[[518.98,15.87],[518.99,0.77],[519.0,0.01],[519.01,1.29],[519.02,0.53]]]
["binance-futures","BNBUSDT",1723826080146,[[518.89,0.81],[518.86,6.96],[518.85,6.95],[518.83,15.5],[518.82,10.48]],[[518.9,20.14],[518.91,12.88],[518.92,16.16],[518.93,2.98],[518.95,5.03]]]
["binance-futures","BNBUSDT",1723826130054,[[518.94,2.42],[518.92,14.7],[518.91,18.56],[518.9,13.55],[518.87,15.67]],[[518.95,13.65],[518.97,5.06],[518.98,12.77],[518.99,0.77],[519.0,0.09]]]
["binance-futures","BNBUSDT",1723826146944,[[518.8,14.31],[518.79,2.97],[518.78,17.88],[518.77,3.54],[518.76,8.91]],[[518.81,8.4],[518.82,14.7],[518.83,11.0],[518.84,13.54],[518.85,0.97]]]
["binance-futures","BNBUSDT",1723826193621,[[518.55,5.24],[518.53,10.12],[518.52,11.25],[518.51,23.16],[518.5,25.77]],[[518.56,14.25],[518.57,0.86],[518.58,5.37],[518.59,13.37],[518.6,10.3]]]
["binance-futures","BNBUSDT",1723826207469,[[518.93,9.36],[518.91,1.22],[518.9,2.4],[518.88,5.38]],[[518.94,23.3],[518.95,3.02],[518.96,10.59],[518.97,23.09],[518.98,10.35]]]
["binance-futures","BNBUSDT",1723826254535,[[518.88,2.48],[518.84,0.05],[518.83,0.77],[518.81,3.03],[518.74,2.94]],[[518.89,28.72],[518.9,19.9],[518.91,1.77],[518.92,0.19],[518.93,11.0]]]
["binance-futures","BNBUSDT",1723826303322,[[517.26,16.6],[517.25,7.78],[517.24,9.68],[517.23,9.77],[517.22,9.68]],[[517.27,2.76],[517.29,0.03],[517.3,1.93],[517.31,4.8],[517.47,4.65]]]
["binance-futures","BNBUSDT",1723826316660,[[516.99,26.24],[516.98,8.75],[516.97,15.85],[516.96,19.69],[516.95,16.71]],[[517.0,10.9],[517.03,9.54],[517.04,2.76],[517.05,11.67],[517.06,0.04]]]
["binance-futures","BNBUSDT",1723826359009,[[517.72,34.12],[517.71,15.44],[517.7,0.42],[517.69,18.61],[517.67,11.17]],[[517.73,0.19],[517.77,0.77],[517.79,2.71],[517.8,2.01],[517.81,12.25]]]
["binance-futures","BNBUSDT",1723826373046,[[517.16,50.11],[517.15,25.76],[517.14,18.11],[517.13,0.77],[517.12,0.39]],[[517.17,0.1],[517.19,5.04],[517.2,6.33],[517.21,3.06],[517.22,2.25]]]
["binance-futures","BNBUSDT",1723826421979,[[517.45,16.06],[517.44,15.69],[517.43,14.02],[517.42,13.53],[517.41,0.77]],[[517.46,11.35],[517.47,9.04],[517.48,12.28],[517.49,17.93],[517.51,11.09]]]
["binance-futures","BNBUSDT",1723826466048,[[517.3,10.3],[517.28,0.01],[517.27,3.03],[517.25,2.97],[517.24,2.22]],[[517.31,18.75],[517.32,20.54],[517.33,10.85],[517.34,15.21],[517.35,14.62]]]
["binance-futures","BNBUSDT",1723826480521,[[517.65,23.02],[517.64,11.16],[517.63,21.34],[517.62,26.25],[517.61,1.13]],[[517.66,3.31],[517.67,0.07],[517.68,0.05],[517.69,0.02],[517.7,8.07]]]
["binance-futures","BNBUSDT",1723826529123,[[517.78,5.95],[517.76,0.01],[517.75,10.47],[517.74,10.74],[517.72,1.93]],[[517.79,64.67],[517.81,0.94],[517.82,0.56],[517.84,0.44],[517.86,0.59]]]
["binance-futures","BNBUSDT",1723826545152,[[517.69,0.69],[517.68,0.43],[517.67,9.65],[517.65,0.02]],[[517.7,24.77],[517.71,1.03],[517.72,17.94],[517.73,36.44],[517.74,37.37]]]
["binance-futures","BNBUSDT",1723826593596,[[518.05,52.76],[518.04,0.02],[518.03,3.89],[518.02,47.54],[518.01,29.31]],[[518.06,4.71],[518.07,0.2],[518.08,0.04],[518.09,0.97],[518.1,0.74]]]
["binance-futures","BNBUSDT",1723826650029,[[517.82,18.17],[517.81,2.52],[517.8,7.71],[517.79,1.96],[517.78,0.81]],[[517.83,16.44],[517.84,0.77],[517.85,6.47],[517.86,17.58],[517.87,19.78]]]
["binance-futures","BNBUSDT",1723826667751,[[517.76,2.9],[517.75,14.78],[517.74,26.0],[517.7,22.24],[517.69,4.79]],[[517.77,41.85],[517.78,19.6],[517.79,25.07],[517.8,21.27],[517.81,6.74]]]
["binance-futures","BNBUSDT",1723826722865,[[517.76,0.17],[517.75,1.2],[517.74,3.06],[517.73,5.95],[517.72,0.05]],[[517.77,20.18],[517.78,19.0],[517.79,20.56],[517.8,17.28],[517.81,5.63]]]
["binance-futures","BNBUSDT",1723826735048,[[517.83,0.59],[517.82,0.01],[517.81,8.73],[517.8,9.92],[517.72,0.58]],[[517.84,35.36],[517.85,14.78],[517.86,1.54],[517.87,0.95],[517.88,0.45]]]
["binance-futures","BNBUSDT",1723826788916,[[517.44,12.41],[517.43,0.78],[517.42,0.81],[517.4,9.68],[517.39,13.61]],[[517.45,2.43],[517.46,4.35],[517.47,6.39],[517.48,17.09],[517.49,54.71]]]
["binance-futures","BNBUSDT",1723826804247,[[517.54,2.61],[517.51,0.01],[517.49,13.93],[517.47,3.16],[517.45,1.29]],[[517.55,20.44],[517.56,0.59],[517.57,0.77],[517.59,2.97],[517.6,4.4]]]
["binance-futures","BNBUSDT",1723826860164,[[517.03,6.19],[517.02,0.04],[517.01,2.94],[517.0,7.2],[516.99,1.03]],[[517.04,48.25],[517.05,26.72],[517.06,38.98],[517.07,25.67],[517.08,17.76]]]
["binance-futures","BNBUSDT",1723826913207,[[516.88,6.47],[516.87,0.86],[516.86,0.77],[516.85,0.77],[516.84,0.77]],[[516.89,22.26],[516.9,1.16],[516.91,2.31],[516.92,8.75],[516.93,35.04]]]
["binance-futures","BNBUSDT",1723826926708,[[516.81,20.03],[516.8,0.77],[516.79,1.14],[516.78,2.82],[516.77,3.36]],[[516.82,20.45],[516.83,4.39],[516.84,0.95],[516.85,0.77],[516.86,1.19]]]
["binance-futures","BNBUSDT",1723826986019,[[516.74,14.73],[516.73,0.77],[516.72,12.71],[516.71,23.95],[516.7,23.97]],[[516.75,11.37],[516.76,1.77],[516.77,0.88],[516.78,0.78],[516.79,3.15]]]
["binance-futures","BNBUSDT",1723827001191,[[516.67,11.66],[516.65,0.03],[516.64,0.1],[516.63,1.33],[516.62,6.37]],[[516.68,42.21],[516.69,25.47],[516.7,26.85],[516.71,17.67],[516.72,27.48]]]
["binance-futures","BNBUSDT",1723827059049,[[517.26,16.78],[517.25,0.77],[517.24,5.66],[517.23,17.87],[517.22,11.02]],[[517.27,5.84],[517.28,0.81],[517.29,0.77],[517.3,2.49],[517.31,2.97]]]
["binance-futures","BNBUSDT",1723827075651,[[517.18,12.86],[517.17,0.01],[517.15,2.03],[517.14,7.19],[517.13,10.25]],[[517.19,11.63],[517.2,1.89],[517.21,17.15],[517.22,13.13],[517.23,19.7]]]
["binance-futures","BNBUSDT",1723827130133,[[517.39,0.21],[517.37,3.84],[517.36,0.63],[517.35,0.85],[517.33,2.36]],[[517.4,13.7],[517.41,9.92],[517.42,8.71],[517.43,6.68],[517.44,0.77]]]
["binance-futures","BNBUSDT",1723827162138,[[516.96,2.22],[516.95,0.13],[516.94,0.02],[516.93,6.09],[516.92,5.5]],[[516.97,16.78],[516.98,4.58],[516.99,7.93],[517.0,0.77],[517.01,0.77]]]
["binance-futures","BNBUSDT",1723827203344,[[517.05,2.59],[517.03,4.51],[517.02,5.28],[517.01,7.18],[517.0,5.93]],[[517.06,13.79],[517.1,19.0],[517.11,7.91],[517.13,2.85],[517.15,0.49]]]
["binance-futures","BNBUSDT",1723827259490,[[517.09,9.44],[517.08,0.85],[517.05,0.52],[517.04,2.33],[517.03,2.11]],[[517.1,5.65],[517.11,6.05],[517.12,3.61],[517.14,2.35],[517.15,9.54]]]
["binance-futures","BNBUSDT",1723827280220,[[517.01,10.7],[517.0,3.04],[516.99,3.49],[516.98,0.92],[516.97,1.1]],[[517.02,16.71],[517.03,7.43],[517.04,5.08],[517.05,2.32],[517.06,8.75]]]
["binance-futures","BNBUSDT",1723827338303,[[516.53,25.62],[516.52,28.13],[516.51,16.46],[516.5,21.29],[516.49,9.76]],[[516.54,45.77],[516.57,1.91],[516.59,0.8],[516.6,1.93],[516.61,1.02]]]
["binance-futures","BNBUSDT",1723827393523,[[517.35,5.68],[517.33,3.2],[517.32,7.08],[517.31,20.12],[517.3,20.5]],[[517.36,13.93],[517.37,0.77],[517.39,2.54],[517.4,0.22],[517.41,0.77]]]
["binance-futures","BNBUSDT",1723827410097,[[517.33,0.5],[517.3,2.9],[517.29,3.22],[517.28,3.93],[517.27,15.52]],[[517.34,22.43],[517.35,0.86],[517.36,0.22],[517.37,0.77],[517.38,0.53]]]
["binance-futures","BNBUSDT",1723827461783,[[517.9,7.22],[517.89,0.4],[517.88,4.58],[517.87,7.14],[517.86,14.69]],[[517.91,15.98],[517.92,1.69],[517.93,0.84],[517.94,1.61],[517.95,0.96]]]
["binance-futures","BNBUSDT",1723827480037,[[517.69,3.02],[517.68,4.72],[517.66,3.83],[517.65,1.41],[517.62,12.2]],[[517.7,19.7],[517.71,13.51],[517.72,5.62],[517.73,11.24],[517.74,19.59]]]
["binance-futures","BNBUSDT",1723827534769,[[517.55,21.61],[517.54,1.53],[517.53,0.77],[517.52,5.41],[517.51,4.85]],[[517.56,2.19],[517.59,6.75],[517.6,7.58],[517.61,3.23],[517.63,14.02]]]
["binance-futures","BNBUSDT",1723827594088,[[517.61,0.68],[517.6,0.02],[517.59,3.86],[517.58,0.03],[512.43,3.07]],[[517.62,45.32],[517.63,16.26],[517.64,11.04],[517.65,20.01],[517.66,7.38]]]
["binance-futures","BNBUSDT",1723827611273,[[517.44,7.45],[517.43,0.26],[517.41,0.85],[517.4,2.3],[517.39,7.01]],[[517.45,20.55],[517.46,0.39],[517.47,1.12],[517.48,0.94],[517.49,5.39]]]
["binance-futures","BNBUSDT",1723827660094,[[517.33,15.39],[517.32,0.39],[517.31,1.19],[517.3,2.15],[517.29,27.44]],[[517.34,20.22],[517.35,3.01],[517.36,6.37],[517.39,2.39],[517.4,0.09]]]
["binance-futures","BNBUSDT",1723827676344,[[517.14,12.99],[517.13,0.77],[517.12,0.05],[517.11,1.8],[517.07,4.06]],[[517.15,16.5],[517.16,9.17],[517.17,14.98],[517.18,6.84],[517.19,0.8]]]
["binance-futures","BNBUSDT",1723827731870,[[516.68,12.94],[516.67,20.31],[516.66,24.71],[516.65,26.44],[516.64,46.25]],[[516.69,14.3],[516.7,5.47],[516.71,6.37],[516.72,0.77],[516.74,1.89]]]
["binance-futures","BNBUSDT",1723827745336,[[516.52,23.68],[516.51,13.27],[516.5,29.81],[516.49,13.87],[516.48,26.11]],[[516.53,16.99],[516.55,0.08],[516.56,0.7],[516.57,2.55],[516.6,6.04]]]
["binance-futures","BNBUSDT",1723827814046,[[516.27,19.31],[516.26,12.43],[516.25,11.67],[516.24,9.74],[516.23,8.55]],[[516.28,14.94],[516.29,0.8],[516.3,0.04],[516.31,0.8],[516.32,1.89]]]
["binance-futures","BNBUSDT",1723827856870,[[516.36,10.19],[516.35,0.77],[516.34,8.4],[516.33,27.09],[516.32,18.18]],[[516.37,11.45],[516.38,1.0],[516.39,3.15],[516.4,0.84],[516.41,1.25]]]
["binance-futures","BNBUSDT",1723827874991,[[516.19,4.4],[516.18,0.77],[516.17,0.77],[516.16,0.77],[516.15,1.79]],[[516.2,25.12],[516.21,2.7],[516.22,0.77],[516.23,5.45],[516.24,8.02]]]
["binance-futures","BNBUSDT",1723827932443,[[516.68,0.35],[516.67,0.04],[516.65,0.02],[516.64,1.14],[516.63,1.23]],[[516.69,47.27],[516.7,3.65],[516.71,13.83],[516.72,10.98],[516.73,0.77]]]
["binance-futures","BNBUSDT",1723827944066,[[516.33,2.01]],[[516.34,5.81],[516.35,8.5],[516.36,7.61],[516.37,8.86],[516.38,45.13]]]
["binance-futures","BNBUSDT",1723827993788,[[515.84,14.23],[515.82,0.03],[515.81,4.38],[515.8,5.8],[515.7,7.03]],[[515.85,19.48],[515.86,26.57],[515.87,19.42],[515.88,4.41],[515.89,9.67]]]
["binance-futures","BNBUSDT",1723828009257,[[515.79,22.39],[515.78,0.01],[515.77,34.07],[515.76,17.68],[515.75,0.77]],[[515.8,56.75],[515.81,0.02],[515.83,0.79],[515.84,3.94],[515.85,3.53]]]
["binance-futures","BNBUSDT",1723828059292,[[516.13,43.24],[516.12,15.13],[516.11,40.17],[516.1,30.78],[516.09,28.18]],[[516.14,4.47],[516.15,12.06],[516.16,17.61],[516.2,0.56],[516.23,11.91]]]
["binance-futures","BNBUSDT",1723828118966,[[516.18,81.28],[516.17,45.09],[516.16,43.91],[516.15,15.95],[516.14,19.43]],[[516.19,38.78],[516.2,4.47],[516.21,0.03],[516.22,30.53],[516.23,0.81]]]
["binance-futures","BNBUSDT",1723828134010,[[516.18,35.54],[516.17,4.94],[516.16,2.55],[516.15,3.74],[516.14,3.0]],[[516.19,43.96],[516.2,4.47],[516.21,0.03],[516.22,30.53],[516.23,0.81]]]
["binance-futures","BNBUSDT",1723828189419,[[516.14,26.0],[516.13,2.38],[516.12,0.84],[516.11,2.59],[516.09,1.48]],[[516.15,31.97],[516.17,0.77],[516.18,30.32],[516.19,33.41],[516.2,40.77]]]
["binance-futures","BNBUSDT",1723828207145,[[516.26,31.87],[516.25,24.7],[516.24,20.23],[516.23,24.37],[516.22,28.82]],[[516.27,130.47],[516.28,0.78],[516.3,4.94],[516.34,2.67],[516.36,1.15]]]
["binance-futures","BNBUSDT",1723828256840,[[516.8,0.64],[516.79,0.03],[516.78,3.09],[516.77,4.23],[516.76,2.83]],[[516.81,19.74],[516.82,7.39],[516.83,10.37],[516.84,0.96],[516.85,34.58]]]
["binance-futures","BNBUSDT",1723828308066,[[516.75,14.06],[516.74,23.04],[516.71,0.86],[516.63,6.01],[516.61,28.61]],[[516.76,2.4],[516.77,5.28],[516.78,17.9],[516.79,17.34],[516.8,17.29]]]
["binance-futures","BNBUSDT",1723828320572,[[516.86,0.09],[516.85,0.01],[516.83,0.28],[516.76,1.56],[516.38,6.52]],[[516.87,62.23],[516.88,22.63],[516.89,12.16],[516.9,15.65],[516.91,8.8]]]
["binance-futures","BNBUSDT",1723828368789,[[516.73,22.18],[516.72,9.82],[516.71,24.77],[516.7,17.34],[516.69,24.53]],[[516.74,7.5],[516.77,1.72],[516.78,3.71],[516.79,11.22]]]
["binance-futures","BNBUSDT",1723828396584,[[516.74,1.18],[516.73,3.28],[516.72,9.67],[516.71,1.34],[516.7,1.72]],[[516.75,47.15],[516.76,20.96],[516.77,11.11],[516.78,8.81],[516.79,6.82]]]
["binance-futures","BNBUSDT",1723828448205,[[516.16,17.44],[516.15,2.76],[516.14,3.94],[516.13,1.92],[516.12,0.81]],[[516.17,1.97],[516.18,15.27],[516.19,16.04],[516.2,18.66],[516.21,16.52]]]
["binance-futures","BNBUSDT",1723828502111,[[515.81,1.16],[515.8,1.25],[515.79,0.15],[515.77,1.19],[515.76,1.01]],[[515.82,53.34],[515.83,40.15],[515.84,34.74],[515.85,31.11],[515.86,27.36]]]
["binance-futures","BNBUSDT",1723828516674,[[515.51,1.2],[515.5,58.17],[515.48,0.09],[515.46,1.54],[515.41,19.19]],[[515.52,44.71],[515.53,14.45],[515.54,24.58],[515.55,29.94],[515.56,31.68]]]
["binance-futures","BNBUSDT",1723828561101,[[515.36,4.41],[515.35,0.77],[515.34,5.23],[515.33,2.99],[515.31,0.73]],[[515.37,30.97],[515.38,17.24],[515.39,22.78],[515.4,17.54],[515.41,33.52]]]
["binance-futures","BNBUSDT",1723828575980,[[515.24,16.79],[515.23,0.77],[515.22,6.53],[515.2,20.52],[515.16,0.59]],[[515.25,16.36],[515.26,11.16],[515.27,10.09],[515.28,2.66],[515.29,13.03]]]
["binance-futures","BNBUSDT",1723828625083,[[515.55,8.2],[515.54,0.78],[515.53,0.78],[515.52,1.98],[515.51,7.36]],[[515.56,42.02],[515.57,25.56],[515.58,29.21],[515.59,14.85],[515.6,6.61]]]
["binance-futures","BNBUSDT",1723828640900,[[515.57,17.52],[515.53,1.92],[515.52,0.81],[515.49,14.6],[515.47,16.62]],[[515.58,3.63],[515.61,0.54],[515.62,6.59],[515.63,35.79],[515.64,13.51]]]
["binance-futures","BNBUSDT",1723828692356,[[515.62,3.35],[515.6,0.51],[515.58,1.16],[515.57,5.7],[515.53,33.18]],[[515.63,18.4],[515.64,0.54],[515.65,19.27],[515.66,20.15],[515.67,2.96]]]
["binance-futures","BNBUSDT",1723828745850,[[515.32,27.08],[515.31,2.19],[515.3,2.81],[515.29,0.78],[515.28,0.57]],[[515.33,6.06],[515.34,5.47],[515.35,3.5],[515.36,11.46],[515.37,17.93]]]
["binance-futures","BNBUSDT",1723828761803,[[515.36,6.26],[515.35,6.62],[515.34,0.03],[515.33,1.89],[515.29,2.72]],[[515.37,23.57],[515.38,14.98],[515.39,29.54],[515.4,22.57],[515.41,20.3]]]
["binance-futures","BNBUSDT",1723828820638,[[514.93,17.68],[514.92,0.48],[514.91,2.99],[514.9,1.43],[514.89,0.87]],[[514.94,11.52],[514.95,10.35],[514.96,7.38],[514.97,10.45],[514.98,18.29]]]
["binance-futures","BNBUSDT",1723828832994,[[514.55,31.98],[514.54,23.6],[514.53,27.38],[514.52,21.93],[514.51,27.63]],[[514.56,12.28],[514.57,5.35],[514.58,9.89],[514.59,20.33],[514.6,19.65]]]
["binance-futures","BNBUSDT",1723828881886,[[514.21,1.65],[514.19,0.05],[514.17,0.29],[514.14,2.32],[514.09,15.31]],[[514.22,21.92],[514.23,13.32],[514.24,14.72],[514.25,34.58],[514.26,32.64]]]
["binance-futures","BNBUSDT",1723828927582,[[514.3,21.0],[514.29,9.98],[514.28,12.07],[514.27,20.3],[514.26,20.4]],[[514.31,1.55],[514.33,0.78],[514.34,2.92],[514.35,1.62],[514.37,7.74]]]
["binance-futures","BNBUSDT",1723828964166,[[514.51,3.62],[514.5,97.18],[514.49,0.03],[514.47,0.85],[514.46,0.97]],[[514.52,20.23],[514.53,0.78],[514.54,11.04],[514.55,6.44],[514.56,13.54]]]
["binance-futures","BNBUSDT",1723828993132,[[513.69,3.33],[513.68,6.77],[513.67,0.61],[513.66,1.69],[513.61,0.68]],[[513.7,10.65],[513.71,1.31],[513.72,6.13],[513.73,13.62],[513.74,17.03]]]
["binance-futures","BNBUSDT",1723829007261,[[513.52,9.06],[513.51,14.89],[513.49,2.5],[513.46,0.21],[513.45,3.91]],[[513.53,2.36],[513.54,6.96],[513.55,0.78],[513.56,5.64],[513.57,4.84]]]
["binance-futures","BNBUSDT",1723829058245,[[513.15,19.43],[513.14,1.17],[513.13,27.66],[513.12,14.05],[513.11,28.35]],[[513.16,3.15],[513.17,1.0],[513.18,3.42],[513.19,4.25],[513.2,0.35]]]
["binance-futures","BNBUSDT",1723829105953,[[513.48,9.18],[513.47,0.78],[513.46,6.06],[513.45,8.32],[513.44,14.68]],[[513.49,9.64],[513.51,13.04],[513.52,12.26],[513.53,8.18],[513.54,21.67]]]
["binance-futures","BNBUSDT",1723829121982,[[513.89,3.11],[513.87,0.03],[513.86,2.9],[513.85,13.51],[513.84,7.61]],[[513.9,12.41],[513.91,0.84],[513.92,0.03],[513.93,4.97],[513.94,5.32]]]
["binance-futures","BNBUSDT",1723829172749,[[513.71,3.61],[513.69,0.02],[513.68,0.84],[513.67,4.99],[513.66,11.21]],[[513.72,25.44],[513.73,1.37],[513.74,2.53],[513.75,0.97],[513.76,5.75]]]
["binance-futures","BNBUSDT",1723829184631,[[513.76,20.87],[513.75,13.65],[513.74,26.04],[513.66,0.55],[513.52,27.71]],[[513.77,9.58],[513.79,3.55],[513.8,0.07],[513.81,2.39],[513.83,6.35]]]
["binance-futures","BNBUSDT",1723829238331,[[514.56,17.18],[514.55,1.17],[514.54,5.02],[514.53,8.46],[514.52,10.33]],[[514.57,0.04],[514.58,0.04],[514.6,4.05],[514.61,3.6],[514.62,5.62]]]
["binance-futures","BNBUSDT",1723829253881,[[514.49,0.81],[514.46,0.8],[514.45,0.79],[514.43,8.58],[514.35,18.87]],[[514.5,19.75],[514.51,3.43],[514.52,0.78],[514.53,1.01],[514.54,19.45]]]
["binance-futures","BNBUSDT",1723829302811,[[515.65,30.25],[515.64,23.01],[515.63,8.51],[515.62,19.08],[515.61,27.52]],[[515.66,6.7],[515.68,0.53],[515.69,0.27],[515.7,0.68],[515.71,0.86]]]
["binance-futures","BNBUSDT",1723829352474,[[515.37,11.48],[515.35,20.19],[515.34,0.53],[515.33,4.54],[515.28,2.84]],[[515.38,11.45],[515.39,0.78],[515.4,4.35],[515.41,11.61],[515.42,22.9]]]
["binance-futures","BNBUSDT",1723829366161,[[515.41,12.79],[515.4,0.01],[515.39,0.78],[515.38,5.94],[515.37,5.26]],[[515.42,15.55],[515.43,0.78],[515.44,0.03],[515.45,0.78],[515.46,0.36]]]
["binance-futures","BNBUSDT",1723829421774,[[515.7,7.77],[515.68,16.75],[515.67,13.0],[515.66,5.85],[515.62,18.66]],[[515.71,33.53],[515.72,19.01],[515.73,9.52],[515.74,33.36],[515.75,21.65]]]
["binance-futures","BNBUSDT",1723829436187,[[515.92,15.84],[515.91,0.79],[515.9,9.17],[515.89,7.04],[515.88,4.39]],[[515.93,4.6],[515.94,0.06],[515.95,1.4],[515.96,2.12],[515.97,3.71]]]
["binance-futures","BNBUSDT",1723829485066,[[516.07,0.88],[516.06,0.43],[516.05,1.96],[516.04,4.23],[516.03,0.24]],[[516.08,11.71],[516.09,1.94],[516.1,97.63],[516.11,2.43],[516.12,0.25]]]
["binance-futures","BNBUSDT",1723829531133,[[517.04,12.59],[517.03,31.99],[517.01,3.52],[517.0,11.93],[516.97,11.87]],[[517.05,16.71],[517.06,23.44],[517.07,23.17],[517.08,0.3],[517.1,0.46]]]
["binance-futures","BNBUSDT",1723829541229,[[517.19,28.06],[517.18,0.78],[517.17,0.04],[517.16,0.56],[517.15,2.67]],[[517.2,6.38],[517.21,3.65],[517.22,12.4],[517.23,14.62],[517.24,0.57]]]
["binance-futures","BNBUSDT",1723829583020,[[517.83,13.45],[517.82,18.82],[517.81,0.78],[517.77,0.92],[517.72,0.85]],[[517.84,26.66],[517.85,6.87],[517.87,4.35],[517.88,27.03],[517.89,6.99]]]
["binance-futures","BNBUSDT",1723829596324,[[517.0,1.92],[516.98,4.34],[516.97,5.83],[516.96,5.95],[516.91,4.22]],[[517.01,31.67],[517.02,10.67],[517.03,19.66],[517.04,15.58],[517.05,14.03]]]
["binance-futures","BNBUSDT",1723829638380,[[516.92,17.06],[516.91,0.78],[516.89,28.58],[516.88,30.09],[516.87,16.46]],[[516.93,0.06],[516.95,1.25],[516.96,6.76],[516.97,16.38],[517.04,0.02]]]
["binance-futures","BNBUSDT",1723829652097,[[516.57,0.01],[516.54,3.03],[516.53,2.76],[516.5,6.31],[516.49,4.59]],[[516.58,36.3],[516.59,13.16],[516.6,22.61],[516.61,26.81],[516.62,25.86]]]
["binance-futures","BNBUSDT",1723829698944,[[516.09,9.26],[516.08,2.07],[516.07,4.42],[516.06,2.15],[516.05,14.53]],[[516.1,3.34],[516.12,5.3],[516.13,0.07],[516.15,1.74],[516.19,1.66]]]
["binance-futures","BNBUSDT",1723829741912,[[516.74,0.02],[516.72,5.63],[516.64,6.33],[516.63,4.82]],[[516.75,28.33],[516.76,20.39],[516.77,25.62],[516.78,20.75],[516.79,16.49]]]
["binance-futures","BNBUSDT",1723829757143,[[516.84,21.43],[516.83,3.08],[516.81,1.33],[516.8,7.03],[516.79,2.23]],[[516.85,0.37],[516.87,14.66],[516.88,19.13],[516.89,23.09],[516.9,21.29]]]
["binance-futures","BNBUSDT",1723829799918,[[516.35,3.9]],[[516.36,28.16],[516.37,23.74],[516.38,21.97],[516.39,24.14],[516.4,13.85]]]
["binance-futures","BNBUSDT",1723829814475,[[516.59,6.21],[516.58,0.12],[516.57,2.43],[516.56,8.14],[516.55,2.96]],[[516.6,13.8],[516.61,0.83],[516.63,1.35],[516.64,1.57],[516.65,0.78]]]
["binance-futures","BNBUSDT",1723829871423,[[516.25,0.46],[516.24,9.68],[516.23,5.79],[516.22,2.66],[516.08,0.54]],[[516.26,21.38],[516.27,2.07],[516.28,15.99],[516.29,0.77],[516.3,8.93]]]
["binance-futures","BNBUSDT",1723829925552,[[516.04,1.77],[516.03,0.01],[516.01,0.76],[516.0,1.17],[515.99,2.91]],[[516.05,12.14],[516.06,21.96],[516.07,18.33],[516.08,26.07],[516.09,17.04]]]
["binance-futures","BNBUSDT",1723829942324,[[516.47,18.06],[516.45,4.96],[516.44,2.53],[516.43,4.57],[516.42,6.39]],[[516.48,18.36],[516.49,1.43],[516.5,8.63],[516.51,1.47],[516.52,10.65]]]
["binance-futures","BNBUSDT",1723829999562,[[516.48,19.1],[516.46,0.41],[516.45,1.37],[516.44,0.54]],[[516.49,29.16],[516.51,4.59],[516.52,5.41],[516.53,13.18],[516.54,0.18]]]
["binance-futures","BNBUSDT",1723830010827,[[516.24,12.42],[516.23,0.01],[516.22,1.96],[516.21,1.35],[515.44,0.59]],[[516.25,27.44],[516.26,17.67],[516.27,0.77],[516.28,0.21],[516.29,2.66]]]
["binance-futures","BNBUSDT",1723830063785,[[516.69,4.62],[516.68,7.8],[516.67,2.01],[516.66,9.88],[516.64,5.77]],[[516.7,54.34],[516.71,14.46],[516.72,0.96],[516.73,4.28],[516.74,6.47]]]
["binance-futures","BNBUSDT",1723830108913,[[516.56,15.81],[516.54,0.01],[516.53,20.42],[516.52,5.02],[516.51,0.81]],[[516.57,3.9],[516.58,3.73],[516.59,19.02],[516.6,10.69],[516.61,13.81]]]
["binance-futures","BNBUSDT",1723830125798,[[516.49,9.59],[516.47,25.91],[516.46,0.16],[25.0,1.13]],[[516.5,12.53],[516.51,23.62],[516.52,9.81],[516.53,4.46],[516.54,3.68]]]
["binance-futures","BNBUSDT",1723830182367,[[516.34,13.71],[516.33,10.18],[516.31,4.67],[516.3,1.78],[516.29,0.77]],[[516.35,2.85],[516.38,6.76],[516.39,17.81],[516.4,16.46],[516.45,0.55]]]
["binance-futures","BNBUSDT",1723830194811,[[516.24,4.88],[516.23,0.01],[516.22,12.49],[516.21,17.87]],[[516.25,33.08],[516.26,1.89],[516.27,20.42],[516.28,2.83],[516.29,0.77]]]
["binance-futures","BNBUSDT",1723830250012,[[515.87,15.25],[515.86,4.94],[515.85,0.77],[515.84,7.68],[515.83,2.78]],[[515.88,4.91],[515.9,6.24],[515.91,12.57],[515.92,16.76],[515.98,1.23]]]
["binance-futures","BNBUSDT",1723830263565,[[515.82,1.86],[515.81,1.25],[515.8,2.76],[515.79,9.38],[515.78,7.48]],[[515.83,13.28],[515.84,0.39],[515.85,9.75],[515.86,6.24],[515.87,9.21]]]
["binance-futures","BNBUSDT",1723830315909,[[515.72,10.46],[515.71,11.3],[515.7,12.55],[515.68,1.52],[515.66,10.81]],[[515.73,12.54],[515.74,6.61],[515.75,18.14],[515.76,20.03],[515.77,32.4]]]
["binance-futures","BNBUSDT",1723830371350,[[516.21,11.73],[516.2,8.98],[516.19,1.31],[516.18,7.16],[516.17,21.25]],[[516.22,12.0],[516.23,10.71],[516.24,10.01],[516.25,10.64],[516.28,2.54]]]
["binance-futures","BNBUSDT",1723830383995,[[516.13,0.81],[516.12,9.28],[516.1,3.7],[516.09,0.77],[516.07,0.83]],[[516.14,52.5],[516.15,18.85],[516.16,18.79],[516.17,22.24],[516.18,21.07]]]
["binance-futures","BNBUSDT",1723830437251,[[516.43,6.14],[516.4,6.07],[516.39,1.1],[516.38,2.2],[516.28,2.17]],[[516.44,16.27],[516.45,1.0],[516.46,0.05],[516.47,3.08],[516.48,5.85]]]
["binance-futures","BNBUSDT",1723830452897,[[516.75,15.46],[516.74,12.89],[516.73,11.5],[516.72,11.0],[516.71,0.8]],[[516.76,9.69],[516.77,18.6],[516.78,16.7],[516.79,28.18],[516.8,18.17]]]
["binance-futures","BNBUSDT",1723830499426,[[517.05,28.43],[517.04,6.22],[517.03,19.72],[517.02,19.89],[517.01,15.47]],[[517.06,10.39],[517.07,9.83],[517.16,9.27],[517.19,31.8],[517.24,7.3]]]
["binance-futures","BNBUSDT",1723830515089,[[516.69,14.18],[516.68,6.01],[516.67,15.7],[516.66,15.21],[516.65,8.62]],[[516.7,11.39],[516.71,0.79],[516.72,6.68],[516.73,9.17],[516.74,10.51]]]
["binance-futures","BNBUSDT",1723830580407,[[516.44,6.65],[516.43,6.07],[516.42,10.02],[516.41,12.93],[516.4,4.37]],[[516.45,31.31],[516.46,17.56],[516.48,0.39],[516.49,0.77],[516.5,1.79]]]
["binance-futures","BNBUSDT",1723830617444,[[516.61,0.01],[516.59,0.12]],[[516.62,41.23],[516.63,19.31],[516.64,15.76],[516.65,23.5],[516.66,23.29]]]
["binance-futures","BNBUSDT",1723830634338,[[516.37,33.77],[516.36,20.28],[516.35,11.01],[516.34,1.56],[516.33,1.21]],[[516.38,1.04],[516.4,15.35],[516.41,12.43],[516.44,12.68],[516.45,16.06]]]
["binance-futures","BNBUSDT",1723830682380,[[516.67,11.4],[516.66,4.35],[516.65,13.04],[516.64,12.24],[516.63,17.66]],[[516.68,28.02],[516.69,0.77],[516.71,1.71],[516.72,1.17],[516.73,11.58]]]
["binance-futures","BNBUSDT",1723830698297,[[516.58,44.72],[516.57,19.19],[516.56,9.12],[516.55,19.47],[516.54,13.73]],[[516.59,0.39],[516.61,4.74],[516.62,8.08],[516.63,0.05],[516.7,0.54]]]
["binance-futures","BNBUSDT",1723830753926,[[516.76,34.39],[516.75,15.82],[516.74,28.49],[516.73,17.03],[516.72,21.05]],[[516.77,0.01],[516.78,0.05],[516.79,0.13],[516.8,0.03],[516.81,0.83]]]
["binance-futures","BNBUSDT",1723830810180,[[516.41,1.51],[516.4,4.22],[516.39,11.86],[516.38,12.05],[516.37,7.7]],[[516.42,15.87],[516.43,3.95],[516.44,4.47],[516.45,8.05],[516.46,14.62]]]
["binance-futures","BNBUSDT",1723830828755,[[516.67,1.14],[516.66,0.39],[516.65,16.45],[516.64,14.34],[516.63,0.06]],[[516.68,15.98],[516.69,0.77],[516.7,0.78],[516.71,0.77],[516.72,0.81]]]
["binance-futures","BNBUSDT",1723830887308,[[516.59,36.71],[516.58,27.33],[516.57,28.49],[516.56,16.92],[516.55,16.59]],[[516.6,0.26],[516.63,0.29],[516.64,2.66],[516.65,4.58],[516.66,4.87]]]
["binance-futures","BNBUSDT",1723830908625,[[516.59,27.17],[516.58,16.66],[516.57,4.57],[516.56,5.36],[516.55,1.05]],[[516.6,2.22],[516.62,1.79],[516.63,11.83],[516.64,9.09],[516.69,15.88]]]
["binance-futures","BNBUSDT",1723830956957,[[517.23,1.52],[517.21,0.01],[517.19,0.79],[517.18,2.73],[517.17,1.99]],[[517.24,28.61],[517.25,26.61],[517.26,33.87],[517.27,11.24],[517.28,5.25]]]
["binance-futures","BNBUSDT",1723831000727,[[517.41,17.75],[517.4,4.79],[517.39,1.16],[517.37,0.77],[517.36,0.27]],[[517.42,0.98],[517.44,1.89],[517.46,23.17],[517.47,15.51],[517.49,20.29]]]
["binance-futures","BNBUSDT",1723831018015,[[517.74,34.25],[517.73,16.61],[517.72,33.74],[517.71,23.91],[517.7,33.48]],[[517.75,4.92],[517.76,4.54],[517.77,4.25],[517.78,0.26],[517.79,0.01]]]
["binance-futures","BNBUSDT",1723831065769,[[518.03,31.51],[518.02,8.22],[518.01,15.23],[518.0,15.71],[517.99,15.59]],[[518.04,2.86],[518.05,5.11],[518.06,10.74],[518.08,0.09],[518.1,0.72]]]
["binance-futures","BNBUSDT",1723831082075,[[518.29,21.01],[518.28,20.02],[518.27,21.12],[518.26,22.87],[518.25,32.57]],[[518.3,239.07],[518.31,0.58],[518.32,0.1],[518.33,2.87],[518.34,1.34]]]
["binance-futures","BNBUSDT",1723831124890,[[519.45,3.64],[519.44,131.43],[519.42,0.02],[519.41,28.13],[519.39,0.77]],[[519.46,24.74],[519.47,0.77],[519.49,10.79],[519.5,30.57],[519.51,35.71]]]
["binance-futures","BNBUSDT",1723831146311,[[519.84,32.21],[519.82,18.43],[519.81,0.57],[519.8,0.57],[519.79,1.74]],[[519.85,23.01],[519.86,35.31],[519.87,47.84],[519.88,46.43],[519.89,16.17]]]
["binance-futures","BNBUSDT",1723831179988,[[519.19,3.53],[519.18,0.43],[519.17,10.14],[519.16,0.43],[519.15,0.77]],[[519.2,26.7],[519.21,25.57],[519.22,31.2],[519.23,16.06],[519.27,32.47]]]
["binance-futures","BNBUSDT",1723831224302,[[518.69,15.85],[518.68,2.72],[518.67,0.14],[518.66,5.24],[518.65,8.07]],[[518.7,0.44],[518.71,2.11],[518.72,17.46],[518.73,18.2],[518.74,27.27]]]
["binance-futures","BNBUSDT",1723831235406,[[518.84,48.06],[518.83,20.32],[518.82,38.38],[518.81,11.48],[518.8,13.94]],[[518.85,1.15],[518.86,5.77],[518.87,0.01],[518.89,0.01],[518.99,14.23]]]
["binance-futures","BNBUSDT",1723831281509,[[518.5,13.35],[518.49,1.72],[518.47,10.92],[518.46,9.39],[518.45,8.22]],[[518.51,2.83],[518.52,0.36],[518.53,0.04],[518.54,0.01],[518.55,0.01]]]
["binance-futures","BNBUSDT",1723831292163,[[518.91,21.47],[518.9,1.37],[518.89,0.95],[518.88,12.96],[518.87,17.4]],[[518.92,13.37],[518.93,0.06],[518.94,3.0],[518.95,6.58],[518.96,0.05]]]
["binance-futures","BNBUSDT",1723831336665,[[518.89,11.81],[518.88,13.31],[518.87,0.85],[518.85,7.88],[518.84,0.09]],[[518.9,27.09],[518.91,22.38],[518.92,16.59],[518.93,20.4],[518.94,28.39]]]
["binance-futures","BNBUSDT",1723831381593,[[519.66,21.33],[519.65,6.18],[519.64,31.31],[519.63,30.76],[519.62,61.59]],[[519.67,2.6],[519.68,8.14],[519.69,1.19],[519.73,0.07],[519.74,0.81]]]
["binance-futures","BNBUSDT",1723831391924,[[519.85,0.99],[519.84,0.03],[519.83,5.43],[519.82,3.07],[519.81,0.03]],[[519.86,41.16],[519.87,36.32],[519.88,34.93],[519.89,23.94],[519.9,14.96]]]
["binance-futures","BNBUSDT",1723831435155,[[519.5,13.28],[519.49,0.02],[519.48,4.52],[519.44,6.04],[519.43,0.25]],[[519.51,30.18],[519.52,22.12],[519.53,25.38],[519.54,14.19],[519.55,28.88]]]
["binance-futures","BNBUSDT",1723831445832,[[519.68,10.1],[519.67,2.96],[519.66,22.04],[519.65,11.07],[519.64,12.33]],[[519.69,25.32],[519.7,0.02],[519.72,0.4],[519.73,1.18],[519.74,0.43]]]
["binance-futures","BNBUSDT",1723831489923,[[519.26,3.67],[519.24,1.9],[519.22,1.06],[519.2,22.15],[519.18,13.68]],[[519.27,15.75],[519.28,6.14],[519.29,0.83],[519.3,1.49],[519.31,23.29]]]
["binance-futures","BNBUSDT",1723831504720,[[519.62,2.25],[519.61,8.64],[519.6,10.26],[519.59,8.31],[519.58,32.74]],[[519.63,21.4],[519.64,20.69],[519.65,32.05],[519.66,25.2],[519.67,22.1]]]
["binance-futures","BNBUSDT",1723831548595,[[519.21,2.84],[519.19,0.01],[519.18,1.89],[519.17,0.01],[519.16,5.44]],[[519.22,58.19],[519.23,0.77],[519.24,4.34],[519.25,0.77],[519.26,0.57]]]
["binance-futures","BNBUSDT",1723831594581,[[519.02,11.64],[519.0,5.65],[518.99,6.96],[518.98,28.58],[518.93,24.62]],[[519.03,21.6],[519.04,1.23],[519.05,0.83],[519.06,0.61],[519.07,5.32]]]
["binance-futures","BNBUSDT",1723831611974,[[519.15,24.39],[519.14,6.99],[519.13,15.87],[519.12,18.83],[519.11,24.01]],[[519.16,28.99],[519.17,7.7],[519.19,0.8],[519.2,1.27],[519.21,0.77]]]
["binance-futures","BNBUSDT",1723831653922,[[518.67,0.61],[518.65,11.73],[518.64,5.96],[518.63,6.05],[518.62,38.38]],[[518.68,12.13],[518.69,6.78],[518.7,7.95],[518.71,11.81],[518.72,2.5]]]
["binance-futures","BNBUSDT",1723831667644,[[518.32,9.12],[518.31,12.53],[518.3,2.93],[518.29,0.44],[518.28,3.04]],[[518.33,7.43],[518.35,4.67],[518.36,7.06],[518.37,11.36],[518.38,28.14]]]
["binance-futures","BNBUSDT",1723831711543,[[518.1,15.2],[518.07,53.74],[518.06,18.81],[518.05,0.78],[518.03,24.25]],[[518.11,6.04],[518.13,0.2],[518.14,13.19],[518.18,2.45],[518.19,5.43]]]
["binance-futures","BNBUSDT",1723831758471,[[517.84,0.36],[517.83,0.01],[517.8,0.01],[517.79,3.94],[517.78,1.89]],[[517.85,35.8],[517.86,6.11],[517.87,1.62],[517.88,17.06],[517.89,13.09]]]
["binance-futures","BNBUSDT",1723831773648,[[517.77,17.71],[517.76,6.03],[517.75,15.04],[517.74,18.19],[517.73,31.28]],[[517.78,5.97],[517.79,1.15],[517.81,0.78],[517.83,2.48],[517.85,2.95]]]
["binance-futures","BNBUSDT",1723831816760,[[517.7,3.3],[517.67,11.06],[517.66,13.28],[517.63,0.78],[517.57,6.44]],[[517.71,13.76],[517.72,1.18],[517.73,1.76],[517.74,4.11],[517.75,35.28]]]
["binance-futures","BNBUSDT",1723831832176,[[517.87,35.3],[517.86,5.44],[517.85,19.01],[517.84,23.71],[517.83,25.45]],[[517.88,1.24],[517.89,0.04],[517.9,1.04],[517.91,0.81],[517.92,22.66]]]
["binance-futures","BNBUSDT",1723831883700,[[517.79,18.91],[517.78,4.75],[517.77,21.46],[517.76,30.86],[517.75,15.13]],[[517.8,21.47],[517.81,4.61],[517.83,0.77],[517.84,0.39],[517.85,1.77]]]
["binance-futures","BNBUSDT",1723831929780,[[517.81,23.05],[517.8,18.99],[517.79,0.77],[517.77,0.83],[517.76,0.83]],[[517.82,4.11],[517.84,0.18],[517.85,1.89],[517.86,2.88],[517.87,6.34]]]
["binance-futures","BNBUSDT",1723831945116,[[517.75,0.02],[517.72,0.04],[517.71,2.57],[517.7,4.9],[517.65,12.32]],[[517.76,40.16],[517.77,19.02],[517.78,20.31],[517.79,2.34],[517.8,10.91]]]
["binance-futures","BNBUSDT",1723831995202,[[517.49,37.11],[517.48,1.16],[517.47,28.88],[517.46,32.35],[517.45,45.9]],[[517.5,2.88],[517.51,0.02],[517.52,0.02],[517.53,1.18],[517.54,0.2]]]
["binance-futures","BNBUSDT",1723832012690,[[517.39,38.44],[517.38,2.32],[517.37,10.7],[517.36,24.15],[517.35,24.32]],[[517.4,10.85],[517.41,0.01],[517.43,0.78],[517.44,0.77],[517.45,0.77]]]
["binance-futures","BNBUSDT",1723832068900,[[517.65,23.93],[517.64,28.99],[517.63,23.9],[517.62,29.52],[517.61,22.1]],[[517.66,6.34],[517.67,0.04],[517.68,1.18],[517.69,5.86],[517.7,0.02]]]
["binance-futures","BNBUSDT",1723832080832,[[517.77,0.54],[517.75,1.57],[517.73,11.79]],[[517.78,22.9],[517.79,0.77],[517.81,1.16],[517.82,11.03],[517.83,1.07]]]
["binance-futures","BNBUSDT",1723832132172,[[518.08,45.93],[518.07,17.25],[518.06,22.18],[518.05,15.54],[518.04,17.28]],[[518.09,1.96],[518.1,1.21],[518.11,1.23],[518.13,0.96],[518.16,4.66]]]
["binance-futures","BNBUSDT",1723832167856,[[518.48,5.64],[518.47,0.01],[518.45,0.82],[518.44,1.89],[518.43,2.68]],[[518.49,25.98],[518.5,13.27],[518.51,11.3],[518.52,17.33],[518.53,13.21]]]
["binance-futures","BNBUSDT",1723832193238,[[518.17,18.78],[518.16,5.3],[518.15,12.94],[518.14,0.78],[518.13,0.78]],[[518.18,7.54],[518.21,1.73],[518.22,3.81],[518.23,6.1],[518.24,11.02]]]
["binance-futures","BNBUSDT",1723832247824,[[518.57,10.65],[518.56,1.68],[518.55,1.9],[518.54,0.01],[518.53,1.9]],[[518.58,25.33],[518.59,11.2],[518.6,17.08],[518.61,0.01],[518.62,28.04]]]
["binance-futures","BNBUSDT",1723832261635,[[518.47,19.26],[518.46,0.77],[518.45,0.77],[518.44,2.75],[518.43,1.37]],[[518.48,13.07],[518.49,0.08],[518.5,10.0],[518.51,10.89],[518.52,20.85]]]
["binance-futures","BNBUSDT",1723832310417,[[519.1,6.25],[519.08,9.92],[519.07,19.01],[519.06,27.37],[518.9,14.84]],[[519.11,19.31],[519.12,9.88],[519.13,13.48],[519.14,56.67],[519.15,11.88]]]
["binance-futures","BNBUSDT",1723832324621,[[518.47,0.86],[518.46,3.48],[518.45,0.01],[518.44,0.03],[518.43,0.84]],[[518.48,17.2],[518.49,6.47],[518.5,15.44],[518.51,16.73],[518.52,31.48]]]
["binance-futures","BNBUSDT",1723832368803,[[518.74,15.57],[518.73,33.49],[518.72,28.98],[518.71,0.77],[518.7,0.01]],[[518.75,0.25],[518.76,0.01],[518.78,0.01],[518.79,7.42],[518.81,0.03]]]
["binance-futures","BNBUSDT",1723832418693,[[518.8,6.69],[518.79,5.84],[518.78,10.38],[518.77,2.66],[518.76,0.05]],[[518.81,15.01],[518.82,2.61],[518.83,12.51],[518.84,0.01],[518.85,0.77]]]
["binance-futures","BNBUSDT",1723832431082,[[518.99,25.18],[518.98,0.77],[518.97,6.12],[518.96,11.8],[518.95,11.78]],[[519.0,10.86],[519.01,0.06],[519.02,1.92],[519.03,4.17],[519.04,0.77]]]
["binance-futures","BNBUSDT",1723832481053,[[518.43,18.48],[518.42,9.01],[518.41,0.77],[518.4,4.43],[518.39,15.29]],[[518.44,8.46],[518.46,1.68],[518.47,6.28],[518.49,0.81],[518.5,1.06]]]
["binance-futures","BNBUSDT",1723832498481,[[518.57,0.39],[518.55,4.04],[518.54,9.21],[518.53,9.99],[518.5,22.67]],[[518.58,14.2],[518.59,3.59],[518.61,0.77],[518.62,0.04],[518.63,11.86]]]
["binance-futures","BNBUSDT",1723832548021,[[518.84,15.75],[518.83,15.93],[518.82,4.49]],[[518.85,23.38],[518.86,9.23],[518.87,3.31],[518.88,29.79],[518.89,16.05]]]
["binance-futures","BNBUSDT",1723832600422,[[518.79,25.74],[518.78,1.1],[518.77,1.78],[518.76,12.73],[518.75,26.02]],[[518.8,1.64],[518.82,3.75],[518.83,3.75],[518.84,9.31],[518.85,17.34]]]
["binance-futures","BNBUSDT",1723832615199,[[518.92,16.01],[518.91,3.02],[518.9,1.05],[518.89,0.77],[518.88,7.23]],[[518.93,8.9],[518.95,0.01],[518.96,4.93],[518.97,16.98],[519.17,28.09]]]
["binance-futures","BNBUSDT",1723832670316,[[519.07,22.64],[519.06,17.26],[519.05,12.16],[519.04,32.58],[519.03,18.53]],[[519.08,7.19],[519.09,0.04],[519.1,0.77],[519.11,13.5],[519.12,9.65]]]
["binance-futures","BNBUSDT",1723832703920,[[519.06,4.61],[519.05,0.01],[519.03,10.04],[519.02,0.05],[519.01,13.85]],[[519.07,34.43],[519.08,12.87],[519.09,18.36],[519.1,19.53],[519.11,21.18]]]
["binance-futures","BNBUSDT",1723832739167,[[519.15,18.18],[519.14,0.77],[519.13,26.98],[519.12,19.1],[519.11,13.44]],[[519.16,9.35],[519.17,4.77],[519.18,19.28],[519.19,0.85],[519.2,0.92]]]
["binance-futures","BNBUSDT",1723832794060,[[519.53,14.44],[519.52,18.79],[519.51,19.26],[519.5,21.16]],[[519.54,20.27],[519.55,10.38],[519.56,0.02],[519.57,4.19],[519.58,7.26]]]
["binance-futures","BNBUSDT",1723832811612,[[519.57,22.04],[519.56,15.59],[519.55,0.78],[519.54,25.71],[519.53,28.45]],[[519.58,19.34],[519.59,0.8],[519.6,0.02],[519.61,2.66],[519.62,20.21]]]
["binance-futures","BNBUSDT",1723832863771,[[519.53,21.9],[519.52,0.77],[519.51,0.77],[519.5,8.54],[519.49,11.61]],[[519.54,2.53],[519.55,0.96],[519.56,1.17],[519.57,6.91],[519.58,9.94]]]
["binance-futures","BNBUSDT",1723832881555,[[519.65,16.46],[519.64,3.64],[519.63,4.47],[519.62,0.82],[519.61,1.1]],[[519.66,1.97],[519.68,11.16],[519.69,7.7],[519.7,11.07],[519.72,12.97]]]
["binance-futures","BNBUSDT",1723832935100,[[519.32,12.65],[519.31,5.66],[519.3,10.53],[519.29,14.05],[519.28,13.34]],[[519.33,10.22],[519.34,0.07],[519.35,20.65],[519.36,14.66],[519.37,8.93]]]
["binance-futures","BNBUSDT",1723832952967,[[519.59,6.78],[519.57,1.32],[519.55,0.78],[519.53,5.32],[519.52,22.47]],[[519.6,42.68],[519.61,1.12],[519.62,31.41],[519.63,16.32],[519.64,45.37]]]
["binance-futures","BNBUSDT",1723833008854,[[519.39,17.8],[519.37,3.43],[519.35,12.51],[519.33,2.67],[519.32,9.69]],[[519.4,12.89],[519.41,15.02],[519.42,17.04],[519.43,23.07],[519.44,17.66]]]
["binance-futures","BNBUSDT",1723833056567,[[519.79,16.54],[519.78,6.77],[519.76,28.89],[519.75,28.82],[519.74,18.19]],[[519.8,7.87],[519.81,7.96],[519.82,17.21],[519.83,14.53],[519.84,5.15]]]
["binance-futures","BNBUSDT",1723833072523,[[519.78,0.34],[519.77,4.65],[519.76,6.96],[519.75,12.74],[519.74,24.18]],[[519.79,16.07],[519.8,3.23],[519.81,5.65],[519.82,4.0],[519.83,2.51]]]
["binance-futures","BNBUSDT",1723833130518,[[519.17,0.01],[519.16,0.21],[519.14,0.04],[519.13,1.74],[519.12,0.07]],[[519.18,29.93],[519.19,13.81],[519.2,18.13],[519.21,14.7],[519.22,18.4]]]
["binance-futures","BNBUSDT",1723833141464,[[518.67,1.75],[518.65,0.03],[518.63,0.04],[518.62,0.03],[518.61,0.86]],[[518.68,43.32],[518.69,19.93],[518.7,32.51],[518.71,23.56],[518.72,10.85]]]
["binance-futures","BNBUSDT",1723833193242,[[518.72,0.28],[518.71,0.31],[518.7,0.34],[518.69,0.01],[518.68,0.07]],[[518.73,12.32],[518.74,6.83],[518.75,17.93],[518.76,9.33],[518.77,10.01]]]
["binance-futures","BNBUSDT",1723833243631,[[519.16,11.45],[519.15,0.77],[519.13,0.77],[519.12,0.43],[519.11,4.46]],[[519.17,6.97],[519.18,6.37],[519.19,0.63],[519.2,10.39],[519.22,12.59]]]
["binance-futures","BNBUSDT",1723833259501,[[519.66,34.88],[519.65,13.78],[519.64,11.51],[519.63,20.78],[519.62,12.92]],[[519.67,0.22],[519.68,0.02],[519.69,0.73],[519.71,2.55],[519.83,0.01]]]
["binance-futures","BNBUSDT",1723833290135,[[519.86,11.57],[519.85,0.81],[519.84,0.77],[519.83,3.89],[519.82,10.39]],[[519.87,9.65],[519.88,1.19],[519.89,1.75],[519.9,1.0],[519.91,2.93]]]
["binance-futures","BNBUSDT",1723833327014,[[520.49,4.89],[520.46,8.76],[520.45,14.5],[520.44,12.05],[520.43,6.28]],[[520.5,15.9],[520.51,1.01],[520.52,4.71],[520.53,1.49],[520.54,32.83]]]
["binance-futures","BNBUSDT",1723833376375,[[520.66,0.38],[520.65,0.47],[520.63,3.0],[520.62,2.18],[520.61,1.69]],[[520.67,37.47],[520.68,9.02],[520.69,0.77],[520.7,12.4],[520.71,19.02]]]
["binance-futures","BNBUSDT",1723833421132,[[520.66,33.22],[520.65,17.47],[520.64,14.44],[520.63,0.78],[520.62,3.67]],[[520.67,3.99],[520.68,6.4],[520.69,11.37],[520.7,8.87],[520.71,3.41]]]
["binance-futures","BNBUSDT",1723833435741,[[520.59,9.8],[520.58,12.31],[520.57,13.51],[520.56,10.44],[520.55,19.72]],[[520.6,6.9],[520.61,10.65],[520.62,2.96],[520.63,20.12],[520.72,2.55]]]
["binance-futures","BNBUSDT",1723833487022,[[520.04,10.08],[520.03,0.77],[520.02,0.82],[520.01,1.48],[520.0,7.29]],[[520.05,5.63],[520.06,3.09],[520.07,8.46],[520.08,8.76],[520.09,7.32]]]
["binance-futures","BNBUSDT",1723833498433,[[520.03,3.22],[520.01,0.77],[519.99,8.13]],[[520.04,14.79],[520.05,0.77],[520.06,7.73],[520.07,0.77],[520.08,0.05]]]
["binance-futures","BNBUSDT",1723833551429,[[519.98,1.07],[519.95,0.77],[519.94,21.7],[519.93,17.61],[519.8,3.94]],[[519.99,16.6],[520.0,0.39],[520.01,2.66],[520.02,1.89],[520.05,7.85]]]
["binance-futures","BNBUSDT",1723833569768,[[519.78,4.82],[519.74,8.96],[519.71,15.54],[519.63,6.39],[519.6,6.1]],[[519.79,18.37],[519.81,3.25],[519.82,8.46],[519.83,1.96],[519.94,7.24]]]
["binance-futures","BNBUSDT",1723833615898,[[520.08,39.22],[520.07,21.76],[520.06,9.6],[520.05,15.96],[520.04,16.79]],[[520.09,0.54],[520.13,0.02],[520.14,0.04],[520.15,4.5],[520.16,6.68]]]
["binance-futures","BNBUSDT",1723833665893,[[520.22,0.37],[520.18,0.02],[520.17,0.29],[520.15,2.97],[520.13,7.03]],[[520.23,38.82],[520.24,21.38],[520.25,14.32],[520.26,12.15],[520.27,8.55]]]
["binance-futures","BNBUSDT",1723833679034,[[520.07,4.54],[520.05,12.79],[520.04,8.91],[520.03,0.77]],[[520.08,20.11],[520.09,12.3],[520.1,7.43],[520.11,21.19],[520.12,15.81]]]
["binance-futures","BNBUSDT",1723833735825,[[519.9,3.34],[519.89,3.0],[519.88,7.13],[519.87,14.6],[519.83,0.77]],[[519.91,31.65],[519.92,12.47],[519.93,6.46],[519.94,7.99],[519.95,0.77]]]
["binance-futures","BNBUSDT",1723833752051,[[519.56,0.28],[519.53,1.21],[519.52,4.28],[519.5,8.5],[519.49,4.17]],[[519.57,8.9],[519.58,6.23],[519.59,7.9],[519.61,0.77],[519.64,1.28]]]
["binance-futures","BNBUSDT",1723833800934,[[519.24,11.83],[519.23,0.77],[519.21,1.59],[519.19,14.49],[519.18,7.4]],[[519.25,10.86],[519.26,1.84],[519.27,6.54],[519.29,0.83],[519.3,2.59]]]
["binance-futures","BNBUSDT",1723833849384,[[519.39,5.08],[519.36,15.72],[519.35,4.96],[519.34,7.7],[519.32,0.81]],[[519.4,19.48],[519.41,13.07],[519.42,16.19],[519.43,13.1],[519.44,7.52]]]
["binance-futures","BNBUSDT",1723833874292,[[519.73,95.76],[519.72,20.36],[519.71,7.36],[519.7,32.63],[519.69,22.11]],[[519.74,0.9],[519.76,2.31],[519.77,0.01],[519.78,1.18],[519.79,5.77]]]
["binance-futures","BNBUSDT",1723833926044,[[520.19,0.55],[520.17,7.23],[520.16,14.69],[520.15,14.36],[520.14,17.54]],[[520.2,16.03],[520.21,0.81],[520.22,0.01],[520.23,1.44],[520.24,2.38]]]
["binance-futures","BNBUSDT",1723833944297,[[520.44,24.21],[520.43,16.94],[520.42,15.19],[520.41,1.67],[520.4,14.93]],[[520.45,15.04],[520.47,2.14],[520.48,0.05],[520.49,1.5],[520.5,1.23]]]
["binance-futures","BNBUSDT",1723833993449,[[520.34,18.41],[520.33,0.01],[520.32,0.04],[520.31,4.12],[520.26,5.01]],[[520.35,5.67],[520.36,14.18],[520.37,0.77],[520.39,8.74],[520.4,12.07]]]
["binance-futures","BNBUSDT",1723834011312,[[520.37,46.67],[520.36,20.66],[520.35,14.87],[520.34,23.17],[520.33,18.85]],[[520.38,0.01],[520.4,8.44],[520.41,17.93],[520.42,18.11],[520.43,0.78]]]
["binance-futures","BNBUSDT",1723834064839,[[520.29,15.65],[520.27,31.18],[520.26,11.75],[520.25,15.85],[520.24,22.05]],[[520.3,7.97],[520.31,10.33],[520.32,11.2],[520.33,2.66],[520.34,0.04]]]
["binance-futures","BNBUSDT",1723834117056,[[520.21,4.23],[520.2,0.31],[520.19,0.78],[520.18,0.77],[520.17,0.72]],[[520.22,22.56],[520.23,0.77],[520.24,1.6],[520.25,38.78],[520.26,31.46]]]
["binance-futures","BNBUSDT",1723834132761,[[520.47,10.61],[520.46,7.69],[520.44,2.66],[520.43,6.62],[520.42,8.34]],[[520.48,17.49],[520.5,2.69],[520.51,1.22],[520.52,11.35],[520.53,23.56]]]
["binance-futures","BNBUSDT",1723834185208,[[520.33,2.05],[520.3,12.19],[520.29,15.11],[520.24,19.55],[520.2,0.63]],[[520.34,22.14],[520.35,0.77],[520.36,0.77],[520.37,5.8],[520.38,18.32]]]
["binance-futures","BNBUSDT",1723834202626,[[520.34,11.84],[520.33,6.28],[520.32,9.12],[520.31,14.03],[520.3,2.4]],[[520.35,2.13],[520.36,4.61],[520.37,9.65],[520.38,9.28],[520.39,1.67]]]
["binance-futures","BNBUSDT",1723834261435,[[520.08,3.3],[520.06,0.78],[520.05,1.4],[520.04,5.6],[520.03,7.92]],[[520.09,10.27],[520.1,1.16],[520.11,0.77],[520.12,2.5],[520.13,0.77]]]
["binance-futures","BNBUSDT",1723834308282,[[519.86,5.86],[519.83,5.22],[519.82,0.04],[519.81,11.15],[519.79,1.93]],[[519.87,9.11],[519.88,13.19],[519.89,0.77],[519.91,16.17],[519.92,25.17]]]
["binance-futures","BNBUSDT",1723834325917,[[519.84,5.6],[519.83,2.65],[519.82,0.02],[519.8,0.65]],[[519.85,13.61],[519.86,4.85],[519.87,18.65],[519.88,6.43],[519.89,8.55]]]
["binance-futures","BNBUSDT",1723834379524,[[519.87,29.35],[519.86,14.09],[519.85,13.13],[519.84,0.11],[519.83,7.57]],[[519.88,1.09],[519.91,4.8],[519.92,0.42],[519.93,4.63],[519.94,16.26]]]
["binance-futures","BNBUSDT",1723834392033,[[520.36,17.91],[520.35,12.58],[520.34,28.62],[520.33,11.71],[520.32,24.33]],[[520.37,0.01],[520.38,0.96],[520.39,0.09],[520.4,0.07],[520.41,7.03]]]
["binance-futures","BNBUSDT",1723834437697,[[520.27,35.24],[520.26,0.31],[520.25,17.02],[520.24,20.34],[520.23,18.97]],[[520.28,0.67],[520.29,0.81],[520.3,0.77],[520.31,3.55],[520.32,25.19]]]
["binance-futures","BNBUSDT",1723834500161,[[520.95,0.27],[520.94,1.18],[520.93,0.36],[520.92,7.41],[520.91,12.81]],[[520.96,12.11],[520.97,5.26],[520.98,1.16],[520.99,10.25],[521.0,431.73]]]
["binance-futures","BNBUSDT",1723834516137,[[521.1,19.83],[521.09,7.58],[521.08,1.2],[521.07,0.84],[521.06,0.03]],[[521.11,20.91],[521.13,13.73],[521.14,32.4],[521.15,27.94],[521.17,35.31]]]
["binance-futures","BNBUSDT",1723834572864,[[521.41,30.39],[521.4,25.25],[521.39,24.22],[521.38,15.61],[521.37,0.77]],[[521.42,12.57],[521.43,0.6],[521.44,3.31],[521.45,6.72],[521.46,2.98]]]
["binance-futures","BNBUSDT",1723834588371,[[521.19,9.08],[521.18,1.16],[521.17,0.78],[521.16,0.77],[521.15,19.1]],[[521.2,18.54],[521.21,16.05],[521.22,16.07],[521.23,4.52],[521.24,8.69]]]
["binance-futures","BNBUSDT",1723834653127,[[521.31,30.0],[521.3,2.73],[521.29,21.04],[521.28,14.4],[521.27,30.45]],[[521.32,17.21],[521.33,6.38],[521.34,9.41],[521.35,2.89],[521.36,4.52]]]
["binance-futures","BNBUSDT",1723834671116,[[521.28,0.18],[521.26,2.03],[521.25,0.77],[521.24,5.91],[521.15,8.32]],[[521.29,26.64],[521.3,0.77],[521.31,1.19],[521.32,1.82],[521.33,2.66]]]
["binance-futures","BNBUSDT",1723834737725,[[521.4,0.36],[521.39,0.77],[521.38,4.76],[521.37,4.38],[521.36,2.68]],[[521.41,44.66],[521.42,15.2],[521.43,1.37],[521.44,1.41],[521.45,3.97]]]
["binance-futures","BNBUSDT",1723834795953,[[520.84,2.4],[520.83,0.97],[520.8,1.78],[520.79,0.09],[520.78,3.63]],[[520.85,37.18],[520.86,22.99],[520.87,25.49],[520.88,26.8],[520.89,12.26]]]
["binance-futures","BNBUSDT",1723834807363,[[520.87,17.82],[520.86,3.95],[520.85,7.77],[520.83,3.66],[520.82,0.02]],[[520.88,0.08],[520.91,0.79],[520.92,4.87],[520.93,13.29],[520.94,18.14]]]
["binance-futures","BNBUSDT",1723834860588,[[521.33,4.27],[521.32,1.79],[521.3,5.23],[521.29,13.01]],[[521.34,21.23],[521.35,1.99],[521.36,0.77],[521.37,0.77],[521.38,2.9]]]
["binance-futures","BNBUSDT",1723834877178,[[521.34,0.04],[521.32,0.05],[521.3,0.01],[521.26,2.01],[521.25,5.57]],[[521.35,33.59],[521.36,21.77],[521.37,19.27],[521.38,23.13],[521.39,17.77]]]
["binance-futures","BNBUSDT",1723834931455,[[521.77,4.44],[521.76,9.9],[521.75,4.92],[521.73,7.54],[521.7,1.44]],[[521.78,39.84],[521.79,18.05],[521.8,17.27],[521.81,26.17],[521.82,18.08]]]
["binance-futures","BNBUSDT",1723834949380,[[521.66,14.01],[521.65,6.56],[521.52,30.76],[521.44,6.12],[521.29,1.15]],[[521.67,7.77],[521.68,15.61],[521.69,9.62],[521.71,20.33],[521.72,26.48]]]
["binance-futures","BNBUSDT",1723835001623,[[522.01,22.08],[522.0,2.36],[521.99,0.77],[521.98,27.21],[521.97,46.27]],[[522.02,1.24],[522.04,0.01],[522.06,0.77],[522.07,1.11],[522.12,3.96]]]
["binance-futures","BNBUSDT",1723835060612,[[521.81,8.02],[521.79,0.77],[521.78,3.79],[521.77,10.95],[521.76,8.13]],[[521.82,22.31],[521.84,2.9],[521.85,3.99],[521.86,0.02],[521.87,8.88]]]
["binance-futures","BNBUSDT",1723835071857,[[521.69,12.53],[521.68,1.72],[521.67,1.91],[521.66,6.99],[521.65,11.28]],[[521.7,5.81],[521.71,10.6],[521.72,12.2],[521.73,1.57],[521.74,9.73]]]
["binance-futures","BNBUSDT",1723835125266,[[522.16,21.25],[522.15,0.01],[522.13,19.62],[522.11,4.25],[522.1,0.02]],[[522.17,15.27],[522.18,16.67],[522.19,19.49],[522.2,35.95],[522.21,20.99]]]
["binance-futures","BNBUSDT",1723835146212,[[522.26,50.76],[522.25,19.96],[522.24,20.16],[522.23,6.5],[522.22,19.83]],[[522.27,1.35],[522.28,1.16],[522.29,1.98],[522.3,4.07],[522.31,1.21]]]
["binance-futures","BNBUSDT",1723835200234,[[521.97,22.23],[521.96,0.79],[521.95,15.72],[521.94,16.52],[521.93,13.37]],[[521.98,19.71],[521.99,15.45],[522.0,14.41],[522.01,13.99],[522.02,17.75]]]
["binance-futures","BNBUSDT",1723835254233,[[521.63,6.93],[521.62,19.89],[521.61,10.57],[521.6,4.76],[521.59,7.26]],[[521.64,15.15],[521.65,11.98],[521.66,26.57],[521.67,19.38],[521.68,12.97]]]
["binance-futures","BNBUSDT",1723835271817,[[521.84,20.77],[521.83,2.56],[521.82,0.77],[521.81,16.08],[521.8,14.6]],[[521.85,15.32],[521.87,1.16],[521.88,1.57],[521.89,6.35],[521.9,5.91]]]
["binance-futures","BNBUSDT",1723835317882,[[521.34,25.17],[521.33,20.35],[521.32,23.29],[521.31,25.35],[521.3,18.62]],[[521.35,1.8],[521.36,5.44],[521.37,21.28],[521.38,16.4],[521.39,1.49]]]
["binance-futures","BNBUSDT",1723835335800,[[521.39,21.96],[521.38,8.16],[521.37,25.44],[521.36,21.32],[521.35,15.13]],[[521.4,0.01],[521.43,13.04],[521.44,1.94],[521.45,4.23],[521.47,6.87]]]
["binance-futures","BNBUSDT",1723835390013,[[521.35,13.75],[521.34,14.89],[521.33,16.05],[521.32,5.18],[521.31,21.78]],[[521.36,15.13],[521.37,6.0],[521.38,9.24],[521.39,0.81],[521.4,1.58]]]
["binance-futures","BNBUSDT",1723835441442,[[521.28,12.76],[521.27,8.98],[521.26,14.63],[521.25,16.97],[521.24,14.0]],[[521.29,12.23],[521.32,1.58],[521.33,3.12],[521.34,0.7],[521.36,12.17]]]
["binance-futures","BNBUSDT",1723835460182,[[521.12,16.75],[521.11,1.34],[521.09,5.53],[521.08,23.18],[521.07,19.79]],[[521.13,3.25],[521.15,10.09],[521.16,6.72],[521.17,8.53],[521.26,8.71]]]
["binance-futures","BNBUSDT",1723835512600,[[521.14,3.1],[521.13,5.46],[521.12,5.46],[521.11,7.03],[521.1,5.5]],[[521.15,31.32],[521.16,15.72],[521.18,4.36],[521.2,5.28],[521.21,2.03]]]
["binance-futures","BNBUSDT",1723835533135,[[521.04,10.66],[521.03,0.1],[521.02,1.92],[521.01,9.4],[521.0,11.08]],[[521.05,7.18],[521.06,7.36],[521.07,13.38],[521.08,21.47],[521.09,29.52]]]
["binance-futures","BNBUSDT",1723835590747,[[521.28,6.28],[521.27,0.78],[521.26,3.94],[521.25,7.0]],[[521.29,65.0],[521.3,24.46],[521.31,76.1],[521.32,1.08],[521.33,0.6]]]
["binance-futures","BNBUSDT",1723835606018,[[521.27,18.15],[521.26,0.95],[521.25,2.38],[521.24,5.34],[521.23,7.07]],[[521.28,72.55],[521.29,0.79],[521.3,1.7],[521.31,0.77],[521.32,1.44]]]
["binance-futures","BNBUSDT",1723835659344,[[521.77,34.38],[521.75,1.16],[521.74,37.31],[521.73,36.33],[521.72,17.52]],[[521.78,0.65],[521.79,0.01],[521.8,1.08],[521.81,0.01],[521.82,0.01]]]
["binance-futures","BNBUSDT",1723835708728,[[522.07,30.71],[522.06,25.43],[522.05,27.0],[522.04,10.77],[522.03,8.07]],[[522.08,0.2],[522.1,0.23],[522.11,0.79],[522.12,0.2],[522.13,4.63]]]
["binance-futures","BNBUSDT",1723835721048,[[522.03,20.7],[522.02,0.39],[522.01,0.77],[522.0,6.39],[521.99,0.97]],[[522.04,1.0],[522.07,0.01],[522.08,4.91],[522.09,5.27],[522.1,10.34]]]
["binance-futures","BNBUSDT",1723835772074,[[522.0,17.05],[521.99,8.61],[521.98,10.99],[521.97,9.28],[521.96,15.19]],[[522.01,4.22],[522.04,2.1],[522.05,3.85],[522.06,4.33],[522.07,4.94]]]
["binance-futures","BNBUSDT",1723835784429,[[522.13,7.75],[522.11,0.77],[522.1,9.95],[522.09,2.34]],[[522.14,12.08],[522.15,1.03],[522.17,13.66],[522.18,29.03],[522.29,34.04]]]
["binance-futures","BNBUSDT",1723835837515,[[521.99,38.05],[521.98,22.3],[521.97,21.49],[521.96,10.71],[521.95,7.13]],[[522.0,2.04],[522.01,0.04],[522.02,0.01],[522.03,0.01],[522.04,2.16]]]
["binance-futures","BNBUSDT",1723835853965,[[521.98,3.55],[521.97,18.94],[521.96,12.81],[521.95,19.03],[521.94,16.08]],[[521.99,3.86],[522.0,0.02],[522.01,0.63],[522.03,9.05],[522.04,11.72]]]
["binance-futures","BNBUSDT",1723835905672,[[522.0,18.22],[521.99,5.6],[521.98,9.51],[521.97,15.59],[521.95,1.55]],[[522.01,0.28],[522.02,1.6],[522.04,2.49],[522.05,5.42],[522.06,0.78]]]
["binance-futures","BNBUSDT",1723835956249,[[521.51,35.41],[521.5,15.15],[521.49,5.99],[521.48,6.74],[521.47,13.35]],[[521.52,5.71],[521.54,0.06],[521.56,2.59],[521.57,4.8],[521.59,6.61]]]
["binance-futures","BNBUSDT",1723835970209,[[521.7,9.56],[521.69,2.39],[521.68,0.77],[521.67,0.77],[521.66,1.57]],[[521.71,15.02],[521.72,1.08],[521.73,1.95],[521.74,0.53],[521.75,8.15]]]
["binance-futures","BNBUSDT",1723836024685,[[521.55,1.77],[521.54,3.72],[521.53,13.82],[521.52,12.96],[521.51,26.71]],[[521.56,23.84],[521.57,0.77],[521.58,0.77],[521.59,4.35],[521.6,0.77]]]
["binance-futures","BNBUSDT",1723836043659,[[521.9,13.9],[521.87,4.49],[521.86,0.66],[521.84,3.44],[521.83,25.95]],[[521.91,26.08],[521.92,12.47],[521.93,10.51],[521.94,3.08],[521.95,2.4]]]
["binance-futures","BNBUSDT",1723836091478,[[521.73,0.64],[521.72,4.1],[521.71,0.01],[521.69,1.8],[521.68,10.73]],[[521.74,25.39],[521.75,10.95],[521.76,7.73],[521.77,7.04],[521.78,5.65]]]
["binance-futures","BNBUSDT",1723836146571,[[521.93,1.02],[521.91,0.77],[521.9,3.12],[521.89,3.74],[521.88,9.61]],[[521.94,14.55],[521.95,0.95],[521.96,10.84],[521.97,0.95],[521.98,10.27]]]
["binance-futures","BNBUSDT",1723836164197,[[521.88,10.99],[521.87,1.39],[521.86,0.77],[521.85,8.28],[521.84,13.78]],[[521.89,1.43],[521.93,3.68],[521.94,5.36],[521.96,2.76],[521.97,0.77]]]
["binance-futures","BNBUSDT",1723836197039,[[522.18,1.12],[522.15,2.97],[522.13,6.18],[522.11,12.47]],[[522.19,8.99],[522.2,3.43],[522.21,1.27],[522.23,0.77],[522.25,5.76]]]
["binance-futures","BNBUSDT",1723836234029,[[522.11,0.8],[522.09,6.66],[522.08,5.11],[522.06,6.88],[521.89,5.09]],[[522.12,10.95],[522.13,8.03],[522.14,6.63],[522.15,9.31],[522.16,6.6]]]
["binance-futures","BNBUSDT",1723836287081,[[522.19,12.06],[522.18,7.87],[522.17,0.77],[522.16,9.74],[522.15,13.41]],[[522.2,4.58],[522.22,9.48],[522.23,6.31],[522.24,13.7],[522.27,4.48]]]
["binance-futures","BNBUSDT",1723836344986,[[521.85,31.36],[521.84,9.35],[521.83,0.77],[521.81,7.16],[521.8,10.53]],[[521.86,0.02],[521.87,4.96],[521.89,15.96],[521.9,22.16],[521.93,15.99]]]
["binance-futures","BNBUSDT",1723836364993,[[522.24,24.28],[522.23,12.55],[522.22,4.56],[522.21,16.14],[522.2,24.22]],[[522.25,0.99],[522.26,0.11],[522.28,0.01],[522.29,3.83],[522.3,10.95]]]
["binance-futures","BNBUSDT",1723836418752,[[522.33,20.37],[522.32,17.54],[522.3,11.01],[522.29,40.85],[522.28,0.68]],[[522.34,0.19],[522.39,14.9],[522.4,7.82],[522.41,15.96]]]
["binance-futures","BNBUSDT",1723836435610,[[522.48,20.57],[522.47,24.5],[522.46,5.3],[522.45,10.7],[522.44,38.22]],[[522.49,9.37],[522.5,83.47],[522.51,7.9],[522.52,1.84],[522.53,0.99]]]
["binance-futures","BNBUSDT",1723836492052,[[522.63,0.29],[522.62,0.51],[522.6,4.37],[522.58,11.1]],[[522.64,22.05],[522.65,14.5],[522.66,20.94],[522.67,6.18],[522.68,0.99]]]
["binance-futures","BNBUSDT",1723836505754,[[522.76,16.51],[522.75,7.51],[522.74,8.49],[522.73,5.28],[522.72,3.82]],[[522.77,0.34],[522.78,0.22],[522.79,1.04],[522.81,0.08],[522.82,1.32]]]
["binance-futures","BNBUSDT",1723836565151,[[522.72,17.46],[522.71,6.12],[522.7,12.36],[522.69,0.81],[522.68,0.84]],[[522.73,12.55],[522.74,0.77],[522.75,5.84],[522.77,3.58],[522.78,0.77]]]
["binance-futures","BNBUSDT",1723836622407,[[522.49,0.74],[522.48,0.58],[522.46,0.28],[522.45,0.77],[522.43,8.16]],[[522.5,10.41],[522.51,2.54],[522.53,13.08],[522.54,6.91],[522.55,16.84]]]
["binance-futures","BNBUSDT",1723836641031,[[522.79,22.85],[522.78,6.88],[522.77,22.02],[522.76,20.71],[522.75,21.13]],[[522.8,7.34],[522.82,7.29],[522.83,0.79],[522.84,3.95],[522.85,10.15]]]
["binance-futures","BNBUSDT",1723836698603,[[522.66,5.57],[522.65,0.78],[522.64,0.77],[522.62,0.78],[522.61,2.68]],[[522.67,9.03],[522.68,8.53],[522.69,10.69],[522.7,17.03],[522.71,9.82]]]
["binance-futures","BNBUSDT",1723836714191,[[522.64,8.72],[522.63,8.63],[522.61,3.08],[522.6,8.17],[522.53,6.17]],[[522.65,11.12],[522.66,0.77],[522.67,2.79],[522.68,0.77],[522.69,1.27]]]
["binance-futures","BNBUSDT",1723836770449,[[522.27,16.65],[522.26,3.0],[522.25,3.68],[522.23,10.36],[522.22,22.54]],[[522.28,6.29],[522.31,4.8],[522.32,2.63],[522.33,3.81],[522.34,4.47]]]
["binance-futures","BNBUSDT",1723836822053,[[522.01,18.18],[522.0,0.01],[521.99,2.23],[521.98,11.53],[521.97,38.2]],[[522.02,1.35],[522.07,7.85],[522.08,15.36],[522.09,10.43],[522.1,6.94]]]
["binance-futures","BNBUSDT",1723836856526,[[522.03,0.3],[522.02,0.95],[521.99,0.01],[521.98,2.23],[521.97,3.6]],[[522.04,23.83],[522.05,18.08],[522.06,7.05],[522.07,24.0],[522.08,18.56]]]
["binance-futures","BNBUSDT",1723836903110,[[522.03,7.09],[522.02,9.96],[522.01,4.86],[522.0,7.2],[521.99,1.39]],[[522.04,9.54],[522.05,0.78],[522.06,0.77],[522.07,0.77],[522.08,5.58]]]
["binance-futures","BNBUSDT",1723836917483,[[521.82,60.17],[521.79,2.25],[521.78,9.5],[521.77,8.78],[521.76,0.73]],[[521.83,14.17],[521.84,8.6],[521.85,1.16],[521.86,4.76],[521.87,8.12]]]
["binance-futures","BNBUSDT",1723836974329,[[521.34,30.33],[521.31,5.41],[521.29,5.8],[521.27,0.86],[521.26,1.82]],[[521.35,12.44],[521.36,0.92],[521.37,0.77],[521.38,0.69],[521.39,3.62]]]
["binance-futures","BNBUSDT",1723836997416,[[521.42,15.9],[521.41,0.77],[521.4,14.82],[521.39,15.11],[521.38,21.43]],[[521.43,1.25],[521.44,0.01],[521.45,0.77],[521.46,0.01],[521.49,1.99]]]
["binance-futures","BNBUSDT",1723837051059,[[521.8,19.89],[521.79,3.79],[521.78,8.28],[521.77,14.02],[521.76,20.4]],[[521.81,1.12],[521.85,2.53],[521.86,5.58],[521.87,0.79],[521.88,2.69]]]
["binance-futures","BNBUSDT",1723837117284,[[521.88,1.37],[521.87,3.77],[521.86,3.77],[521.85,4.07],[521.84,8.98]],[[521.89,8.81],[521.9,5.74],[521.91,6.74],[521.92,13.14],[521.94,8.27]]]
["binance-futures","BNBUSDT",1723837131331,[[521.86,23.93],[521.85,14.07],[521.84,14.25],[521.83,20.64],[521.82,23.75]],[[521.87,0.41],[521.89,0.04],[521.9,0.19],[521.91,1.33],[521.93,2.16]]]
["binance-futures","BNBUSDT",1723837191144,[[522.5,0.63],[522.48,1.14],[522.47,1.0],[522.46,0.77],[522.42,18.18]],[[522.51,22.44],[522.52,3.83],[522.53,19.75],[522.54,17.53],[522.55,38.15]]]
["binance-futures","BNBUSDT",1723837210341,[[522.62,5.06],[522.61,7.43],[522.6,5.08],[522.59,9.63],[522.58,4.76]],[[522.63,13.07],[522.64,0.8],[522.65,6.91],[522.66,11.74],[522.67,15.67]]]
["binance-futures","BNBUSDT",1723837269057,[[522.3,16.18],[522.29,60.31],[522.28,21.7],[522.27,18.86],[522.26,21.77]],[[522.31,8.56],[522.33,0.86],[522.34,0.69],[522.35,1.47],[522.36,1.84]]]
["binance-futures","BNBUSDT",1723837333987,[[522.35,2.78],[522.33,0.01],[522.3,0.78],[522.28,9.67],[522.27,2.78]],[[522.36,17.82],[522.37,0.95],[522.38,11.92],[522.39,20.96],[522.4,12.85]]]
["binance-futures","BNBUSDT",1723837355475,[[522.18,2.04],[522.17,0.77],[522.16,0.77],[522.15,0.77],[522.14,1.18]],[[522.19,13.22],[522.2,15.95],[522.21,21.71],[522.22,16.46],[522.23,14.69]]]
["binance-futures","BNBUSDT",1723837415117,[[521.79,14.11],[521.78,0.77],[521.77,0.77],[521.76,16.32],[521.75,5.86]],[[521.8,9.84],[521.81,0.06],[521.83,0.77],[521.84,0.86],[521.86,6.37]]]
["binance-futures","BNBUSDT",1723837436081,[[521.76,13.22],[521.75,9.4],[521.74,7.76],[521.72,7.39],[521.7,10.1]],[[521.77,13.68],[521.78,0.77],[521.79,1.57],[521.8,9.19],[521.81,0.77]]]
["binance-futures","BNBUSDT",1723837489624,[[521.58,8.58],[521.57,0.77],[521.56,1.94],[521.55,8.27],[521.54,13.95]],[[521.59,14.76],[521.6,5.0],[521.61,8.36],[521.62,10.87],[521.63,15.06]]]
["binance-futures","BNBUSDT",1723837553867,[[521.48,29.27],[521.47,7.68],[521.46,3.34],[521.45,15.79],[521.44,14.45]],[[521.49,1.04],[521.5,0.03],[521.51,3.77],[521.52,0.81],[521.53,0.81]]]
["binance-futures","BNBUSDT",1723837570445,[[521.24,3.22],[521.23,0.77],[521.21,0.97],[521.2,0.87],[521.19,2.52]],[[521.25,8.79],[521.26,7.06],[521.28,3.48],[521.29,8.14],[521.3,9.6]]]
["binance-futures","BNBUSDT",1723837621733,[[521.43,9.99],[521.42,0.77],[521.41,9.94],[521.4,19.84],[521.39,18.01]],[[521.44,0.66],[521.45,0.03],[521.46,1.19],[521.48,0.02],[521.5,3.47]]]
["binance-futures","BNBUSDT",1723837637529,[[521.46,15.86],[521.45,16.03],[521.44,9.86],[521.41,22.92],[521.4,26.84]],[[521.47,10.45],[521.48,4.22],[521.49,14.15],[521.5,1.01],[521.51,4.41]]]
["binance-futures","BNBUSDT",1723837692206,[[521.67,3.37],[521.66,0.05],[521.65,0.05],[521.64,0.95],[521.63,2.34]],[[521.68,29.16],[521.69,3.53],[521.7,20.11],[521.71,14.6],[521.72,18.37]]]
["binance-futures","BNBUSDT",1723837709504,[[521.77,19.04],[521.76,21.76],[521.75,19.23],[521.74,21.48],[521.73,18.27]],[[521.78,0.17],[521.79,9.74],[521.8,3.68],[521.83,10.07],[521.85,21.64]]]
["binance-futures","BNBUSDT",1723837772001,[[521.72,4.18],[521.71,9.1],[521.7,7.99],[521.69,1.73],[521.68,7.36]],[[521.73,8.94],[521.74,5.99],[521.75,11.52],[521.76,15.04],[521.77,12.83]]]
["binance-futures","BNBUSDT",1723837827648,[[521.92,15.14],[521.91,10.98],[521.9,15.22],[521.89,5.11],[521.88,6.43]],[[521.93,9.5],[521.94,0.98],[521.95,0.8],[521.96,0.98],[521.97,2.96]]]
["binance-futures","BNBUSDT",1723837846913,[[521.95,1.61],[521.94,0.4],[521.91,1.58],[521.83,9.88],[521.75,26.36]],[[521.96,8.78],[521.97,0.77],[521.98,9.46],[521.99,0.78],[522.0,9.19]]]
["binance-futures","BNBUSDT",1723837908655,[[521.72,0.88],[521.71,3.68],[521.7,0.77],[521.69,1.94],[521.68,5.79]],[[521.73,10.71],[521.74,6.07],[521.76,2.41],[521.77,4.03],[521.78,5.63]]]
["binance-futures","BNBUSDT",1723837924340,[[521.78,10.9],[521.77,0.77],[521.75,5.18],[521.74,9.7],[521.73,9.09]],[[521.79,9.94],[521.8,6.09],[521.81,10.21],[521.82,0.05],[521.83,2.54]]]
["binance-futures","BNBUSDT",1723837993533,[[521.84,20.08],[521.83,10.16],[521.82,4.63],[521.81,13.62],[521.8,4.29]],[[521.85,6.62],[521.86,0.06],[521.87,2.34],[521.88,0.77],[521.89,0.97]]]
["binance-futures","BNBUSDT",1723838055548,[[522.46,10.45],[522.44,0.77],[522.43,0.77],[522.42,4.03],[522.41,6.47]],[[522.47,14.49],[522.48,0.89],[522.49,0.78],[522.5,101.23],[522.51,1.82]]]
["binance-futures","BNBUSDT",1723838077816,[[522.31,11.03],[522.3,1.91],[522.29,0.77],[522.28,0.77],[522.27,1.97]],[[522.32,80.62],[522.33,0.77],[522.34,0.77],[522.35,0.69],[522.36,1.46]]]
["binance-futures","BNBUSDT",1723838142515,[[522.24,27.57],[522.23,17.81],[522.22,23.45],[522.21,18.54],[522.2,27.58]],[[522.25,19.58],[522.26,0.1],[522.28,0.69],[522.29,0.69],[522.3,1.99]]]
["binance-futures","BNBUSDT",1723838187899,[[522.44,11.51],[522.43,0.04],[522.42,4.52],[522.41,5.36],[522.4,4.25]],[[522.45,18.22],[522.46,21.87],[522.47,10.89],[522.48,1.57],[522.49,15.33]]]
["binance-futures","BNBUSDT",1723838217043,[[522.19,20.63],[522.18,3.08],[522.17,0.78],[522.16,18.58],[522.15,17.2]],[[522.2,12.68],[522.22,5.59],[522.23,10.79],[522.24,4.32],[522.26,1.57]]]
["binance-futures","BNBUSDT",1723838288041,[[522.43,0.44],[522.42,0.39],[522.41,0.76],[522.4,0.01],[522.39,6.29]],[[522.44,27.14],[522.45,16.92],[522.46,26.67],[522.47,23.04],[522.48,5.68]]]
["binance-futures","BNBUSDT",1723838309904,[[522.33,18.91],[522.32,2.85],[522.31,4.27],[522.3,3.76],[522.29,0.78]],[[522.34,4.68],[522.35,0.59],[522.37,2.14],[522.38,3.01],[522.39,4.91]]]
["binance-futures","BNBUSDT",1723838371393,[[522.57,1.95],[522.56,0.67],[522.54,0.24],[522.53,0.15],[522.52,4.59]],[[522.58,21.38],[522.59,0.77],[522.6,1.05],[522.61,3.31],[522.62,15.16]]]
["binance-futures","BNBUSDT",1723838384487,[[522.5,1.03],[522.47,3.91],[522.46,4.68],[522.45,13.1],[522.44,1.2]],[[522.51,11.57],[522.52,6.92],[522.53,8.95],[522.54,7.42],[522.55,1.97]]]
["binance-futures","BNBUSDT",1723838439866,[[522.59,26.98],[522.58,1.04],[522.57,1.72],[522.56,0.77],[522.55,13.58]],[[522.6,7.36],[522.61,0.01],[522.62,0.77],[522.63,2.23],[522.64,2.34]]]
["binance-futures","BNBUSDT",1723838457987,[[522.26,0.19],[522.23,0.77],[522.22,0.3],[522.21,0.94],[522.19,3.31]],[[522.27,11.81],[522.28,18.79],[522.29,15.76],[522.3,13.61],[522.31,25.07]]]
["binance-futures","BNBUSDT",1723838509247,[[522.21,8.24],[522.2,2.05],[522.19,0.9],[522.18,3.82],[522.17,5.08]],[[522.22,6.92],[522.23,0.97],[522.24,3.95],[522.25,12.14],[522.26,26.14]]]
["binance-futures","BNBUSDT",1723838564813,[[522.1,8.47],[522.09,0.91],[522.08,0.77],[522.07,0.77],[522.06,4.53]],[[522.11,51.34],[522.12,3.74],[522.13,9.92],[522.14,15.42],[522.15,21.52]]]
["binance-futures","BNBUSDT",1723838584237,[[522.18,7.3],[522.17,0.77],[522.16,3.92],[522.15,3.92],[522.14,19.1]],[[522.19,10.82],[522.2,4.51],[522.21,3.03],[522.22,1.77],[522.23,1.83]]]
["binance-futures","BNBUSDT",1723838639967,[[522.03,18.08],[522.02,8.73],[522.01,18.06],[522.0,11.79],[521.99,8.78]],[[522.04,12.14],[522.07,0.77],[522.08,2.82],[522.09,2.74],[522.11,10.53]]]
["binance-futures","BNBUSDT",1723838659288,[[522.0,1.7],[521.99,7.57],[521.98,0.77],[521.97,11.95],[521.96,7.02]],[[522.01,20.58],[522.02,0.77],[522.03,0.77],[522.04,0.82],[522.05,2.61]]]
["binance-futures","BNBUSDT",1723838707014,[[522.51,11.45],[522.5,6.71],[522.49,4.7],[522.47,1.05],[522.46,0.32]],[[522.52,15.77],[522.53,0.79],[522.54,0.07],[522.55,0.77],[522.56,1.92]]]
["binance-futures","BNBUSDT",1723838726273,[[522.49,14.1],[522.48,0.99],[522.47,1.12],[522.46,14.9],[522.45,12.6]],[[522.5,41.02],[522.51,0.77],[522.52,0.77],[522.53,1.48],[522.54,9.05]]]
["binance-futures","BNBUSDT",1723838801858,[[522.54,0.69],[522.53,2.92],[522.52,4.28],[522.51,1.39],[522.48,0.04]],[[522.55,50.25],[522.56,19.56],[522.57,29.38],[522.58,18.89],[522.59,21.14]]]
["binance-futures","BNBUSDT",1723838835423,[[522.47,0.04],[522.44,19.47]],[[522.53,20.62],[522.54,17.01],[522.55,24.03],[522.56,16.94],[522.57,22.37]]]
["binance-futures","BNBUSDT",1723838851971,[[522.21,0.22],[522.2,0.12],[522.19,0.95],[522.18,1.7],[522.17,3.99]],[[522.22,36.29],[522.23,22.51],[522.24,31.23],[522.25,25.87],[522.26,35.77]]]
["binance-futures","BNBUSDT",1723838905153,[[522.34,1.36],[522.33,0.25],[522.32,9.54],[522.3,5.8]],[[522.35,73.6],[522.36,0.78],[522.37,0.77],[522.38,10.18],[522.4,1.55]]]
["binance-futures","BNBUSDT",1723838921447,[[522.07,60.9],[522.06,5.62],[522.05,6.92],[522.04,0.67],[522.03,0.8]],[[522.08,29.16],[522.09,14.97],[522.1,23.31],[522.11,32.44],[522.12,21.32]]]
["binance-futures","BNBUSDT",1723838987625,[[521.96,6.16],[521.95,3.02],[521.94,5.32],[521.93,4.27],[521.92,3.65]],[[521.97,45.55],[521.98,2.94],[521.99,20.79],[522.0,20.58],[522.01,28.58]]]
["binance-futures","BNBUSDT",1723839044901,[[521.97,22.3],[521.96,4.72],[521.94,3.92],[521.93,4.15],[521.92,7.43]],[[521.98,11.49],[521.99,12.19],[522.0,0.83],[522.01,0.79],[522.02,0.79]]]
["binance-futures","BNBUSDT",1723839060701,[[521.85,46.64],[521.84,35.57],[521.83,39.53],[521.82,39.82],[521.81,44.24]],[[521.86,11.29],[521.87,0.01],[521.88,0.19],[521.89,0.82],[521.9,1.17]]]
["binance-futures","BNBUSDT",1723839119909,[[522.04,1.41],[522.02,1.13],[522.0,5.43],[521.99,5.5],[521.96,1.28]],[[522.05,27.96],[522.06,25.85],[522.07,18.82],[522.08,0.06],[522.09,1.05]]]
["binance-futures","BNBUSDT",1723839138338,[[522.21,7.27],[522.2,0.42],[522.18,0.76],[522.17,6.84],[522.11,22.84]],[[522.22,13.85],[522.23,1.7],[522.24,8.92],[522.25,31.7],[522.26,22.09]]]
["binance-futures","BNBUSDT",1723839196083,[[522.64,17.09],[522.63,7.31],[522.62,2.1],[522.61,0.04],[522.6,19.29]],[[522.65,9.56],[522.66,0.12],[522.67,0.77],[522.68,0.79],[522.69,4.24]]]
["binance-futures","BNBUSDT",1723839255904,[[522.12,7.35],[522.11,8.82],[522.1,1.97],[522.08,0.2],[522.07,0.29]],[[522.13,32.5],[522.14,0.78],[522.15,1.54],[522.16,1.78],[522.17,1.74]]]
["binance-futures","BNBUSDT",1723839281818,[[522.06,24.06],[522.05,22.64],[522.04,26.88],[522.03,10.43],[522.02,3.43]],[[522.07,8.7],[522.08,64.43],[522.09,14.38],[522.12,34.41],[522.13,17.21]]]
["binance-futures","BNBUSDT",1723839340793,[[521.95,2.17],[521.91,5.53],[521.9,11.03],[521.89,1.92],[521.84,6.12]],[[521.96,15.34],[521.97,18.68],[521.99,14.47],[522.0,23.54],[522.01,2.27]]]
["binance-futures","BNBUSDT",1723839359038,[[522.07,2.02],[522.06,0.35],[522.05,1.18],[522.04,0.92],[522.02,0.04]],[[522.08,54.56],[522.09,0.78],[522.1,2.53],[522.11,0.78],[522.12,1.22]]]
["binance-futures","BNBUSDT",1723839421652,[[521.85,4.98],[521.84,0.45],[521.82,0.18],[521.81,0.01],[521.8,0.09]],[[521.86,20.0],[521.87,2.27],[521.88,2.17],[521.89,12.02],[521.9,19.59]]]
["binance-futures","BNBUSDT",1723839442214,[[521.99,11.93],[521.98,1.59],[521.97,15.62],[521.96,12.23],[521.95,12.23]],[[522.0,5.35],[522.01,2.01],[522.02,1.72],[522.03,6.76],[522.04,3.93]]]
["binance-futures","BNBUSDT",1723839501405,[[521.76,18.36],[521.75,0.8],[521.74,4.47],[521.73,7.99],[521.72,1.54]],[[521.77,2.33],[521.78,0.77],[521.8,6.44],[521.81,3.53],[521.84,24.68]]]
["binance-futures","BNBUSDT",1723839563298,[[521.74,0.01],[521.71,0.21]],[[521.75,29.31],[521.76,15.69],[521.77,5.07],[521.78,11.08],[521.79,5.06]]]
["binance-futures","BNBUSDT",1723839579866,[[521.64,0.7],[521.63,0.02],[521.6,0.78],[521.55,2.14],[521.5,7.63]],[[521.65,23.15],[521.66,2.0],[521.67,0.77],[521.68,14.72],[521.69,21.57]]]
["binance-futures","BNBUSDT",1723839645129,[[521.81,10.2],[521.8,2.48],[521.79,0.78],[521.78,3.96],[521.77,7.0]],[[521.82,10.23],[521.83,5.75],[521.84,0.78],[521.85,0.77],[521.86,1.55]]]
["binance-futures","BNBUSDT",1723839663053,[[521.72,5.14],[521.71,1.72],[521.69,0.98],[521.68,0.72],[521.67,5.56]],[[521.73,17.37],[521.74,13.92],[521.75,0.77],[521.76,0.77],[521.77,1.91]]]
["binance-futures","BNBUSDT",1723839741155,[[521.96,12.54],[521.95,5.7],[521.94,15.02],[521.93,16.23],[521.92,20.28]],[[521.97,18.28],[521.98,14.15],[521.99,11.69],[522.01,0.78],[522.03,0.77]]]
["binance-futures","BNBUSDT",1723839823150,[[521.85,0.01],[521.78,0.77],[521.77,4.09],[521.75,7.49],[521.73,3.9]],[[521.86,36.56],[521.87,26.17],[521.88,33.95],[521.89,21.23],[521.9,2.27]]]
["binance-futures","BNBUSDT",1723839839537,[[521.89,11.08],[521.88,7.74],[521.87,11.37],[521.86,19.03],[521.85,24.12]],[[521.9,14.08],[521.92,0.77],[521.93,1.27],[521.94,2.3],[521.95,1.28]]]
["binance-futures","BNBUSDT",1723839923251,[[521.87,20.69],[521.86,11.54],[521.85,0.77],[521.84,13.57],[521.83,32.96]],[[521.88,21.6],[521.89,0.77],[521.9,3.77],[521.91,1.54],[521.92,1.18]]]
["binance-futures","BNBUSDT",1723839949482,[[521.81,21.13],[521.8,2.05],[521.79,31.87],[521.77,0.87],[521.76,0.18]],[[521.82,7.32],[521.84,1.0],[521.85,0.77],[521.86,2.57],[521.93,10.4]]]
["binance-futures","BNBUSDT",1723840015260,[[522.12,19.21],[522.11,0.77],[522.1,23.82],[522.09,32.97],[522.08,25.27]],[[522.13,10.49],[522.14,1.18],[522.15,7.2],[522.16,50.99],[522.17,2.93]]]
["binance-futures","BNBUSDT",1723840040806,[[522.22,17.61],[522.21,1.54],[522.2,0.77],[522.19,9.06],[522.18,10.03]],[[522.23,13.63],[522.24,0.83],[522.25,1.56],[522.26,0.87],[522.27,1.77]]]
["binance-futures","BNBUSDT",1723840107419,[[522.48,21.39],[522.47,2.75],[522.46,25.09],[522.45,22.05],[522.44,32.57]],[[522.49,3.79],[522.5,0.26],[522.51,2.47],[522.52,0.77],[522.53,2.53]]]
["binance-futures","BNBUSDT",1723840169944,[[522.81,31.15],[522.8,30.65],[522.79,26.66],[522.78,13.44],[522.77,27.12]],[[522.82,0.01],[522.83,0.16],[522.84,12.5],[522.86,1.33],[522.87,2.08]]]
["binance-futures","BNBUSDT",1723840182530,[[522.88,15.47],[522.87,1.16],[522.86,27.19],[522.85,26.98],[522.84,15.9]],[[522.89,13.14],[522.9,1.23],[522.91,1.01],[522.92,9.63],[522.93,7.97]]]
["binance-futures","BNBUSDT",1723840247147,[[522.86,50.77],[522.85,40.86],[522.84,26.26],[522.83,26.49],[522.82,23.52]],[[522.87,9.35],[522.88,1.15],[522.89,0.77],[522.9,0.77],[522.92,2.09]]]
["binance-futures","BNBUSDT",1723840266397,[[522.5,17.9],[522.49,5.63],[522.48,0.26],[522.47,3.58],[522.43,7.19]],[[522.51,17.82],[522.52,19.82],[522.53,18.45],[522.54,26.05],[522.55,18.25]]]
["binance-futures","BNBUSDT",1723840330676,[[522.09,4.59],[522.08,0.01],[522.07,9.11],[522.05,15.14],[522.04,6.0]],[[522.1,13.11],[522.11,0.77],[522.12,13.53],[522.13,20.29],[522.14,48.77]]]
["binance-futures","BNBUSDT",1723840393688,[[522.21,60.51],[522.19,1.56],[522.18,14.02],[522.17,22.87],[522.16,26.78]],[[522.22,13.38],[522.23,0.77],[522.24,0.04],[522.25,5.31],[522.26,1.77]]]
["binance-futures","BNBUSDT",1723840416524,[[522.3,4.3],[522.29,0.18],[522.27,0.77],[522.26,0.96]],[[522.31,17.37],[522.32,0.77],[522.33,15.42],[522.34,15.43],[522.35,42.32]]]
["binance-futures","BNBUSDT",1723840471285,[[522.14,30.18],[522.13,2.03],[522.12,8.4],[522.11,22.24],[522.1,28.84]],[[522.15,9.55],[522.16,0.98],[522.18,9.25],[522.19,0.81],[522.2,4.0]]]
["binance-futures","BNBUSDT",1723840494412,[[522.29,50.45],[522.28,27.66],[522.27,13.7],[522.26,7.25],[522.25,0.77]],[[522.3,8.85],[522.31,0.01],[522.33,0.77],[522.34,4.05],[522.35,33.24]]]
["binance-futures","BNBUSDT",1723840564323,[[522.49,24.49],[522.48,0.77],[522.47,5.17],[522.46,9.51],[522.45,16.15]],[[522.5,9.1],[522.51,18.22],[522.52,8.09],[522.53,23.92],[522.54,16.15]]]
["binance-futures","BNBUSDT",1723840628446,[[522.4,1.73],[522.38,5.29],[522.37,10.65],[522.36,1.54],[522.35,2.08]],[[522.41,24.73],[522.42,31.06],[522.43,27.4],[522.44,42.32],[522.45,33.91]]]
["binance-futures","BNBUSDT",1723840649530,[[522.39,4.81],[522.38,18.85],[522.34,4.5],[522.33,6.36],[522.31,23.94]],[[522.4,32.35],[522.41,31.77],[522.42,33.24],[522.43,29.63],[522.44,43.13]]]
["binance-futures","BNBUSDT",1723840706708,[[521.97,53.23],[521.96,25.25],[521.95,34.07],[521.94,33.06],[521.93,34.11]],[[521.98,0.64],[522.0,17.94],[522.04,1.96],[522.05,4.66],[522.06,3.65]]]
["binance-futures","BNBUSDT",1723840731986,[[521.85,20.92],[521.84,0.77],[521.83,0.78],[521.82,0.77],[521.81,1.14]],[[521.86,15.61],[521.87,0.77],[521.88,3.65],[521.89,25.31],[521.9,20.52]]]
["binance-futures","BNBUSDT",1723840792441,[[521.93,31.21],[521.92,25.16],[521.91,17.44],[521.9,20.63],[521.89,17.85]],[[521.94,1.16],[521.95,0.01],[521.96,2.31],[521.97,1.37],[521.98,0.77]]]
["binance-futures","BNBUSDT",1723840807177,[[521.92,3.85],[521.91,0.01],[521.89,8.47],[521.88,12.17],[521.87,0.04]],[[521.93,38.19],[521.94,0.77],[521.95,25.86],[521.96,29.71],[521.97,0.77]]]
["binance-futures","BNBUSDT",1723840878196,[[521.9,29.99],[521.89,0.78],[521.88,0.76],[521.87,0.77],[521.86,0.72]],[[521.91,1.67],[521.93,3.17],[521.95,10.33],[521.96,5.48],[522.02,27.83]]]
["binance-futures","BNBUSDT",1723840924053,[[521.85,16.65],[521.84,6.35],[521.83,12.68],[521.82,14.17],[521.78,6.85]],[[521.86,2.35],[521.87,7.88],[521.88,0.77],[521.89,8.29],[521.9,23.95]]]
["binance-futures","BNBUSDT",1723840953704,[[521.9,22.4],[521.89,20.86],[521.88,0.77],[521.87,19.16],[521.86,22.92]],[[521.91,11.59],[521.92,0.77],[521.93,2.59],[521.94,9.03],[521.96,4.55]]]
["binance-futures","BNBUSDT",1723841021473,[[521.93,0.61],[521.91,0.77],[521.9,8.82],[521.89,7.17],[521.87,2.07]],[[521.94,23.19],[521.95,0.78],[521.96,4.36],[521.97,7.88],[521.98,8.69]]]
["binance-futures","BNBUSDT",1723841041251,[[521.93,12.98],[521.92,9.97],[521.91,9.8],[521.9,9.89],[521.89,10.07]],[[521.94,18.57],[521.95,0.78],[521.96,0.77],[521.97,0.77],[521.98,1.5]]]
["binance-futures","BNBUSDT",1723841118143,[[522.19,9.85],[522.18,13.27],[522.17,15.31],[522.16,13.81],[522.15,15.32]],[[522.2,25.42],[522.21,0.78],[522.22,5.1],[522.23,9.5],[522.24,8.62]]]
["binance-futures","BNBUSDT",1723841136195,[[522.14,27.88],[522.13,24.37],[522.12,27.87],[522.11,24.62],[522.1,30.82]],[[522.15,0.03],[522.16,0.14],[522.18,0.01],[522.19,1.18],[522.2,5.13]]]
["binance-futures","BNBUSDT",1723841193140,[[521.77,16.71],[521.76,21.08],[521.75,23.45],[521.74,14.32],[521.73,10.62]],[[521.78,2.91],[521.79,0.77],[521.8,6.89],[521.81,2.04],[521.82,1.0]]]
["binance-futures","BNBUSDT",1723841252673,[[521.84,12.16],[521.83,0.78],[521.82,0.81],[521.81,1.9],[521.8,1.54]],[[521.85,2.33],[521.89,16.47],[521.9,10.49],[522.24,1.04],[522.35,3.83]]]
["binance-futures","BNBUSDT",1723841274508,[[521.76,12.85],[521.75,6.03],[521.74,0.77],[521.73,0.79],[521.72,1.98]],[[521.77,10.49],[521.78,0.77],[521.79,0.77],[521.8,10.62],[521.81,10.01]]]
["binance-futures","BNBUSDT",1723841344283,[[521.89,15.88],[521.88,18.73],[521.87,9.63],[521.86,0.77],[521.85,2.77]],[[521.9,0.05],[521.92,1.59],[521.94,0.8],[521.95,4.84],[521.96,4.7]]]
["binance-futures","BNBUSDT",1723841367571,[[521.83,10.58],[521.82,9.18],[521.81,12.1],[521.8,12.06],[521.77,0.81]],[[521.84,19.81],[521.85,20.02],[521.86,7.24],[521.87,0.77],[521.88,14.0]]]
["binance-futures","BNBUSDT",1723841439955,[[522.03,13.39],[522.02,0.77],[522.01,11.9],[522.0,11.07],[521.99,5.43]],[[522.04,26.76],[522.05,17.81],[522.06,19.83],[522.07,1.54],[522.08,0.77]]]
["binance-futures","BNBUSDT",1723841513927,[[521.83,15.22],[521.82,0.77],[521.81,0.78],[521.8,0.79],[521.79,0.77]],[[521.84,7.97],[521.85,5.28],[521.86,6.07],[521.87,12.45],[521.88,11.97]]]
["binance-futures","BNBUSDT",1723841536247,[[521.89,14.67],[521.88,0.77],[521.87,8.03],[521.86,9.24],[521.85,16.02]],[[521.9,10.1],[521.91,1.02],[521.92,1.55],[521.93,0.77],[521.94,1.89]]]
["binance-futures","BNBUSDT",1723841611002,[[521.76,17.42],[521.75,0.77],[521.74,0.77],[521.73,0.77],[521.72,0.77]],[[521.77,21.65],[521.78,0.78],[521.79,5.32],[521.8,8.12],[521.81,0.78]]]
["binance-futures","BNBUSDT",1723841646632,[[521.66,14.16],[521.63,0.31],[521.61,31.84],[521.57,6.59],[521.56,6.04]],[[521.67,1.96],[521.68,0.77],[521.69,0.77],[521.7,9.43],[521.71,14.81]]]
["binance-futures","BNBUSDT",1723841700392,[[522.11,16.98],[522.1,20.45],[522.09,20.81],[522.08,20.98],[522.07,21.65]],[[522.12,2.7],[522.13,0.03],[522.14,2.43],[522.15,1.91],[522.16,0.78]]]
["binance-futures","BNBUSDT",1723841775416,[[521.76,10.21],[521.75,0.79],[521.74,1.53],[521.73,0.84],[521.72,3.38]],[[521.77,60.69],[521.78,0.77],[521.79,0.77],[521.8,0.77],[521.81,11.49]]]
["binance-futures","BNBUSDT",1723841800504,[[521.92,22.78],[521.91,6.0],[521.9,11.28],[521.89,29.76],[521.88,19.55]],[[521.93,1.59],[521.95,0.78],[521.96,0.78],[521.97,0.77],[521.98,9.87]]]
["binance-futures","BNBUSDT",1723841880999,[[521.67,0.33],[521.66,4.1],[521.65,72.7],[521.64,12.34],[521.63,13.95]],[[521.68,26.24],[521.69,11.48],[521.7,14.54],[521.71,30.82],[521.72,22.33]]]
["binance-futures","BNBUSDT",1723841907674,[[521.79,36.06],[521.78,29.09],[521.77,38.27],[521.76,72.44],[521.75,7.57]],[[521.8,1.96],[521.81,0.82],[521.82,1.12],[521.83,0.78],[521.84,0.82]]]
["binance-futures","BNBUSDT",1723841991153,[[521.74,13.14],[521.73,17.14],[521.72,18.54],[521.71,24.01],[521.7,13.91]],[[521.75,9.88],[521.77,0.77],[521.81,2.93],[521.84,6.51],[521.85,0.01]]]
["binance-futures","BNBUSDT",1723842006017,[[521.58,19.0],[521.57,0.77],[521.56,25.36],[521.55,19.2],[521.54,16.39]],[[521.59,6.83],[521.6,1.22],[521.61,1.91],[521.62,2.45],[521.64,7.81]]]
["binance-futures","BNBUSDT",1723842077798,[[521.48,1.3],[521.47,0.13],[521.46,1.76],[521.45,0.79],[521.44,0.04]],[[521.49,22.25],[521.5,10.0],[521.51,9.31],[521.52,15.71],[521.53,20.77]]]
["binance-futures","BNBUSDT",1723842149506,[[521.23,35.15],[521.22,13.8],[521.21,1.0],[521.2,1.32],[521.19,0.81]],[[521.24,0.12],[521.25,2.03],[521.26,4.43],[521.27,8.33],[521.28,8.37]]]
["binance-futures","BNBUSDT",1723842176839,[[521.32,0.59],[521.31,1.91],[521.27,1.26],[521.26,3.18],[521.23,13.38]],[[521.33,13.67],[521.34,13.69],[521.35,0.77],[521.36,10.71],[521.37,21.54]]]
["binance-futures","BNBUSDT",1723842260353,[[521.47,23.87],[521.44,2.88],[521.43,4.54],[521.42,12.29],[521.35,4.61]],[[521.48,0.5],[521.49,9.96],[521.5,14.01],[521.51,10.09],[521.52,11.42]]]
["binance-futures","BNBUSDT",1723842278865,[[521.32,86.56],[521.31,13.38],[521.3,19.93],[521.29,15.59],[521.28,1.59]],[[521.33,1.17],[521.34,0.04],[521.35,0.78],[521.36,0.77],[521.38,2.74]]]
["binance-futures","BNBUSDT",1723842364519,[[521.68,19.68],[521.67,8.59],[521.66,9.58],[521.65,21.99],[521.64,15.96]],[[521.69,14.28],[521.7,3.99],[521.71,10.12],[521.72,1.78],[521.73,0.79]]]
["binance-futures","BNBUSDT",1723842456001,[[521.7,31.72],[521.69,14.09],[521.68,22.0],[521.67,12.03],[521.66,0.77]],[[521.71,2.79],[521.72,0.01],[521.73,3.51],[521.74,0.78],[521.75,0.77]]]
["binance-futures","BNBUSDT",1723842487202,[[521.6,0.4],[521.59,0.15],[521.58,0.04],[521.57,0.11],[521.56,1.79]],[[521.61,36.23],[521.62,8.67],[521.63,9.93],[521.64,11.48],[521.65,34.91]]]
["binance-futures","BNBUSDT",1723842580989,[[521.35,19.45],[521.34,0.77],[521.33,0.85],[521.32,5.92],[521.31,19.42]],[[521.36,14.72],[521.37,4.08],[521.38,8.18],[521.4,0.77],[521.45,30.32]]]
["binance-futures","BNBUSDT",1723842600803,[[521.39,19.29],[521.38,0.77],[521.37,0.77],[521.36,27.16],[521.35,12.82]],[[521.4,20.49],[521.41,0.79],[521.42,14.04],[521.44,14.77],[521.45,11.07]]]
["binance-futures","BNBUSDT",1723842680869,[[521.46,2.08],[521.45,14.26],[521.44,8.99],[521.43,0.04],[521.4,14.15]],[[521.47,32.32],[521.48,27.67],[521.49,14.24],[521.5,1.64],[521.51,0.82]]]
["binance-futures","BNBUSDT",1723842706976,[[521.32,1.98],[521.31,0.01],[521.3,0.76],[521.29,1.15],[521.28,0.8]],[[521.33,23.6],[521.34,2.2],[521.35,8.97],[521.36,31.03],[521.37,28.22]]]
["binance-futures","BNBUSDT",1723842774484,[[520.61,0.7],[520.57,0.13],[520.56,1.89],[520.55,4.04],[520.54,3.07]],[[520.62,26.76],[520.63,16.06],[520.64,28.0],[520.65,11.17],[520.66,30.83]]]
["binance-futures","BNBUSDT",1723842840347,[[520.69,39.46],[520.68,23.28],[520.66,27.27],[520.65,18.06],[520.64,10.17]],[[520.7,3.83],[520.72,0.02],[520.73,0.96],[520.74,1.93],[520.76,53.35]]]
["binance-futures","BNBUSDT",1723842856988,[[520.61,20.97],[520.6,0.77],[520.59,3.83],[520.58,6.75],[520.57,0.8]],[[520.62,10.56],[520.63,0.77],[520.64,16.87],[520.65,19.3],[520.66,4.44]]]
["binance-futures","BNBUSDT",1723842928617,[[520.62,7.21],[520.6,0.7],[520.59,0.17],[520.57,1.83],[520.56,6.05]],[[520.63,20.48],[520.64,1.93],[520.65,0.77],[520.66,3.84],[520.67,28.85]]]
["binance-futures","BNBUSDT",1723842952036,[[520.68,4.13],[520.67,0.77],[520.65,2.0],[520.61,0.77],[520.6,0.7]],[[520.69,11.64],[520.7,12.57],[520.71,10.64],[520.72,28.63],[520.73,14.42]]]
["binance-futures","BNBUSDT",1723843018881,[[520.34,13.5],[520.33,4.44],[520.32,3.33],[520.31,19.75],[520.3,13.74]],[[520.35,5.86],[520.36,0.01],[520.38,6.4],[520.39,0.78],[520.4,7.09]]]
["binance-futures","BNBUSDT",1723843078445,[[519.97,4.08],[519.96,8.3],[519.95,20.4],[519.87,0.01],[519.84,1.68]],[[519.98,16.26],[519.99,7.85],[520.0,7.34],[520.01,2.28],[520.02,2.77]]]
["binance-futures","BNBUSDT",1723843098483,[[519.99,20.64],[519.98,6.29],[519.97,8.32],[519.96,16.76],[519.95,7.4]],[[520.0,11.49],[520.01,3.68],[520.02,0.77],[520.03,6.29],[520.04,0.81]]]
["binance-futures","BNBUSDT",1723843170418,[[519.8,14.13],[519.79,8.65],[519.78,11.75],[519.77,10.96],[519.76,5.54]],[[519.81,16.41],[519.82,5.75],[519.83,0.78],[519.84,2.87],[519.85,16.98]]]
["binance-futures","BNBUSDT",1723843197727,[[519.74,7.15],[519.73,0.94],[519.72,6.91],[519.71,1.23],[519.7,27.91]],[[519.75,7.73],[519.76,1.71],[519.77,3.95],[519.78,7.33],[519.79,6.95]]]
["binance-futures","BNBUSDT",1723843272420,[[519.73,22.76],[519.7,0.95],[519.69,0.39],[519.68,2.47],[519.65,3.5]],[[519.74,9.74],[519.75,14.89],[519.76,0.35],[519.77,9.14],[519.78,18.04]]]
["binance-futures","BNBUSDT",1723843322255,[[519.45,22.86],[519.44,19.53],[519.43,1.28],[519.42,0.2],[519.41,1.08]],[[519.46,6.66],[519.47,6.37],[519.48,6.48],[519.49,11.28],[519.5,1.73]]]
["binance-futures","BNBUSDT",1723843362768,[[519.79,8.4],[519.78,1.19],[519.77,0.39],[519.75,0.28],[519.74,0.09]],[[519.8,1.08],[519.82,1.37],[519.83,1.5],[519.84,2.96],[519.85,3.59]]]
["binance-futures","BNBUSDT",1723843435289,[[519.82,44.09],[519.81,0.61],[519.8,3.67],[519.79,4.13],[519.78,2.77]],[[519.83,0.91],[519.85,0.01],[519.87,1.93],[519.89,21.26],[519.9,10.12]]]
["binance-futures","BNBUSDT",1723843457741,[[519.8,33.91],[519.79,9.4],[519.77,1.0],[519.76,6.84],[519.75,8.04]],[[519.81,7.73],[519.85,1.94],[519.86,2.87],[519.87,5.91],[520.14,0.84]]]
["binance-futures","BNBUSDT",1723843531721,[[519.79,11.52],[519.78,1.14],[519.77,0.43],[519.75,5.39],[519.74,3.04]],[[519.8,3.56],[519.83,0.73],[519.84,2.27],[519.85,2.42],[519.86,17.86]]]
["binance-futures","BNBUSDT",1723843557336,[[519.79,7.18],[519.76,0.94],[519.75,1.09],[519.74,2.07],[519.73,4.39]],[[519.8,3.68],[519.81,1.43],[519.82,0.94],[519.83,4.56],[519.84,0.83]]]
["binance-futures","BNBUSDT",1723843647750,[[519.61,11.39],[519.6,24.65],[519.59,3.06],[519.58,0.5],[519.56,10.11]],[[519.62,13.15],[519.63,1.55],[519.64,0.94],[519.65,0.76],[519.66,1.92]]]
["binance-futures","BNBUSDT",1723843713166,[[519.76,9.28],[519.75,0.94],[519.74,2.05],[519.71,0.62],[519.7,3.01]],[[519.77,0.05],[519.8,1.7],[519.81,3.15],[519.82,0.77],[519.83,11.43]]]
["binance-futures","BNBUSDT",1723843740728,[[519.92,5.45],[519.89,1.17],[519.88,1.01],[519.87,0.94],[519.86,0.83]],[[519.93,5.71],[519.94,0.51],[519.95,3.8],[519.96,4.26],[519.97,39.39]]]
["binance-futures","BNBUSDT",1723843837897,[[520.29,22.55],[520.28,14.09],[520.27,0.03],[520.26,2.2],[520.24,3.41]],[[520.3,0.91],[520.31,0.02],[520.32,0.29],[520.34,0.05],[520.35,0.06]]]
["binance-futures","BNBUSDT",1723843857086,[[520.36,15.17],[520.34,5.21],[520.32,0.76],[520.31,0.76]],[[520.37,16.22],[520.38,0.76],[520.39,1.7],[520.4,9.07],[520.41,31.36]]]
["binance-futures","BNBUSDT",1723843932601,[[519.27,12.45],[519.26,0.94],[519.23,0.96],[519.22,10.03],[519.21,9.68]],[[519.28,3.5],[519.3,1.97],[519.31,4.99],[519.32,4.51],[519.33,5.23]]]
["binance-futures","BNBUSDT",1723844000069,[[519.96,5.21],[519.95,5.6],[519.94,3.6],[519.93,3.5],[519.92,7.02]],[[519.97,12.24],[519.98,1.08],[519.99,13.18],[520.0,2.04],[520.01,0.15]]]
["binance-futures","BNBUSDT",1723844043889,[[519.76,8.1],[519.74,0.74],[519.73,1.02],[519.72,2.56],[519.71,2.5]],[[519.77,6.5],[519.78,0.76],[519.79,9.47],[519.8,6.22],[519.81,2.86]]]
["binance-futures","BNBUSDT",1723844141810,[[519.74,13.18],[519.73,6.12],[519.72,8.9],[519.71,0.05],[519.7,4.91]],[[519.75,1.96],[519.76,0.95],[519.77,0.75],[519.79,0.8],[519.8,11.21]]]
["binance-futures","BNBUSDT",1723844157049,[[520.08,8.2],[520.07,4.1],[520.03,4.19],[520.02,5.04],[519.98,5.66]],[[520.09,16.2],[520.1,0.08],[520.11,2.23],[520.12,16.26],[520.13,12.11]]]
["binance-futures","BNBUSDT",1723844201139,[[519.96,2.16],[519.95,0.18],[519.93,0.18],[519.92,0.77],[519.9,0.07]],[[519.97,16.19],[519.98,2.75],[519.99,6.24],[520.0,10.34],[520.01,1.0]]]
["binance-futures","BNBUSDT",1723844251298,[[520.41,25.57],[520.4,0.89],[520.39,0.77],[520.38,0.27],[520.37,0.76]],[[520.42,0.02],[520.43,0.03],[520.44,0.86],[520.45,0.1],[520.46,0.03]]]
["binance-futures","BNBUSDT",1723844308785,[[520.44,11.31],[520.41,0.76],[520.4,3.96],[520.39,5.06],[520.38,3.65]],[[520.45,5.78],[520.49,0.18],[520.51,9.16],[520.52,0.33],[520.56,12.23]]]
["binance-futures","BNBUSDT",1723844365225,[[520.49,2.25],[520.45,0.94],[520.44,4.16],[520.43,3.98]],[[520.5,6.95],[520.51,1.97],[520.53,0.37],[520.54,5.21],[520.55,4.16]]]
["binance-futures","BNBUSDT",1723844382237,[[520.49,11.96],[520.46,1.72],[520.45,4.2],[520.44,3.63],[520.43,2.86]],[[520.5,1.36],[520.56,1.92],[520.57,2.87],[520.58,26.41],[520.59,16.4]]]
["binance-futures","BNBUSDT",1723844451288,[[520.37,13.72],[520.36,1.12],[520.34,0.76],[520.33,1.88],[520.32,0.94]],[[520.38,0.85],[520.41,0.76],[520.42,1.68],[520.43,3.22],[520.44,5.3]]]
["binance-futures","BNBUSDT",1723844469670,[[520.37,7.61],[520.36,0.94],[520.33,1.51],[520.32,2.74],[520.31,3.99]],[[520.38,9.85],[520.41,0.39],[520.42,1.41],[520.43,0.42],[520.44,5.82]]]
["binance-futures","BNBUSDT",1723844537327,[[520.37,13.76],[520.34,1.99],[520.33,0.76],[520.32,2.74],[520.31,4.6]],[[520.38,7.76],[520.4,1.0],[520.41,1.37],[520.42,0.77],[520.43,0.41]]]
["binance-futures","BNBUSDT",1723844605736,[[520.7,12.57],[520.69,1.16],[520.68,2.27],[520.67,4.93],[520.66,2.48]],[[520.71,7.39],[520.72,4.24],[520.73,1.77],[520.74,1.97],[520.75,0.97]]]
["binance-futures","BNBUSDT",1723844619257,[[520.75,14.21],[520.73,0.64],[520.72,0.76],[520.71,2.49],[520.7,0.91]],[[520.76,17.53],[520.77,3.07],[520.78,13.55],[520.79,18.94],[520.8,50.72]]]
["binance-futures","BNBUSDT",1723844684439,[[520.57,4.55],[520.55,0.37],[520.54,1.72],[520.52,1.76],[520.48,2.97]],[[520.58,15.99],[520.61,3.72],[520.62,4.17],[520.63,0.01],[520.64,6.53]]]
["binance-futures","BNBUSDT",1723844707101,[[520.57,6.75],[520.54,3.36],[520.52,0.98],[520.51,5.14],[520.5,6.01]],[[520.58,7.89],[520.61,2.96],[520.62,3.41],[520.63,0.01],[520.64,7.04]]]
["binance-futures","BNBUSDT",1723844769622,[[520.93,13.97],[520.92,8.28],[520.91,0.36],[520.9,0.76],[520.89,1.12]],[[520.94,1.42],[520.95,0.56],[520.96,6.03],[520.97,4.79],[520.99,1.96]]]
["binance-futures","BNBUSDT",1723844792012,[[520.92,3.9],[520.91,0.18],[520.9,2.9],[520.89,6.25],[520.88,0.97]],[[520.93,7.59],[520.94,2.56],[520.95,0.56],[520.96,0.2],[520.97,4.79]]]
["binance-futures","BNBUSDT",1723844858502,[[520.82,8.51],[520.81,5.61],[520.8,4.47],[520.79,6.07],[520.78,0.96]],[[520.83,15.85],[520.84,1.08],[520.87,0.81],[520.88,6.77],[520.95,10.27]]]
["binance-futures","BNBUSDT",1723844915730,[[520.85,11.28],[520.84,0.18],[520.82,11.81],[520.81,24.31],[520.72,11.7]],[[520.86,0.05],[520.89,0.04],[520.9,3.43],[520.91,1.0],[520.92,3.33]]]
["binance-futures","BNBUSDT",1723844936958,[[520.8,1.37],[520.78,1.37],[520.77,1.97],[520.75,5.09],[520.74,4.2]],[[520.81,5.94],[520.82,0.88],[520.84,3.31],[520.85,2.33],[520.86,2.78]]]
["binance-futures","BNBUSDT",1723845005103,[[520.77,2.37],[520.75,0.22],[520.74,0.8],[520.73,0.03],[520.72,2.44]],[[520.78,23.34],[520.79,1.74],[520.8,11.46],[520.81,6.76],[520.82,0.4]]]
["binance-futures","BNBUSDT",1723845046806,[[520.63,8.91],[520.62,1.26],[520.6,1.13],[520.59,1.79],[520.57,14.53]],[[520.64,5.28],[520.65,0.43],[520.67,1.81],[520.68,1.02],[520.69,1.97]]]
["binance-futures","BNBUSDT",1723845108304,[[520.3,4.48],[520.29,0.1],[520.28,0.06],[520.27,0.05],[520.26,0.45]],[[520.31,21.71],[520.33,0.01],[520.34,8.79],[520.35,16.17],[520.37,9.48]]]
["binance-futures","BNBUSDT",1723845182896,[[520.0,11.54],[519.98,0.03],[519.97,3.96],[519.96,0.18],[519.95,16.56]],[[520.01,16.66],[520.03,1.37],[520.04,1.1],[520.05,0.76],[520.06,0.43]]]
["binance-futures","BNBUSDT",1723845211360,[[520.0,6.9],[519.99,5.4],[519.98,0.03],[519.97,1.36],[519.95,0.04]],[[520.01,33.9],[520.02,0.18],[520.03,1.92],[520.04,9.8],[520.05,20.72]]]
["binance-futures","BNBUSDT",1723845282524,[[519.71,6.7],[519.7,0.12],[519.69,0.11],[519.68,1.43],[519.67,0.79]],[[519.72,25.34],[519.73,1.37],[519.74,2.68],[519.75,5.77],[519.76,1.99]]]
["binance-futures","BNBUSDT",1723845316414,[[519.65,8.54],[519.64,0.14],[519.63,4.52],[519.62,1.0],[519.61,1.14]],[[519.66,26.54],[519.68,0.39],[519.69,1.37],[519.7,2.24],[519.71,8.85]]]
["binance-futures","BNBUSDT",1723845391685,[[519.59,9.33],[519.58,0.4],[519.57,0.15],[519.56,1.55],[519.55,2.37]],[[519.6,18.18],[519.61,0.01],[519.62,0.47],[519.63,0.96],[519.64,0.51]]]
["binance-futures","BNBUSDT",1723845451782,[[519.81,12.53],[519.79,0.39],[519.78,0.76],[519.77,0.01],[519.76,4.34]],[[519.82,7.9],[519.83,61.2],[519.84,9.88],[519.85,1.64],[519.86,4.84]]]
["binance-futures","BNBUSDT",1723845467306,[[520.13,14.75],[520.12,7.05],[520.11,6.92],[520.1,0.48],[520.09,1.39]],[[520.14,1.21],[520.15,0.01],[520.16,1.12],[520.17,1.17],[520.18,16.29]]]
["binance-futures","BNBUSDT",1723845524447,[[520.11,10.93],[520.1,0.64],[520.09,0.1],[520.08,4.36],[520.06,1.93]],[[520.12,16.29],[520.13,6.45],[520.14,0.88],[520.15,0.42],[520.16,9.61]]]
["binance-futures","BNBUSDT",1723845542629,[[520.01,0.02],[520.0,0.04],[519.99,0.1],[519.98,0.01],[519.92,2.56]],[[520.03,41.35],[520.04,4.33],[520.05,4.39],[520.06,1.58],[520.07,8.13]]]
["binance-futures","BNBUSDT",1723845609026,[[520.04,2.16],[520.02,15.87],[520.01,3.9],[520.0,11.93],[519.99,10.47]],[[520.05,1.2],[520.06,4.7],[520.07,3.04],[520.08,0.04],[520.25,14.91]]]
["binance-futures","BNBUSDT",1723845626535,[[520.17,11.13],[520.16,0.77],[520.14,1.53],[520.13,3.7],[520.12,6.85]],[[520.18,5.24],[520.19,0.04],[520.21,1.89],[520.22,3.06],[520.23,21.78]]]
["binance-futures","BNBUSDT",1723845671493,[[520.26,9.08],[520.25,0.77],[520.24,4.8],[520.23,3.0],[520.22,0.77]],[[520.27,2.31],[520.28,0.89],[520.29,0.81],[520.3,3.81],[520.31,2.84]]]
["binance-futures","BNBUSDT",1723845745194,[[520.29,33.25],[520.27,0.77],[520.26,2.14],[520.25,3.94],[520.24,10.95]],[[520.3,6.43],[520.35,3.86],[520.36,12.68],[520.37,98.69],[520.4,75.57]]]
["binance-futures","BNBUSDT",1723845758114,[[520.36,12.0],[520.35,0.77],[520.34,2.22],[520.33,4.36],[520.32,12.71]],[[520.37,97.86],[520.38,0.35],[520.39,1.93],[520.4,2.19],[520.41,4.52]]]
["binance-futures","BNBUSDT",1723845816906,[[520.72,4.11],[520.71,0.77],[520.7,0.77],[520.69,2.3],[520.68,0.77]],[[520.73,20.96],[520.75,0.8],[520.76,1.92],[520.77,12.37],[520.78,18.94]]]
["binance-futures","BNBUSDT",1723845833478,[[520.31,0.89],[520.3,0.98],[520.29,2.46],[520.27,2.15],[520.26,4.35]],[[520.32,20.51],[520.33,11.35],[520.34,14.99],[520.35,12.01],[520.36,3.38]]]
["binance-futures","BNBUSDT",1723845887955,[[520.19,3.53],[520.18,3.51],[520.17,2.12],[520.16,0.78],[520.15,0.77]],[[520.2,12.73],[520.21,0.77],[520.22,3.18],[520.23,5.15],[520.24,12.41]]]
["binance-futures","BNBUSDT",1723845906850,[[520.08,8.39],[520.07,0.77],[520.05,14.96],[520.04,10.94],[520.02,12.55]],[[520.09,7.86],[520.1,4.26],[520.11,5.03],[520.12,5.61],[520.13,0.77]]]
["binance-futures","BNBUSDT",1723845961168,[[520.31,6.65],[520.3,0.77],[520.29,0.81],[520.28,1.92],[520.27,5.45]],[[520.32,3.94],[520.34,0.77],[520.35,57.96],[520.36,0.77],[520.37,8.13]]]
["binance-futures","BNBUSDT",1723846027405,[[519.96,13.19],[519.95,9.71],[519.94,0.97],[519.93,0.77],[519.92,1.53]],[[519.97,2.17],[519.99,5.38],[520.0,1.89],[520.01,17.3],[520.03,30.14]]]
["binance-futures","BNBUSDT",1723846051103,[[520.07,9.85],[520.06,3.91],[520.05,4.79],[520.04,0.97],[520.03,0.77]],[[520.08,5.41],[520.09,2.5],[520.1,0.77],[520.12,10.12],[520.13,7.8]]]
["binance-futures","BNBUSDT",1723846114991,[[519.65,9.52],[519.64,0.77],[519.63,0.77],[519.62,7.43],[519.61,4.56]],[[519.66,2.68],[519.69,0.04],[519.7,5.87],[519.71,11.57],[519.72,13.17]]]
["binance-futures","BNBUSDT",1723846132880,[[519.67,9.42],[519.66,0.77],[519.64,0.82],[519.63,1.53],[519.62,1.72]],[[519.68,2.93],[519.69,0.77],[519.7,5.28],[519.71,0.77],[519.72,2.95]]]
["binance-futures","BNBUSDT",1723846200715,[[519.84,11.13],[519.82,0.77],[519.81,0.77],[519.8,2.14],[519.79,6.65]],[[519.85,13.77],[519.86,2.43],[519.87,2.94],[519.88,4.72],[519.89,0.78]]]
["binance-futures","BNBUSDT",1723846282525,[[520.0,12.28],[519.99,0.77],[519.97,2.14],[519.96,5.96],[519.93,1.72]],[[520.01,7.0],[520.02,0.03],[520.03,34.41],[520.04,0.02],[520.05,1.9]]]
["binance-futures","BNBUSDT",1723846305329,[[519.79,4.02],[519.78,0.77],[519.77,0.77],[519.76,2.12],[519.75,2.09]],[[519.8,6.25],[519.82,9.8],[519.83,16.24],[519.84,1.39],[519.91,3.51]]]
["binance-futures","BNBUSDT",1723846389897,[[519.9,10.45],[519.89,0.82],[519.88,2.7],[519.87,0.92],[519.86,3.57]],[[519.91,2.79],[519.92,1.73],[519.94,7.34],[519.95,6.2],[519.96,2.12]]]
["binance-futures","BNBUSDT",1723846399063,[[519.9,5.8],[519.89,0.05],[519.88,0.05],[519.87,0.92],[519.86,0.92]],[[519.91,14.69],[519.92,1.73],[519.93,0.77],[519.94,2.5],[519.95,6.2]]]
["binance-futures","BNBUSDT",1723846485408,[[519.81,13.78],[519.8,2.88],[519.79,7.47],[519.78,1.82],[519.77,13.78]],[[519.82,0.4],[519.86,3.12],[519.87,11.75],[520.18,15.34],[520.35,5.73]]]
["binance-futures","BNBUSDT",1723846554916,[[520.14,27.03],[520.13,4.76],[520.12,2.82],[520.11,2.53],[520.09,3.01]],[[520.15,0.83],[520.16,0.77],[520.17,0.77],[520.19,0.81],[520.2,31.06]]]
["binance-futures","BNBUSDT",1723846573111,[[519.81,13.32],[519.8,0.81],[519.79,0.96],[519.78,1.18],[519.77,1.37]],[[519.82,3.02],[519.83,2.19],[519.84,0.77],[519.85,1.21],[519.86,1.36]]]
["binance-futures","BNBUSDT",1723846631427,[[519.74,28.37],[519.73,6.65],[519.72,7.6],[519.71,7.56],[519.7,0.41]],[[519.75,2.97],[519.76,1.92],[519.77,0.02],[519.79,0.04],[519.8,17.28]]]
["binance-futures","BNBUSDT",1723846651794,[[519.67,21.39],[519.66,0.77],[519.65,0.77],[519.64,6.86],[519.63,13.46]],[[519.68,1.99],[519.71,11.1],[519.72,10.94],[519.73,14.38],[519.74,0.81]]]
["binance-futures","BNBUSDT",1723846728229,[[519.78,17.64],[519.77,0.77],[519.76,0.49],[519.75,0.77],[519.74,0.76]],[[519.79,1.19],[519.81,1.83],[519.82,3.08],[519.83,16.99],[519.84,6.43]]]
["binance-futures","BNBUSDT",1723846751342,[[519.83,24.78],[519.82,11.24],[519.81,7.93],[519.8,5.38],[519.79,17.81]],[[519.84,5.78],[519.85,0.03],[519.87,1.7],[519.88,7.83],[519.89,2.9]]]
["binance-futures","BNBUSDT",1723846837137,[[520.06,4.39],[520.05,0.77],[520.04,4.39],[520.03,4.39],[520.02,1.18]],[[520.07,7.5],[520.08,0.77],[520.09,0.82],[520.1,1.67],[520.11,9.21]]]
["binance-futures","BNBUSDT",1723846889408,[[520.42,8.14],[520.41,2.35],[520.4,4.16],[520.39,0.77],[520.38,6.25]],[[520.43,14.85],[520.44,3.86],[520.45,16.27],[520.46,14.77],[520.47,3.77]]]
["binance-futures","BNBUSDT",1723846905580,[[520.45,34.6],[520.44,7.11],[520.43,14.45],[520.42,14.18],[520.41,0.77]],[[520.46,9.6],[520.48,0.01],[520.49,19.98],[520.5,431.18],[520.51,0.78]]]
["binance-futures","BNBUSDT",1723846967420,[[520.49,11.39],[520.48,7.92],[520.47,7.51],[520.46,0.97],[520.45,2.37]],[[520.5,400.79],[520.51,0.78],[520.52,0.78],[520.53,1.8],[520.54,0.81]]]
["binance-futures","BNBUSDT",1723846986151,[[520.49,24.88],[520.48,12.61],[520.47,6.16],[520.46,1.17],[520.45,3.0]],[[520.5,174.33],[520.51,0.01],[520.52,0.78],[520.53,2.64],[520.54,1.53]]]
["binance-futures","BNBUSDT",1723847063170,[[520.28,21.54],[520.27,58.94],[520.26,1.2],[520.25,4.02],[520.24,4.73]],[[520.29,2.08],[520.31,1.82],[520.32,0.77],[520.33,11.27],[520.34,14.71]]]
["binance-futures","BNBUSDT",1723847129953,[[520.67,55.34],[520.66,10.54],[520.65,15.91],[520.64,14.34],[520.63,39.5]],[[520.68,0.18],[520.69,0.03],[520.7,0.11],[520.71,0.34],[520.72,0.06]]]
["binance-futures","BNBUSDT",1723847150352,[[521.14,19.83],[521.13,6.57],[521.12,8.47],[521.11,3.67],[521.1,6.71]],[[521.15,4.08],[521.2,1.76],[521.21,2.63],[521.22,3.2],[521.23,1.53]]]
["binance-futures","BNBUSDT",1723847209721,[[521.04,39.64],[521.03,19.9],[521.02,0.03],[521.01,2.01],[521.0,57.58]],[[521.05,2.07],[521.09,1.0],[521.1,2.94],[521.11,1.92],[521.12,4.13]]]
["binance-futures","BNBUSDT",1723847227533,[[521.0,18.29],[520.99,56.03],[520.98,5.85],[520.97,0.77],[520.96,5.06]],[[521.01,6.71],[521.03,3.58],[521.04,9.74],[521.05,0.77],[521.06,12.67]]]
["binance-futures","BNBUSDT",1723847299993,[[520.73,6.39],[520.72,3.07],[520.71,1.6],[520.7,2.63],[520.69,7.86]],[[520.74,20.18],[520.75,1.78],[520.76,4.21],[520.77,4.47],[520.78,4.29]]]
["binance-futures","BNBUSDT",1723847319429,[[520.75,26.39],[520.74,14.38],[520.73,8.25],[520.72,5.51],[520.71,1.6]],[[520.76,1.5],[520.77,1.57],[520.78,1.49],[520.82,4.0],[520.96,25.44]]]
["binance-futures","BNBUSDT",1723847393647,[[520.86,19.49],[520.85,9.75],[520.84,30.79],[520.83,3.74],[520.82,0.78]],[[520.87,4.2],[520.89,0.81],[520.9,4.45],[520.91,2.12],[520.93,3.86]]]
["binance-futures","BNBUSDT",1723847472950,[[520.99,34.52],[520.98,16.1],[520.97,12.39],[520.96,25.04],[520.95,47.27]],[[521.0,6.65],[521.01,0.02],[521.02,4.65],[521.03,1.23],[521.04,4.79]]]
["binance-futures","BNBUSDT",1723847493887,[[521.01,39.54],[521.0,22.93],[520.99,10.41],[520.98,11.77],[520.97,21.6]],[[521.02,0.13],[521.03,0.46],[521.04,5.45],[521.05,4.21],[521.06,5.22]]]
["binance-futures","BNBUSDT",1723847559091,[[521.21,18.46],[521.2,6.73],[521.19,2.06],[521.18,16.08],[521.17,22.17]],[[521.22,5.24],[521.26,18.21],[521.27,4.86],[521.28,1.28],[521.35,17.31]]]
["binance-futures","BNBUSDT",1723847581098,[[520.99,2.2],[520.98,0.77],[520.97,0.77],[520.93,21.91],[520.9,28.89]],[[521.0,32.14],[521.01,9.23],[521.02,14.25],[521.03,13.03],[521.04,11.57]]]
["binance-futures","BNBUSDT",1723847642855,[[521.18,2.2],[521.17,3.05],[521.16,4.97],[521.15,0.79],[521.14,0.82]],[[521.19,7.12],[521.2,0.79],[521.21,1.54],[521.22,2.78],[521.23,1.89]]]
["binance-futures","BNBUSDT",1723847703873,[[520.72,1.24],[520.71,0.04],[520.7,0.84],[520.69,0.85],[520.68,3.21]],[[520.73,37.9],[520.74,19.84],[520.75,15.74],[520.76,10.29],[520.77,19.11]]]
["binance-futures","BNBUSDT",1723847720224,[[520.45,4.04],[520.44,0.25],[520.43,1.58],[520.42,2.13],[520.41,1.0]],[[520.46,5.78],[520.47,6.08],[520.48,3.85],[520.49,11.13],[520.5,17.69]]]
["binance-futures","BNBUSDT",1723847768781,[[520.57,4.91],[520.54,0.81],[520.53,1.74],[520.52,7.0]],[[520.58,10.34],[520.59,5.6],[520.6,0.77],[520.61,11.43],[520.62,10.74]]]
["binance-futures","BNBUSDT",1723847788223,[[520.32,10.85],[520.31,0.77],[520.3,14.83],[520.29,39.23],[520.28,41.59]],[[520.33,3.47],[520.35,0.77],[520.36,0.77],[520.37,5.06],[520.42,11.46]]]
["binance-futures","BNBUSDT",1723847831029,[[520.6,3.9],[520.55,1.66],[520.54,1.96],[520.53,4.82],[520.52,5.05]],[[520.61,24.0],[520.62,3.33],[520.63,6.27],[520.64,4.65],[520.65,4.22]]]
["binance-futures","BNBUSDT",1723847910475,[[520.24,12.73],[520.23,2.96],[520.22,8.06],[520.21,18.06],[520.2,10.94]],[[520.25,1.71],[520.26,1.55],[520.27,3.47],[520.28,0.77],[520.29,3.16]]]
["binance-futures","BNBUSDT",1723847927226,[[520.42,15.46],[520.41,2.15],[520.4,0.77],[520.39,5.6],[520.38,12.7]],[[520.43,2.67],[520.44,2.43],[520.45,5.92],[520.46,3.51],[520.47,5.4]]]
["binance-futures","BNBUSDT",1723847989722,[[520.39,18.85],[520.38,0.77],[520.37,2.12],[520.36,2.42],[520.35,1.01]],[[520.4,2.27],[520.42,0.77],[520.43,3.83],[520.44,2.94],[520.57,11.37]]]
["binance-futures","BNBUSDT",1723848008451,[[520.54,2.8],[520.51,0.22],[520.5,1.08],[520.49,3.41],[520.45,11.26]],[[520.55,13.24],[520.56,1.38],[520.57,1.22],[520.58,3.5],[520.59,4.97]]]
["binance-futures","BNBUSDT",1723848088907,[[520.52,21.98],[520.51,0.77],[520.49,0.78],[520.48,9.63],[520.47,7.68]],[[520.53,1.11],[520.54,4.11],[520.55,9.25],[520.58,0.77],[520.59,2.0]]]
["binance-futures","BNBUSDT",1723848103912,[[520.68,17.85],[520.67,3.35],[520.66,3.47],[520.65,3.88],[520.64,3.12]],[[520.69,0.63],[520.7,0.24],[520.71,1.38],[520.73,0.77],[520.74,0.08]]]
["binance-futures","BNBUSDT",1723848181053,[[520.8,3.6],[520.78,0.74],[520.77,1.42],[520.76,3.91],[520.75,0.77]],[[520.81,15.36],[520.82,0.77],[520.83,12.74],[520.84,6.13],[520.85,8.33]]]
["binance-futures","BNBUSDT",1723848251239,[[521.07,9.58],[521.06,3.49],[521.05,2.79],[521.04,2.12],[521.03,2.12]],[[521.08,0.28],[521.09,0.4],[521.1,2.18],[521.11,0.07],[521.12,2.97]]]
["binance-futures","BNBUSDT",1723848275844,[[521.17,12.21],[521.16,3.49],[521.15,0.77],[521.14,4.76],[521.13,2.44]],[[521.18,17.79],[521.19,3.1],[521.2,1.12],[521.21,5.44],[521.22,7.51]]]
["binance-futures","BNBUSDT",1723848337292,[[521.07,13.14],[521.06,0.77],[521.05,0.77],[521.04,3.49],[521.03,3.83]],[[521.08,3.94],[521.09,2.86],[521.1,8.89],[521.11,20.96],[521.12,0.77]]]
["binance-futures","BNBUSDT",1723848349845,[[521.03,3.47]],[[521.04,9.01],[521.05,12.01],[521.06,5.01],[521.07,10.99],[521.08,4.84]]]
["binance-futures","BNBUSDT",1723848412308,[[520.46,4.57],[520.45,0.13],[520.44,0.07],[520.43,0.77],[520.42,0.77]],[[520.47,29.09],[520.48,38.72],[520.49,5.85],[520.5,2.67],[520.51,4.15]]]
["binance-futures","BNBUSDT",1723848435580,[[520.24,5.07],[520.23,0.06],[520.22,0.84],[520.21,1.93],[520.19,0.85]],[[520.25,21.67],[520.26,14.66],[520.27,11.02],[520.28,3.61],[520.29,4.94]]]
["binance-futures","BNBUSDT",1723848507865,[[520.49,21.35],[520.48,10.91],[520.47,0.77],[520.46,4.31],[520.45,0.77]],[[520.5,0.86],[520.51,0.65],[520.52,2.01],[520.53,3.98],[520.54,4.41]]]
["binance-futures","BNBUSDT",1723848571835,[[520.33,16.84],[520.32,0.77],[520.31,0.77],[520.3,1.31],[520.29,0.77]],[[520.34,9.23],[520.35,4.76],[520.36,4.56],[520.37,5.74],[520.38,0.95]]]
["binance-futures","BNBUSDT",1723848603519,[[520.39,14.82],[520.38,0.77],[520.37,0.95],[520.36,2.98],[520.35,5.75]],[[520.4,3.49],[520.41,0.02],[520.42,0.99],[520.43,3.24],[520.44,7.6]]]
["binance-futures","BNBUSDT",1723848653035,[[520.39,21.97],[520.38,0.77],[520.37,0.95],[520.36,0.77],[520.35,2.55]],[[520.4,7.71],[520.41,0.89],[520.42,0.77],[520.43,1.85],[520.44,0.77]]]
["binance-futures","BNBUSDT",1723848672712,[[520.34,8.72],[520.33,0.77],[520.32,0.77],[520.31,0.77],[520.3,0.77]],[[520.35,19.0],[520.36,5.78],[520.37,0.95],[520.38,5.33],[520.39,6.38]]]
["binance-futures","BNBUSDT",1723848733053,[[520.28,12.17],[520.27,56.29],[520.26,0.78],[520.25,0.77],[520.24,4.34]],[[520.29,0.39],[520.3,0.79],[520.31,2.24],[520.32,4.82],[520.34,17.02]]]
["binance-futures","BNBUSDT",1723848805172,[[520.17,6.75],[520.16,0.77],[520.15,0.77],[520.14,1.54],[520.13,0.77]],[[520.18,8.6],[520.19,0.77],[520.2,1.23],[520.21,3.87],[520.22,3.45]]]
["binance-futures","BNBUSDT",1723848821071,[[520.13,1.28],[520.12,0.08],[520.11,0.78],[520.09,0.77],[520.07,4.57]],[[520.14,13.11],[520.15,0.81],[520.16,2.2],[520.17,4.73],[520.18,2.1]]]
["binance-futures","BNBUSDT",1723848899975,[[519.94,10.34],[519.93,0.02],[519.92,0.43],[519.91,0.9],[519.9,1.05]],[[519.95,9.04],[519.97,0.77],[519.98,3.91],[519.99,6.04],[520.0,10.26]]]
["binance-futures","BNBUSDT",1723848919297,[[519.7,12.36],[519.69,0.59],[519.68,9.74],[519.67,0.25],[519.65,0.8]],[[519.71,10.87],[519.72,2.9],[519.73,0.77],[519.74,0.77],[519.75,2.12]]]
["binance-futures","BNBUSDT",1723848987891,[[519.74,12.0],[519.72,0.24],[519.71,0.5],[519.7,0.78],[519.69,0.8]],[[519.75,76.74],[519.76,12.0],[519.77,3.44],[519.78,6.61],[519.79,12.7]]]
["binance-futures","BNBUSDT",1723849059663,[[519.74,13.1],[519.72,0.22],[519.71,1.37],[519.69,0.8],[519.68,2.06]],[[519.75,53.99],[519.76,2.62],[519.77,0.77],[519.78,2.89],[519.79,10.91]]]
["binance-futures","BNBUSDT",1723849080350,[[519.72,2.16],[519.71,0.01],[519.7,0.2],[519.67,0.08],[519.65,4.01]],[[519.73,35.13],[519.74,16.67],[519.75,46.2],[519.76,3.39],[519.77,1.19]]]
["binance-futures","BNBUSDT",1723849172281,[[519.72,22.92],[519.71,0.78],[519.7,2.31],[519.69,1.06],[519.68,11.46]],[[519.73,9.48],[519.74,3.61],[519.75,1.61],[519.76,3.39],[519.77,0.77]]]
["binance-futures","BNBUSDT",1723849195212,[[519.85,15.31],[519.84,5.88],[519.83,8.41],[519.82,8.66],[519.81,11.63]],[[519.86,0.22],[519.87,1.3],[519.88,1.03],[519.89,1.09],[519.9,1.62]]]
["binance-futures","BNBUSDT",1723849264463,[[519.65,43.21],[519.64,0.77],[519.63,0.77],[519.62,0.79],[519.61,1.05]],[[519.66,10.54],[519.67,0.77],[519.68,7.14],[519.69,16.24],[519.7,9.75]]]
["binance-futures","BNBUSDT",1723849290233,[[519.65,2.06],[519.62,0.04],[519.61,1.05],[519.59,4.27],[519.57,7.22]],[[519.66,13.41],[519.67,2.22],[519.68,24.43],[519.69,20.53],[519.7,19.97]]]
["binance-futures","BNBUSDT",1723849396826,[[519.52,15.36],[519.51,0.8],[519.5,0.77],[519.49,0.79],[519.48,0.81]],[[519.53,8.22],[519.54,0.77],[519.55,2.9],[519.56,7.08],[519.57,10.86]]]
["binance-futures","BNBUSDT",1723849462057,[[519.34,0.34],[519.33,0.43],[519.32,1.03],[519.31,0.81],[519.3,12.5]],[[519.35,11.11],[519.36,2.88],[519.37,16.71],[519.38,7.8],[519.39,11.67]]]
["binance-futures","BNBUSDT",1723849490830,[[519.49,58.98],[519.48,0.77],[519.47,0.77],[519.46,0.77],[519.45,2.12]],[[519.5,6.93],[519.51,2.98],[519.52,4.85],[519.53,2.87],[519.54,1.57]]]
["binance-futures","BNBUSDT",1723849561306,[[519.29,4.48],[519.28,0.77],[519.27,2.12],[519.26,2.12],[519.25,6.57]],[[519.3,27.32],[519.31,0.77],[519.32,1.13],[519.33,4.33],[519.34,7.01]]]
["binance-futures","BNBUSDT",1723849585619,[[519.29,9.75],[519.28,7.02],[519.27,7.02],[519.26,0.88],[519.25,0.77]],[[519.3,42.05],[519.31,0.77],[519.32,3.52],[519.33,5.93],[519.34,1.59]]]
["binance-futures","BNBUSDT",1723849680772,[[519.02,8.54],[519.01,5.41],[519.0,104.33],[518.99,1.87],[518.98,0.98]],[[519.03,1.32],[519.04,0.77],[519.05,0.77],[519.06,3.13],[519.07,6.31]]]
["binance-futures","BNBUSDT",1723849753578,[[518.88,10.87],[518.87,1.82],[518.86,1.57],[518.85,1.04],[518.84,20.08]],[[518.89,7.32],[518.9,0.77],[518.91,0.8],[518.92,0.77],[518.93,2.12]]]
["binance-futures","BNBUSDT",1723849780672,[[518.8,9.04],[518.79,0.86],[518.78,0.99],[518.77,9.53],[518.76,10.99]],[[518.81,3.92],[518.82,0.77],[518.83,0.77],[518.84,4.59],[518.85,2.56]]]
["binance-futures","BNBUSDT",1723849856343,[[518.67,19.31],[518.66,4.61],[518.65,1.33],[518.64,2.02],[518.63,0.77]],[[518.68,1.46],[518.69,4.17],[518.7,0.21],[518.71,4.15],[518.72,4.9]]]
["binance-futures","BNBUSDT",1723849867667,[[518.7,7.31],[518.69,8.49],[518.68,5.35],[518.67,6.33],[518.66,9.25]],[[518.71,9.84],[518.72,0.77],[518.73,7.05],[518.74,10.14],[518.76,6.98]]]
["binance-futures","BNBUSDT",1723849931333,[[518.76,30.56],[518.75,4.33],[518.74,0.86],[518.73,2.45],[518.72,2.45]],[[518.77,0.54],[518.78,8.66],[518.79,7.26],[518.8,3.86],[518.81,6.27]]]
["binance-futures","BNBUSDT",1723849998963,[[518.54,9.85],[518.53,0.48],[518.52,0.18],[518.51,1.23],[518.5,3.04]],[[518.55,33.7],[518.56,13.64],[518.57,8.95],[518.58,11.34],[518.59,13.06]]]
["binance-futures","BNBUSDT",1723850016882,[[518.51,11.87],[518.5,2.29],[518.49,9.38],[518.48,14.67],[518.47,9.6]],[[518.52,13.53],[518.53,3.97],[518.54,8.43],[518.55,7.88],[518.56,11.93]]]
["binance-futures","BNBUSDT",1723850081102,[[518.51,5.74],[518.48,0.49],[518.47,0.38],[518.46,8.25],[518.45,21.55]],[[518.52,7.3],[518.53,3.29],[518.54,8.77],[518.55,0.19],[518.56,23.78]]]
["binance-futures","BNBUSDT",1723850098674,[[518.3,5.38],[518.29,0.27],[518.28,0.57],[518.27,1.19],[518.26,0.87]],[[518.31,21.58],[518.32,6.09],[518.33,8.81],[518.34,6.07],[518.35,13.4]]]
["binance-futures","BNBUSDT",1723850160165,[[518.48,29.32],[518.44,15.55],[518.43,19.84],[518.35,24.88]],[[518.49,34.17],[518.5,5.27],[518.51,3.43],[518.52,1.16],[518.53,1.21]]]
["binance-futures","BNBUSDT",1723850187069,[[518.6,30.59],[518.59,7.82],[518.58,8.8],[518.57,19.01],[518.56,13.26]],[[518.61,8.7],[518.62,5.8],[518.63,7.57],[518.64,0.77],[518.65,1.06]]]
["binance-futures","BNBUSDT",1723850241232,[[518.77,51.03],[518.76,1.18],[518.75,3.9],[518.74,16.13],[518.73,27.03]],[[518.78,51.44],[518.8,0.77],[518.81,6.55],[518.82,0.77],[518.88,0.76]]]
["binance-futures","BNBUSDT",1723850309996,[[519.09,13.3],[519.08,0.77],[519.07,0.77],[519.06,10.97],[519.05,20.81]],[[519.1,2.66],[519.11,2.86],[519.12,0.78],[519.13,0.77],[519.14,0.77]]]
["binance-futures","BNBUSDT",1723850328525,[[519.14,4.22],[519.12,6.25],[519.11,0.77],[519.1,2.36]],[[519.15,19.21],[519.16,11.66],[519.17,11.15],[519.18,17.99],[519.19,2.16]]]
["binance-futures","BNBUSDT",1723850399957,[[519.13,13.53],[519.12,0.77],[519.11,0.77],[519.1,2.73],[519.09,1.3]],[[519.14,5.09],[519.15,2.02],[519.16,1.14],[519.17,2.58],[519.18,4.77]]]
["binance-futures","BNBUSDT",1723850422968,[[519.21,24.73],[519.2,10.06],[519.19,14.03],[519.18,9.3],[519.17,14.88]],[[519.22,6.68],[519.23,0.85],[519.24,0.82],[519.25,1.72],[519.26,7.31]]]
["binance-futures","BNBUSDT",1723850484271,[[519.39,9.73],[519.38,0.26],[519.37,0.77],[519.36,3.41],[519.35,7.16]],[[519.4,10.14],[519.41,0.76],[519.42,7.46],[519.43,1.23],[519.44,9.12]]]
["binance-futures","BNBUSDT",1723850548165,[[519.58,20.18],[519.57,3.9],[519.56,3.62],[519.55,8.43],[519.54,2.69]],[[519.59,1.58],[519.6,2.62],[519.61,0.22],[519.62,1.11],[519.63,4.59]]]
["binance-futures","BNBUSDT",1723850564392,[[519.67,0.27],[519.64,3.66],[519.63,0.77],[519.62,3.73],[519.59,13.4]],[[519.68,10.11],[519.69,7.38],[519.7,9.58],[519.71,12.26],[519.72,9.48]]]
["binance-futures","BNBUSDT",1723850639920,[[519.46,14.02],[519.45,0.97],[519.44,3.13],[519.43,13.53],[519.42,29.05]],[[519.47,1.77],[519.48,0.24],[519.49,0.77],[519.5,0.15],[519.51,1.01]]]
["binance-futures","BNBUSDT",1723850663916,[[519.68,12.17],[519.67,0.78],[519.66,2.45],[519.65,19.91],[519.64,25.85]],[[519.69,3.15],[519.7,0.32],[519.71,3.05],[519.72,0.79],[519.73,7.2]]]
["binance-futures","BNBUSDT",1723850726389,[[519.7,3.11],[519.68,0.77],[519.67,2.57],[519.66,1.23],[519.64,16.07]],[[519.71,14.63],[519.72,2.11],[519.73,15.82],[519.74,9.91],[519.75,10.87]]]
["binance-futures","BNBUSDT",1723850745252,[[519.7,5.21],[519.69,0.77],[519.68,2.97],[519.67,4.71],[519.66,0.83]],[[519.71,18.39],[519.72,1.75],[519.73,15.8],[519.74,9.9],[519.75,9.95]]]
["binance-futures","BNBUSDT",1723850818678,[[519.8,10.43],[519.79,0.86],[519.78,1.24],[519.77,7.76],[519.76,10.43]],[[519.81,5.36],[519.82,0.21],[519.83,0.86],[519.84,1.05],[519.85,6.5]]]
["binance-futures","BNBUSDT",1723850890080,[[520.01,9.51],[520.0,2.88],[519.99,2.24],[519.98,3.24],[519.97,7.88]],[[520.02,17.13],[520.03,5.07],[520.04,1.49],[520.06,1.07],[520.07,0.86]]]
["binance-futures","BNBUSDT",1723850945877,[[520.04,9.58],[520.03,3.31],[520.02,4.14],[520.01,4.7],[520.0,6.43]],[[520.05,4.19],[520.06,0.3],[520.07,0.86],[520.08,1.03],[520.09,6.76]]]
["binance-futures","BNBUSDT",1723850988541,[[520.31,12.75],[520.3,3.21],[520.29,0.79],[520.28,8.44],[520.27,18.4]],[[520.32,4.44],[520.33,0.76],[520.34,1.48],[520.35,1.77],[520.36,1.03]]]
["binance-futures","BNBUSDT",1723851007431,[[520.45,0.54],[520.44,3.1],[520.43,5.09],[520.42,0.77],[520.41,2.63]],[[520.46,32.46],[520.47,0.63],[520.49,0.76],[520.5,2.06],[520.51,6.08]]]
["binance-futures","BNBUSDT",1723851070817,[[520.63,10.77],[520.62,0.44],[520.61,1.5],[520.6,1.37],[520.59,5.06]],[[520.64,10.05],[520.65,5.94],[520.66,5.16],[520.67,8.66],[520.68,5.25]]]
["binance-futures","BNBUSDT",1723851147671,[[520.22,14.33],[520.21,4.09],[520.2,123.37],[520.19,1.34],[520.18,9.22]],[[520.23,15.48],[520.25,0.77],[520.26,0.76],[520.28,1.54],[520.29,2.7]]]
["binance-futures","BNBUSDT",1723851170121,[[520.28,4.88],[520.25,0.96],[520.24,26.42],[520.23,1.91],[520.22,2.69]],[[520.29,11.84],[520.3,1.2],[520.31,0.77],[520.32,1.54],[520.33,1.54]]]
["binance-futures","BNBUSDT",1723851246699,[[520.25,178.68],[520.24,0.85],[520.23,1.49],[520.22,1.65],[520.21,5.97]],[[520.26,0.17],[520.27,0.77],[520.28,6.5],[520.29,6.84],[520.3,4.71]]]
["binance-futures","BNBUSDT",1723851275592,[[520.29,2.18],[520.26,1.29],[520.25,178.55],[520.23,1.52],[520.21,6.03]],[[520.3,35.89],[520.31,5.56],[520.32,10.1],[520.33,6.76],[520.34,8.63]]]
["binance-futures","BNBUSDT",1723851347637,[[519.71,12.35],[519.7,9.72],[519.69,9.53],[519.68,7.09],[519.67,8.2]],[[519.72,0.82],[519.75,0.04],[519.76,0.94],[519.77,0.77],[519.79,19.11]]]
["binance-futures","BNBUSDT",1723851414848,[[519.81,30.67],[519.79,3.18],[519.77,3.0],[519.76,5.46],[519.75,1.99]],[[519.82,7.43],[519.83,8.81],[519.84,6.3],[519.85,12.07],[519.86,9.03]]]
["binance-futures","BNBUSDT",1723851434889,[[519.85,2.49],[519.84,1.55],[519.82,6.4],[519.78,1.37],[519.77,0.82]],[[519.86,27.21],[519.87,19.6],[519.88,7.55],[519.89,9.57],[519.9,6.99]]]
["binance-futures","BNBUSDT",1723851518531,[[519.99,9.87],[519.98,0.79],[519.97,1.55],[519.96,4.67],[519.95,7.79]],[[520.0,23.98],[520.01,0.81],[520.02,0.77],[520.03,0.77],[520.04,5.09]]]
["binance-futures","BNBUSDT",1723851544358,[[519.97,9.03],[519.96,0.77],[519.95,2.45],[519.94,6.03],[519.93,4.35]],[[519.98,12.26],[519.99,0.77],[520.0,23.12],[520.01,0.8],[520.02,0.77]]]
["binance-futures","BNBUSDT",1723851623661,[[519.99,7.39],[519.97,0.78],[519.95,3.0],[519.94,0.23]],[[520.0,33.53],[520.01,0.8],[520.02,0.77],[520.03,2.45],[520.04,5.26]]]
["binance-futures","BNBUSDT",1723851641603,[[519.99,14.4],[519.98,3.49],[519.97,5.18],[519.96,11.73],[519.95,25.78]],[[520.0,4.11],[520.01,0.54],[520.02,2.84],[520.03,0.77],[520.04,2.93]]]
["binance-futures","BNBUSDT",1723851718991,[[519.81,24.39],[519.8,0.86],[519.79,0.77],[519.78,2.16],[519.77,1.79]],[[519.82,23.61],[519.83,0.77],[519.84,4.85],[519.85,2.45],[519.86,0.78]]]
["binance-futures","BNBUSDT",1723851768657,[[519.93,3.26],[519.92,62.88],[519.91,0.77],[519.9,3.02],[519.89,0.77]],[[519.94,12.28],[519.95,0.77],[519.96,0.77],[519.97,9.32],[519.98,14.05]]]
["binance-futures","BNBUSDT",1723851837320,[[519.9,45.79],[519.89,0.31],[519.88,0.77],[519.87,0.77],[519.84,2.45]],[[519.91,35.87],[519.92,5.59],[519.93,1.2],[519.94,2.55],[519.95,7.37]]]
["binance-futures","BNBUSDT",1723851922351,[[520.05,2.38],[520.04,1.72],[520.03,0.78],[520.01,5.18],[519.97,14.28]],[[520.06,8.01],[520.07,0.77],[520.08,1.68],[520.09,11.31],[520.1,9.42]]]
["binance-futures","BNBUSDT",1723851943340,[[519.65,3.08],[519.64,0.81],[519.63,0.01],[519.6,1.64],[519.59,2.13]],[[519.66,7.42],[519.67,6.01],[519.68,4.97],[519.69,17.06],[519.7,28.02]]]
["binance-futures","BNBUSDT",1723852016257,[[519.6,9.1],[519.59,0.77],[519.58,0.77],[519.57,0.77],[519.56,0.77]],[[519.61,6.47],[519.62,0.8],[519.63,1.94],[519.64,0.77],[519.65,0.77]]]
["binance-futures","BNBUSDT",1723852043863,[[519.66,14.69],[519.65,1.55],[519.64,0.77],[519.63,0.77],[519.62,7.09]],[[519.67,2.42],[519.69,0.77],[519.7,5.34],[519.71,1.53],[519.72,9.27]]]
["binance-futures","BNBUSDT",1723852122596,[[519.84,27.13],[519.83,8.08],[519.82,8.77],[519.81,2.42],[519.8,8.78]],[[519.85,62.37],[519.86,1.31],[519.87,2.25],[519.88,1.53],[519.89,1.75]]]
["binance-futures","BNBUSDT",1723852201612,[[519.72,4.63],[519.71,2.13],[519.7,0.06],[519.69,1.01],[519.68,0.01]],[[519.73,23.14],[519.74,2.58],[519.75,3.16],[519.76,5.3],[519.77,0.77]]]
["binance-futures","BNBUSDT",1723852232198,[[519.81,2.51],[519.79,2.17],[519.78,1.4],[519.77,4.57],[519.75,9.43]],[[519.82,12.93],[519.83,1.68],[519.84,9.44],[519.85,12.64],[519.86,1.53]]]
["binance-futures","BNBUSDT",1723852304597,[[519.73,20.06],[519.72,18.75],[519.71,0.77],[519.7,8.36],[519.69,10.37]],[[519.74,15.16],[519.76,1.15],[519.77,1.54],[519.78,0.77],[519.79,4.84]]]
["binance-futures","BNBUSDT",1723852328913,[[519.69,1.55],[519.68,0.01],[519.67,0.77],[519.66,1.86],[519.65,0.78]],[[519.7,29.64],[519.71,1.55],[519.72,0.95],[519.73,1.83],[519.74,0.95]]]
["binance-futures","BNBUSDT",1723852417088,[[519.55,0.06],[519.53,0.15],[519.51,2.07],[519.5,2.42],[519.49,2.75]],[[519.56,28.96],[519.57,12.74],[519.58,21.27],[519.59,16.37],[519.6,21.95]]]
["binance-futures","BNBUSDT",1723852504371,[[519.26,38.61],[519.25,11.83],[519.24,1.0],[519.23,5.35],[519.22,9.49]],[[519.27,19.97],[519.29,0.77],[519.3,1.43],[519.32,7.47],[519.33,4.46]]]
["binance-futures","BNBUSDT",1723852538591,[[519.26,21.21],[519.25,6.73],[519.24,1.0],[519.23,1.04],[519.22,0.78]],[[519.27,11.95],[519.28,1.73],[519.29,1.25],[519.3,1.01],[519.31,4.63]]]
["binance-futures","BNBUSDT",1723852629481,[[519.44,24.44],[519.43,0.78],[519.42,1.99],[519.41,10.18],[519.4,20.83]],[[519.45,61.32],[519.46,0.77],[519.47,0.77],[519.48,2.64],[519.49,0.77]]]
["binance-futures","BNBUSDT",1723852665609,[[519.44,20.31],[519.43,0.78],[519.42,0.77],[519.41,9.6],[519.4,20.83]],[[519.45,32.24],[519.46,0.77],[519.47,0.77],[519.48,1.51],[519.49,1.5]]]
["binance-futures","BNBUSDT",1723852723926,[[519.52,6.41],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,21.97],[519.54,0.77],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852724220,[[519.52,6.39],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,21.97],[519.54,0.77],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852724659,[[519.52,7.15],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,21.97],[519.54,0.77],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852724722,[[519.52,7.17],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,21.97],[519.54,0.77],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852724915,[[519.52,6.41],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,21.97],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725089,[[519.52,6.41],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,23.13],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725200,[[519.52,4.54],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,23.14],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725280,[[519.52,4.54],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,23.16],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725404,[[519.52,4.54],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,23.15],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725706,[[519.52,4.56],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,23.15],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725731,[[519.52,5.32],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.63],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852725880,[[519.52,5.44],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.63],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852726222,[[519.52,5.42],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.63],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852726723,[[519.52,5.44],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.63],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727257,[[519.52,5.42],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.61],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727286,[[519.52,5.72],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.61],[519.54,0.77],[519.55,1.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727469,[[519.52,5.72],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.61],[519.54,0.77],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727519,[[519.52,14.98],[519.51,0.77],[519.5,0.77],[519.49,6.12],[519.48,9.55]],[[519.53,17.61],[519.54,0.77],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727560,[[519.52,14.98],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.99],[519.54,1.37],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727611,[[519.52,14.97],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.19],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852727716,[[519.52,14.99],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.19],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852728227,[[519.52,14.97],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.19],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852728271,[[519.52,14.97],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.21],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852728490,[[519.52,14.99],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.21],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852728731,[[519.52,15.01],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.21],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852728856,[[519.52,15.01],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.23],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852729236,[[519.52,14.99],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.23],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852729281,[[519.52,14.99],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.2],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852729445,[[519.52,14.99],[519.51,0.77],[519.5,0.77],[519.49,7.32],[519.48,9.55]],[[519.53,16.2],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852729495,[[519.52,14.99],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.2],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852729518,[[519.52,15.03],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.2],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852729761,[[519.52,15.05],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.2],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852730036,[[519.52,15.05],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.25],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852730239,[[519.52,15.05],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.21],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852730287,[[519.52,15.03],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.2],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852730756,[[519.52,15.05],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.0],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852730808,[[519.52,15.05],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.77],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852730846,[[519.52,15.06],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.76],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852731251,[[519.52,15.08],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.76],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852731304,[[519.52,15.06],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.76],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852731357,[[519.52,15.06],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.79],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852731560,[[519.52,15.06],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.78],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852731767,[[519.52,15.08],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.78],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,8.77]]]
["binance-futures","BNBUSDT",1723852732151,[[519.52,15.08],[519.51,0.77],[519.5,0.77],[519.49,7.12],[519.48,9.55]],[[519.53,16.77],[519.54,2.17],[519.55,0.77],[519.56,4.78],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852732210,[[519.52,15.08],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.77],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852732297,[[519.52,15.06],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.79],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852732357,[[519.52,13.38],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852732523,[[519.52,14.34],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852732827,[[519.52,14.36],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852732929,[[519.52,14.49],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852733183,[[519.52,14.49],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.82],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852733287,[[519.52,14.38],[519.51,0.77],[519.5,0.77],[519.49,7.13],[519.48,9.55]],[[519.53,16.82],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852733333,[[519.52,14.38],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.82],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852733575,[[519.52,14.72],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.82],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852733800,[[519.52,14.74],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.82],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852734178,[[519.52,14.74],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852734312,[[519.52,14.72],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852734589,[[519.52,14.7],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852735175,[[519.52,12.85],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852735189,[[519.52,15.51],[519.51,0.77],[519.5,0.77],[519.49,5.81],[519.48,9.55]],[[519.53,16.8],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852735425,[[519.52,15.52],[519.51,0.77],[519.5,0.77],[519.49,4.81],[519.48,9.55]],[[519.53,21.15],[519.54,2.17],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852735478,[[519.52,8.09],[519.51,0.77],[519.5,0.77],[519.49,4.81],[519.48,9.55]],[[519.53,23.12],[519.54,1.37],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852735578,[[519.52,8.09],[519.51,0.77],[519.5,0.77],[519.49,4.81],[519.48,9.55]],[[519.53,23.71],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852735738,[[519.52,7.32],[519.51,0.77],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.72],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736034,[[519.52,7.32],[519.51,0.77],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.79],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736270,[[519.52,7.32],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.79],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736323,[[519.52,7.32],[519.51,0.77],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.81],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736375,[[519.52,7.32],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.8],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736422,[[519.52,7.32],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.45,31.05]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736471,[[519.52,7.32],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.47,1.88]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736563,[[519.52,7.32],[519.51,0.77],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736947,[[519.52,7.32],[519.49,6.14],[519.48,9.55]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852736995,[[519.52,4.5],[519.49,6.14],[519.48,9.55],[519.04,4.72],[519.03,97.21]],[[519.53,23.85],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852737024,[[519.52,6.51],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.05,1.44]],[[519.53,23.85],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852737142,[[519.52,6.51],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.05,1.44]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852737235,[[519.52,6.51],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.33,25.99]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852737316,[[519.52,6.49],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.33,25.99]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852737544,[[519.52,6.49],[519.5,0.77],[519.49,6.14],[519.48,9.55],[519.33,25.99]],[[519.53,23.85],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852737801,[[519.52,6.49],[519.51,0.77],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.85],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852738463,[[519.52,6.49],[519.51,0.77],[519.5,0.77],[519.49,6.14],[519.48,9.55]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852738832,[[519.52,5.75],[519.49,5.37]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852738886,[[519.52,5.75],[519.49,1.37],[519.48,0.77],[519.16,20.87],[519.04,0.94]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852738939,[[519.52,4.31],[519.49,2.14],[519.48,0.77],[519.44,7.41],[519.42,4.16]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852738989,[[519.52,2.35],[519.49,2.14],[519.48,0.77],[519.45,34.18],[519.44,7.41]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739041,[[519.52,2.35],[519.51,0.77],[519.5,0.77],[519.49,0.81],[519.48,0.77]],[[519.53,23.86],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739083,[[519.52,5.87],[519.51,0.77],[519.5,0.77],[519.49,0.81],[519.48,0.77]],[[519.53,23.85],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739144,[[519.52,5.87],[519.49,0.81],[519.48,0.77]],[[519.53,23.85],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739188,[[519.52,5.91],[519.5,0.77],[519.49,2.14],[519.48,5.52],[519.47,0.83]],[[519.53,18.33],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739203,[[519.52,5.91],[519.5,0.77],[519.49,2.14],[519.48,0.77],[519.47,3.37]],[[519.53,18.33],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739348,[[519.52,5.91],[519.5,0.77],[519.49,2.14],[519.48,0.77],[519.47,0.83]],[[519.53,18.33],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739404,[[519.52,5.91],[519.5,0.77],[519.49,2.14],[519.48,0.77],[519.47,0.83]],[[519.53,19.49],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739462,[[519.52,5.12],[519.5,0.77],[519.49,2.14],[519.48,0.77],[519.47,3.43]],[[519.53,23.85],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739516,[[519.52,5.13],[519.5,0.77],[519.49,2.14],[519.48,0.77],[519.47,3.43]],[[519.53,23.85],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739618,[[519.52,0.88],[519.49,2.14],[519.48,0.77],[519.47,4.17]],[[519.53,23.84],[519.54,0.77],[519.55,0.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739663,[[519.52,0.88],[519.49,2.14],[519.48,0.77],[519.47,4.17],[519.45,0.77]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739710,[[519.52,0.88],[519.49,2.14],[519.48,0.77],[519.47,4.17],[519.46,4.51]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739786,[[519.52,0.88],[519.49,2.14],[519.48,0.77],[519.47,1.57],[519.46,9.57]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852739869,[[519.52,0.88],[519.49,2.14],[519.48,0.77],[519.47,3.67],[519.46,4.51]],[[519.53,23.84],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852740037,[[519.52,0.88],[519.5,0.77],[519.49,2.14],[519.48,0.77],[519.47,1.57]],[[519.53,23.74],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852740094,[[519.52,0.45],[519.49,2.14],[519.48,0.77],[519.47,3.62]],[[519.53,23.9],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852740143,[[519.52,0.89],[519.49,2.14],[519.48,0.77],[519.47,3.62],[519.44,8.18]],[[519.53,23.9],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852740187,[[519.52,0.89],[519.49,2.14],[519.48,0.77],[519.47,3.62],[519.45,9.46]],[[519.53,23.9],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852740248,[[519.52,3.69],[519.49,1.37],[519.47,1.57],[519.46,8.82],[519.45,3.9]],[[519.53,23.9],[519.54,0.77],[519.55,1.77],[519.56,0.77],[519.57,2.45]]]
["binance-futures","BNBUSDT",1723852740303,[],[[519.44,7.52],[519.46,7.62],[519.47,5.91],[519.48,10.94],[519.49,12.1]]]
["binance-futures","BNBUSDT",1723852740355,[[519.43,3.61],[519.41,2.66],[519.4,95.73],[519.39,6.46],[519.38,2.41]],[[519.44,29.42],[519.45,5.37],[519.46,18.46],[519.47,8.87],[519.48,12.73]]]
["binance-futures","BNBUSDT",1723852740404,[[519.41,0.03],[519.4,95.82],[519.38,2.77]],[[519.44,35.28],[519.45,14.07],[519.46,17.31],[519.47,3.92],[519.48,24.51]]]
["binance-futures","BNBUSDT",1723852740457,[[519.41,2.03],[519.4,73.49],[519.38,2.77],[519.34,1.61],[519.33,4.5]],[[519.42,30.49],[519.43,21.87],[519.44,20.26],[519.45,14.68],[519.46,15.94]]]
["binance-futures","BNBUSDT",1723852740507,[[519.4,73.4],[519.38,2.77],[519.35,0.53],[519.34,1.61],[519.33,4.5]],[[519.41,1.46],[519.42,47.1],[519.43,12.09],[519.44,21.75],[519.45,14.68]]]
["binance-futures","BNBUSDT",1723852740559,[[519.4,73.4],[519.38,2.41],[519.35,1.26],[519.34,1.61],[519.33,4.5]],[[519.41,40.23],[519.42,8.65],[519.43,12.09],[519.44,21.73],[519.45,14.68]]]
["binance-futures","BNBUSDT",1723852740608,[[519.4,73.4],[519.38,2.41],[519.35,1.56],[519.34,3.68],[519.33,4.49]],[[519.41,30.12],[519.42,9.25],[519.43,13.8],[519.44,21.13],[519.45,14.68]]]
["binance-futures","BNBUSDT",1723852740659,[[519.4,73.4],[519.38,2.41],[519.35,1.56],[519.34,3.65],[519.33,4.49]],[[519.41,27.89],[519.42,9.25],[519.43,13.8],[519.44,13.39],[519.45,6.37]]]
["binance-futures","BNBUSDT",1723852740710,[[519.4,73.4],[519.38,2.41],[519.37,0.09],[519.35,1.56],[519.34,3.65]],[[519.41,28.68],[519.42,9.25],[519.43,13.8],[519.44,13.39],[519.45,6.37]]]
["binance-futures","BNBUSDT",1723852740767,[[519.4,73.44],[519.38,2.41],[519.37,0.86],[519.35,2.1],[519.34,3.65]],[[519.41,16.71],[519.42,7.79],[519.43,13.41],[519.44,13.39],[519.45,6.37]]]
["binance-futures","BNBUSDT",1723852740809,[[519.4,73.44],[519.38,2.41],[519.37,0.86],[519.35,2.1],[519.34,3.65]],[[519.41,15.56],[519.42,7.79],[519.43,11.7],[519.44,13.39],[519.45,12.53]]]
["binance-futures","BNBUSDT",1723852740865,[[519.4,73.45],[519.38,2.41],[519.37,0.86],[519.35,2.1],[519.34,3.65]],[[519.41,16.63],[519.42,7.79],[519.43,11.7],[519.44,13.39],[519.45,12.53]]]
["binance-futures","BNBUSDT",1723852740915,[[519.4,73.45],[519.38,2.41],[519.37,0.86],[519.35,2.1],[519.34,3.65]],[[519.41,22.91],[519.42,6.99],[519.43,11.7],[519.44,7.11],[519.45,12.53]]]
["binance-futures","BNBUSDT",1723852741026,[[519.4,73.45],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,0.63]],[[519.41,13.61],[519.42,6.99],[519.43,8.77],[519.44,7.11],[519.45,12.53]]]
["binance-futures","BNBUSDT",1723852741076,[[519.4,77.34],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,13.68],[519.42,6.92],[519.43,8.77],[519.44,7.11],[519.45,12.53]]]
["binance-futures","BNBUSDT",1723852741175,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,7.36],[519.42,6.92],[519.43,8.77],[519.44,7.11],[519.45,12.53]]]
["binance-futures","BNBUSDT",1723852741237,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,8.5],[519.42,6.92],[519.43,8.77],[519.44,6.34],[519.45,13.3]]]
["binance-futures","BNBUSDT",1723852741323,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,8.51],[519.42,6.92],[519.43,8.0],[519.44,6.34],[519.45,12.3]]]
["binance-futures","BNBUSDT",1723852741384,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,7.38],[519.42,6.92],[519.43,8.0],[519.44,6.32],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852741436,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,8.55],[519.42,6.92],[519.43,8.0],[519.44,6.32],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852741487,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,7.4],[519.42,6.92],[519.43,8.77],[519.44,6.32],[519.45,10.77]]]
["binance-futures","BNBUSDT",1723852741518,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,8.54],[519.42,6.92],[519.43,8.77],[519.44,6.32],[519.45,10.77]]]
["binance-futures","BNBUSDT",1723852741737,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,8.54],[519.42,7.69],[519.43,8.77],[519.44,6.32],[519.45,10.77]]]
["binance-futures","BNBUSDT",1723852741858,[[519.4,77.35],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,7.4],[519.42,7.69],[519.43,8.77],[519.44,6.32],[519.45,10.77]]]
["binance-futures","BNBUSDT",1723852741980,[[519.4,78.12],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,7.4],[519.42,0.6],[519.43,8.0],[519.44,7.09],[519.45,10.77]]]
["binance-futures","BNBUSDT",1723852742036,[[519.4,78.12],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,1.41]],[[519.41,8.55],[519.42,1.37],[519.43,8.77],[519.44,7.09],[519.45,9.77]]]
["binance-futures","BNBUSDT",1723852742088,[[519.4,78.9],[519.39,1.16],[519.38,2.41],[519.37,0.86],[519.36,0.63]],[[519.41,7.4],[519.42,0.6],[519.43,8.77],[519.44,7.09],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852742133,[[519.4,78.91],[519.39,1.16],[519.38,3.41],[519.37,0.86],[519.36,0.63]],[[519.41,7.4],[519.42,0.6],[519.45,5.37],[519.46,8.79],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852742183,[[519.4,78.91],[519.39,1.16],[519.38,3.41],[519.37,0.86],[519.36,0.63]],[[519.41,7.4],[519.42,0.6],[519.45,6.14],[519.46,8.79],[519.47,4.04]]]
["binance-futures","BNBUSDT",1723852742248,[[519.4,78.91],[519.39,1.16],[519.38,3.41],[519.37,0.86],[519.36,0.63]],[[519.41,7.4],[519.42,0.6],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852742440,[[519.4,78.91],[519.39,1.16],[519.38,3.41],[519.37,0.86],[519.36,1.4]],[[519.41,7.4],[519.42,0.6],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852742661,[[519.4,78.91],[519.39,1.16],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.4],[519.42,0.6],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852742719,[[519.4,78.92],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.52],[519.42,0.6],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852742996,[[519.4,78.92],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.52],[519.42,1.4],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852743064,[[519.4,78.9],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.57],[519.42,1.4],[519.44,0.77],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852743116,[[519.4,78.87],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.62],[519.42,1.4],[519.44,0.77],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852743347,[[519.4,78.78],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.62],[519.42,1.4],[519.44,0.77],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852743836,[[519.4,78.78],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.62],[519.42,1.4],[519.44,2.07],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852744270,[[519.4,78.78],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.62],[519.42,1.4],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852744565,[[519.4,78.78],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.7],[519.42,1.4],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852744638,[[519.4,78.76],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.7],[519.42,1.4],[519.44,1.3],[519.45,6.14],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852744767,[[519.4,78.76],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.71],[519.42,2.17],[519.43,0.77],[519.44,2.07],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852744819,[[519.4,78.76],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.86],[519.42,2.17],[519.43,0.77],[519.44,2.07],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852744861,[[519.4,77.99],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.47],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852745059,[[519.4,77.21],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.31],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852745102,[[519.4,77.21],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,9.64],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852745271,[[519.4,75.38],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,9.63],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852745518,[[519.4,75.38],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.49],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852745897,[[519.4,75.38],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,9.63],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852745940,[[519.4,75.38],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.49],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852746076,[[519.4,75.38],[519.39,3.11],[519.38,3.18],[519.37,0.86],[519.36,1.4]],[[519.41,9.63],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,7.14]]]
["binance-futures","BNBUSDT",1723852746129,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852746421,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.7],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,6.14]]]
["binance-futures","BNBUSDT",1723852746706,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.7],[519.42,1.4],[519.46,8.79],[519.53,9.77],[519.61,0.3]]]
["binance-futures","BNBUSDT",1723852746863,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.7],[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.46,8.79]]]
["binance-futures","BNBUSDT",1723852746903,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.84],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,0.77]]]
["binance-futures","BNBUSDT",1723852746956,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.69],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,0.77]]]
["binance-futures","BNBUSDT",1723852746994,[[519.4,76.15],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.69],[519.42,1.4],[519.43,0.77],[519.44,0.77],[519.45,0.77]]]
["binance-futures","BNBUSDT",1723852747214,[[519.4,76.34],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.43,0.77],[519.44,0.77],[519.45,0.77]]]
["binance-futures","BNBUSDT",1723852747358,[[519.4,76.37],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,0.77],[521.63,4.31]]]
["binance-futures","BNBUSDT",1723852747613,[[519.4,76.37],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.49,10.73]]]
["binance-futures","BNBUSDT",1723852748177,[[519.4,76.73],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.49,10.73]]]
["binance-futures","BNBUSDT",1723852748565,[[519.4,76.73],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.45,0.77],[519.46,7.11],[519.49,10.73]]]
["binance-futures","BNBUSDT",1723852748778,[[519.4,76.73],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.46,7.11]]]
["binance-futures","BNBUSDT",1723852748979,[[519.4,76.91],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.46,7.11]]]
["binance-futures","BNBUSDT",1723852749315,[[519.4,77.08],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,2.07],[519.46,7.11]]]
["binance-futures","BNBUSDT",1723852749627,[[519.4,77.21],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.72],[519.42,1.4],[519.44,0.77],[519.45,2.07],[519.46,7.11]]]
["binance-futures","BNBUSDT",1723852750035,[[519.4,77.21],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.77],[519.42,1.4],[519.44,0.77],[519.45,2.07],[519.46,7.11]]]
["binance-futures","BNBUSDT",1723852750118,[[519.4,77.21],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.79],[519.42,1.4],[519.44,0.77],[519.45,2.07],[519.46,7.11]]]
["binance-futures","BNBUSDT",1723852750270,[[519.4,77.21],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.8],[519.42,1.4],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852750808,[[519.4,77.21],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,9.71],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852750896,[[519.4,77.21],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.57],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852751009,[[519.4,77.19],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.57],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852751417,[[519.4,77.19],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,2.33],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852751455,[[519.4,77.19],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.58],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852751575,[[519.4,77.19],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.62],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852751631,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.63],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852751984,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.86],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852752039,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.86],[519.42,1.4],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852752092,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.89],[519.42,1.4],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852752132,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.67],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852752448,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.68],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852753176,[[519.4,77.97],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.66],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852753348,[[519.4,78.04],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.89],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852753519,[[519.4,78.42],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.89],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852754435,[[519.4,78.42],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,7.87],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852754999,[[519.4,78.42],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.63],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852755111,[[519.4,78.42],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.64],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852755115,[[519.4,78.42],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.65],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852755212,[[519.4,76.57],[519.39,3.11],[519.38,4.18],[519.37,0.86],[519.36,1.4]],[[519.41,8.65],[519.42,2.17],[519.43,0.77],[519.44,0.77],[519.45,2.07]]]
["binance-futures","BNBUSDT",1723852755660,[[519.41,49.06],[519.4,72.44],[519.39,2.72],[519.38,4.18],[519.37,0.86]],[[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,5.36]]]
["binance-futures","BNBUSDT",1723852755711,[[519.41,49.06],[519.4,72.44],[519.39,2.72],[519.38,4.18],[519.37,0.86]],[[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,1.14]]]
["binance-futures","BNBUSDT",1723852755763,[[519.41,49.25],[519.4,72.25],[519.39,2.72],[519.38,4.18],[519.37,0.86]],[[519.42,1.4],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,1.14]]]
["binance-futures","BNBUSDT",1723852755808,[[519.41,49.31],[519.4,72.23],[519.39,2.72],[519.38,4.18],[519.37,0.86]],[[519.42,1.44],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,1.14]]]
["binance-futures","BNBUSDT",1723852755877,[[519.42,38.01],[519.41,19.19],[519.4,72.05],[519.39,2.81],[519.38,4.18]],[[519.43,2.21],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,1.13]]]
["binance-futures","BNBUSDT",1723852755964,[[519.42,38.01],[519.41,19.19],[519.4,72.05],[519.39,2.81],[519.38,4.18]],[[519.43,1.4],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,1.13]]]
["binance-futures","BNBUSDT",1723852756035,[[519.42,38.01],[519.41,19.01],[519.4,72.05],[519.39,2.81],[519.38,4.18]],[[519.43,1.44],[519.44,0.77],[519.45,0.77],[519.46,0.79],[519.47,1.13]]]
["binance-futures","BNBUSDT",1723852756079,[[519.43,32.66],[519.42,11.74],[519.41,28.67],[519.4,72.05],[519.39,2.81]],[[519.44,2.17],[519.45,0.77],[519.46,0.79],[519.47,1.13],[519.49,8.0]]]
["binance-futures","BNBUSDT",1723852756132,[[519.43,27.62],[519.42,11.74],[519.41,28.67],[519.4,72.05],[519.39,2.81]],[[519.44,2.21],[519.45,0.77],[519.46,0.79],[519.47,1.13],[519.49,13.95]]]
["binance-futures","BNBUSDT",1723852756186,[[519.43,27.66],[519.42,11.74],[519.41,28.67],[519.4,72.05],[519.39,2.81]],[[519.44,2.23],[519.45,0.77],[519.46,0.79],[519.47,1.13],[519.49,13.95]]]
["binance-futures","BNBUSDT",1723852756250,[[519.43,22.92],[519.42,11.74],[519.41,28.48],[519.4,72.05],[519.39,2.81]],[[519.44,1.43],[519.45,1.57],[519.46,0.79],[519.47,1.13],[519.49,13.95]]]
["binance-futures","BNBUSDT",1723852756290,[[519.43,22.94],[519.42,11.74],[519.41,28.46],[519.4,72.05],[519.39,2.81]],[[519.44,0.83],[519.45,2.17],[519.46,0.79],[519.47,1.13],[519.49,13.95]]]
["binance-futures","BNBUSDT",1723852756359,[[519.43,22.94],[519.42,11.74],[519.41,28.66],[519.4,72.05],[519.39,2.81]],[[519.44,0.9],[519.45,2.17],[519.46,0.79],[519.47,1.13],[519.49,9.96]]]
["binance-futures","BNBUSDT",1723852756415,[[519.43,26.88],[519.42,11.74],[519.41,28.66],[519.4,72.05],[519.39,2.81]],[[519.44,0.1],[519.45,2.17],[519.46,0.79],[519.47,1.13],[519.49,9.96]]]
["binance-futures","BNBUSDT",1723852756464,[[519.44,25.35],[519.43,9.49],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,0.77],[519.46,2.19],[519.47,1.13],[519.49,12.41],[519.5,6.38]]]
["binance-futures","BNBUSDT",1723852756519,[[519.44,25.35],[519.43,9.49],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.15],[519.46,2.19],[519.47,1.13],[519.49,8.0],[519.5,12.53]]]
["binance-futures","BNBUSDT",1723852756567,[[519.44,25.39],[519.43,9.49],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.19],[519.46,2.19],[519.47,1.13],[519.49,11.62],[519.5,8.34]]]
["binance-futures","BNBUSDT",1723852756660,[[519.44,25.39],[519.43,9.49],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.2],[519.46,2.19],[519.47,1.13],[519.49,11.62],[519.5,8.34]]]
["binance-futures","BNBUSDT",1723852756724,[[519.44,25.39],[519.43,9.49],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.2],[519.46,2.19],[519.47,1.13],[519.49,11.62],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852756764,[[519.44,25.59],[519.43,9.3],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.21],[519.46,2.19],[519.47,1.13],[519.49,11.62],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852756800,[[519.44,25.61],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.21],[519.46,2.19],[519.47,1.13],[519.49,8.0],[519.5,13.34]]]
["binance-futures","BNBUSDT",1723852756850,[[519.44,25.72],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.2],[519.46,2.19],[519.47,1.13],[519.49,8.0],[519.5,13.34]]]
["binance-futures","BNBUSDT",1723852757102,[[519.44,25.72],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.2],[519.46,2.19],[519.47,1.13],[519.49,8.77],[519.5,13.34]]]
["binance-futures","BNBUSDT",1723852757142,[[519.44,21.82],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.22],[519.46,2.19],[519.47,1.13],[519.49,8.77],[519.5,13.34]]]
["binance-futures","BNBUSDT",1723852758077,[[519.44,21.82],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.76],[519.46,2.19],[519.47,1.13],[519.49,8.77],[519.5,13.34]]]
["binance-futures","BNBUSDT",1723852758404,[[519.44,21.82],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.76],[519.46,2.19],[519.47,1.13],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852758472,[[519.44,21.84],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.76],[519.46,2.19],[519.47,1.13],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852758565,[[519.44,21.84],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.76],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852758897,[[519.44,21.84],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.78],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852758996,[[519.44,21.84],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.8],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852759024,[[519.44,21.84],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.02],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852759131,[[519.44,21.84],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.13],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852759184,[[519.44,21.9],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.13],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852759352,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.89],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852759472,[[519.44,21.47],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.87],[519.46,2.19],[519.47,1.12],[519.48,12.08],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852759525,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.86],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760001,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.88],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760066,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.92],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760504,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.9],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760684,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,1.9],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760757,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,1.89],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760783,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.89],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852760896,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.88],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761023,[[519.44,21.49],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.9],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761095,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.88],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761111,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.88],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761318,[[519.44,21.53],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.88],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761518,[[519.44,21.53],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.86],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761584,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.88],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761659,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,1.12],[519.46,1.42],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761724,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.12],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761765,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.11],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761891,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,1.11],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852761941,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.78],[519.4,72.05]],[[519.45,1.11],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852762005,[[519.44,21.51],[519.43,9.28],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,1.13],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852762128,[[519.44,21.53],[519.43,9.28],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,1.13],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852762267,[[519.44,10.02],[519.43,14.59],[519.42,11.74],[519.41,20.98],[519.4,72.05]],[[519.45,0.18],[519.46,2.19],[519.47,1.12],[519.48,10.78],[519.49,8.77]]]
["binance-futures","BNBUSDT",1723852762316,[[519.45,27.02],[519.44,9.1],[519.43,8.97],[519.42,10.06],[519.41,27.99]],[[519.46,1.59],[519.47,1.72],[519.48,10.78],[519.49,8.77],[519.51,7.6]]]
["binance-futures","BNBUSDT",1723852762364,[[519.45,27.21],[519.44,4.86],[519.43,13.57],[519.42,10.06],[519.41,19.9]],[[519.46,1.59],[519.47,1.72],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762389,[[519.45,27.25],[519.44,4.86],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.63],[519.47,1.72],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762473,[[519.45,27.27],[519.44,4.84],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.83],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762507,[[519.45,27.27],[519.44,4.84],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.85],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762605,[[519.45,27.27],[519.44,4.82],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.85],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762661,[[519.45,27.33],[519.44,4.76],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.85],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762774,[[519.45,27.33],[519.44,4.57],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.85],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852762824,[[519.45,27.54],[519.44,4.57],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.86],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763015,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.84],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763188,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.81],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763388,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.9]],[[519.46,0.78],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763438,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.9]],[[519.46,0.96],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763519,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.9]],[[519.46,0.98],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763613,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.98],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763963,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.21],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852763995,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.26],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852764063,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,0.96],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852764090,[[519.45,27.56],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.0],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852764222,[[519.45,27.58],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.0],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852764379,[[519.45,27.58],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.02],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852764566,[[519.45,27.58],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.04],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852764766,[[519.45,21.26],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.05],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852765035,[[519.45,21.24],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.03],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852765082,[[519.45,21.26],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.03],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852765226,[[519.45,21.32],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.03],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852765396,[[519.45,21.72],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.01],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852765583,[[519.45,21.72],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.03],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852766051,[[519.45,21.72],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.01],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852766566,[[519.45,21.72],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.03],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852767103,[[519.45,21.72],[519.44,4.55],[519.43,13.57],[519.42,10.06],[519.41,19.7]],[[519.46,1.01],[519.47,2.52],[519.48,10.78],[519.49,8.77],[519.5,9.11]]]
["binance-futures","BNBUSDT",1723852767163,[[519.46,21.69],[519.45,4.16],[519.44,6.84],[519.43,7.29],[519.42,10.06]],[[519.47,2.56],[519.48,10.78],[519.49,8.77],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767175,[[519.46,21.75],[519.45,4.1],[519.44,2.76],[519.43,11.87],[519.42,10.06]],[[519.47,2.56],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767265,[[519.46,21.99],[519.45,4.08],[519.44,2.76],[519.43,11.87],[519.42,10.06]],[[519.47,2.58],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767318,[[519.46,22.22],[519.45,3.89],[519.44,2.76],[519.43,11.87],[519.42,10.06]],[[519.47,1.18],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767377,[[519.46,22.41],[519.45,3.7],[519.44,2.76],[519.43,11.87],[519.42,10.06]],[[519.47,1.18],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767441,[[519.46,22.78],[519.45,3.3],[519.44,2.76],[519.43,11.87],[519.42,10.06]],[[519.47,1.18],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767519,[[519.46,15.9],[519.45,3.3],[519.44,2.76],[519.43,11.87],[519.42,10.06]],[[519.47,4.02],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767582,[[519.46,4.29],[519.45,0.87],[519.44,2.56],[519.43,11.67],[519.42,7.09]],[[519.47,25.48],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767628,[[519.46,1.79],[519.45,0.85],[519.44,0.88],[519.43,7.09],[519.42,7.09]],[[519.47,25.52],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767680,[[519.46,1.79],[519.45,0.85],[519.44,4.12],[519.43,7.09],[519.42,7.09]],[[519.47,25.52],[519.48,12.18],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767722,[[519.46,1.79],[519.45,0.85],[519.44,4.12],[519.43,7.09],[519.42,7.09]],[[519.47,26.92],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852767869,[[519.46,1.79],[519.45,0.08],[519.44,4.12],[519.43,7.09],[519.42,7.09]],[[519.47,26.92],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852768114,[[519.46,1.81],[519.45,0.06],[519.44,4.12],[519.43,7.09],[519.42,7.09]],[[519.47,26.9],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852768169,[[519.46,1.81],[519.45,0.06],[519.44,4.12],[519.43,0.77],[519.42,7.09]],[[519.47,26.9],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852768222,[[519.46,1.81],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.9],[519.48,10.78],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852768611,[[519.46,1.81],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.92],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852768790,[[519.46,1.81],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.33],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852769089,[[519.46,1.81],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.31],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852769385,[[519.46,1.81],[519.45,0.83],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.31],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852769612,[[519.46,1.81],[519.45,0.83],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.33],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852770041,[[519.46,1.81],[519.45,0.83],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.37],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852770101,[[519.46,1.81],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.35],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852770580,[[519.46,1.21],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.35],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852770610,[[519.46,1.21],[519.45,0.06],[519.44,0.88],[519.43,4.03],[519.42,7.09]],[[519.47,26.37],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852770898,[[519.46,0.56],[519.45,0.06],[519.44,0.11],[519.43,3.26],[519.42,6.32]],[[519.47,26.37],[519.48,10.96],[519.49,11.96],[519.5,9.11],[519.51,9.37]]]
["binance-futures","BNBUSDT",1723852770949,[[519.44,0.11],[519.43,3.26]],[[519.45,28.44],[519.46,32.8],[519.47,9.37],[519.48,10.78],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852771000,[[519.41,5.82],[519.39,2.76],[519.38,3.41],[519.37,1.93],[519.36,0.64]],[[519.42,22.35],[519.44,15.35],[519.45,7.11],[519.46,17.74],[519.47,14.28]]]
["binance-futures","BNBUSDT",1723852771052,[[519.41,5.86],[519.39,2.76],[519.38,3.41],[519.37,1.93],[519.36,0.64]],[[519.42,22.38],[519.44,13.12],[519.45,7.11],[519.46,17.56],[519.47,14.28]]]
["binance-futures","BNBUSDT",1723852771104,[[519.41,10.16],[519.39,2.76],[519.38,3.41],[519.37,1.93],[519.36,0.64]],[[519.42,19.26],[519.44,13.12],[519.45,7.11],[519.46,17.56],[519.47,14.28]]]
["binance-futures","BNBUSDT",1723852771157,[[519.41,14.4],[519.39,2.76],[519.38,3.41],[519.36,0.64]],[[519.42,14.9],[519.43,0.6],[519.44,13.12],[519.45,7.11],[519.46,16.96]]]
["binance-futures","BNBUSDT",1723852771208,[[519.41,14.4],[519.39,2.76],[519.38,3.41],[519.36,0.64],[519.21,31.45]],[[519.42,14.9],[519.43,0.6],[519.44,13.12],[519.45,7.11],[519.46,16.96]]]
["binance-futures","BNBUSDT",1723852771259,[[519.41,14.4],[519.39,2.76],[519.38,3.41],[519.36,0.64],[519.35,1.81]],[[519.42,10.88],[519.43,2.52],[519.44,12.39],[519.45,7.11],[519.46,16.96]]]
["binance-futures","BNBUSDT",1723852771318,[[519.41,14.41],[519.39,2.76],[519.38,3.41],[519.36,0.64],[519.35,1.81]],[[519.42,10.08],[519.43,3.32],[519.44,12.39],[519.45,7.11],[519.46,16.96]]]
["binance-futures","BNBUSDT",1723852771363,[[519.41,14.41],[519.39,2.76],[519.38,3.41],[519.36,0.64],[519.35,1.81]],[[519.42,9.01],[519.43,3.32],[519.44,12.39],[519.45,7.11],[519.46,16.96]]]
["binance-futures","BNBUSDT",1723852771466,[[519.41,14.41],[519.39,2.76],[519.38,3.41],[519.36,1.41],[519.35,1.81]],[[519.42,7.85],[519.43,4.09],[519.44,12.39],[519.45,7.11],[519.46,16.96]]]
["binance-futures","BNBUSDT",1723852771516,[[519.41,14.41],[519.39,2.76],[519.38,3.41],[519.36,1.41],[519.35,1.81]],[[519.42,9.01],[519.43,4.09],[519.44,9.94],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852771556,[[519.41,14.34],[519.39,2.76],[519.38,3.41],[519.36,1.41],[519.35,1.81]],[[519.42,9.01],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852771847,[[519.41,14.34],[519.39,2.76],[519.38,3.41],[519.37,0.77],[519.36,1.41]],[[519.42,9.01],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852771911,[[519.41,14.34],[519.39,2.76],[519.38,3.41],[519.37,0.77],[519.36,1.41]],[[519.42,7.86],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852771961,[[519.41,5.05],[519.39,2.76],[519.38,2.41],[519.37,0.77],[519.36,1.41]],[[519.42,15.19],[519.43,2.17],[519.44,13.15],[519.45,8.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852772017,[[519.41,12.52],[519.39,0.81],[519.38,2.41],[519.37,0.77],[519.36,1.41]],[[519.42,16.39],[519.43,2.17],[519.44,13.15],[519.45,8.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852772066,[[519.41,12.52],[519.39,0.81],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,16.39],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852772128,[[519.41,12.52],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,16.39],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852772176,[[519.41,12.52],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,14.18],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852772297,[[519.41,12.52],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,14.16],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,15.88]]]
["binance-futures","BNBUSDT",1723852772472,[[519.41,12.52],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,8.86],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852772597,[[519.41,14.86],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,11.16],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852772741,[[519.41,14.9],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,11.16],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852772833,[[519.41,15.67],[519.39,2.73],[519.38,4.18],[519.37,0.77],[519.36,1.41]],[[519.42,8.86],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852773945,[[519.41,15.67],[519.4,71.27],[519.39,2.73],[519.38,4.18],[519.37,1.55]],[[519.42,8.86],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852774178,[[519.41,15.69],[519.4,71.27],[519.39,2.73],[519.38,4.18],[519.37,1.55]],[[519.42,8.86],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852774950,[[519.41,15.69],[519.4,71.27],[519.39,2.73],[519.38,4.18],[519.37,1.55]],[[519.42,9.12],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,13.88]]]
["binance-futures","BNBUSDT",1723852775323,[[519.41,15.69],[519.4,71.27],[519.39,2.73],[519.38,4.18],[519.37,1.55]],[[519.42,8.09],[519.43,2.17],[519.44,13.15],[519.45,7.11],[519.46,10.95]]]
["binance-futures","BNBUSDT",1723852775442,[[519.42,33.97],[519.41,27.04],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,2.17],[519.45,7.09],[519.46,8.77],[519.47,8.53],[519.51,17.05]]]
["binance-futures","BNBUSDT",1723852775493,[[519.42,34.01],[519.41,15.34],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,2.17],[519.45,7.09],[519.46,8.77],[519.47,8.53],[519.49,17.56]]]
["binance-futures","BNBUSDT",1723852775546,[[519.42,33.58],[519.41,9.08],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,1.41],[519.44,1.4],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852775558,[[519.42,33.58],[519.41,9.08],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.81],[519.44,1.4],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852775640,[[519.42,33.6],[519.41,9.06],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.81],[519.44,1.4],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852775707,[[519.42,33.6],[519.41,9.06],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.81],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852775773,[[519.42,21.71],[519.41,16.62],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.82],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852775942,[[519.42,21.73],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.82],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852776223,[[519.42,21.61],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.82],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852776381,[[519.42,21.61],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.84],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852776501,[[519.42,21.63],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.76],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852776766,[[519.42,21.63],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,1.9],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852776881,[[519.42,21.63],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.76],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852777294,[[519.42,21.63],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.8],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852777886,[[519.42,21.63],[519.41,16.6],[519.4,71.27],[519.39,2.73],[519.38,7.5]],[[519.43,0.07],[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42]]]
["binance-futures","BNBUSDT",1723852777943,[[519.43,19.21],[519.42,11.25],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,2.17],[519.45,7.09],[519.46,8.77],[519.47,13.42],[519.49,14.13]]]
["binance-futures","BNBUSDT",1723852777960,[[519.43,19.21],[519.42,11.25],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,0.81],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,14.13]]]
["binance-futures","BNBUSDT",1723852778047,[[519.43,19.25],[519.42,11.25],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,0.81],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,14.13]]]
["binance-futures","BNBUSDT",1723852778088,[[519.43,19.25],[519.42,11.25],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,0.83],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852778142,[[519.43,19.27],[519.42,11.23],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,0.83],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852778412,[[519.43,19.25],[519.42,11.23],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,0.83],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852778459,[[519.43,19.27],[519.42,11.23],[519.41,8.73],[519.4,71.27],[519.39,2.73]],[[519.44,1.24],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852778635,[[519.43,19.27],[519.42,11.23],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.86],[519.45,8.49],[519.46,8.77],[519.47,13.42],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852778781,[[519.43,19.27],[519.42,11.23],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.45],[519.45,8.49],[519.46,7.09],[519.47,13.42],[519.49,11.96]]]
["binance-futures","BNBUSDT",1723852778838,[[519.43,19.27],[519.42,11.23],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.45],[519.45,8.49],[519.46,7.09],[519.47,13.42],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852778894,[[519.43,19.29],[519.42,11.23],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.45],[519.45,8.49],[519.46,7.09],[519.47,13.42],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852778988,[[519.43,19.29],[519.42,11.23],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,1.21],[519.45,8.49],[519.46,7.09],[519.47,13.42],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852779067,[[519.43,19.65],[519.42,11.21],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,1.22],[519.45,8.49],[519.46,7.09],[519.47,13.42],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852779120,[[519.43,19.67],[519.42,11.21],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.45],[519.45,8.49],[519.46,7.09],[519.47,11.74],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852779144,[[519.43,19.8],[519.42,11.21],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.45],[519.45,8.49],[519.46,7.09],[519.47,11.74],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852779389,[[519.43,19.78],[519.42,11.21],[519.41,8.73],[519.4,70.91],[519.39,2.73]],[[519.44,0.45],[519.45,8.49],[519.46,7.09],[519.47,11.74],[519.48,10.78]]]
["binance-futures","BNBUSDT",1723852779813,[[519.44,24.91],[519.43,6.46],[519.42,10.77],[519.41,11.32],[519.4,70.91]],[[519.45,6.14],[519.46,7.09],[519.47,11.74],[519.48,10.78],[519.6,64.39]]]
["binance-futures","BNBUSDT",1723852779916,[[519.44,24.95],[519.43,6.46],[519.42,10.77],[519.41,11.32],[519.4,70.91]],[[519.45,6.14],[519.46,7.09],[519.47,11.74],[519.48,10.78],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852779982,[[519.44,24.95],[519.43,6.46],[519.42,10.77],[519.41,11.32],[519.4,70.91]],[[519.45,4.74],[519.46,8.49],[519.47,11.74],[519.48,10.78],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852780038,[[519.44,24.97],[519.43,6.44],[519.42,10.77],[519.41,11.32],[519.4,70.91]],[[519.45,4.78],[519.46,8.49],[519.47,11.74],[519.48,10.78],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852780155,[[519.44,25.14],[519.43,6.29],[519.42,10.77],[519.41,11.32],[519.4,70.91]],[[519.45,4.79],[519.46,8.49],[519.47,11.74],[519.48,10.78],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852780233,[[519.44,25.14],[519.43,6.29],[519.42,10.77],[519.41,11.32],[519.4,70.79]],[[519.45,4.67],[519.46,8.49],[519.47,11.74],[519.48,10.78],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852780727,[[519.44,25.14],[519.43,6.29],[519.42,10.77],[519.41,11.32],[519.4,70.79]],[[519.45,3.9],[519.46,8.49],[519.47,11.74],[519.48,10.78],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852780831,[[519.44,25.26],[519.43,6.29],[519.42,10.77],[519.41,11.32],[519.4,70.79]],[[519.45,4.66],[519.46,8.49],[519.47,11.74],[519.48,11.27],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852780882,[[519.44,25.26],[519.43,6.29],[519.42,10.77],[519.41,11.32],[519.4,70.79]],[[519.45,4.67],[519.46,8.49],[519.47,11.74],[519.48,11.27],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781053,[[519.45,33.94],[519.44,18.62],[519.43,5.98],[519.42,9.29],[519.41,11.32]],[[519.46,2.17],[519.47,6.85],[519.48,10.78],[519.51,17.03],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781103,[[519.45,33.96],[519.44,11.24],[519.43,5.98],[519.42,9.29],[519.41,11.32]],[[519.46,2.17],[519.47,6.85],[519.48,10.78],[519.51,8.6],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781158,[[519.45,34.13],[519.44,11.09],[519.43,5.98],[519.42,9.29],[519.41,11.32]],[[519.46,2.21],[519.47,6.85],[519.48,10.78],[519.51,8.6],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781200,[[519.45,34.17],[519.44,11.09],[519.43,5.98],[519.42,9.29],[519.41,11.32]],[[519.46,0.83],[519.47,8.25],[519.48,10.78],[519.51,8.6],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781232,[[519.45,34.17],[519.44,11.09],[519.43,5.98],[519.42,9.29],[519.41,11.32]],[[519.46,0.85],[519.47,8.25],[519.48,10.78],[519.51,8.6],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781362,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.09],[519.41,11.32]],[[519.46,2.01],[519.47,8.25],[519.48,10.78],[519.51,8.6],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781420,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.09],[519.41,11.32]],[[519.46,2.03],[519.47,8.25],[519.48,10.78],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781456,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.09],[519.41,11.32]],[[519.46,0.88],[519.47,8.25],[519.48,10.78],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852781613,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.09],[519.41,11.52]],[[519.46,0.88],[519.47,8.25],[519.48,10.78],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782035,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.09],[519.41,11.32]],[[519.46,0.88],[519.47,8.25],[519.48,10.78],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782108,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.09],[519.41,11.32]],[[519.46,0.88],[519.47,8.25],[519.48,10.78],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782172,[[519.45,30.19],[519.44,11.09],[519.43,5.98],[519.42,9.29],[519.41,11.32]],[[519.46,0.07],[519.47,8.25],[519.48,10.78],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782223,[[519.46,17.12],[519.45,19.5],[519.44,10.28],[519.43,4.3],[519.42,9.29]],[[519.47,8.25],[519.48,10.78],[519.5,7.16],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782269,[[519.46,17.12],[519.45,12.22],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,8.25],[519.48,10.78],[519.5,7.16],[519.51,9.37],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782335,[[519.46,17.18],[519.45,12.22],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,8.29],[519.48,10.78],[519.5,7.16],[519.51,15.34],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782379,[[519.46,16.75],[519.45,12.22],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,8.88],[519.48,12.18],[519.5,7.16],[519.51,15.34],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782519,[[519.46,16.77],[519.45,12.22],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,10.04],[519.48,12.18],[519.5,7.16],[519.51,15.34],[519.52,197.52]]]
["binance-futures","BNBUSDT",1723852782565,[[519.46,16.77],[519.45,12.22],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,10.04],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852782666,[[519.46,16.94],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,10.04],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852782782,[[519.46,16.94],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,8.89],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783175,[[519.46,16.96],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,6.9],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783191,[[519.46,16.96],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,8.88],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783425,[[519.46,17.09],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,8.91],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783647,[[519.46,17.11],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,6.74],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783704,[[519.46,17.13],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,6.74],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783876,[[519.46,17.13],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,9.44],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852783976,[[519.46,17.13],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,9.07],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852784167,[[519.46,14.71],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,9.07],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852784224,[[519.46,14.71],[519.45,12.05],[519.44,6.81],[519.43,4.3],[519.42,9.09]],[[519.47,10.2],[519.48,12.18],[519.5,9.12],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852784398,[[519.46,9.16],[519.45,12.05],[519.44,5.64],[519.43,3.16],[519.42,7.09]],[[519.47,13.7],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852784418,[[519.46,13.73],[519.45,12.05],[519.44,5.64],[519.43,3.16],[519.42,7.09]],[[519.47,10.21],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852784670,[[519.46,13.8],[519.45,12.05],[519.44,5.64],[519.43,3.16],[519.42,7.09]],[[519.47,10.21],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852785040,[[519.46,13.34],[519.45,12.05],[519.44,5.64],[519.43,3.16],[519.42,7.09]],[[519.47,13.49],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852785097,[[519.46,13.34],[519.45,12.05],[519.44,5.64],[519.43,2.53],[519.42,7.09]],[[519.47,13.49],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852785427,[[519.46,13.34],[519.45,12.05],[519.44,4.74],[519.43,2.53],[519.42,7.09]],[[519.47,13.49],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852785483,[[519.46,13.34],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.49],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852786445,[[519.46,13.34],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.48],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852786501,[[519.46,13.3],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.48],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852786587,[[519.46,13.26],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.48],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852786752,[[519.46,13.26],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.35],[519.48,12.18],[519.5,9.11],[519.51,15.34],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852786952,[[519.46,13.26],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.35],[519.48,12.18],[519.5,7.15],[519.51,13.38],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852786989,[[519.46,13.26],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,13.35],[519.48,12.18],[519.5,9.11],[519.51,13.38],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852787067,[[519.46,13.28],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,12.21],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852787800,[[519.46,13.39],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,12.21],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788227,[[519.46,10.82],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,12.21],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788301,[[519.46,10.83],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,12.21],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788377,[[519.46,10.83],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,8.91],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788419,[[519.46,13.37],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,8.91],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788478,[[519.46,13.39],[519.45,9.08],[519.44,4.74],[519.43,5.72],[519.42,7.09]],[[519.47,8.14],[519.48,12.18],[519.5,9.3],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788602,[[519.46,14.58],[519.45,9.08],[519.44,4.94],[519.43,5.72],[519.42,7.09]],[[519.47,0.84],[519.48,5.86],[519.5,7.34],[519.51,13.19],[519.52,198.29]]]
["binance-futures","BNBUSDT",1723852788658,[[519.47,22.53],[519.46,9.17],[519.45,8.77],[519.44,3.26],[519.43,2.53]],[[519.48,5.86],[519.49,10.28],[519.5,7.15],[519.51,7.22],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852788709,[[519.47,22.7],[519.46,8.98],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,5.9],[519.49,10.28],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852788765,[[519.47,22.72],[519.46,8.98],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,5.9],[519.49,10.28],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852788809,[[519.47,22.79],[519.46,8.95],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,4.5],[519.49,11.68],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852789011,[[519.47,22.81],[519.46,8.93],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,4.5],[519.49,11.68],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852789163,[[519.47,22.83],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,4.5],[519.49,11.68],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852789211,[[519.47,22.83],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,4.49],[519.49,11.68],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852790045,[[519.47,22.85],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,3.78],[519.49,11.68],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852790100,[[519.47,22.84],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,3.78],[519.49,11.68],[519.5,7.15],[519.51,7.41],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852790377,[[519.47,22.84],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,3.78],[519.49,11.68],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852790806,[[519.47,22.84],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,4.54],[519.49,11.68],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852790897,[[519.47,11.6],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,14.57],[519.49,11.68],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852790947,[[519.47,5.69],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,18.0],[519.49,11.68],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852791031,[[519.47,5.69],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,19.4],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852791337,[[519.47,5.71],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,19.4],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852791708,[[519.47,7.37],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.71],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852791825,[[519.47,6.6],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.11],[519.49,10.88],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852791878,[[519.47,4.94],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.11],[519.49,10.88],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852792036,[[519.47,4.94],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.69],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852792248,[[519.47,4.94],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.68],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793000,[[519.47,4.92],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,14.62],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793118,[[519.47,4.94],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,14.62],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793176,[[519.47,4.94],[519.46,8.91],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,14.71],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793226,[[519.47,4.92],[519.46,7.23],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.94],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793325,[[519.47,0.38],[519.46,5.27],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.93],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793388,[[519.47,0.38],[519.46,0.71],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.93],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852793622,[[519.47,0.38],[519.46,0.71],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.95],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794158,[[519.47,0.38],[519.46,0.71],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.93],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794251,[[519.47,0.38],[519.46,1.48],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.93],[519.49,10.28],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794379,[[519.47,0.38],[519.46,1.48],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.92],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794406,[[519.47,0.42],[519.46,1.48],[519.45,8.77],[519.44,3.06],[519.43,2.53]],[[519.48,15.92],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794501,[[519.47,0.42],[519.46,0.71],[519.45,8.0],[519.44,3.06],[519.43,2.53]],[[519.48,15.92],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794647,[[519.47,0.45],[519.46,0.71],[519.45,6.32],[519.44,3.06],[519.43,2.53]],[[519.48,15.94],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852794700,[[519.47,0.33],[519.46,0.71],[519.45,6.32],[519.44,3.06],[519.43,5.76]],[[519.48,15.94],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795130,[[519.47,0.33],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.94],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795182,[[519.47,0.34],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.92],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795244,[[519.47,0.34],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.94],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795336,[[519.47,0.34],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.96],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795659,[[519.47,0.34],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.98],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795900,[[519.47,0.32],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.98],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852795943,[[519.47,0.3],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.98],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852796063,[[519.47,0.3],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,15.98],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852796188,[[519.47,0.28],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.63],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852796300,[[519.47,0.31],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.63],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852796448,[[519.47,0.31],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.65],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852796661,[[519.47,0.31],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.67],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852796965,[[519.47,0.31],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.65],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797116,[[519.47,0.31],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.65],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797196,[[519.47,0.31],[519.46,0.71],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.66],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797269,[[519.47,1.04],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,18.66],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797322,[[519.47,1.39],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,17.61],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797374,[[519.47,12.6],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,6.86],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797424,[[519.47,12.64],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,6.86],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797476,[[519.47,12.63],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,8.3],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797522,[[519.47,12.63],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,9.5],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797669,[[519.47,10.1],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,6.74],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797723,[[519.47,10.1],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,6.75],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852797972,[[519.47,10.1],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,5.57],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798037,[[519.47,10.25],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,5.58],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798175,[[519.47,10.23],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,5.56],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798224,[[519.47,10.25],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,5.56],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798241,[[519.47,10.25],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,6.7],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798445,[[519.47,10.25],[519.46,1.48],[519.45,7.09],[519.44,3.26],[519.43,5.76]],[[519.48,6.72],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798485,[[519.47,10.25],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,6.76],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798684,[[519.47,1.22],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,23.5],[519.49,11.86],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798876,[[519.47,1.22],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,24.9],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852798994,[[519.47,1.22],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,24.88],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799041,[[519.47,1.51],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,24.88],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799110,[[519.47,1.45],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,24.88],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799188,[[519.47,1.45],[519.46,1.48],[519.45,7.09],[519.44,3.06],[519.43,5.76]],[[519.48,22.7],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799242,[[519.47,0.39],[519.46,0.71],[519.44,3.06],[519.43,5.76]],[[519.48,24.94],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799300,[[519.47,0.3],[519.46,0.71],[519.44,3.06],[519.43,5.76],[519.4,70.34]],[[519.48,26.07],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799352,[[519.47,0.3],[519.46,0.71],[519.44,2.29],[519.43,5.76],[519.4,70.34]],[[519.48,26.07],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799461,[[519.47,0.3],[519.46,0.71],[519.44,0.12],[519.43,5.76],[519.4,70.34]],[[519.48,26.07],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799520,[[519.47,0.3],[519.46,0.71],[519.44,0.12],[519.43,5.76],[519.4,70.34]],[[519.48,26.09],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]
["binance-futures","BNBUSDT",1723852799710,[[519.47,0.3],[519.46,0.71],[519.44,0.12],[519.43,5.76],[519.4,70.34]],[[519.48,26.11],[519.49,10.46],[519.5,7.15],[519.51,9.37],[519.52,198.11]]]