{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1078706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723680000038,[[523.18,20.65],[523.16,13.46],[523.13,1.21],[523.12,0.83],[522.99,3.0]],[[523.19,20.37],[523.43,23.43],[523.49,3.69],[576.15,3.7]]]
["binance-futures","BNBUSDT",1723680000387,[[523.18,20.65],[523.16,13.46],[523.13,1.21],[523.12,0.83],[522.99,3.0]],[[523.19,20.36],[523.2,0.24],[523.43,23.43],[523.49,3.69],[576.15,3.7]]]
["binance-futures","BNBUSDT",1723680001298,[[523.18,20.65],[523.16,13.46],[523.13,1.21],[523.12,0.83],[523.02,8.59]],[[523.19,20.36],[523.2,0.24],[523.29,5.89],[523.32,1.46],[523.35,2.37]]]
["binance-futures","BNBUSDT",1723680001429,[[523.18,15.72],[523.17,14.9],[523.16,13.46],[523.15,17.76],[523.14,6.44]],[[523.19,20.37],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723680001965,[[523.18,15.84],[523.17,14.9],[523.16,13.46],[523.15,17.76],[523.14,6.44]],[[523.19,20.37],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723680002688,[[523.18,15.47],[523.17,14.9],[523.16,13.46],[523.15,15.85],[523.14,1.2]],[[523.19,13.62],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723680002741,[[523.18,14.11],[523.17,14.9],[523.16,13.46],[523.15,11.37],[523.14,0.23]],[[523.19,3.02],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723680002794,[[523.18,17.48],[523.17,13.55],[523.16,13.46],[523.15,11.37],[523.14,0.23]],[[523.19,3.03],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723680002844,[[523.18,19.0],[523.17,13.55],[523.16,13.46],[523.15,11.37],[523.14,0.23]],[[523.19,6.4],[523.2,0.27],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723680002897,[[523.18,22.99],[523.17,16.47],[523.16,13.46],[523.15,11.37],[523.14,0.23]],[[523.19,8.98],[523.2,0.27],[523.21,0.13],[523.22,2.52],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680002945,[[523.18,22.87],[523.17,13.55],[523.16,18.59],[523.15,11.37],[523.14,0.23]],[[523.19,3.03],[523.2,0.27],[523.21,0.13],[523.22,0.46],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680003057,[[523.18,22.87],[523.17,13.55],[523.16,18.59],[523.15,11.37],[523.14,0.23]],[[523.19,0.69],[523.2,0.27],[523.21,0.13],[523.22,0.46],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680003154,[[523.18,22.87],[523.17,13.55],[523.16,19.0],[523.15,11.37],[523.14,0.23]],[[523.19,0.12],[523.2,0.27],[523.21,0.13],[523.22,0.46],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680003212,[[523.18,23.05],[523.17,13.55],[523.16,19.0],[523.15,11.37],[523.14,0.23]],[[523.19,0.12],[523.2,0.27],[523.21,0.13],[523.22,0.46],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680003270,[[523.18,23.5],[523.17,13.55],[523.16,23.48],[523.15,11.37],[523.14,1.17]],[[523.19,0.12],[523.2,0.27],[523.21,0.13],[523.22,0.46],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680003320,[[523.18,23.43],[523.17,21.86],[523.16,18.35],[523.15,11.37],[523.14,1.26]],[[523.19,0.43],[523.2,0.27],[523.21,0.13],[523.22,0.46],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723680003375,[[523.2,40.2],[523.19,23.34],[523.18,25.18],[523.17,24.82],[523.16,13.65]],[[523.21,0.01],[523.22,0.46],[523.23,0.13],[523.24,5.34],[523.25,6.56]]]
["binance-futures","BNBUSDT",1723680003426,[[523.2,49.28],[523.19,23.12],[523.18,29.82],[523.17,29.56],[523.16,13.46]],[[523.21,0.01],[523.22,0.46],[523.23,0.13],[523.24,0.12],[523.25,6.56]]]
["binance-futures","BNBUSDT",1723680003474,[[523.24,38.52],[523.23,2.5],[523.22,7.66],[523.21,42.44],[523.2,35.9]],[[523.25,0.12],[523.26,1.24],[523.27,3.11],[523.29,3.32],[523.31,5.8]]]
["binance-futures","BNBUSDT",1723680003526,[[523.24,38.88],[523.23,2.68],[523.22,20.88],[523.21,29.61],[523.2,35.37]],[[523.25,0.12],[523.26,1.24],[523.27,3.1],[523.29,3.32],[523.31,5.8]]]
["binance-futures","BNBUSDT",1723680003584,[[523.24,29.07],[523.23,2.68],[523.22,8.8],[523.21,28.44],[523.2,24.15]],[[523.25,9.62],[523.26,1.24],[523.27,3.1],[523.29,3.32],[523.31,11.53]]]
["binance-futures","BNBUSDT",1723680003637,[[523.24,29.88],[523.23,2.68],[523.22,8.8],[523.21,23.49],[523.2,24.15]],[[523.25,8.03],[523.26,1.24],[523.27,3.1],[523.29,1.36],[523.3,11.07]]]
["binance-futures","BNBUSDT",1723680003689,[[523.24,25.12],[523.23,2.68],[523.22,7.63],[523.21,19.69],[523.2,20.81]],[[523.25,21.32],[523.26,1.24],[523.27,3.1],[523.29,1.36],[523.3,11.07]]]
["binance-futures","BNBUSDT",1723680003740,[[523.24,13.96],[523.23,1.35],[523.22,9.8],[523.21,19.69],[523.2,28.46]],[[523.25,21.36],[523.26,1.24],[523.27,3.1],[523.29,1.36],[523.3,8.4]]]
["binance-futures","BNBUSDT",1723680003795,[[523.24,4.81],[523.23,0.18],[523.22,8.73],[523.21,4.88],[523.2,27.52]],[[523.25,22.61],[523.26,1.24],[523.27,3.1],[523.29,2.12],[523.3,5.79]]]
["binance-futures","BNBUSDT",1723680003843,[[523.24,6.55],[523.23,0.18],[523.22,4.48],[523.21,7.38],[523.2,23.7]],[[523.25,22.62],[523.26,1.24],[523.27,3.1],[523.29,2.12],[523.3,5.79]]]
["binance-futures","BNBUSDT",1723680003895,[[523.24,9.51],[523.23,0.18],[523.22,4.48],[523.21,10.26],[523.2,19.87]],[[523.25,22.62],[523.26,1.24],[523.27,3.1],[523.29,2.12],[523.3,7.9]]]
["binance-futures","BNBUSDT",1723680003953,[[523.24,9.65],[523.23,0.18],[523.22,4.48],[523.21,10.26],[523.2,19.72]],[[523.25,20.38],[523.26,1.24],[523.27,3.1],[523.29,2.12],[523.3,7.9]]]
["binance-futures","BNBUSDT",1723680003996,[[523.24,9.84],[523.23,0.18],[523.22,4.48],[523.21,10.26],[523.2,19.72]],[[523.25,15.63],[523.26,1.24],[523.27,3.1],[523.29,2.12],[523.3,7.9]]]
["binance-futures","BNBUSDT",1723680004073,[[523.24,9.84],[523.23,0.18],[523.22,4.48],[523.21,4.88],[523.2,19.72]],[[523.25,19.85],[523.26,1.24],[523.27,3.1],[523.29,2.12],[523.3,7.9]]]
["binance-futures","BNBUSDT",1723680004151,[[523.24,11.09],[523.23,0.18],[523.22,4.48],[523.21,4.88],[523.2,19.72]],[[523.25,21.93],[523.26,1.24],[523.27,3.1],[523.28,1.66],[523.29,2.12]]]
["binance-futures","BNBUSDT",1723680004212,[[523.24,12.15],[523.23,0.18],[523.22,4.48],[523.21,3.53],[523.2,3.59]],[[523.25,23.05],[523.26,1.24],[523.27,3.1],[523.28,1.66],[523.29,2.12]]]
["binance-futures","BNBUSDT",1723680004262,[[523.24,12.49],[523.23,0.18],[523.22,4.48],[523.21,3.53],[523.2,3.59]],[[523.25,23.05],[523.26,1.24],[523.27,3.1],[523.28,1.66],[523.29,2.12]]]
["binance-futures","BNBUSDT",1723680004320,[[523.24,12.49],[523.23,0.18],[523.22,4.48],[523.2,0.02]],[[523.25,23.05],[523.26,1.28],[523.27,3.1],[523.28,1.66],[523.29,2.12]]]
["binance-futures","BNBUSDT",1723680004366,[[523.2,5.25],[523.19,0.12],[523.18,0.14],[523.17,3.48],[523.15,7.91]],[[523.21,37.67],[523.22,25.61],[523.23,26.83],[523.24,30.71],[523.25,10.25]]]
["binance-futures","BNBUSDT",1723680004423,[[523.2,12.63],[523.19,0.12],[523.18,0.14],[523.17,3.48],[523.16,6.84]],[[523.21,17.23],[523.23,13.6],[523.24,20.71],[523.25,5.69],[523.26,1.28]]]
["binance-futures","BNBUSDT",1723680004469,[[523.23,32.01],[523.22,18.82],[523.21,20.51],[523.2,13.77],[523.19,0.12]],[[523.24,0.01],[523.25,1.16],[523.26,1.28],[523.29,1.36],[523.3,10.67]]]
["binance-futures","BNBUSDT",1723680004525,[[523.23,39.16],[523.22,18.82],[523.21,25.46],[523.2,19.6],[523.19,0.12]],[[523.24,0.01],[523.25,1.08],[523.26,1.24],[523.29,4.81],[523.3,11.52]]]
["binance-futures","BNBUSDT",1723680004577,[[523.25,36.26],[523.24,20.49],[523.23,24.65],[523.22,18.83],[523.21,25.46]],[[523.26,6.29],[523.27,0.64],[523.28,1.66],[523.29,4.81],[523.3,0.61]]]
["binance-futures","BNBUSDT",1723680004627,[[523.25,36.63],[523.24,20.49],[523.23,24.65],[523.22,28.14],[523.21,20.55]],[[523.26,0.12],[523.27,0.64],[523.28,1.66],[523.29,0.01],[523.3,0.61]]]
["binance-futures","BNBUSDT",1723680004677,[[523.25,42.6],[523.24,20.49],[523.23,24.65],[523.22,28.14],[523.21,20.15]],[[523.26,0.12],[523.27,0.64],[523.28,2.78],[523.29,0.01],[523.3,0.61]]]
["binance-futures","BNBUSDT",1723680004727,[[523.25,36.63],[523.24,20.49],[523.23,24.65],[523.22,18.83],[523.21,20.15]],[[523.26,0.12],[523.27,0.64],[523.28,2.78],[523.29,0.01],[523.3,0.61]]]
["binance-futures","BNBUSDT",1723680004787,[[523.27,7.0],[523.25,36.63],[523.24,20.49],[523.23,29.45],[523.22,18.83]],[[523.28,1.63],[523.29,0.01],[523.3,0.61],[523.38,1.48],[523.41,32.39]]]
["binance-futures","BNBUSDT",1723680004835,[[523.27,33.86],[523.26,25.53],[523.25,18.81],[523.24,32.42],[523.23,23.28]],[[523.28,1.63],[523.29,0.01],[523.3,0.61],[523.32,1.95],[523.34,6.04]]]
["binance-futures","BNBUSDT",1723680004879,[[523.27,33.89],[523.26,25.53],[523.25,18.81],[523.24,32.43],[523.23,31.84]],[[523.28,1.63],[523.29,0.01],[523.3,0.61],[523.31,0.16],[523.32,1.95]]]
["binance-futures","BNBUSDT",1723680004994,[[523.28,36.68],[523.27,13.81],[523.26,25.17],[523.25,30.37],[523.24,32.43]],[[523.29,0.01],[523.3,0.61],[523.31,0.16],[523.32,1.95],[523.34,0.31]]]
["binance-futures","BNBUSDT",1723680005046,[[523.28,36.68],[523.27,13.81],[523.26,25.17],[523.25,30.37],[523.24,32.43]],[[523.29,0.01],[523.3,0.61],[523.31,0.16],[523.32,1.95],[523.33,1.47]]]
["binance-futures","BNBUSDT",1723680005089,[[523.28,35.28],[523.27,13.81],[523.26,25.17],[523.25,30.37],[523.24,32.55]],[[523.29,0.01],[523.3,0.61],[523.31,3.38],[523.32,3.07],[523.33,1.47]]]
["binance-futures","BNBUSDT",1723680005156,[[523.31,20.57],[523.3,16.33],[523.29,26.15],[523.28,20.47],[523.27,11.1]],[[523.32,6.58],[523.33,1.47],[523.34,4.91],[523.35,0.13],[523.36,5.18]]]
["binance-futures","BNBUSDT",1723680005206,[[523.31,24.74],[523.3,16.33],[523.29,20.18],[523.28,20.47],[523.27,26.45]],[[523.32,6.6],[523.33,1.47],[523.34,2.22],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005247,[[523.31,18.96],[523.3,16.33],[523.29,20.18],[523.28,20.47],[523.27,26.57]],[[523.32,9.46],[523.33,1.47],[523.34,2.22],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005313,[[523.31,19.0],[523.3,16.33],[523.29,20.18],[523.28,20.47],[523.27,26.57]],[[523.32,13.53],[523.33,1.47],[523.34,0.31],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005377,[[523.31,19.03],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,13.69],[523.33,1.47],[523.34,0.31],[523.35,0.46],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005445,[[523.31,21.31],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,9.71],[523.33,1.47],[523.34,0.31],[523.35,0.31],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005488,[[523.31,21.36],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,7.76],[523.33,1.47],[523.34,0.31],[523.35,0.31],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005552,[[523.31,23.61],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,7.76],[523.33,1.47],[523.34,0.31],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005582,[[523.31,25.32],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,4.9],[523.33,1.47],[523.34,0.31],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005645,[[523.31,26.0],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,3.76],[523.33,1.47],[523.34,0.31],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005702,[[523.31,23.07],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,6.15],[523.33,1.47],[523.34,0.31],[523.35,0.13],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005757,[[523.31,23.67],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.54]],[[523.32,6.14],[523.33,1.51],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005825,[[523.31,20.94],[523.3,16.45],[523.29,20.18],[523.28,20.12],[523.27,26.93]],[[523.32,11.08],[523.33,1.51],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005923,[[523.31,18.38],[523.3,11.58],[523.29,20.18],[523.28,20.12],[523.27,24.54]],[[523.32,16.3],[523.33,1.51],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680005993,[[523.31,11.15],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,16.29],[523.33,1.51],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680006055,[[523.31,11.15],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,13.11],[523.33,1.47],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680006106,[[523.31,11.15],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,15.84],[523.33,1.47],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680006181,[[523.31,11.15],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,12.87],[523.33,1.47],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680006403,[[523.31,12.94],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,12.27],[523.33,1.47],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680006449,[[523.31,12.94],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,12.27],[523.33,0.12],[523.34,0.31],[523.35,1.25],[523.36,2.9]]]
["binance-futures","BNBUSDT",1723680006508,[[523.31,15.91],[523.3,6.54],[523.29,13.96],[523.28,20.12],[523.27,20.29]],[[523.32,7.2],[523.33,0.12],[523.34,0.31],[523.35,1.25],[523.36,0.16]]]
["binance-futures","BNBUSDT",1723680006566,[[523.32,12.56],[523.31,13.09],[523.3,8.51],[523.29,14.72],[523.28,20.12]],[[523.36,0.16],[523.37,0.31],[523.38,6.45],[523.39,2.31],[523.4,8.68]]]
["binance-futures","BNBUSDT",1723680006617,[[523.37,37.09],[523.36,24.62],[523.35,18.3],[523.34,17.36],[523.33,35.89]],[[523.38,0.71],[523.39,0.12],[523.4,12.79],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680006669,[[523.37,35.98],[523.36,23.82],[523.35,18.42],[523.34,17.38],[523.33,36.65]],[[523.38,1.83],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680006707,[[523.37,36.16],[523.36,23.82],[523.35,18.42],[523.34,19.48],[523.33,36.65]],[[523.38,1.85],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680006767,[[523.37,43.16],[523.36,23.82],[523.35,18.42],[523.34,19.48],[523.33,36.65]],[[523.38,1.8],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680006824,[[523.37,43.16],[523.36,23.82],[523.35,18.42],[523.34,19.48],[523.33,36.65]],[[523.38,1.84],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680006868,[[523.37,45.28],[523.36,23.82],[523.35,18.42],[523.34,19.48],[523.33,26.35]],[[523.38,0.02],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680006949,[[523.37,36.83],[523.36,23.82],[523.35,18.42],[523.34,24.25],[523.33,26.35]],[[523.38,0.02],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680007042,[[523.37,29.83],[523.36,23.82],[523.35,18.42],[523.34,24.25],[523.33,36.79]],[[523.38,0.01],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680007111,[[523.37,29.83],[523.36,23.82],[523.35,18.42],[523.34,19.29],[523.33,36.79]],[[523.38,0.01],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680007139,[[523.37,32.69],[523.36,23.82],[523.35,18.42],[523.34,19.29],[523.33,36.79]],[[523.38,0.01],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680007209,[[523.37,38.89],[523.36,23.82],[523.35,18.42],[523.34,19.29],[523.33,36.79]],[[523.38,0.01],[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13]]]
["binance-futures","BNBUSDT",1723680007266,[[523.38,37.29],[523.37,25.98],[523.36,22.44],[523.35,18.42],[523.34,19.29]],[[523.39,0.12],[523.4,1.23],[523.41,1.25],[523.42,0.13],[523.44,2.6]]]
["binance-futures","BNBUSDT",1723680007326,[[523.39,37.09],[523.38,20.68],[523.37,24.61],[523.36,22.46],[523.35,18.42]],[[523.4,1.23],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,6.28]]]
["binance-futures","BNBUSDT",1723680007377,[[523.39,37.11],[523.38,20.32],[523.37,24.61],[523.36,22.46],[523.35,18.42]],[[523.4,1.25],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007442,[[523.39,37.43],[523.38,27.17],[523.37,24.56],[523.36,22.46],[523.35,18.42]],[[523.4,1.23],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007448,[[523.39,37.63],[523.38,20.32],[523.37,24.56],[523.36,22.46],[523.35,18.42]],[[523.4,1.23],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007587,[[523.39,37.63],[523.38,20.32],[523.37,24.56],[523.36,22.46],[523.35,18.42]],[[523.4,1.26],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007761,[[523.39,34.74],[523.38,20.32],[523.37,24.56],[523.36,22.46],[523.35,18.42]],[[523.4,1.26],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007811,[[523.39,34.93],[523.38,24.16],[523.37,22.81],[523.36,22.46],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007863,[[523.39,34.93],[523.38,20.32],[523.37,30.49],[523.36,22.46],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007875,[[523.39,37.8],[523.38,20.32],[523.37,30.49],[523.36,22.46],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680007968,[[523.39,34.92],[523.38,20.32],[523.37,30.49],[523.36,22.46],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008014,[[523.39,34.86],[523.38,20.32],[523.37,30.48],[523.36,22.46],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008093,[[523.39,37.78],[523.38,20.32],[523.37,30.48],[523.36,23.22],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008140,[[523.39,37.79],[523.38,20.32],[523.37,30.48],[523.36,23.22],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008216,[[523.39,38.49],[523.38,20.32],[523.37,30.48],[523.36,23.22],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008262,[[523.39,38.47],[523.38,20.32],[523.37,30.48],[523.36,23.22],[523.35,18.42]],[[523.4,1.27],[523.41,1.21],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008305,[[523.39,38.47],[523.38,20.32],[523.37,30.48],[523.36,23.22],[523.35,18.42]],[[523.4,1.27],[523.41,1.25],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008382,[[523.39,35.56],[523.38,20.32],[523.37,30.48],[523.36,23.22],[523.35,18.42]],[[523.4,1.27],[523.41,1.25],[523.42,0.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008446,[[523.39,23.62],[523.38,20.32],[523.37,26.68],[523.36,22.46],[523.35,18.42]],[[523.4,2.62],[523.41,1.25],[523.42,3.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008506,[[523.39,6.12],[523.38,3.8],[523.37,11.51],[523.36,14.11],[523.35,18.42]],[[523.4,21.09],[523.41,1.25],[523.42,3.13],[523.43,3.7],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680008571,[[523.37,0.36],[523.36,0.14],[523.35,2.36]],[[523.38,2.79],[523.39,58.87],[523.4,18.47],[523.41,1.25],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723680008622,[[523.36,0.12],[523.35,0.12],[523.33,18.52],[523.32,9.0],[523.31,6.1]],[[523.37,59.66],[523.38,44.4],[523.39,33.63],[523.4,18.43],[523.41,2.17]]]
["binance-futures","BNBUSDT",1723680008660,[[523.34,0.14],[523.33,3.84],[523.32,0.12],[523.31,0.14]],[[523.35,34.31],[523.36,72.27],[523.37,29.24],[523.38,32.26],[523.39,25.47]]]
["binance-futures","BNBUSDT",1723680008724,[[523.33,3.45],[523.32,0.12],[523.31,0.14],[523.3,0.3],[523.27,0.17]],[[523.34,75.34],[523.35,26.04],[523.36,26.04],[523.37,30.05],[523.38,32.36]]]
["binance-futures","BNBUSDT",1723680008782,[[523.33,3.45],[523.32,0.12],[523.31,0.14],[523.3,0.12],[523.27,0.17]],[[523.34,75.34],[523.35,26.17],[523.36,26.04],[523.37,30.05],[523.38,32.45]]]
["binance-futures","BNBUSDT",1723680008841,[[523.33,3.45],[523.32,0.12],[523.31,0.14],[523.3,0.12],[523.27,0.17]],[[523.34,75.34],[523.35,26.17],[523.36,26.04],[523.37,30.05],[523.38,32.54]]]
["binance-futures","BNBUSDT",1723680008879,[[523.33,3.43],[523.32,0.12],[523.31,0.14],[523.3,0.12],[523.27,0.17]],[[523.34,75.47],[523.35,26.17],[523.36,26.04],[523.37,30.05],[523.38,32.54]]]
["binance-futures","BNBUSDT",1723680008946,[[523.33,3.47],[523.32,0.12],[523.31,0.14],[523.3,0.12],[523.27,0.17]],[[523.34,75.51],[523.35,26.17],[523.36,26.04],[523.37,30.05],[523.38,32.54]]]
["binance-futures","BNBUSDT",1723680009052,[[523.31,0.18],[523.3,0.12],[523.27,0.17]],[[523.32,56.58],[523.33,26.23],[523.34,27.36],[523.35,24.48],[523.36,26.22]]]
["binance-futures","BNBUSDT",1723680009100,[[523.31,0.18],[523.3,0.12],[523.27,0.17],[523.24,2.04],[523.21,0.12]],[[523.32,55.69],[523.33,26.23],[523.34,27.25],[523.35,24.48],[523.36,26.22]]]
["binance-futures","BNBUSDT",1723680009156,[[523.31,0.18],[523.3,0.12],[523.28,0.12],[523.27,0.16],[523.24,2.04]],[[523.32,55.69],[523.33,26.23],[523.34,27.25],[523.35,24.48],[523.36,26.22]]]
["binance-futures","BNBUSDT",1723680009206,[[523.31,0.18],[523.3,0.12],[523.28,0.12],[523.27,0.16],[523.24,2.04]],[[523.32,53.56],[523.33,26.23],[523.34,37.7],[523.35,24.48],[523.36,26.22]]]
["binance-futures","BNBUSDT",1723680009252,[[523.31,0.18],[523.3,0.12],[523.28,0.12],[523.27,0.16],[523.24,2.04]],[[523.32,53.56],[523.33,26.23],[523.34,37.71],[523.35,24.48],[523.36,26.22]]]
["binance-futures","BNBUSDT",1723680009317,[[523.31,0.63],[523.3,0.12],[523.28,0.12],[523.27,0.16],[523.24,2.04]],[[523.32,48.11],[523.33,26.23],[523.34,37.71],[523.35,24.48],[523.36,26.22]]]
["binance-futures","BNBUSDT",1723680009359,[[523.31,14.87],[523.3,0.12],[523.28,0.12],[523.27,0.16],[523.25,0.4]],[[523.32,0.14],[523.33,14.11],[523.34,16.91],[523.35,19.46],[523.36,23.06]]]
["binance-futures","BNBUSDT",1723680009422,[[523.32,32.36],[523.31,10.17],[523.3,0.12],[523.28,3.46],[523.27,0.16]],[[523.33,4.96],[523.34,4.98],[523.35,16.06],[523.36,16.88],[523.37,19.22]]]
["binance-futures","BNBUSDT",1723680009476,[[523.32,21.78],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.16]],[[523.33,5.0],[523.34,4.98],[523.35,11.03],[523.36,16.88],[523.37,19.22]]]
["binance-futures","BNBUSDT",1723680009530,[[523.32,21.78],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.16]],[[523.33,5.0],[523.34,4.98],[523.35,10.94],[523.36,16.88],[523.37,28.1]]]
["binance-futures","BNBUSDT",1723680009582,[[523.32,21.78],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.92]],[[523.33,0.18],[523.34,4.98],[523.35,10.21],[523.36,7.9],[523.37,28.1]]]
["binance-futures","BNBUSDT",1723680009626,[[523.32,21.96],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.92]],[[523.33,0.18],[523.34,0.13],[523.35,10.21],[523.36,7.9],[523.37,23.93]]]
["binance-futures","BNBUSDT",1723680009691,[[523.32,20.12],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.92]],[[523.33,0.18],[523.34,0.13],[523.35,10.21],[523.36,7.9],[523.37,23.93]]]
["binance-futures","BNBUSDT",1723680009744,[[523.32,23.7],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.92]],[[523.33,0.19],[523.34,0.13],[523.35,10.21],[523.36,7.9],[523.37,23.93]]]
["binance-futures","BNBUSDT",1723680009778,[[523.32,20.13],[523.31,10.16],[523.3,0.12],[523.28,3.46],[523.27,0.92]],[[523.33,0.19],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,23.93]]]
["binance-futures","BNBUSDT",1723680009905,[[523.32,10.9],[523.31,10.16],[523.3,0.12],[523.28,0.12],[523.27,0.16]],[[523.33,17.68],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,26.16]]]
["binance-futures","BNBUSDT",1723680009946,[[523.32,10.13],[523.31,10.16],[523.3,0.12],[523.28,0.12],[523.27,0.16]],[[523.33,22.09],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,26.16]]]
["binance-futures","BNBUSDT",1723680009992,[[523.32,9.95],[523.31,10.16],[523.3,0.12],[523.28,0.12],[523.27,0.16]],[[523.33,22.13],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,26.16]]]
["binance-futures","BNBUSDT",1723680010050,[[523.32,10.26],[523.31,10.16],[523.3,0.12],[523.28,0.12],[523.27,0.16]],[[523.33,22.12],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,26.16]]]
["binance-futures","BNBUSDT",1723680010110,[[523.32,10.26],[523.31,10.16],[523.3,0.12],[523.28,0.12],[523.27,0.16]],[[523.33,18.58],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,26.34]]]
["binance-futures","BNBUSDT",1723680010223,[[523.32,10.26],[523.31,10.16],[523.3,0.12],[523.28,0.12],[523.27,0.16]],[[523.33,13.59],[523.34,0.13],[523.35,10.21],[523.36,7.54],[523.37,26.34]]]
["binance-futures","BNBUSDT",1723680010340,[],[[523.19,35.32],[523.21,0.99],[523.24,7.34],[523.25,2.46],[523.26,15.85]]]
["binance-futures","BNBUSDT",1723680010392,[[523.18,10.01],[523.17,0.13],[523.16,0.12],[523.12,1.18],[523.11,1.66]],[[523.19,19.03],[523.21,0.99],[523.22,0.45],[523.23,1.98],[523.24,8.1]]]
["binance-futures","BNBUSDT",1723680010444,[[523.18,11.89],[523.17,0.13],[523.16,0.12],[523.13,0.92],[523.12,1.18]],[[523.19,12.18],[523.2,0.12],[523.22,0.45],[523.23,0.33],[523.24,4.76]]]
["binance-futures","BNBUSDT",1723680010497,[[523.18,11.89],[523.17,0.13],[523.16,0.12],[523.13,0.92],[523.12,1.18]],[[523.19,12.18],[523.2,0.12],[523.22,0.12],[523.23,0.33],[523.24,4.88]]]
["binance-futures","BNBUSDT",1723680010549,[[523.19,25.66],[523.18,10.84],[523.17,0.13],[523.16,0.12],[523.15,1.98]],[[523.2,0.12],[523.22,0.12],[523.24,1.05],[523.26,8.33],[523.27,2.38]]]
["binance-futures","BNBUSDT",1723680010597,[[523.19,25.78],[523.18,10.96],[523.17,0.13],[523.16,0.12],[523.15,1.98]],[[523.2,0.14],[523.22,0.12],[523.23,0.12],[523.24,1.05],[523.26,11.16]]]
["binance-futures","BNBUSDT",1723680010653,[[523.19,30.42],[523.18,10.96],[523.17,0.13],[523.16,0.12],[523.15,1.98]],[[523.2,0.14],[523.21,0.12],[523.22,0.12],[523.23,0.12],[523.24,1.05]]]
["binance-futures","BNBUSDT",1723680010702,[[523.19,30.46],[523.18,10.98],[523.17,0.13],[523.16,5.07],[523.15,1.98]],[[523.2,0.18],[523.21,0.12],[523.22,0.12],[523.23,0.12],[523.24,1.05]]]
["binance-futures","BNBUSDT",1723680010750,[[523.19,30.46],[523.18,10.98],[523.17,2.49],[523.16,5.07],[523.15,1.98]],[[523.2,0.18],[523.21,0.12],[523.22,0.12],[523.23,3.12],[523.24,1.05]]]
["binance-futures","BNBUSDT",1723680010782,[[523.19,30.46],[523.18,10.98],[523.17,2.49],[523.16,5.07],[523.15,1.98]],[[523.2,0.2],[523.21,0.12],[523.22,0.12],[523.23,0.12],[523.24,1.05]]]
["binance-futures","BNBUSDT",1723680010920,[[523.21,36.58],[523.2,29.3],[523.19,16.07],[523.18,10.98],[523.17,2.49]],[[523.22,0.12],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680010972,[[523.21,36.58],[523.2,28.44],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.12],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011030,[[523.21,34.98],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.12],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011175,[[523.21,35.02],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.12],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011234,[[523.21,35.03],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.38],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011303,[[523.21,35.03],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.44],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011342,[[523.21,35.03],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.56],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011408,[[523.21,35.03],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,2.49]],[[523.22,0.24],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011458,[[523.21,35.15],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.25],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011505,[[523.21,35.15],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.8],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011567,[[523.21,35.15],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.84],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011594,[[523.21,35.15],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.81],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011746,[[523.21,35.15],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.82],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680011858,[[523.21,35.15],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.84],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012048,[[523.21,34.39],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.84],[523.23,0.12],[523.24,3.21],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012125,[[523.21,33.96],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.85],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012179,[[523.21,34.14],[523.2,28.08],[523.19,14.9],[523.18,10.98],[523.17,0.13]],[[523.22,0.85],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012280,[[523.21,25.55],[523.2,28.08],[523.19,14.9],[523.18,7.18],[523.17,0.13]],[[523.22,6.88],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012306,[[523.21,22.95],[523.2,28.08],[523.19,14.9],[523.18,7.18],[523.17,0.13]],[[523.22,6.89],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012384,[[523.21,21.91],[523.2,28.08],[523.19,14.9],[523.18,7.18],[523.17,0.13]],[[523.22,5.54],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012417,[[523.21,21.91],[523.2,28.08],[523.19,14.9],[523.18,7.18],[523.17,0.13]],[[523.22,5.56],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012448,[[523.21,24.75],[523.2,28.08],[523.19,14.9],[523.18,7.18],[523.17,0.13]],[[523.22,5.56],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012547,[[523.21,24.75],[523.2,28.08],[523.19,14.9],[523.18,7.18],[523.17,0.6]],[[523.22,5.56],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012601,[[523.21,24.75],[523.2,28.08],[523.19,19.38],[523.18,7.18],[523.17,1.34]],[[523.22,5.56],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012697,[[523.21,24.75],[523.2,28.08],[523.19,19.38],[523.18,7.18],[523.17,1.52]],[[523.22,5.56],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680012921,[[523.21,24.76],[523.2,28.08],[523.19,19.38],[523.18,7.18],[523.17,1.34]],[[523.22,6.9],[523.23,0.16],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013057,[[523.21,5.86],[523.2,13.63],[523.19,13.21],[523.18,6.42],[523.17,1.34]],[[523.22,14.89],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013110,[[523.21,0.52],[523.2,0.12],[523.19,4.6],[523.18,6.42],[523.17,1.34]],[[523.22,16.11],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013155,[[523.21,8.72],[523.2,0.12],[523.19,4.6],[523.18,6.42],[523.17,0.69]],[[523.22,13.89],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013206,[[523.21,8.72],[523.2,0.12],[523.19,7.57],[523.18,6.42],[523.17,0.13]],[[523.22,13.89],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013251,[[523.21,13.7],[523.2,0.12],[523.19,7.57],[523.18,6.42],[523.17,0.13]],[[523.22,13.89],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013316,[[523.21,13.74],[523.2,0.12],[523.19,3.28],[523.18,6.42],[523.17,0.13]],[[523.22,13.93],[523.23,0.12],[523.24,1.05],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013358,[[523.21,9.02],[523.2,0.12],[523.19,3.09],[523.18,6.42],[523.17,0.13]],[[523.22,14.98],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013425,[[523.21,0.61],[523.2,0.12],[523.19,3.09],[523.18,6.42],[523.17,0.13]],[[523.22,15.03],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013477,[[523.21,0.61],[523.2,0.12],[523.19,0.12],[523.18,6.42],[523.17,0.13]],[[523.22,15.05],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013531,[[523.21,0.57],[523.2,0.12],[523.19,0.12],[523.18,6.42],[523.17,0.13]],[[523.22,15.05],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013585,[[523.21,0.39],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,15.05],[523.23,0.12],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013784,[[523.21,0.39],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,16.95],[523.23,0.15],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680013953,[[523.21,1.29],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,16.96],[523.23,0.15],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680014129,[[523.21,1.3],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,18.12],[523.23,0.15],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680014363,[[523.21,1.3],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,18.36],[523.23,0.15],[523.24,1.81],[523.25,3.78],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680014417,[[523.21,1.3],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,18.54],[523.23,0.15],[523.24,1.81],[523.25,3.87],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680014473,[[523.21,10.89],[523.2,0.12],[523.19,0.12],[523.18,4.18],[523.17,0.13]],[[523.22,14.51],[523.23,0.15],[523.24,1.81],[523.25,4.05],[523.26,3.64]]]
["binance-futures","BNBUSDT",1723680014496,[[523.2,0.12],[523.19,2.08],[523.18,2.32],[523.17,0.13]],[[523.21,43.2],[523.22,14.64],[523.23,0.15],[523.24,1.81],[523.25,4.05]]]
["binance-futures","BNBUSDT",1723680014580,[[523.2,0.12],[523.19,0.12],[523.18,2.32],[523.17,0.13],[522.93,1.41]],[[523.21,42.14],[523.22,14.46],[523.23,0.15],[523.24,1.81],[523.25,4.05]]]
["binance-futures","BNBUSDT",1723680014632,[[523.2,0.12],[523.19,0.12],[523.18,2.32],[523.17,0.13],[523.08,0.57]],[[523.21,42.25],[523.22,14.39],[523.23,0.12],[523.24,1.81],[523.25,4.05]]]
["binance-futures","BNBUSDT",1723680014665,[[523.2,0.12],[523.19,0.12],[523.18,0.54],[523.17,0.13],[523.08,0.57]],[[523.21,44.39],[523.22,13.22],[523.23,0.12],[523.24,1.81],[523.25,4.05]]]
["binance-futures","BNBUSDT",1723680014712,[[523.2,0.12],[523.19,0.12],[523.18,0.54],[523.17,0.13],[523.08,0.57]],[[523.21,44.39],[523.22,13.22],[523.23,0.12],[523.24,1.81],[523.25,3.96]]]
["binance-futures","BNBUSDT",1723680014782,[[523.2,0.12],[523.19,0.12],[523.18,0.14],[523.17,0.13],[523.08,4.4]],[[523.21,44.39],[523.22,11.31],[523.23,0.12],[523.24,1.81],[523.25,3.96]]]
["binance-futures","BNBUSDT",1723680014833,[[523.2,0.13],[523.19,0.12],[523.18,0.14],[523.17,0.13],[523.09,2.92]],[[523.21,44.58],[523.22,11.31],[523.23,0.12],[523.24,1.81],[523.25,3.96]]]
["binance-futures","BNBUSDT",1723680014895,[[523.2,0.14],[523.19,0.12],[523.18,0.14],[523.17,0.13],[523.09,0.89]],[[523.21,44.67],[523.22,11.22],[523.23,0.12],[523.24,1.81],[523.25,3.96]]]
["binance-futures","BNBUSDT",1723680014949,[[523.15,30.57],[523.14,0.83],[523.13,0.92],[523.12,1.18],[523.1,4.99]],[[523.16,13.88],[523.17,8.39],[523.19,0.55],[523.2,5.7],[523.21,24.55]]]
["binance-futures","BNBUSDT",1723680015001,[[523.15,30.61],[523.14,0.83],[523.13,0.92],[523.12,1.18],[523.11,2.46]],[[523.16,7.86],[523.17,8.51],[523.19,0.67],[523.2,5.7],[523.21,26.56]]]
["binance-futures","BNBUSDT",1723680015054,[[523.15,30.61],[523.14,0.83],[523.13,0.92],[523.12,1.18],[523.11,2.46]],[[523.16,7.86],[523.17,8.51],[523.19,0.67],[523.2,5.7],[523.21,26.38]]]
["binance-futures","BNBUSDT",1723680015108,[[523.15,30.61],[523.14,0.83],[523.13,0.92],[523.12,1.18],[523.11,2.55]],[[523.16,0.02],[523.17,5.51],[523.18,0.12],[523.19,0.16],[523.2,5.7]]]
["binance-futures","BNBUSDT",1723680015151,[[523.15,36.41],[523.14,0.83],[523.13,0.92],[523.12,1.18],[523.11,2.55]],[[523.16,0.15],[523.17,0.12],[523.18,0.12],[523.19,0.12],[523.2,5.42]]]
["binance-futures","BNBUSDT",1723680015210,[[523.2,42.48],[523.19,1.8],[523.18,3.34],[523.16,29.36],[523.15,27.58]],[[523.21,11.73],[523.22,6.59],[523.24,1.81],[523.28,4.8],[523.31,1.84]]]
["binance-futures","BNBUSDT",1723680015262,[[523.2,39.91],[523.19,1.8],[523.18,3.46],[523.16,29.36],[523.15,27.66]],[[523.21,11.81],[523.22,6.59],[523.24,1.81],[523.28,4.27],[523.31,2.37]]]
["binance-futures","BNBUSDT",1723680015318,[[523.2,39.91],[523.19,1.92],[523.18,4.22],[523.17,0.12],[523.16,29.36]],[[523.21,2.36],[523.22,0.14],[523.24,1.05],[523.28,4.27],[523.31,2.37]]]
["binance-futures","BNBUSDT",1723680015369,[[523.27,6.99],[523.25,6.92],[523.24,7.01],[523.21,24.58],[523.2,40.16]],[[523.28,0.22],[523.29,1.91],[523.3,5.3],[523.31,0.45],[523.32,1.66]]]
["binance-futures","BNBUSDT",1723680015423,[[523.34,8.85],[523.32,2.46],[523.29,8.84],[523.27,7.69],[523.26,8.82]],[[523.39,1.49],[523.4,0.2],[523.41,1.21],[523.42,0.13],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723680015474,[[523.37,3.09],[523.34,8.85],[523.33,2.68],[523.32,2.46],[523.31,0.35]],[[523.38,0.95],[523.39,0.46],[523.4,1.15],[523.41,1.21],[523.42,2.04]]]
["binance-futures","BNBUSDT",1723680015524,[[523.37,3.09],[523.34,12.19],[523.33,3.31],[523.32,5.8],[523.31,0.35]],[[523.39,0.46],[523.4,0.2],[523.41,1.21],[523.42,0.13],[523.43,1.07]]]
["binance-futures","BNBUSDT",1723680015576,[[523.39,0.56],[523.38,3.34],[523.37,3.09],[523.36,3.34],[523.35,4.99]],[[523.4,4.96],[523.42,0.31],[523.43,0.12],[523.45,2.39],[523.46,0.13]]]
["binance-futures","BNBUSDT",1723680015627,[[523.39,0.56],[523.38,27.59],[523.37,23.22],[523.36,3.34],[523.35,4.99]],[[523.4,9.16],[523.42,0.31],[523.43,2.91],[523.44,2.59],[523.45,2.39]]]
["binance-futures","BNBUSDT",1723680015678,[[523.39,1.73],[523.38,28.22],[523.37,20.22],[523.36,3.34],[523.35,5.03]],[[523.4,8.88],[523.41,0.18],[523.42,1.49],[523.43,0.81],[523.44,2.59]]]
["binance-futures","BNBUSDT",1723680015729,[[523.4,4.77],[523.39,31.68],[523.38,26.23],[523.37,19.69],[523.36,17.59]],[[523.41,8.49],[523.42,5.08],[523.43,0.48],[523.44,2.59],[523.46,1.24]]]
["binance-futures","BNBUSDT",1723680015780,[[523.41,0.56],[523.4,9.03],[523.39,37.48],[523.38,20.43],[523.37,21.6]],[[523.42,4.1],[523.43,0.48],[523.44,2.59],[523.46,1.24],[523.53,0.45]]]
["binance-futures","BNBUSDT",1723680015829,[[523.42,4.72],[523.41,1.91],[523.4,29.7],[523.39,46.34],[523.38,19.26]],[[523.43,0.12],[523.44,0.13],[523.46,1.24],[523.48,0.48],[523.53,0.45]]]
["binance-futures","BNBUSDT",1723680015882,[[523.42,5.44],[523.41,36.94],[523.4,33.77],[523.39,38.39],[523.38,19.26]],[[523.43,0.12],[523.44,0.13],[523.46,1.24],[523.47,0.13],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723680015933,[[523.42,37.57],[523.41,27.8],[523.4,23.65],[523.39,32.29],[523.38,19.27]],[[523.43,2.58],[523.44,0.13],[523.46,1.24],[523.47,0.13],[523.48,0.12]]]
["binance-futures","BNBUSDT",1723680015986,[[523.45,0.16],[523.44,7.08],[523.43,18.18],[523.42,66.47],[523.41,19.34]],[[523.47,0.46],[523.48,0.45],[523.51,1.23],[523.55,0.13],[523.59,19.36]]]
["binance-futures","BNBUSDT",1723680016040,[[523.46,25.16],[523.45,14.3],[523.44,17.03],[523.43,19.94],[523.42,25.17]],[[523.47,5.76],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.14]]]
["binance-futures","BNBUSDT",1723680016091,[[523.46,26.75],[523.45,11.32],[523.44,24.8],[523.43,9.53],[523.42,21.83]],[[523.47,5.8],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.14]]]
["binance-futures","BNBUSDT",1723680016141,[[523.46,26.75],[523.45,10.15],[523.44,17.15],[523.43,9.65],[523.42,27.65]],[[523.47,5.8],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016194,[[523.46,26.75],[523.45,10.15],[523.44,17.15],[523.43,14.8],[523.42,19.83]],[[523.47,5.83],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016244,[[523.46,25.52],[523.45,10.15],[523.44,21.57],[523.43,9.65],[523.42,19.83]],[[523.47,5.83],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016297,[[523.46,25.52],[523.45,10.15],[523.44,21.57],[523.43,9.65],[523.42,19.9]],[[523.47,5.83],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016350,[[523.46,25.52],[523.45,10.15],[523.44,17.15],[523.43,9.65],[523.42,27.94]],[[523.47,5.83],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016402,[[523.46,25.53],[523.45,10.15],[523.44,17.15],[523.43,9.65],[523.42,27.46]],[[523.47,5.83],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016451,[[523.46,25.26],[523.45,10.15],[523.44,17.15],[523.43,9.65],[523.42,27.46]],[[523.47,5.83],[523.48,0.12],[523.49,0.14],[523.5,0.34],[523.51,0.47]]]
["binance-futures","BNBUSDT",1723680016520,[[523.48,40.29],[523.47,17.06],[523.46,10.26],[523.45,18.1],[523.44,17.15]],[[523.49,0.13],[523.5,0.16],[523.51,0.14],[523.52,0.12],[523.53,0.12]]]
["binance-futures","BNBUSDT",1723680016572,[[523.48,41.32],[523.47,17.06],[523.46,10.26],[523.45,18.1],[523.44,17.17]],[[523.49,0.13],[523.5,0.16],[523.51,0.14],[523.52,0.12],[523.53,0.12]]]
["binance-futures","BNBUSDT",1723680016620,[[523.48,40.91],[523.47,17.06],[523.46,10.26],[523.45,18.1],[523.44,17.17]],[[523.49,0.13],[523.5,0.16],[523.51,0.14],[523.52,0.12],[523.53,0.12]]]
["binance-futures","BNBUSDT",1723680016676,[[523.48,40.63],[523.47,15.89],[523.46,10.25],[523.45,18.1],[523.44,17.17]],[[523.49,13.4],[523.5,0.16],[523.51,0.14],[523.52,0.45],[523.53,0.45]]]
["binance-futures","BNBUSDT",1723680016728,[[523.48,20.7],[523.47,1.57],[523.46,1.79],[523.45,17.34],[523.44,17.17]],[[523.49,15.65],[523.5,0.16],[523.51,0.9],[523.52,0.45],[523.53,0.45]]]
["binance-futures","BNBUSDT",1723680016781,[[523.48,15.01],[523.47,0.12],[523.46,1.79],[523.45,17.34],[523.44,17.17]],[[523.49,16.82],[523.5,0.16],[523.51,0.9],[523.52,0.45],[523.53,0.45]]]
["binance-futures","BNBUSDT",1723680016833,[[523.48,1.34],[523.47,0.12],[523.46,0.44],[523.45,12.38],[523.44,12.5]],[[523.49,16.83],[523.5,0.55],[523.51,0.9],[523.52,0.54],[523.53,0.63]]]
["binance-futures","BNBUSDT",1723680016889,[[523.48,1.38],[523.47,0.12],[523.46,0.44],[523.45,8.22],[523.44,12.5]],[[523.49,16.87],[523.5,0.55],[523.51,0.9],[523.52,5.02],[523.53,3.27]]]
["binance-futures","BNBUSDT",1723680016944,[[523.47,0.12],[523.46,0.44],[523.45,3.59],[523.44,4.78]],[[523.48,1.08],[523.49,16.87],[523.5,3.89],[523.51,0.9],[523.52,5.02]]]
["binance-futures","BNBUSDT",1723680016984,[[523.46,0.44],[523.44,0.14],[523.43,4.78],[523.42,8.14],[523.4,31.36]],[[523.47,65.56],[523.48,28.98],[523.49,11.34],[523.5,3.5],[523.51,3.17]]]
["binance-futures","BNBUSDT",1723680017046,[[523.46,0.44],[523.44,0.14],[523.43,4.78],[523.42,8.14],[523.4,19.97]],[[523.47,65.56],[523.48,28.99],[523.49,11.34],[523.5,3.69],[523.51,3.17]]]
["binance-futures","BNBUSDT",1723680017089,[[523.46,0.44],[523.44,0.14],[523.43,4.78],[523.42,11.05],[523.4,19.97]],[[523.47,65.56],[523.48,28.99],[523.49,11.34],[523.5,3.69],[523.51,3.17]]]
["binance-futures","BNBUSDT",1723680017151,[[523.46,0.44],[523.44,0.14],[523.43,4.78],[523.42,13.37],[523.4,19.97]],[[523.47,65.4],[523.48,28.99],[523.49,11.3],[523.5,4.16],[523.51,3.17]]]
["binance-futures","BNBUSDT",1723680017200,[[523.46,0.44],[523.44,0.14],[523.43,4.78],[523.42,13.37],[523.41,24.67]],[[523.47,65.4],[523.48,28.99],[523.49,11.3],[523.5,4.16],[523.51,3.17]]]
["binance-futures","BNBUSDT",1723680017257,[[523.46,0.48],[523.44,0.14],[523.43,4.78],[523.42,13.37],[523.41,19.4]],[[523.47,49.43],[523.48,28.99],[523.49,11.3],[523.5,4.16],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017357,[[523.46,0.49],[523.44,0.14],[523.43,4.78],[523.42,13.37],[523.41,19.4]],[[523.47,49.93],[523.48,28.99],[523.49,11.39],[523.5,4.25],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017393,[[523.46,0.51],[523.44,0.14],[523.43,4.78],[523.42,13.37],[523.41,19.4]],[[523.47,49.93],[523.48,28.99],[523.49,11.39],[523.5,4.24],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017443,[[523.46,1.46],[523.44,2.9],[523.43,4.78],[523.42,10.03],[523.41,14.66]],[[523.47,49.95],[523.48,28.99],[523.49,11.39],[523.5,4.24],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017519,[[523.46,1.47],[523.44,2.9],[523.43,4.78],[523.42,10.03],[523.41,14.66]],[[523.47,48.92],[523.48,28.99],[523.49,11.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017578,[[523.46,1.47],[523.44,2.9],[523.43,4.78],[523.42,7.71],[523.41,14.66]],[[523.47,46.01],[523.48,28.99],[523.49,9.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017629,[[523.46,1.47],[523.44,2.9],[523.43,4.78],[523.42,11.0],[523.41,14.66]],[[523.47,46.01],[523.48,28.99],[523.49,9.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017646,[[523.46,3.37],[523.44,2.9],[523.43,4.78],[523.42,11.0],[523.41,12.75]],[[523.47,46.01],[523.48,28.99],[523.49,9.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017789,[[523.46,3.32],[523.44,2.9],[523.43,4.78],[523.42,11.0],[523.41,12.75]],[[523.47,46.01],[523.48,28.99],[523.49,9.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017836,[[523.46,3.33],[523.44,2.9],[523.43,4.78],[523.42,7.71],[523.41,12.75]],[[523.47,46.01],[523.48,29.03],[523.49,9.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017888,[[523.46,3.43],[523.44,2.9],[523.43,4.78],[523.42,10.23],[523.41,12.75]],[[523.47,46.01],[523.48,29.03],[523.49,9.3],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017927,[[523.46,3.43],[523.44,2.9],[523.43,4.78],[523.42,10.23],[523.41,12.75]],[[523.47,46.01],[523.48,29.03],[523.49,9.39],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680017998,[[523.46,1.52],[523.44,2.9],[523.43,4.78],[523.42,10.23],[523.41,12.75]],[[523.47,46.01],[523.48,29.03],[523.49,9.39],[523.5,4.34],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680018045,[[523.46,0.04],[523.44,2.9],[523.43,4.78],[523.42,10.23],[523.41,12.75]],[[523.47,38.24],[523.48,27.66],[523.49,9.39],[523.5,4.43],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680018096,[[523.46,0.04],[523.44,2.9],[523.43,4.78],[523.42,10.23],[523.41,12.75]],[[523.47,38.42],[523.48,27.66],[523.49,9.39],[523.5,4.43],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680018136,[[523.46,0.04],[523.45,1.91],[523.44,2.9],[523.43,4.78],[523.42,10.23]],[[523.47,31.41],[523.48,27.66],[523.49,9.39],[523.5,4.43],[523.51,5.48]]]
["binance-futures","BNBUSDT",1723680018209,[[523.45,1.91],[523.44,0.14],[523.43,0.12],[523.42,10.23]],[[523.46,42.19],[523.47,19.32],[523.48,27.66],[523.49,9.57],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018258,[[523.45,1.95],[523.44,0.14],[523.43,0.12],[523.42,7.71],[523.35,0.28]],[[523.46,42.37],[523.47,19.26],[523.48,27.62],[523.49,9.57],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018305,[[523.45,1.95],[523.44,0.14],[523.43,0.12],[523.42,4.8],[523.38,15.36]],[[523.46,42.41],[523.47,20.02],[523.48,27.62],[523.49,9.57],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018368,[[523.45,1.99],[523.44,0.14],[523.43,0.12],[523.42,4.8],[523.41,9.39]],[[523.46,42.72],[523.47,19.71],[523.48,27.62],[523.49,9.57],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018403,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,42.72],[523.47,19.71],[523.48,27.62],[523.49,9.57],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018472,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,42.74],[523.47,19.69],[523.48,27.62],[523.49,9.57],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018579,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.39],[523.47,19.69],[523.48,27.62],[523.49,9.39],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018627,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.21],[523.47,19.69],[523.48,27.62],[523.49,9.39],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018696,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.21],[523.47,19.69],[523.48,26.86],[523.49,9.39],[523.5,9.0]]]
["binance-futures","BNBUSDT",1723680018747,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.21],[523.47,19.69],[523.48,26.86],[523.49,9.3],[523.5,8.91]]]
["binance-futures","BNBUSDT",1723680018812,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.21],[523.47,19.69],[523.48,26.86],[523.49,9.3],[523.5,8.72]]]
["binance-futures","BNBUSDT",1723680018864,[[523.45,2.11],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.21],[523.47,19.73],[523.48,26.86],[523.49,9.3],[523.5,8.72]]]
["binance-futures","BNBUSDT",1723680018927,[[523.45,2.12],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.58],[523.47,19.91],[523.48,26.95],[523.49,9.57],[523.5,8.72]]]
["binance-futures","BNBUSDT",1723680018982,[[523.45,2.12],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.58],[523.47,19.91],[523.48,26.95],[523.49,9.57],[523.5,4.43]]]
["binance-futures","BNBUSDT",1723680019017,[[523.45,2.16],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.58],[523.47,19.91],[523.48,26.95],[523.49,14.17],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019076,[[523.45,2.16],[523.44,0.14],[523.43,0.12],[523.42,7.38],[523.41,9.39]],[[523.46,41.53],[523.47,19.91],[523.48,26.95],[523.49,14.17],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019126,[[523.45,2.16],[523.44,0.14],[523.43,0.12],[523.42,4.8],[523.41,9.39]],[[523.46,41.53],[523.47,19.91],[523.48,26.95],[523.49,14.17],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019191,[[523.45,0.21],[523.44,0.14],[523.43,0.16],[523.42,4.8],[523.41,9.39]],[[523.46,41.53],[523.47,19.91],[523.48,31.43],[523.49,14.17],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019243,[[523.45,0.21],[523.44,0.14],[523.43,0.16],[523.42,7.14],[523.41,9.39]],[[523.46,41.53],[523.47,19.91],[523.48,35.25],[523.49,16.84],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019300,[[523.45,0.21],[523.44,0.14],[523.43,0.16],[523.42,7.14],[523.41,9.39]],[[523.46,41.53],[523.47,19.91],[523.48,35.91],[523.49,16.84],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019358,[[523.45,0.21],[523.44,0.14],[523.43,0.16],[523.42,7.14],[523.41,9.39]],[[523.46,41.53],[523.47,19.91],[523.48,35.94],[523.49,16.84],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019393,[[523.45,0.21],[523.44,0.14],[523.43,0.16],[523.42,4.8],[523.41,9.39]],[[523.46,41.46],[523.47,19.91],[523.48,35.94],[523.49,16.84],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019462,[[523.45,0.27],[523.44,0.14],[523.43,0.16],[523.42,6.96],[523.41,9.39]],[[523.46,41.44],[523.47,19.91],[523.48,35.94],[523.49,16.84],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019513,[[523.45,0.31],[523.44,0.14],[523.43,0.16],[523.42,6.96],[523.41,9.39]],[[523.46,41.62],[523.47,19.91],[523.48,31.43],[523.49,14.93],[523.5,3.77]]]
["binance-futures","BNBUSDT",1723680019575,[[523.44,0.14],[523.43,0.16],[523.42,4.8],[523.41,9.39]],[[523.45,31.72],[523.46,25.16],[523.47,19.15],[523.48,31.43],[523.49,15.17]]]
["binance-futures","BNBUSDT",1723680019614,[[523.44,0.14],[523.43,0.16],[523.42,4.8],[523.41,9.39],[523.39,12.88]],[[523.45,32.16],[523.46,25.08],[523.47,19.15],[523.48,31.43],[523.49,15.17]]]
["binance-futures","BNBUSDT",1723680019677,[[523.44,0.18],[523.43,0.16],[523.42,4.8],[523.41,9.39],[523.39,12.88]],[[523.45,32.35],[523.46,24.98],[523.47,19.11],[523.48,31.43],[523.49,15.17]]]
["binance-futures","BNBUSDT",1723680019732,[[523.42,0.12],[523.41,0.14],[523.4,7.42],[523.39,4.89]],[[523.43,57.19],[523.44,38.47],[523.45,16.69],[523.46,23.68],[523.47,19.56]]]
["binance-futures","BNBUSDT",1723680019783,[[523.39,0.12],[523.37,0.12],[523.35,2.21],[523.33,0.92],[523.3,17.6]],[[523.4,7.26],[523.41,41.94],[523.42,27.94],[523.43,20.08],[523.44,38.6]]]
["binance-futures","BNBUSDT",1723680019833,[[523.39,0.12],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,43.06],[523.41,21.3],[523.42,27.01],[523.43,19.69],[523.44,38.6]]]
["binance-futures","BNBUSDT",1723680019885,[[523.39,0.12],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,43.34],[523.41,21.3],[523.42,27.01],[523.43,19.78],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680019927,[[523.39,0.12],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,44.68],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680019978,[[523.39,0.12],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,45.74],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020138,[[523.39,0.3],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,45.83],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020206,[[523.39,0.3],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,45.85],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020254,[[523.39,0.34],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,45.85],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020438,[[523.39,0.33],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,46.04],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020583,[[523.39,0.33],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,46.22],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020625,[[523.39,0.34],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,46.22],[523.41,20.13],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020689,[[523.39,0.34],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.83]],[[523.4,46.25],[523.41,20.31],[523.42,27.01],[523.43,19.63],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020846,[[523.39,0.13],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,46.39],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020900,[[523.39,1.63],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,42.64],[523.41,20.53],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680020956,[[523.39,1.63],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,42.82],[523.41,20.53],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021010,[[523.39,1.63],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,43.0],[523.41,20.53],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021037,[[523.39,1.58],[523.38,2.42],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,37.65],[523.41,20.53],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021108,[[523.39,1.58],[523.38,4.33],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,37.65],[523.41,20.53],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021200,[[523.39,1.6],[523.38,4.33],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,37.63],[523.41,20.53],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021266,[[523.39,1.6],[523.38,4.33],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,37.45],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021426,[[523.39,1.62],[523.38,4.33],[523.37,0.12],[523.35,2.21],[523.33,2.07]],[[523.4,37.45],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021454,[[523.39,1.62],[523.38,4.33],[523.37,0.12],[523.36,2.89],[523.35,2.21]],[[523.4,35.43],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021532,[[523.39,6.12],[523.38,4.33],[523.37,0.12],[523.36,2.89],[523.35,2.21]],[[523.4,32.84],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021606,[[523.39,6.13],[523.38,4.33],[523.37,0.12],[523.36,2.89],[523.35,2.21]],[[523.4,32.48],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.78]]]
["binance-futures","BNBUSDT",1723680021690,[[523.39,6.13],[523.38,4.33],[523.37,0.12],[523.36,2.89],[523.35,2.21]],[[523.4,32.48],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.6]]]
["binance-futures","BNBUSDT",1723680021814,[[523.39,7.48],[523.38,4.33],[523.37,0.12],[523.36,2.89],[523.35,2.97]],[[523.4,32.48],[523.41,20.35],[523.42,27.1],[523.43,19.9],[523.44,38.6]]]
["binance-futures","BNBUSDT",1723680021976,[[523.39,8.32],[523.38,4.33],[523.37,0.12],[523.36,0.25],[523.35,2.97]],[[523.4,27.91],[523.41,20.35],[523.42,27.1],[523.43,19.81],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022032,[[523.39,8.32],[523.38,4.33],[523.37,0.12],[523.36,0.25],[523.35,2.97]],[[523.4,12.09],[523.41,14.41],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022084,[[523.39,8.05],[523.38,4.33],[523.37,0.12],[523.36,0.25],[523.35,2.97]],[[523.4,12.09],[523.41,14.41],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022142,[[523.39,9.03],[523.38,4.33],[523.37,0.12],[523.36,0.25],[523.35,2.97]],[[523.4,10.29],[523.41,14.41],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022212,[[523.39,9.04],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,10.47],[523.41,13.65],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022297,[[523.39,9.04],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,10.65],[523.41,9.05],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022407,[[523.39,9.04],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,11.22],[523.41,8.47],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022465,[[523.39,11.8],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,11.18],[523.41,7.81],[523.42,23.76],[523.43,30.53],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022532,[[523.39,11.8],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,11.0],[523.41,7.81],[523.42,23.76],[523.43,19.81],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022611,[[523.39,11.8],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,10.82],[523.41,7.81],[523.42,19.16],[523.43,19.81],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022702,[[523.39,10.55],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,10.85],[523.41,7.81],[523.42,19.16],[523.43,19.81],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022754,[[523.39,10.65],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,10.86],[523.41,7.81],[523.42,19.16],[523.43,19.81],[523.44,38.42]]]
["binance-futures","BNBUSDT",1723680022920,[[523.39,14.45],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,3.46],[523.41,3.52],[523.42,10.05],[523.43,13.4],[523.44,32.01]]]
["binance-futures","BNBUSDT",1723680022974,[[523.39,15.22],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,3.46],[523.41,0.34],[523.42,5.87],[523.43,3.75],[523.44,30.66]]]
["binance-futures","BNBUSDT",1723680023133,[[523.39,15.29],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,2.88],[523.41,0.34],[523.42,5.87],[523.43,3.59],[523.44,30.66]]]
["binance-futures","BNBUSDT",1723680023227,[[523.39,15.29],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,3.03],[523.41,0.34],[523.42,5.87],[523.43,3.59],[523.44,30.66]]]
["binance-futures","BNBUSDT",1723680023285,[[523.39,15.41],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,2.85],[523.41,0.34],[523.42,5.87],[523.43,3.59],[523.44,30.66]]]
["binance-futures","BNBUSDT",1723680023331,[[523.39,15.41],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,2.85],[523.41,0.34],[523.42,5.87],[523.43,3.59],[523.44,19.34]]]
["binance-futures","BNBUSDT",1723680023388,[[523.39,15.42],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,2.97]],[[523.4,2.82],[523.41,0.34],[523.42,5.87],[523.43,3.59],[523.44,19.34]]]
["binance-futures","BNBUSDT",1723680023501,[[523.39,15.42],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,3.32]],[[523.4,2.8],[523.41,0.34],[523.42,5.78],[523.43,3.59],[523.44,19.34]]]
["binance-futures","BNBUSDT",1723680023554,[[523.39,15.42],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,3.32]],[[523.4,2.86],[523.41,0.16],[523.42,5.78],[523.43,3.59],[523.44,19.34]]]
["binance-futures","BNBUSDT",1723680023602,[[523.39,15.53],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,3.32]],[[523.4,2.7],[523.41,0.16],[523.42,5.78],[523.43,3.59],[523.44,19.34]]]
["binance-futures","BNBUSDT",1723680023619,[[523.39,15.54],[523.38,4.33],[523.37,0.88],[523.36,0.25],[523.35,3.32]],[[523.4,2.88],[523.41,0.16],[523.42,5.78],[523.43,3.59],[523.44,19.34]]]
["binance-futures","BNBUSDT",1723680023721,[[523.41,30.51],[523.4,30.8],[523.39,11.73],[523.38,8.22],[523.37,0.88]],[[523.42,0.13],[523.43,0.3],[523.44,3.34],[523.45,10.5],[523.46,4.77]]]
["binance-futures","BNBUSDT",1723680023770,[[523.41,33.72],[523.4,26.74],[523.39,11.85],[523.38,7.19],[523.37,0.88]],[[523.42,0.13],[523.43,0.12],[523.44,0.13],[523.46,4.77],[523.47,21.92]]]
["binance-futures","BNBUSDT",1723680023822,[[523.41,33.72],[523.4,26.82],[523.39,11.85],[523.38,7.19],[523.37,0.88]],[[523.42,0.13],[523.43,0.12],[523.44,0.13],[523.46,10.44],[523.47,12.57]]]
["binance-futures","BNBUSDT",1723680023877,[[523.41,36.8],[523.4,26.82],[523.39,11.85],[523.38,7.19],[523.37,0.88]],[[523.42,0.17],[523.43,0.12],[523.44,0.13],[523.46,10.44],[523.47,12.57]]]
["binance-futures","BNBUSDT",1723680023996,[[523.41,37.49],[523.4,26.82],[523.39,14.13],[523.38,7.19],[523.37,0.88]],[[523.42,0.17],[523.43,0.12],[523.44,0.13],[523.46,9.09],[523.47,12.57]]]
["binance-futures","BNBUSDT",1723680024095,[[523.41,37.91],[523.4,26.82],[523.39,14.13],[523.38,7.19],[523.37,0.88]],[[523.42,0.18],[523.43,0.12],[523.44,0.13],[523.46,9.09],[523.47,12.57]]]
["binance-futures","BNBUSDT",1723680024219,[[523.41,37.91],[523.4,26.82],[523.39,14.13],[523.38,7.19],[523.37,0.88]],[[523.42,0.17],[523.43,0.12],[523.44,0.13],[523.46,9.09],[523.47,12.57]]]
["binance-futures","BNBUSDT",1723680024280,[[523.45,16.11],[523.44,3.34],[523.43,0.88],[523.42,48.87],[523.41,25.52]],[[523.46,0.13],[523.47,0.12],[523.48,0.13],[523.49,7.42],[523.51,0.14]]]
["binance-futures","BNBUSDT",1723680024331,[[523.52,7.42],[523.51,31.31],[523.5,3.62],[523.49,13.31],[523.48,11.64]],[[523.55,2.99],[523.56,0.12],[523.57,5.98],[523.58,2.04],[523.59,0.12]]]
["binance-futures","BNBUSDT",1723680024382,[[523.54,7.47],[523.53,3.35],[523.52,39.18],[523.51,12.35],[523.5,3.62]],[[523.55,1.91],[523.56,0.12],[523.57,2.5],[523.58,0.13],[523.59,0.12]]]
["binance-futures","BNBUSDT",1723680024433,[[523.55,0.63],[523.54,22.39],[523.53,31.0],[523.52,39.04],[523.51,11.38]],[[523.56,0.12],[523.57,1.55],[523.58,0.13],[523.59,0.12],[523.6,13.93]]]
["binance-futures","BNBUSDT",1723680024485,[[523.55,28.45],[523.54,17.32],[523.53,22.65],[523.52,32.43],[523.51,6.48]],[[523.56,4.78],[523.57,1.23],[523.58,0.51],[523.59,0.12],[523.6,13.93]]]
["binance-futures","BNBUSDT",1723680024536,[[523.55,34.6],[523.54,19.31],[523.53,32.46],[523.52,32.43],[523.51,4.59]],[[523.56,4.82],[523.57,1.23],[523.58,0.51],[523.59,0.45],[523.6,15.14]]]
["binance-futures","BNBUSDT",1723680024585,[[523.55,28.39],[523.54,19.73],[523.53,32.58],[523.52,32.43],[523.51,4.71]],[[523.56,4.82],[523.57,1.23],[523.58,0.51],[523.59,0.45],[523.6,15.14]]]
["binance-futures","BNBUSDT",1723680024692,[[523.55,18.42],[523.54,19.73],[523.53,19.35],[523.52,17.49],[523.51,4.71]],[[523.56,12.22],[523.57,1.23],[523.58,0.51],[523.59,1.21],[523.6,15.14]]]
["binance-futures","BNBUSDT",1723680024741,[[523.55,3.77],[523.54,4.52],[523.53,19.31],[523.52,13.03],[523.51,0.91]],[[523.56,20.3],[523.57,1.99],[523.58,0.51],[523.59,8.04],[523.6,15.14]]]
["binance-futures","BNBUSDT",1723680024795,[[523.55,19.13],[523.54,8.82],[523.53,14.29],[523.52,11.68],[523.51,0.91]],[[523.56,12.78],[523.57,10.27],[523.58,0.51],[523.59,8.04],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680024842,[[523.55,19.17],[523.54,4.52],[523.53,14.29],[523.52,11.68],[523.51,0.91]],[[523.56,13.17],[523.57,10.27],[523.58,0.51],[523.59,1.21],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680024902,[[523.55,9.88],[523.54,2.41],[523.53,12.18],[523.52,11.68],[523.51,0.15]],[[523.56,14.35],[523.57,10.27],[523.58,0.51],[523.59,1.21],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680024950,[[523.55,3.45],[523.54,2.41],[523.53,17.44],[523.52,11.68],[523.51,0.91]],[[523.56,14.35],[523.57,10.27],[523.58,0.51],[523.59,1.21],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680025001,[[523.55,3.49],[523.54,2.41],[523.53,17.44],[523.52,11.68],[523.51,0.91]],[[523.56,14.35],[523.57,10.27],[523.58,0.51],[523.59,1.21],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680025044,[[523.55,14.65],[523.54,2.41],[523.53,18.2],[523.52,11.68],[523.51,0.91]],[[523.56,4.76],[523.57,6.48],[523.58,0.51],[523.59,1.21],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680025110,[[523.55,15.83],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,4.19],[523.57,0.25],[523.58,0.51],[523.59,0.12],[523.6,2.24]]]
["binance-futures","BNBUSDT",1723680025161,[[523.55,15.83],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,4.19],[523.57,0.25],[523.58,0.51],[523.59,0.12],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025207,[[523.55,18.39],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,4.19],[523.57,0.25],[523.58,0.51],[523.59,0.45],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025215,[[523.55,18.39],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,4.21],[523.57,0.25],[523.58,0.51],[523.59,0.45],[523.6,4.48]]]
["binance-futures","BNBUSDT",1723680025335,[[523.55,17.23],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,3.03],[523.57,0.25],[523.58,0.51],[523.59,1.21],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025415,[[523.55,16.17],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,3.03],[523.57,0.28],[523.58,0.51],[523.59,1.21],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025476,[[523.55,13.63],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,3.08],[523.57,0.28],[523.58,0.51],[523.59,13.13],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025526,[[523.55,13.62],[523.54,2.41],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,4.43],[523.57,0.28],[523.58,0.51],[523.59,13.13],[523.6,7.98]]]
["binance-futures","BNBUSDT",1723680025579,[[523.55,17.46],[523.54,8.03],[523.53,17.67],[523.52,11.68],[523.51,0.91]],[[523.56,10.28],[523.57,0.25],[523.58,12.42],[523.59,1.21],[523.6,7.98]]]
["binance-futures","BNBUSDT",1723680025631,[[523.55,17.49],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,8.93],[523.57,0.25],[523.58,12.42],[523.59,1.21],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025685,[[523.55,18.55],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,8.97],[523.57,0.25],[523.58,12.42],[523.59,1.21],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680025740,[[523.55,19.7],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,1.91]],[[523.56,8.97],[523.57,0.25],[523.58,0.51],[523.59,0.45],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680025796,[[523.55,18.41],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,1.91]],[[523.56,8.97],[523.57,0.25],[523.58,0.51],[523.59,0.45],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680025838,[[523.55,18.41],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,1.91]],[[523.56,8.97],[523.57,0.25],[523.58,0.51],[523.59,12.74],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680025901,[[523.55,13.09],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,8.98],[523.57,0.25],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680025972,[[523.55,13.09],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,9.0],[523.57,0.25],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026025,[[523.55,13.09],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,8.96],[523.57,0.25],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026075,[[523.55,12.34],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,8.96],[523.57,0.25],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026116,[[523.55,12.36],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,8.96],[523.57,0.25],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026209,[[523.55,11.01],[523.54,8.03],[523.53,12.41],[523.52,11.68],[523.51,0.91]],[[523.56,9.31],[523.57,0.25],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026267,[[523.55,4.58],[523.54,8.03],[523.53,11.65],[523.52,11.68],[523.51,0.91]],[[523.56,23.02],[523.57,1.01],[523.58,0.51],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026301,[[523.55,3.35],[523.54,2.41],[523.53,16.93],[523.52,11.68],[523.51,1.28]],[[523.56,23.01],[523.57,1.01],[523.58,6.61],[523.59,13.5],[523.6,7.97]]]
["binance-futures","BNBUSDT",1723680026382,[[523.55,3.39],[523.54,2.41],[523.53,16.93],[523.52,11.68],[523.51,1.28]],[[523.56,23.01],[523.57,1.01],[523.58,6.61],[523.59,13.5],[523.6,8.15]]]
["binance-futures","BNBUSDT",1723680026420,[[523.55,3.42],[523.54,2.41],[523.53,16.93],[523.52,11.68],[523.51,1.28]],[[523.56,23.01],[523.57,1.05],[523.58,6.61],[523.59,13.59],[523.6,8.15]]]
["binance-futures","BNBUSDT",1723680026487,[[523.55,26.19],[523.54,2.78],[523.53,17.69],[523.52,11.68],[523.51,1.91]],[[523.56,4.18],[523.57,0.29],[523.58,0.51],[523.59,12.83],[523.6,2.33]]]
["binance-futures","BNBUSDT",1723680026537,[[523.55,26.05],[523.54,2.78],[523.53,17.69],[523.52,11.68],[523.51,1.91]],[[523.56,4.23],[523.57,0.29],[523.58,0.51],[523.59,12.5],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680026588,[[523.55,26.11],[523.54,2.78],[523.53,17.69],[523.52,11.68],[523.51,1.91]],[[523.56,4.23],[523.57,0.29],[523.58,0.51],[523.59,12.41],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680026642,[[523.55,25.05],[523.54,2.78],[523.53,17.69],[523.52,11.68],[523.51,0.91]],[[523.56,4.23],[523.57,2.89],[523.58,0.51],[523.59,12.41],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680026708,[[523.55,23.09],[523.54,2.78],[523.53,17.69],[523.52,15.0],[523.51,0.91]],[[523.56,9.81],[523.57,2.89],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680026830,[[523.55,20.76],[523.54,2.78],[523.53,17.69],[523.52,15.0],[523.51,0.91]],[[523.56,4.23],[523.57,2.89],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680026880,[[523.55,19.7],[523.54,2.78],[523.53,17.69],[523.52,15.0],[523.51,0.91]],[[523.56,13.31],[523.57,3.65],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680026921,[[523.55,19.7],[523.54,2.78],[523.53,17.69],[523.52,11.68],[523.51,0.91]],[[523.56,13.31],[523.57,3.65],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680026981,[[523.55,19.07],[523.54,2.78],[523.53,17.69],[523.52,11.68],[523.51,0.91]],[[523.56,13.31],[523.57,3.65],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027033,[[523.55,19.07],[523.54,2.78],[523.53,16.93],[523.52,11.68],[523.51,0.91]],[[523.56,13.31],[523.57,3.65],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027241,[[523.55,2.61],[523.54,2.78],[523.53,16.93],[523.52,11.68],[523.51,0.91]],[[523.56,16.29],[523.57,3.65],[523.58,0.51],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027279,[[523.55,2.61],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.15]],[[523.56,16.29],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027334,[[523.55,2.63],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.15]],[[523.56,16.29],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027392,[[523.55,2.63],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,16.29],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027517,[[523.55,2.99],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,16.23],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027782,[[523.55,3.01],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,14.71],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027860,[[523.55,3.01],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.04],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680027924,[[523.55,2.67],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.39],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028088,[[523.55,2.67],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.58],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028138,[[523.55,3.24],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.58],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028226,[[523.55,4.53],[523.54,2.78],[523.53,14.66],[523.52,8.64],[523.51,0.91]],[[523.56,15.58],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028280,[[523.55,4.53],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.58],[523.57,3.65],[523.58,6.52],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028326,[[523.55,4.53],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.58],[523.57,3.65],[523.58,6.61],[523.59,13.17],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028387,[[523.55,4.53],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,15.94],[523.57,3.65],[523.58,6.61],[523.59,13.44],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028432,[[523.55,20.71],[523.54,2.78],[523.53,14.66],[523.52,8.64],[523.51,0.91]],[[523.56,13.96],[523.57,3.65],[523.58,0.6],[523.59,13.44],[523.6,7.91]]]
["binance-futures","BNBUSDT",1723680028491,[[523.55,17.08],[523.54,2.78],[523.53,14.66],[523.52,8.64],[523.51,0.91]],[[523.56,13.78],[523.57,3.65],[523.58,0.6],[523.59,13.44],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680028545,[[523.55,14.39],[523.54,2.78],[523.53,14.66],[523.52,8.64],[523.51,0.91]],[[523.56,17.03],[523.57,3.65],[523.58,6.0],[523.59,13.44],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680028591,[[523.55,13.33],[523.54,2.78],[523.53,14.66],[523.52,8.64],[523.51,0.91]],[[523.56,17.02],[523.57,3.65],[523.58,6.0],[523.59,13.44],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680028649,[[523.55,13.18],[523.54,2.78],[523.53,14.66],[523.52,8.64],[523.51,0.91]],[[523.56,17.02],[523.57,3.65],[523.58,6.0],[523.59,13.35],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680028716,[[523.55,10.66],[523.54,2.78],[523.53,13.9],[523.52,8.64],[523.51,0.91]],[[523.56,17.37],[523.57,3.65],[523.58,6.0],[523.59,13.35],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680028783,[[523.55,10.66],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.67],[523.57,3.65],[523.58,6.0],[523.59,13.35],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680028832,[[523.55,2.48],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.67],[523.57,3.65],[523.58,6.0],[523.59,13.35],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680028941,[[523.55,4.21],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.67],[523.57,3.83],[523.58,6.09],[523.59,13.44],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680029001,[[523.55,4.22],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.85],[523.57,3.83],[523.58,6.09],[523.59,13.62],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680029049,[[523.55,4.22],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.85],[523.57,3.83],[523.58,6.09],[523.59,13.62],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029215,[[523.55,4.22],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.84],[523.57,3.83],[523.58,10.57],[523.59,13.62],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029445,[[523.55,4.22],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.84],[523.57,3.83],[523.58,10.71],[523.59,13.62],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029601,[[523.55,6.54],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.48],[523.57,3.83],[523.58,10.71],[523.59,13.62],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029611,[[523.55,6.54],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.15]],[[523.56,18.48],[523.57,3.83],[523.58,10.71],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029819,[[523.55,9.05],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.91]],[[523.56,16.29],[523.57,3.83],[523.58,10.71],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029874,[[523.55,9.05],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.91]],[[523.56,16.29],[523.57,3.83],[523.58,12.78],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680029938,[[523.55,7.99],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.91]],[[523.56,16.3],[523.57,3.83],[523.58,12.78],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680030096,[[523.55,7.99],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.91]],[[523.56,16.74],[523.57,3.83],[523.58,12.78],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680030104,[[523.55,7.99],[523.54,2.78],[523.53,9.8],[523.52,8.64],[523.51,0.9]],[[523.56,16.73],[523.57,3.83],[523.58,12.78],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680030257,[[523.55,15.64],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,8.99],[523.57,3.83],[523.58,12.78],[523.59,18.1],[523.6,8.37]]]
["binance-futures","BNBUSDT",1723680030292,[[523.55,18.44],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,8.69],[523.57,3.65],[523.58,12.69],[523.59,13.62],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680030361,[[523.55,18.43],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.39],[523.57,3.65],[523.58,12.69],[523.59,13.62],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680030410,[[523.55,18.03],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.21],[523.57,2.89],[523.58,12.69],[523.59,13.62],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680030463,[[523.55,18.03],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.21],[523.57,2.89],[523.58,12.69],[523.59,12.86],[523.6,8.19]]]
["binance-futures","BNBUSDT",1723680030505,[[523.55,21.06],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.24],[523.57,2.89],[523.58,5.22],[523.59,13.62],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680030562,[[523.55,21.06],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,1.9]],[[523.56,5.24],[523.57,2.89],[523.58,5.22],[523.59,13.62],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680030611,[[523.55,21.06],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,1.19],[523.57,2.89],[523.58,0.6],[523.59,0.57],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680030726,[[523.55,21.06],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,1.01],[523.57,2.89],[523.58,0.6],[523.59,1.15],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680030830,[[523.55,15.25],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,1.01],[523.57,2.89],[523.58,0.6],[523.59,1.15],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680030918,[[523.55,17.25],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.67],[523.57,2.89],[523.58,0.6],[523.59,1.15],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680030989,[[523.55,18.39],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.66],[523.57,2.89],[523.58,0.6],[523.59,1.15],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680031118,[[523.55,18.42],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.89],[523.57,2.89],[523.58,0.6],[523.59,1.15],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680031277,[[523.55,18.42],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,5.89],[523.57,2.89],[523.58,0.6],[523.59,1.33],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680031336,[[523.55,18.42],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,1.9]],[[523.56,1.19],[523.57,2.89],[523.58,0.6],[523.59,0.57],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680031393,[[523.55,18.6],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,1.9]],[[523.56,1.19],[523.57,2.89],[523.58,0.6],[523.59,0.57],[523.6,2.15]]]
["binance-futures","BNBUSDT",1723680031445,[[523.55,18.6],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,1.19],[523.57,2.89],[523.58,0.6],[523.59,1.33],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680031526,[[523.55,15.45],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,0.83],[523.57,2.89],[523.58,0.6],[523.59,1.15],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680031724,[[523.55,18.34],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,3.7],[523.57,3.65],[523.58,1.27],[523.59,13.29],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680031778,[[523.55,18.34],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,3.7],[523.57,3.65],[523.58,7.34],[523.59,13.29],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680031882,[[523.55,18.35],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,3.45],[523.57,2.89],[523.58,7.34],[523.59,1.06],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680031930,[[523.55,18.35],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,3.48],[523.57,2.89],[523.58,1.27],[523.59,1.06],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680032010,[[523.55,17.09],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,3.48],[523.57,2.89],[523.58,1.27],[523.59,1.06],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680032177,[[523.55,14.31],[523.54,2.78],[523.53,10.56],[523.52,8.64],[523.51,0.9]],[[523.56,0.04],[523.57,2.89],[523.58,1.27],[523.59,1.06],[523.6,2.91]]]
["binance-futures","BNBUSDT",1723680032236,[[523.56,33.08],[523.55,14.48],[523.54,2.78],[523.53,10.56],[523.52,8.64]],[[523.57,2.85],[523.58,0.51],[523.59,0.88],[523.6,2.91],[523.62,5.27]]]
["binance-futures","BNBUSDT",1723680032288,[[523.56,33.28],[523.55,10.1],[523.54,5.2],[523.53,10.56],[523.52,8.64]],[[523.57,2.85],[523.58,0.51],[523.59,0.88],[523.6,2.91],[523.62,0.89]]]
["binance-futures","BNBUSDT",1723680032329,[[523.56,33.32],[523.55,10.1],[523.54,5.2],[523.53,10.56],[523.52,8.64]],[[523.57,2.89],[523.58,0.51],[523.59,0.88],[523.6,2.91],[523.62,0.89]]]
["binance-futures","BNBUSDT",1723680032401,[[523.56,33.34],[523.55,8.36],[523.54,5.2],[523.53,10.56],[523.52,8.64]],[[523.57,2.89],[523.58,0.51],[523.59,0.88],[523.6,2.91],[523.62,0.89]]]
["binance-futures","BNBUSDT",1723680032476,[[523.56,29.1],[523.55,5.6],[523.54,5.2],[523.53,10.56],[523.52,8.64]],[[523.57,11.63],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.62,14.09]]]
["binance-futures","BNBUSDT",1723680032508,[[523.56,18.43],[523.55,3.8],[523.54,5.2],[523.53,10.56],[523.52,8.64]],[[523.57,21.64],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032567,[[523.56,18.98],[523.55,3.65],[523.54,5.2],[523.53,10.56],[523.52,8.64]],[[523.57,23.9],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032601,[[523.56,15.86],[523.55,3.63],[523.54,5.96],[523.53,10.56],[523.52,8.64]],[[523.57,23.57],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032713,[[523.56,15.86],[523.55,3.05],[523.54,5.96],[523.53,10.56],[523.52,8.64]],[[523.57,23.57],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032746,[[523.56,17.13],[523.55,3.81],[523.54,5.96],[523.53,10.56],[523.52,8.64]],[[523.57,20.38],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032879,[[523.56,2.52],[523.55,2.11],[523.54,3.29],[523.53,9.8],[523.52,8.64]],[[523.57,19.59],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032916,[[523.56,2.73],[523.55,2.11],[523.54,3.29],[523.53,11.71],[523.52,8.64]],[[523.57,19.59],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680032977,[[523.56,2.23],[523.55,0.66],[523.54,3.29],[523.53,11.71],[523.52,9.4]],[[523.57,19.59],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680033078,[[523.56,2.23],[523.55,0.66],[523.54,3.29],[523.53,14.47],[523.52,9.4]],[[523.57,19.89],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680033140,[[523.56,2.23],[523.55,0.12],[523.54,3.29],[523.53,14.47],[523.52,9.4]],[[523.57,19.89],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680033201,[[523.56,2.23],[523.55,0.12],[523.54,3.29],[523.53,14.47],[523.52,4.54]],[[523.57,19.89],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680033255,[[523.56,2.58],[523.55,0.12],[523.54,0.87],[523.53,11.25],[523.52,4.54]],[[523.57,23.33],[523.58,1.27],[523.59,12.37],[523.6,2.91],[523.61,7.12]]]
["binance-futures","BNBUSDT",1723680033309,[],[[523.49,3.29],[523.5,22.9],[523.51,33.64],[523.52,30.07],[523.53,27.34]]]
["binance-futures","BNBUSDT",1723680033361,[[523.43,0.16],[523.42,0.12],[523.41,4.81],[523.39,16.22],[523.38,11.89]],[[523.49,56.37],[523.5,17.19],[523.51,30.1],[523.52,22.94],[523.53,21.55]]]
["binance-futures","BNBUSDT",1723680033412,[[523.43,0.16],[523.42,0.12],[523.41,4.81],[523.4,0.12],[523.39,9.9]],[[523.49,60.51],[523.5,17.19],[523.51,37.66],[523.52,24.27],[523.53,21.74]]]
["binance-futures","BNBUSDT",1723680033460,[[523.48,1.02],[523.43,0.16],[523.42,2.36],[523.41,5.57],[523.4,2.03]],[[523.49,60.83],[523.5,17.19],[523.51,37.66],[523.52,24.39],[523.53,21.86]]]
["binance-futures","BNBUSDT",1723680033507,[[523.48,1.02],[523.43,0.16],[523.42,2.36],[523.41,4.81],[523.4,2.03]],[[523.49,60.85],[523.5,17.19],[523.51,37.66],[523.52,24.39],[523.53,21.86]]]
["binance-futures","BNBUSDT",1723680033568,[[523.48,1.34],[523.43,0.16],[523.42,2.36],[523.41,4.81],[523.4,2.03]],[[523.49,60.85],[523.5,17.19],[523.51,37.66],[523.52,24.39],[523.53,16.82]]]
["binance-futures","BNBUSDT",1723680033701,[[523.48,2.16],[523.43,0.16],[523.42,2.36],[523.41,4.81],[523.4,2.03]],[[523.49,57.26],[523.5,17.19],[523.51,37.66],[523.52,24.39],[523.53,16.82]]]
["binance-futures","BNBUSDT",1723680033752,[[523.48,2.37],[523.43,0.28],[523.42,2.36],[523.41,5.58],[523.4,2.03]],[[523.49,57.13],[523.5,17.19],[523.51,37.66],[523.52,24.39],[523.53,16.82]]]
["binance-futures","BNBUSDT",1723680033880,[[523.43,0.16],[523.42,2.36],[523.41,0.13],[523.4,2.03]],[[523.46,17.2],[523.47,50.12],[523.48,25.06],[523.49,33.77],[523.5,17.19]]]
["binance-futures","BNBUSDT",1723680033926,[[523.43,0.12],[523.42,0.12],[523.41,0.13],[523.4,2.03],[523.39,3.99]],[[523.46,52.88],[523.47,28.63],[523.48,25.18],[523.49,24.59],[523.5,17.37]]]
["binance-futures","BNBUSDT",1723680033981,[[523.43,0.12],[523.42,0.12],[523.41,0.13],[523.4,0.12],[523.39,3.99]],[[523.46,52.9],[523.47,28.93],[523.48,25.18],[523.49,24.29],[523.5,17.37]]]
["binance-futures","BNBUSDT",1723680034031,[[523.43,0.12],[523.42,0.12],[523.41,0.13],[523.4,0.12],[523.39,3.99]],[[523.46,52.9],[523.47,28.93],[523.48,25.18],[523.49,24.38],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034071,[[523.43,0.12],[523.42,0.12],[523.41,0.13],[523.4,0.12],[523.39,4.75]],[[523.46,53.2],[523.47,28.63],[523.48,25.18],[523.49,24.38],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034177,[[523.45,0.98],[523.43,0.12],[523.42,0.12],[523.41,0.13],[523.4,0.12]],[[523.46,53.24],[523.47,28.63],[523.48,25.18],[523.49,24.38],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034291,[[523.45,1.0],[523.43,0.12],[523.42,0.12],[523.41,0.13],[523.4,0.12]],[[523.46,48.96],[523.47,28.63],[523.48,25.18],[523.49,24.38],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034327,[[523.45,1.01],[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.4,0.12]],[[523.46,43.71],[523.47,28.63],[523.48,25.27],[523.49,24.38],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034393,[[523.45,1.01],[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.4,0.12]],[[523.46,43.71],[523.47,28.63],[523.48,25.27],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034433,[[523.45,1.05],[523.43,0.12],[523.42,0.12],[523.41,0.88],[523.4,0.12]],[[523.46,43.71],[523.47,28.63],[523.48,25.27],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034548,[[523.45,1.05],[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.4,0.12]],[[523.46,43.71],[523.47,28.63],[523.48,25.27],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680034796,[[523.45,1.05],[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.4,0.12]],[[523.46,43.71],[523.47,21.47],[523.48,36.34],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680035008,[[523.45,1.05],[523.43,0.12],[523.42,0.12],[523.41,0.24],[523.4,2.88]],[[523.46,43.71],[523.47,21.51],[523.48,36.34],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680035109,[[523.45,1.05],[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.4,2.88]],[[523.46,43.71],[523.47,21.51],[523.48,36.34],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680035150,[[523.45,1.05],[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.4,0.12]],[[523.46,43.71],[523.47,21.51],[523.48,36.34],[523.49,24.56],[523.5,17.67]]]
["binance-futures","BNBUSDT",1723680035269,[],[[523.38,22.68],[523.39,10.04],[523.4,20.83],[523.41,7.01],[523.42,4.16]]]
["binance-futures","BNBUSDT",1723680035320,[[523.37,2.98],[523.27,0.13],[523.26,3.64],[523.2,6.3],[523.18,3.32]],[[523.38,33.05],[523.39,20.26],[523.4,19.66],[523.41,2.7],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035371,[[523.37,2.98],[523.35,0.12],[523.31,1.0],[523.28,1.26],[523.27,0.13]],[[523.38,37.73],[523.39,20.26],[523.4,19.75],[523.41,9.76],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035424,[[523.37,3.02],[523.35,0.12],[523.32,3.03],[523.31,1.21],[523.3,6.45]],[[523.38,37.95],[523.39,20.26],[523.4,26.14],[523.41,2.8],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035477,[[523.37,1.11],[523.35,0.12],[523.32,2.91],[523.31,1.21],[523.3,8.36]],[[523.38,38.29],[523.39,20.26],[523.4,26.14],[523.41,2.98],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035528,[[523.37,1.13],[523.35,0.12],[523.32,2.91],[523.31,0.88],[523.3,7.12]],[[523.38,38.31],[523.39,20.26],[523.4,26.14],[523.41,2.98],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035572,[[523.37,1.15],[523.35,0.12],[523.33,0.28],[523.32,2.91],[523.31,0.88]],[[523.38,38.29],[523.39,20.26],[523.4,26.14],[523.41,2.98],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035626,[[523.37,1.15],[523.35,0.12],[523.33,0.16],[523.32,2.91],[523.31,0.88]],[[523.38,38.29],[523.39,20.26],[523.4,26.14],[523.41,2.98],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035689,[[523.37,1.15],[523.35,0.12],[523.33,0.16],[523.32,2.91],[523.31,0.88]],[[523.38,31.21],[523.39,20.26],[523.4,26.14],[523.41,2.98],[523.42,4.62]]]
["binance-futures","BNBUSDT",1723680035741,[[523.36,1.08],[523.35,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.12]],[[523.37,65.68],[523.38,14.52],[523.39,9.63],[523.4,23.18],[523.41,2.46]]]
["binance-futures","BNBUSDT",1723680035795,[[523.36,1.12],[523.35,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.12]],[[523.37,65.72],[523.38,9.99],[523.39,20.15],[523.4,23.18],[523.41,2.46]]]
["binance-futures","BNBUSDT",1723680035846,[[523.36,1.12],[523.35,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.88]],[[523.37,66.08],[523.38,9.65],[523.39,20.15],[523.4,23.18],[523.41,2.46]]]
["binance-futures","BNBUSDT",1723680036000,[[523.36,1.12],[523.35,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.88]],[[523.37,66.1],[523.38,9.63],[523.39,20.15],[523.4,23.18],[523.41,2.46]]]
["binance-futures","BNBUSDT",1723680036055,[[523.36,1.12],[523.35,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.88]],[[523.37,40.91],[523.38,9.63],[523.39,20.27],[523.4,23.3],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036106,[[523.36,7.93],[523.35,0.12],[523.33,1.0],[523.32,0.27],[523.31,0.88]],[[523.37,25.55],[523.38,2.07],[523.39,16.45],[523.4,20.13],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036153,[[523.36,14.02],[523.35,0.88],[523.33,1.0],[523.32,0.27],[523.31,1.88]],[[523.37,5.74],[523.38,0.13],[523.39,8.99],[523.4,15.54],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036201,[[523.36,14.02],[523.35,0.88],[523.33,1.0],[523.32,0.27],[523.31,1.88]],[[523.37,3.55],[523.38,0.13],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036257,[[523.36,14.08],[523.35,0.88],[523.33,1.0],[523.32,0.27],[523.31,1.88]],[[523.37,3.59],[523.38,0.13],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036301,[[523.36,8.7],[523.35,0.12],[523.33,1.0],[523.32,0.27],[523.31,0.88]],[[523.37,17.24],[523.38,0.13],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036366,[[523.36,5.13],[523.35,0.12],[523.33,0.88],[523.32,0.27],[523.31,0.88]],[[523.37,17.4],[523.38,0.13],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036460,[[523.36,5.13],[523.35,0.12],[523.33,0.88],[523.32,0.27],[523.31,0.88]],[[523.37,17.4],[523.38,0.17],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036528,[[523.36,3.84],[523.35,0.12],[523.33,0.12],[523.32,0.15],[523.31,1.0]],[[523.37,22.08],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036579,[[523.36,3.85],[523.35,0.12],[523.33,0.88],[523.32,0.27],[523.31,1.0]],[[523.37,22.07],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036686,[[523.36,3.89],[523.35,0.12],[523.33,1.0],[523.32,0.27],[523.31,1.0]],[[523.37,17.38],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036742,[[523.36,5.62],[523.35,0.12],[523.33,1.0],[523.32,0.27],[523.31,1.0]],[[523.37,17.38],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680036924,[[523.36,5.62],[523.35,0.12],[523.33,0.24],[523.32,0.27],[523.31,1.0]],[[523.37,17.38],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680037026,[[523.36,5.62],[523.35,0.12],[523.33,0.24],[523.32,0.27],[523.31,0.24]],[[523.37,17.38],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680037103,[[523.36,6.21],[523.35,0.12],[523.33,0.24],[523.32,0.27],[523.31,1.0]],[[523.37,17.38],[523.38,0.56],[523.39,8.89],[523.4,11.15],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680037334,[[523.36,6.21],[523.35,0.12],[523.33,0.24],[523.32,0.27],[523.31,1.0]],[[523.37,17.28],[523.38,0.56],[523.39,8.89],[523.4,11.24],[523.41,2.58]]]
["binance-futures","BNBUSDT",1723680037441,[[523.33,1.07],[523.32,0.15],[523.31,0.12]],[[523.34,74.13],[523.35,22.35],[523.36,33.84],[523.37,14.75],[523.38,4.01]]]
["binance-futures","BNBUSDT",1723680037491,[[523.33,1.07],[523.32,0.15],[523.31,0.12],[523.27,2.88],[523.23,8.23]],[[523.34,74.57],[523.35,22.48],[523.36,33.84],[523.37,14.57],[523.38,4.15]]]
["binance-futures","BNBUSDT",1723680037541,[[523.33,1.07],[523.32,0.15],[523.31,0.12],[523.27,0.12],[523.24,5.47]],[[523.34,74.75],[523.35,22.48],[523.36,40.23],[523.37,14.75],[523.38,4.33]]]
["binance-futures","BNBUSDT",1723680037591,[[523.33,1.13],[523.32,0.15],[523.31,0.12],[523.27,0.12],[523.24,5.47]],[[523.34,74.79],[523.35,22.48],[523.36,40.51],[523.37,14.75],[523.38,4.24]]]
["binance-futures","BNBUSDT",1723680037701,[[523.31,1.07],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,6.39]],[[523.32,67.4],[523.33,31.15],[523.34,33.8],[523.35,22.33],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680037752,[[523.31,1.07],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,6.39]],[[523.32,67.4],[523.33,30.8],[523.34,33.8],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680037799,[[523.31,1.1],[523.28,0.21],[523.27,2.68],[523.26,2.03],[523.25,6.39]],[[523.32,67.92],[523.33,30.54],[523.34,33.36],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680037860,[[523.31,1.1],[523.28,0.21],[523.27,2.68],[523.26,2.03],[523.25,6.39]],[[523.32,67.86],[523.33,21.78],[523.34,33.36],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680037965,[[523.31,1.1],[523.28,0.21],[523.27,2.68],[523.26,2.03],[523.25,6.39]],[[523.32,67.83],[523.33,21.78],[523.34,33.36],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680038004,[[523.31,1.11],[523.28,0.21],[523.27,2.68],[523.26,2.03],[523.25,6.39]],[[523.32,61.76],[523.33,21.78],[523.34,33.36],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680038048,[[523.31,1.15],[523.28,0.21],[523.27,2.68],[523.26,4.97],[523.25,6.39]],[[523.32,51.88],[523.33,29.58],[523.34,33.36],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680038111,[[523.31,1.14],[523.28,0.21],[523.27,2.68],[523.26,2.03],[523.25,6.39]],[[523.32,59.9],[523.33,29.58],[523.34,33.36],[523.35,26.34],[523.36,32.58]]]
["binance-futures","BNBUSDT",1723680038257,[[523.3,1.43],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,5.63]],[[523.31,50.25],[523.32,36.84],[523.33,21.78],[523.34,33.45],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038309,[[523.3,1.43],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,5.63]],[[523.31,50.7],[523.32,28.4],[523.33,34.54],[523.34,33.45],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038413,[[523.3,1.47],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,5.63]],[[523.31,50.74],[523.32,28.4],[523.33,34.54],[523.34,33.45],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038470,[[523.3,1.49],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,5.63]],[[523.31,50.76],[523.32,28.38],[523.33,34.54],[523.34,33.45],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038577,[[523.3,1.49],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,5.63]],[[523.31,50.75],[523.32,28.38],[523.33,34.54],[523.34,33.45],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038635,[[523.3,1.49],[523.28,0.21],[523.27,0.12],[523.26,2.03],[523.25,5.63]],[[523.31,50.77],[523.32,28.36],[523.33,34.54],[523.34,33.45],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038691,[[523.3,1.49],[523.28,0.21],[523.27,0.12],[523.26,0.12],[523.25,5.63]],[[523.31,50.77],[523.32,28.36],[523.33,34.54],[523.34,28.97],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680038901,[[523.3,1.49],[523.28,0.21],[523.27,0.51],[523.26,0.12],[523.25,5.63]],[[523.31,50.77],[523.32,28.36],[523.33,34.54],[523.34,28.97],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680039035,[[523.3,1.49],[523.28,0.21],[523.27,0.51],[523.26,0.12],[523.25,5.63]],[[523.31,50.77],[523.32,28.4],[523.33,34.54],[523.34,28.97],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680039387,[[523.3,1.49],[523.28,0.21],[523.27,0.51],[523.26,0.12],[523.25,5.63]],[[523.31,42.9],[523.32,28.4],[523.33,34.54],[523.34,28.97],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680039444,[[523.3,1.52],[523.28,0.21],[523.27,1.27],[523.26,3.67],[523.25,6.39]],[[523.31,40.65],[523.32,27.13],[523.33,34.54],[523.34,28.97],[523.35,26.34]]]
["binance-futures","BNBUSDT",1723680039514,[[523.3,1.54],[523.28,0.21],[523.27,1.27],[523.26,3.67],[523.25,6.39]],[[523.31,40.65],[523.32,27.13],[523.33,21.78],[523.34,28.97],[523.35,38.13]]]
["binance-futures","BNBUSDT",1723680039592,[[523.3,2.9],[523.28,0.97],[523.27,1.27],[523.26,3.67],[523.25,6.39]],[[523.31,40.64],[523.32,27.13],[523.33,21.78],[523.34,28.97],[523.35,38.13]]]
["binance-futures","BNBUSDT",1723680039654,[[523.3,9.97],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,28.62],[523.32,19.61],[523.33,20.61],[523.34,25.8],[523.35,38.13]]]
["binance-futures","BNBUSDT",1723680039709,[[523.3,9.97],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,23.01],[523.32,16.17],[523.33,16.25],[523.34,33.3],[523.35,34.12]]]
["binance-futures","BNBUSDT",1723680039747,[[523.3,10.15],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,21.01],[523.32,16.17],[523.33,16.25],[523.34,33.3],[523.35,34.12]]]
["binance-futures","BNBUSDT",1723680039798,[[523.3,10.15],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,21.01],[523.32,16.17],[523.33,16.25],[523.34,33.3],[523.35,33.94]]]
["binance-futures","BNBUSDT",1723680039858,[[523.3,10.15],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,17.54],[523.32,16.17],[523.33,16.25],[523.34,33.3],[523.35,22.15]]]
["binance-futures","BNBUSDT",1723680039936,[[523.3,10.15],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,17.54],[523.32,16.12],[523.33,16.25],[523.34,33.3],[523.35,22.15]]]
["binance-futures","BNBUSDT",1723680039990,[[523.3,10.15],[523.29,1.15],[523.28,0.97],[523.27,0.88],[523.26,6.55]],[[523.31,17.54],[523.32,13.05],[523.33,16.25],[523.34,30.14],[523.35,22.15]]]
["binance-futures","BNBUSDT",1723680040044,[[523.31,34.99],[523.3,13.02],[523.29,1.15],[523.28,0.97],[523.27,0.88]],[[523.32,0.16],[523.33,3.94],[523.34,19.28],[523.35,6.3],[523.36,16.84]]]
["binance-futures","BNBUSDT",1723680040095,[[523.31,34.99],[523.3,13.02],[523.29,1.15],[523.28,0.97],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,2.55],[523.35,3.23],[523.36,6.51]]]
["binance-futures","BNBUSDT",1723680040147,[[523.31,32.22],[523.3,13.0],[523.29,1.15],[523.28,0.97],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,2.55],[523.35,3.23],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040197,[[523.31,32.24],[523.3,13.0],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,2.55],[523.35,3.23],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040252,[[523.31,35.73],[523.3,13.0],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,2.55],[523.35,3.23],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040460,[[523.31,32.28],[523.3,12.96],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,3.31],[523.35,3.23],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040521,[[523.31,32.34],[523.3,12.94],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,3.22],[523.35,3.23],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040732,[[523.31,27.02],[523.3,12.94],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,0.12],[523.33,0.13],[523.34,3.22],[523.35,3.23],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040779,[[523.31,7.2],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,16.45],[523.33,0.13],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040909,[[523.31,7.24],[523.3,10.02],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,17.65],[523.33,0.13],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680040977,[[523.31,7.28],[523.3,10.02],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,17.65],[523.33,0.13],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041036,[[523.31,7.28],[523.3,10.02],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,17.69],[523.33,0.13],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041089,[[523.31,7.28],[523.3,10.02],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,17.79],[523.33,0.13],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041128,[[523.31,7.3],[523.3,10.02],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,17.79],[523.33,0.13],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041198,[[523.31,7.58],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,12.06],[523.33,0.89],[523.34,3.22],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041255,[[523.31,7.58],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,12.08],[523.33,0.89],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041308,[[523.31,8.63],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,10.56],[523.33,0.89],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041418,[[523.31,9.4],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,10.57],[523.33,0.89],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041490,[[523.31,9.4],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,10.57],[523.33,0.93],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041690,[[523.31,7.58],[523.3,10.02],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,12.1],[523.33,0.93],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041790,[[523.31,9.4],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,9.81],[523.33,0.93],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041858,[[523.31,11.72],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,2.17],[523.33,0.93],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680041972,[[523.31,14.12],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,0.97]],[[523.32,2.17],[523.33,0.17],[523.34,6.45],[523.35,7.1],[523.36,11.1]]]
["binance-futures","BNBUSDT",1723680042012,[[523.31,16.61],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,2.83]],[[523.32,0.37],[523.33,0.17],[523.34,5.69],[523.35,4.18],[523.36,8.03]]]
["binance-futures","BNBUSDT",1723680042076,[[523.31,16.61],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,2.83]],[[523.32,0.37],[523.33,0.17],[523.34,4.42],[523.35,4.18],[523.36,8.03]]]
["binance-futures","BNBUSDT",1723680042123,[[523.31,16.61],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,2.83]],[[523.32,0.37],[523.33,0.17],[523.34,4.42],[523.35,4.18],[523.36,6.53]]]
["binance-futures","BNBUSDT",1723680042177,[[523.31,16.61],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,2.83]],[[523.32,0.37],[523.33,0.17],[523.34,4.42],[523.35,3.42],[523.36,5.77]]]
["binance-futures","BNBUSDT",1723680042230,[[523.31,16.61],[523.3,10.78],[523.29,1.15],[523.28,0.92],[523.27,2.83]],[[523.32,0.35],[523.33,0.17],[523.34,4.42],[523.35,3.42],[523.36,6.53]]]
["binance-futures","BNBUSDT",1723680042321,[[523.31,17.13],[523.3,10.78],[523.29,0.76],[523.28,0.92],[523.27,2.83]],[[523.32,0.09],[523.33,0.13],[523.34,5.18],[523.35,4.18],[523.36,6.53]]]
["binance-futures","BNBUSDT",1723680042450,[[523.31,17.11],[523.3,10.78],[523.29,0.76],[523.28,0.92],[523.27,2.83]],[[523.32,0.11],[523.33,0.13],[523.34,5.18],[523.35,4.18],[523.36,6.53]]]
["binance-futures","BNBUSDT",1723680042515,[[523.31,17.29],[523.3,10.78],[523.29,0.76],[523.28,0.92],[523.27,2.83]],[[523.32,0.42],[523.33,0.13],[523.34,5.18],[523.35,4.18],[523.36,6.53]]]
["binance-futures","BNBUSDT",1723680042566,[[523.32,34.58],[523.31,13.68],[523.3,9.23],[523.29,0.76],[523.28,0.92]],[[523.33,0.13],[523.34,2.08],[523.35,4.18],[523.36,6.53],[523.38,9.7]]]
["binance-futures","BNBUSDT",1723680042620,[[523.33,26.62],[523.32,23.47],[523.31,13.5],[523.3,9.23],[523.29,0.85]],[[523.34,2.02],[523.35,3.42],[523.36,3.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680042668,[[523.33,26.7],[523.32,23.47],[523.31,8.75],[523.3,9.23],[523.29,0.85]],[[523.34,2.06],[523.35,3.42],[523.36,6.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680042715,[[523.33,26.88],[523.32,23.29],[523.31,8.75],[523.3,9.23],[523.29,0.85]],[[523.34,2.06],[523.35,3.42],[523.36,6.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680042873,[[523.33,21.21],[523.32,22.2],[523.31,8.75],[523.3,9.23],[523.29,0.85]],[[523.34,5.97],[523.35,4.18],[523.36,6.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680042934,[[523.33,7.65],[523.32,22.2],[523.31,12.92],[523.3,9.23],[523.29,0.85]],[[523.34,5.98],[523.35,4.18],[523.36,6.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680042983,[[523.33,7.71],[523.32,22.2],[523.31,12.86],[523.3,9.23],[523.29,0.85]],[[523.34,5.98],[523.35,4.18],[523.36,6.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680043054,[[523.33,7.78],[523.32,22.2],[523.31,12.8],[523.3,9.23],[523.29,0.85]],[[523.34,6.35],[523.35,4.18],[523.36,6.44],[523.38,3.52],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680043109,[[523.33,7.78],[523.32,22.2],[523.31,12.8],[523.3,9.23],[523.29,0.85]],[[523.34,6.35],[523.35,4.18],[523.36,6.44],[523.38,4.28],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680043182,[[523.33,0.53],[523.32,5.56],[523.31,7.87],[523.3,8.47],[523.29,0.09]],[[523.34,34.84],[523.35,4.18],[523.36,6.44],[523.38,4.28],[523.39,6.25]]]
["binance-futures","BNBUSDT",1723680043234,[[523.31,7.59],[523.3,9.23],[523.29,0.09]],[[523.32,33.37],[523.33,28.8],[523.34,15.08],[523.35,5.1],[523.36,5.27]]]
["binance-futures","BNBUSDT",1723680043286,[[523.31,14.44],[523.3,9.23],[523.29,0.09],[523.28,0.92],[523.24,3.65]],[[523.32,9.11],[523.33,0.12],[523.34,3.76],[523.35,3.42],[523.36,5.27]]]
["binance-futures","BNBUSDT",1723680043335,[[523.31,19.87],[523.3,9.23],[523.29,0.09],[523.28,0.92],[523.26,4.07]],[[523.32,2.67],[523.33,0.12],[523.34,3.76],[523.35,3.42],[523.36,5.27]]]
["binance-futures","BNBUSDT",1723680043388,[[523.31,19.91],[523.3,9.23],[523.29,0.09],[523.28,0.92],[523.26,4.07]],[[523.32,0.06],[523.33,0.12],[523.34,3.76],[523.35,4.18],[523.36,2.27]]]
["binance-futures","BNBUSDT",1723680043441,[[523.32,40.69],[523.31,14.93],[523.3,9.63],[523.29,0.09],[523.28,4.09]],[[523.33,0.12],[523.34,0.32],[523.35,1.08],[523.36,2.8],[523.37,4.69]]]
["binance-futures","BNBUSDT",1723680043491,[[523.32,44.15],[523.31,14.93],[523.3,9.63],[523.29,1.95],[523.28,4.09]],[[523.33,0.12],[523.34,0.32],[523.35,1.08],[523.36,0.92],[523.37,4.69]]]
["binance-futures","BNBUSDT",1723680043544,[[523.37,33.98],[523.36,20.35],[523.35,23.72],[523.34,21.24],[523.33,29.35]],[[523.38,0.13],[523.39,2.02],[523.4,0.12],[523.41,1.12],[523.42,2.98]]]
["binance-futures","BNBUSDT",1723680043593,[[523.38,35.22],[523.37,21.48],[523.36,20.47],[523.35,23.84],[523.34,21.38]],[[523.39,0.12],[523.4,0.12],[523.41,0.17],[523.42,0.12],[523.43,0.69]]]
["binance-futures","BNBUSDT",1723680043649,[[523.38,35.22],[523.37,21.48],[523.36,26.55],[523.35,23.84],[523.34,21.38]],[[523.39,0.12],[523.4,0.12],[523.41,1.29],[523.42,0.12],[523.43,0.69]]]
["binance-futures","BNBUSDT",1723680043746,[[523.38,35.22],[523.37,21.48],[523.36,26.55],[523.35,23.84],[523.34,30.28]],[[523.39,0.12],[523.4,0.12],[523.41,1.29],[523.42,0.12],[523.43,1.45]]]
["binance-futures","BNBUSDT",1723680043870,[[523.42,29.06],[523.41,2.88],[523.4,14.43],[523.39,31.19],[523.38,24.15]],[[523.43,0.69],[523.44,2.03],[523.45,0.01],[523.46,0.3],[523.47,0.13]]]
["binance-futures","BNBUSDT",1723680043921,[[523.43,41.27],[523.42,15.67],[523.41,2.88],[523.4,12.64],[523.39,16.82]],[[523.44,0.12],[523.45,0.01],[523.46,0.3],[523.47,0.13],[523.49,2.05]]]
["binance-futures","BNBUSDT",1723680043973,[[523.43,44.67],[523.42,12.64],[523.41,2.88],[523.4,20.3],[523.39,19.21]],[[523.44,0.12],[523.45,0.01],[523.46,1.42],[523.47,0.13],[523.48,11.89]]]
["binance-futures","BNBUSDT",1723680044022,[[523.43,42.37],[523.42,12.64],[523.41,2.88],[523.4,20.3],[523.39,19.21]],[[523.44,0.12],[523.45,0.01],[523.46,1.42],[523.47,0.13],[523.48,11.89]]]
["binance-futures","BNBUSDT",1723680044076,[[523.43,42.61],[523.42,12.64],[523.41,2.88],[523.4,20.3],[523.39,19.21]],[[523.44,0.12],[523.45,0.01],[523.46,1.42],[523.47,0.13],[523.48,11.89]]]
["binance-futures","BNBUSDT",1723680044290,[[523.43,42.63],[523.42,12.64],[523.41,2.88],[523.4,20.3],[523.39,19.21]],[[523.44,0.12],[523.45,0.01],[523.46,1.42],[523.47,0.13],[523.48,11.89]]]
["binance-futures","BNBUSDT",1723680044390,[[523.43,42.63],[523.42,12.64],[523.41,3.88],[523.4,20.3],[523.39,19.21]],[[523.44,0.12],[523.45,0.01],[523.46,1.42],[523.47,3.05],[523.48,11.89]]]
["binance-futures","BNBUSDT",1723680044449,[[523.43,42.63],[523.42,12.64],[523.41,3.88],[523.4,20.3],[523.39,19.21]],[[523.44,0.12],[523.45,0.01],[523.46,1.42],[523.47,3.05],[523.48,0.12]]]
["binance-futures","BNBUSDT",1723680044494,[[523.43,42.8],[523.42,12.64],[523.41,4.0],[523.4,20.42],[523.39,18.97]],[[523.44,0.13],[523.45,0.01],[523.46,1.42],[523.47,3.05],[523.48,0.12]]]
["binance-futures","BNBUSDT",1723680044558,[[523.44,40.99],[523.43,22.61],[523.42,11.47],[523.41,3.0],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,0.13],[523.48,0.12],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680044595,[[523.44,41.34],[523.43,22.73],[523.42,11.86],[523.41,4.0],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,0.13],[523.48,12.15],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680044652,[[523.44,41.34],[523.43,22.73],[523.42,11.86],[523.41,4.02],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680044704,[[523.44,39.68],[523.43,22.73],[523.42,11.86],[523.41,3.02],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680044766,[[523.44,39.68],[523.43,22.71],[523.42,11.86],[523.41,3.02],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680044819,[[523.44,39.7],[523.43,22.71],[523.42,11.86],[523.41,4.02],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680044987,[[523.44,39.86],[523.43,22.55],[523.42,11.86],[523.41,4.02],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,7.24]]]
["binance-futures","BNBUSDT",1723680045040,[[523.44,39.87],[523.43,22.55],[523.42,11.86],[523.41,4.02],[523.4,20.42]],[[523.45,0.01],[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,6.48]]]
["binance-futures","BNBUSDT",1723680045120,[[523.45,36.73],[523.44,26.96],[523.43,22.55],[523.42,11.47],[523.41,4.02]],[[523.46,1.42],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045201,[[523.45,36.77],[523.44,26.96],[523.43,22.55],[523.42,11.47],[523.41,4.02]],[[523.46,1.46],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045282,[[523.45,37.01],[523.44,26.94],[523.43,22.55],[523.42,11.47],[523.41,4.02]],[[523.46,1.46],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045401,[[523.45,29.25],[523.44,25.14],[523.43,22.86],[523.42,11.47],[523.41,4.02]],[[523.46,6.16],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045453,[[523.45,29.26],[523.44,25.14],[523.43,22.86],[523.42,11.47],[523.41,4.02]],[[523.46,6.17],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045503,[[523.45,29.42],[523.44,24.98],[523.43,22.86],[523.42,11.47],[523.41,4.02]],[[523.46,6.17],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045576,[[523.45,21.54],[523.44,25.1],[523.43,22.86],[523.42,11.47],[523.41,4.02]],[[523.46,4.75],[523.47,11.79],[523.48,12.15],[523.49,0.14],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045613,[[523.45,21.59],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,4.86],[523.47,11.79],[523.48,12.15],[523.49,6.09],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045668,[[523.45,21.53],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,7.35],[523.47,11.79],[523.48,12.15],[523.49,6.09],[523.5,13.02]]]
["binance-futures","BNBUSDT",1723680045704,[[523.45,21.53],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,7.35],[523.47,11.79],[523.48,12.15],[523.49,6.09],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680045841,[[523.45,21.53],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,7.27],[523.47,11.79],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680045948,[[523.45,20.47],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,4.77],[523.47,11.79],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680045997,[[523.45,20.47],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,4.77],[523.47,11.83],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046056,[[523.45,20.47],[523.44,25.1],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,4.79],[523.47,11.83],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046500,[[523.45,20.47],[523.44,23.31],[523.43,17.94],[523.42,11.47],[523.41,4.02]],[[523.46,8.01],[523.47,11.83],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046555,[[523.45,7.84],[523.44,12.55],[523.43,11.57],[523.42,4.03],[523.41,0.9]],[[523.46,23.46],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046604,[[523.45,7.84],[523.44,11.18],[523.43,11.57],[523.42,4.03],[523.41,0.9]],[[523.46,23.46],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046658,[[523.45,4.92],[523.44,7.24],[523.43,11.57],[523.42,4.03],[523.41,0.9]],[[523.46,23.45],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046694,[[523.45,4.96],[523.44,7.24],[523.43,11.57],[523.42,4.03],[523.41,0.9]],[[523.46,23.49],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046766,[[523.45,4.96],[523.44,7.24],[523.43,11.57],[523.42,4.03],[523.41,0.14]],[[523.46,23.49],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046871,[[523.45,0.93],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.14]],[[523.46,23.5],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046920,[[523.45,0.93],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.14]],[[523.46,23.09],[523.47,12.59],[523.48,12.15],[523.49,6.85],[523.5,19.26]]]
["binance-futures","BNBUSDT",1723680046970,[[523.45,0.93],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.14]],[[523.46,20.27],[523.47,12.55],[523.48,12.15],[523.49,6.85],[523.5,6.36]]]
["binance-futures","BNBUSDT",1723680047026,[[523.45,2.29],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.9]],[[523.46,19.11],[523.47,12.55],[523.48,12.15],[523.49,0.9],[523.5,6.36]]]
["binance-futures","BNBUSDT",1723680047043,[[523.45,2.3],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.9]],[[523.46,26.13],[523.47,12.55],[523.48,12.15],[523.49,0.9],[523.5,6.36]]]
["binance-futures","BNBUSDT",1723680047226,[[523.45,2.32],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.9]],[[523.46,26.13],[523.47,12.55],[523.48,12.15],[523.49,0.99],[523.5,6.36]]]
["binance-futures","BNBUSDT",1723680047353,[[523.45,2.32],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.9]],[[523.46,27.29],[523.47,12.55],[523.48,12.24],[523.49,0.99],[523.5,6.36]]]
["binance-futures","BNBUSDT",1723680047500,[[523.45,2.32],[523.44,0.12],[523.43,7.56],[523.42,4.03],[523.41,0.9]],[[523.46,27.29],[523.47,12.59],[523.48,12.24],[523.49,0.99],[523.5,6.36]]]
["binance-futures","BNBUSDT",1723680047586,[[523.45,0.61],[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,0.14]],[[523.46,27.3],[523.47,12.59],[523.48,12.24],[523.49,0.99],[523.5,9.28]]]
["binance-futures","BNBUSDT",1723680047628,[[523.45,0.51],[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,0.14]],[[523.46,27.3],[523.47,18.16],[523.48,12.24],[523.49,0.99],[523.5,9.28]]]
["binance-futures","BNBUSDT",1723680047743,[[523.45,0.51],[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,3.06]],[[523.46,28.24],[523.47,22.49],[523.48,12.24],[523.49,1.94],[523.5,9.28]]]
["binance-futures","BNBUSDT",1723680048021,[[523.45,0.51],[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,3.06]],[[523.46,28.43],[523.47,22.49],[523.48,12.24],[523.49,1.94],[523.5,9.46]]]
["binance-futures","BNBUSDT",1723680048062,[[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,0.14]],[[523.45,61.75],[523.46,20.48],[523.47,16.92],[523.48,12.24],[523.49,2.21]]]
["binance-futures","BNBUSDT",1723680048129,[[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.34,0.14]],[[523.45,60.95],[523.46,20.3],[523.47,16.92],[523.48,12.24],[523.49,2.21]]]
["binance-futures","BNBUSDT",1723680048197,[[523.44,0.12],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.37,16.62]],[[523.45,61.11],[523.46,20.24],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680048291,[[523.44,0.16],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.37,16.62]],[[523.45,61.11],[523.46,20.24],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680048294,[[523.44,0.2],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.37,16.62]],[[523.45,61.11],[523.46,20.24],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680048464,[[523.44,0.23],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.37,16.62]],[[523.45,61.11],[523.46,20.24],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680048586,[[523.44,0.26],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.37,16.62]],[[523.45,61.34],[523.46,20.22],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680048952,[[523.44,0.26],[523.43,0.36],[523.42,1.07],[523.41,0.14],[523.39,8.02]],[[523.45,53.53],[523.46,20.22],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680049006,[[523.44,9.72],[523.43,0.36],[523.42,1.07],[523.41,1.28],[523.39,8.02]],[[523.45,41.13],[523.46,20.22],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680049047,[[523.44,8.67],[523.43,0.36],[523.42,1.07],[523.41,1.28],[523.39,8.02]],[[523.45,35.11],[523.46,20.26],[523.47,16.88],[523.48,12.24],[523.49,2.39]]]
["binance-futures","BNBUSDT",1723680049108,[[523.44,7.33],[523.43,0.36],[523.42,1.07],[523.41,1.28],[523.39,8.02]],[[523.45,35.14],[523.46,20.26],[523.47,21.36],[523.48,12.24],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049158,[[523.44,7.34],[523.43,0.36],[523.42,1.07],[523.41,1.28],[523.39,8.02]],[[523.45,36.31],[523.46,20.26],[523.47,21.36],[523.48,12.24],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049326,[[523.44,7.3],[523.43,0.36],[523.42,1.07],[523.41,1.28],[523.39,8.02]],[[523.45,36.33],[523.46,20.26],[523.47,21.36],[523.48,12.24],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049371,[[523.44,1.58],[523.43,0.36],[523.42,1.07],[523.41,0.52],[523.39,8.02]],[[523.45,36.33],[523.46,20.26],[523.47,21.36],[523.48,12.24],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049455,[[523.44,1.58],[523.43,0.36],[523.42,1.07],[523.41,0.52],[523.39,8.02]],[[523.45,36.33],[523.46,20.26],[523.47,27.75],[523.48,16.72],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049641,[[523.44,1.42],[523.43,0.36],[523.42,1.07],[523.41,0.52],[523.39,8.02]],[[523.45,36.33],[523.46,20.38],[523.47,27.75],[523.48,16.72],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049714,[[523.44,0.04],[523.43,0.36],[523.42,1.07],[523.41,0.52],[523.39,8.02]],[[523.45,36.33],[523.46,20.38],[523.47,27.75],[523.48,16.72],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680049746,[[523.44,0.04],[523.43,0.36],[523.42,1.07],[523.41,0.52],[523.39,8.02]],[[523.45,36.33],[523.46,20.38],[523.47,27.75],[523.48,12.24],[523.49,2.12]]]
["binance-futures","BNBUSDT",1723680050054,[[523.42,0.75],[523.41,0.52],[523.39,8.02]],[[523.43,50.76],[523.44,16.82],[523.45,12.35],[523.46,25.57],[523.47,16.97]]]
["binance-futures","BNBUSDT",1723680050107,[[523.42,0.75],[523.41,0.52],[523.39,7.26],[523.29,0.81],[523.27,10.62]],[[523.43,48.41],[523.44,12.98],[523.45,20.54],[523.46,13.07],[523.47,16.97]]]
["binance-futures","BNBUSDT",1723680050130,[[523.42,2.13],[523.41,0.52],[523.39,7.26],[523.3,1.45],[523.29,0.81]],[[523.43,48.64],[523.44,12.98],[523.45,12.2],[523.46,20.72],[523.47,16.97]]]
["binance-futures","BNBUSDT",1723680050201,[[523.42,2.17],[523.41,0.52],[523.39,7.26],[523.3,1.45]],[[523.43,48.64],[523.44,12.98],[523.45,12.2],[523.46,20.72],[523.47,16.97]]]
["binance-futures","BNBUSDT",1723680050260,[[523.42,2.17],[523.41,0.52],[523.39,7.26],[523.3,1.45],[522.73,20.83]],[[523.43,48.64],[523.44,12.98],[523.45,12.2],[523.46,20.72],[523.47,16.97]]]
["binance-futures","BNBUSDT",1723680050341,[[523.42,0.8],[523.41,0.52],[523.39,7.26],[523.37,15.86],[523.3,1.45]],[[523.43,48.66],[523.44,12.98],[523.45,12.18],[523.46,20.72],[523.47,16.97]]]
["binance-futures","BNBUSDT",1723680050382,[[523.42,0.8],[523.41,0.14],[523.39,7.26],[523.38,11.89],[523.37,15.86]],[[523.43,48.66],[523.44,12.98],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680050438,[[523.42,0.8],[523.41,0.14],[523.4,0.12],[523.39,7.26],[523.38,11.89]],[[523.43,48.66],[523.44,12.98],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680050702,[[523.42,2.18],[523.41,0.14],[523.4,0.12],[523.39,8.02],[523.38,12.65]],[[523.43,39.82],[523.44,12.98],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680050754,[[523.42,6.36],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,39.82],[523.44,12.98],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680050804,[[523.42,6.39],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,34.87],[523.44,12.98],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680050855,[[523.42,6.52],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,33.7],[523.44,8.76],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051044,[[523.42,6.55],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,33.7],[523.44,8.8],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051138,[[523.42,6.54],[523.41,0.9],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,33.91],[523.44,8.8],[523.45,12.18],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051227,[[523.42,6.63],[523.41,0.9],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,33.91],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051276,[[523.42,6.61],[523.41,0.9],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,33.91],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051349,[[523.42,5.23],[523.41,0.14],[523.4,0.12],[523.39,7.26],[523.38,12.65]],[[523.43,35.11],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051395,[[523.42,5.23],[523.41,0.14],[523.4,0.12],[523.39,7.26],[523.38,12.65]],[[523.43,40.81],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051427,[[523.42,5.25],[523.41,0.14],[523.4,0.12],[523.39,7.26],[523.38,12.65]],[[523.43,40.81],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051497,[[523.42,1.07],[523.41,0.14],[523.4,0.12],[523.39,7.26],[523.38,12.65]],[[523.43,40.8],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051558,[[523.42,1.16],[523.41,0.14],[523.4,0.12],[523.39,7.26],[523.38,12.65]],[[523.43,40.8],[523.44,8.8],[523.45,12.16],[523.46,20.72],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051621,[[523.42,2.76],[523.41,0.14],[523.4,0.12],[523.39,8.02],[523.38,12.65]],[[523.43,39.64],[523.44,8.8],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051672,[[523.42,7.2],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,39.64],[523.44,8.8],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051729,[[523.42,8.17],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,39.64],[523.44,8.8],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051744,[[523.42,9.2],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,8.8],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051808,[[523.42,9.21],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,8.8],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051879,[[523.42,10.31],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680051941,[[523.42,10.36],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052003,[[523.42,11.03],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052166,[[523.42,10.92],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052204,[[523.42,10.94],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052264,[[523.42,10.95],[523.41,0.14],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052334,[[523.42,11.92],[523.41,0.9],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,32.08],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052394,[[523.42,11.92],[523.41,0.9],[523.4,0.88],[523.39,8.02],[523.38,12.65]],[[523.43,30.41],[523.44,9.56],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052447,[[523.42,12.99],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,13.46],[523.44,9.11],[523.45,12.16],[523.46,21.48],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052496,[[523.42,14.16],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,5.04],[523.44,8.35],[523.45,12.16],[523.46,16.2],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052547,[[523.42,13.39],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,14.12],[523.44,9.11],[523.45,12.16],[523.46,16.2],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052600,[[523.42,13.43],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,12.33],[523.44,9.11],[523.45,12.16],[523.46,16.2],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052638,[[523.42,13.47],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,12.37],[523.44,9.11],[523.45,12.16],[523.46,16.2],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052707,[[523.42,14.25],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.41],[523.44,8.35],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052751,[[523.42,14.27],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.45],[523.44,8.35],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052814,[[523.42,14.27],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.45],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052841,[[523.42,14.3],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.45],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052911,[[523.42,14.31],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.46],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680052974,[[523.42,14.36],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.46],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680053050,[[523.42,14.37],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.46],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680053105,[[523.42,14.4],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,7.48],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680053193,[[523.42,14.42],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,8.23],[523.44,9.11],[523.45,12.16],[523.46,14.4],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680053272,[[523.42,14.76],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,3.33],[523.44,4.86],[523.45,12.16],[523.46,17.32],[523.47,22.74]]]
["binance-futures","BNBUSDT",1723680053309,[[523.42,14.78],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,3.14],[523.44,4.86],[523.45,12.16],[523.46,17.32],[523.47,19.36]]]
["binance-futures","BNBUSDT",1723680053384,[[523.42,14.81],[523.41,0.9],[523.4,1.27],[523.39,8.02],[523.38,12.27]],[[523.43,3.14],[523.44,4.86],[523.45,12.16],[523.46,17.32],[523.47,19.36]]]
["binance-futures","BNBUSDT",1723680053438,[[523.46,10.27],[523.45,11.21],[523.44,25.98],[523.43,18.62],[523.42,18.77]],[[523.47,4.5],[523.48,1.42],[523.52,3.04],[523.58,53.08],[523.6,3.88]]]
["binance-futures","BNBUSDT",1723680053489,[],[[523.34,14.94],[523.35,4.27],[523.36,3.14],[523.37,5.0],[523.38,5.11]]]
["binance-futures","BNBUSDT",1723680053540,[[523.33,10.18],[523.29,0.47],[523.27,1.26],[523.26,2.08],[523.25,3.77]],[[523.34,8.27],[523.35,3.4],[523.36,3.26],[523.37,8.41],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053591,[[523.33,10.19],[523.32,0.12],[523.31,0.42],[523.27,2.02],[523.26,3.99]],[[523.34,8.27],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053642,[[523.33,9.58],[523.32,0.12],[523.31,0.42],[523.27,3.89],[523.26,2.08]],[[523.34,11.45],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053694,[[523.33,9.64],[523.32,0.12],[523.31,0.42],[523.27,2.02],[523.26,4.13]],[[523.34,11.45],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053745,[[523.33,9.65],[523.32,0.12],[523.31,0.42],[523.27,2.02],[523.26,4.13]],[[523.34,11.45],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053797,[[523.33,9.26],[523.32,0.12],[523.31,0.42],[523.27,2.02],[523.26,4.13]],[[523.34,11.45],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053851,[[523.33,9.65],[523.32,0.12],[523.31,0.42],[523.27,2.02],[523.26,4.13]],[[523.34,10.4],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053884,[[523.33,10.19],[523.32,0.12],[523.31,0.42],[523.27,2.02],[523.26,4.13]],[[523.34,10.4],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680053955,[[523.33,10.19],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,10.4],[523.35,2.23],[523.36,3.35],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054014,[[523.33,10.44],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,7.48],[523.35,1.47],[523.36,7.83],[523.37,12.98],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054056,[[523.33,11.08],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,3.5],[523.35,1.47],[523.36,11.65],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054117,[[523.33,11.16],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,3.5],[523.35,1.47],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054166,[[523.33,11.22],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.85],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054177,[[523.33,11.23],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.85],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054249,[[523.33,11.31],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.85],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054324,[[523.33,11.34],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.85],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054374,[[523.33,11.37],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.84],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054455,[[523.33,11.37],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054514,[[523.33,11.38],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.23],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054559,[[523.33,11.41],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.27],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054613,[[523.33,11.52],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.27],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054672,[[523.33,11.53],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.27],[523.36,14.22],[523.37,12.0],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054700,[[523.33,11.55],[523.32,0.51],[523.31,0.42],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054768,[[523.33,11.83],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.95],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054834,[[523.33,11.84],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.97],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054886,[[523.33,11.95],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.97],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680054940,[[523.33,11.98],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.97],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680055004,[[523.33,11.99],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.97],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,1.9]]]
["binance-futures","BNBUSDT",1723680055079,[[523.33,11.99],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.96],[523.35,2.27],[523.36,14.22],[523.37,10.09],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055132,[[523.33,12.06],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.96],[523.35,2.27],[523.36,14.22],[523.37,6.8],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055152,[[523.33,12.07],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,4.96],[523.35,2.27],[523.36,14.22],[523.37,6.8],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055228,[[523.33,11.11],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,5.86],[523.35,2.27],[523.36,12.31],[523.37,6.8],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055287,[[523.33,11.13],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,5.86],[523.35,2.27],[523.36,12.31],[523.37,6.8],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055322,[[523.33,11.13],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,5.88],[523.35,2.27],[523.36,3.35],[523.37,2.32],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055400,[[523.33,11.53],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,5.89],[523.35,2.27],[523.36,3.35],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055481,[[523.33,11.71],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,5.89],[523.35,2.27],[523.36,3.35],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055540,[[523.33,11.76],[523.32,0.51],[523.31,0.14],[523.29,0.76],[523.27,2.02]],[[523.34,5.89],[523.35,2.27],[523.36,3.35],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055594,[[523.33,11.76],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,5.89],[523.35,1.51],[523.36,3.35],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055655,[[523.33,12.07],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.66],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680055711,[[523.33,12.08],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.66],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680055756,[[523.33,12.1],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.02],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680055820,[[523.33,12.45],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680055859,[[523.33,12.46],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680055926,[[523.33,12.47],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680055970,[[523.33,12.31],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056055,[[523.33,12.32],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056079,[[523.33,12.62],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056208,[[523.33,12.64],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056259,[[523.33,12.7],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056311,[[523.33,12.78],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056394,[[523.33,13.0],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056500,[[523.33,13.01],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.03],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056559,[[523.33,13.05],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.68],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056667,[[523.33,13.07],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.68],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056787,[[523.33,13.09],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.89],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056840,[[523.33,10.5],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.89],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680056875,[[523.33,10.5],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.25],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057088,[[523.33,10.52],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.25],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057147,[[523.33,10.7],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.28],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057307,[[523.33,10.71],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.28],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057350,[[523.33,10.73],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.28],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057410,[[523.33,10.76],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.28],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057475,[[523.33,10.77],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,3.28],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057701,[[523.33,10.78],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.91],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057812,[[523.33,10.8],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.91],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,3.32]]]
["binance-futures","BNBUSDT",1723680057927,[[523.33,10.8],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.91],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058114,[[523.33,10.88],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.91],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058283,[[523.33,11.64],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.92],[523.35,1.51],[523.36,1.56],[523.37,2.14],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058362,[[523.33,11.66],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,1.92],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058481,[[523.33,9.91],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,8.59],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058537,[[523.33,10.26],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,5.84],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058558,[[523.33,10.26],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,5.88],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058892,[[523.33,9.9],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,5.88],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680058974,[[523.33,9.9],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,5.85],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059037,[[523.33,9.9],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,5.76],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059079,[[523.33,10.0],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.11],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059148,[[523.33,10.01],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.1],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059198,[[523.33,10.04],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.09],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059292,[[523.33,10.05],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,7.14],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059341,[[523.33,10.01],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,7.14],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059454,[[523.33,9.98],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,7.14],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059496,[[523.33,10.32],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.09],[523.35,2.27],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059599,[[523.33,11.09],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.09],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059683,[[523.33,11.09],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.08],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059715,[[523.33,10.96],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.08],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059763,[[523.33,10.93],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.08],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059844,[[523.33,10.72],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.08],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059890,[[523.33,10.64],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.08],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680059971,[[523.33,10.75],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.01],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060023,[[523.33,10.71],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.01],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060064,[[523.33,10.7],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.01],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060128,[[523.33,10.61],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.01],[523.35,1.51],[523.36,1.56],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060182,[[523.33,10.59],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.01],[523.35,1.51],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060237,[[523.33,9.82],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.18],[523.35,2.27],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060271,[[523.33,9.8],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.18],[523.35,2.27],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060329,[[523.33,9.8],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.19],[523.35,2.27],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060401,[[523.33,9.78],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.19],[523.35,2.27],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060454,[[523.33,9.75],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.17],[523.35,2.27],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060573,[[523.33,9.74],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.17],[523.35,2.27],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060626,[[523.33,9.33],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.26],[523.35,2.45],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060690,[[523.33,9.31],[523.32,0.51],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.34,6.26],[523.35,2.45],[523.36,2.09],[523.37,2.05],[523.38,0.12]]]
["binance-futures","BNBUSDT",1723680060751,[[523.33,10.32],[523.32,3.68],[523.31,0.9],[523.29,0.76],[523.27,2.02]],[[523.35,0.34],[523.36,0.21],[523.37,1.29],[523.38,0.12],[523.39,2.94]]]
["binance-futures","BNBUSDT",1723680060803,[[523.35,6.09],[523.34,46.89],[523.33,13.3],[523.32,4.68],[523.31,0.9]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,2.21]]]
["binance-futures","BNBUSDT",1723680060851,[[523.35,53.35],[523.34,28.56],[523.33,15.27],[523.32,4.29],[523.31,0.9]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680060908,[[523.35,49.66],[523.34,23.34],[523.33,15.27],[523.32,4.29],[523.31,0.9]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680060955,[[523.35,49.66],[523.34,23.34],[523.33,15.23],[523.32,4.29],[523.31,4.4]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680060999,[[523.35,49.67],[523.34,23.34],[523.33,15.19],[523.32,4.29],[523.31,4.4]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061053,[[523.35,49.67],[523.34,23.34],[523.33,15.04],[523.32,4.29],[523.31,4.4]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061109,[[523.35,39.83],[523.34,23.34],[523.33,14.99],[523.32,6.31],[523.31,4.4]],[[523.36,0.12],[523.37,0.12],[523.38,0.12],[523.39,0.66],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061159,[[523.35,36.65],[523.34,23.34],[523.33,14.79],[523.32,6.31],[523.31,4.4]],[[523.36,0.15],[523.37,0.12],[523.38,0.12],[523.39,0.48],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061215,[[523.35,36.69],[523.34,23.34],[523.33,14.73],[523.32,6.31],[523.31,4.4]],[[523.36,0.19],[523.37,0.12],[523.38,0.12],[523.39,0.48],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061277,[[523.35,36.72],[523.34,23.34],[523.33,14.64],[523.32,6.31],[523.31,4.4]],[[523.36,0.19],[523.37,0.12],[523.38,0.12],[523.39,0.48],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061345,[[523.35,36.72],[523.34,23.34],[523.33,14.48],[523.32,6.31],[523.31,4.4]],[[523.36,0.19],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061445,[[523.35,36.72],[523.34,23.34],[523.33,14.47],[523.32,6.31],[523.31,4.4]],[[523.36,0.19],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061503,[[523.35,36.72],[523.34,23.34],[523.33,14.42],[523.32,6.31],[523.31,4.4]],[[523.36,0.19],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061588,[[523.35,36.8],[523.34,23.34],[523.33,14.41],[523.32,6.31],[523.31,4.4]],[[523.36,0.19],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723680061675,[[523.35,36.82],[523.34,23.34],[523.33,14.22],[523.32,6.31],[523.31,4.4]],[[523.36,0.17],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680061713,[[523.35,36.82],[523.34,23.34],[523.33,14.2],[523.32,6.31],[523.31,4.4]],[[523.36,0.17],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680061846,[[523.35,37.01],[523.34,23.34],[523.33,14.12],[523.32,6.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680061858,[[523.35,37.01],[523.34,23.34],[523.33,14.11],[523.32,6.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680061997,[[523.35,37.01],[523.34,22.89],[523.33,14.11],[523.32,6.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.12],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062053,[[523.35,37.01],[523.34,22.89],[523.33,14.09],[523.32,6.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.15],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062114,[[523.35,28.22],[523.34,22.89],[523.33,14.09],[523.32,5.31],[523.31,4.8]],[[523.36,1.72],[523.37,0.15],[523.38,0.12],[523.39,12.3],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062189,[[523.35,28.24],[523.34,22.89],[523.33,14.0],[523.32,5.31],[523.31,4.8]],[[523.36,0.37],[523.37,0.15],[523.38,0.12],[523.39,12.3],[523.4,15.13]]]
["binance-futures","BNBUSDT",1723680062235,[[523.35,27.81],[523.34,22.89],[523.33,13.95],[523.32,5.31],[523.31,4.8]],[[523.36,0.38],[523.37,0.15],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062287,[[523.35,27.81],[523.34,22.89],[523.33,13.94],[523.32,5.31],[523.31,4.8]],[[523.36,0.38],[523.37,0.15],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062335,[[523.35,27.81],[523.34,23.29],[523.33,13.76],[523.32,5.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.15],[523.38,0.12],[523.39,0.12],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062398,[[523.35,27.63],[523.34,23.29],[523.33,13.74],[523.32,5.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.15],[523.38,0.12],[523.39,11.96],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062445,[[523.35,27.63],[523.34,23.29],[523.33,13.73],[523.32,5.31],[523.31,4.4]],[[523.36,0.38],[523.37,0.15],[523.38,0.12],[523.39,11.96],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062496,[[523.35,27.63],[523.34,23.29],[523.33,13.71],[523.32,5.31],[523.31,4.4]],[[523.36,0.37],[523.37,0.15],[523.38,0.12],[523.39,11.96],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062556,[[523.35,23.63],[523.34,23.29],[523.33,11.71],[523.32,5.31],[523.31,4.4]],[[523.36,0.37],[523.37,0.15],[523.38,0.12],[523.39,11.96],[523.4,3.32]]]
["binance-futures","BNBUSDT",1723680062659,[[523.39,25.85],[523.38,10.21],[523.37,11.7],[523.36,40.09],[523.35,16.82]],[[523.4,0.12],[523.42,0.13],[523.43,0.65],[523.44,1.47],[523.45,0.76]]]
["binance-futures","BNBUSDT",1723680062711,[[523.4,5.69],[523.39,35.1],[523.38,8.01],[523.37,5.16],[523.36,42.43]],[[523.41,1.29],[523.42,0.13],[523.43,0.65],[523.44,1.47],[523.45,0.94]]]
["binance-futures","BNBUSDT",1723680062753,[[523.4,43.78],[523.39,25.16],[523.38,8.01],[523.37,7.16],[523.36,34.95]],[[523.41,1.33],[523.42,0.13],[523.43,0.12],[523.44,1.47],[523.45,0.94]]]
["binance-futures","BNBUSDT",1723680062806,[[523.4,43.81],[523.39,25.16],[523.38,8.01],[523.37,7.16],[523.36,34.95]],[[523.41,1.35],[523.42,0.13],[523.43,0.12],[523.44,1.47],[523.45,12.9]]]
["binance-futures","BNBUSDT",1723680062860,[[523.4,44.6],[523.39,25.16],[523.38,8.01],[523.37,7.16],[523.36,34.95]],[[523.41,1.35],[523.42,0.13],[523.43,0.12],[523.44,1.47],[523.45,12.9]]]
["binance-futures","BNBUSDT",1723680062916,[[523.4,50.86],[523.39,25.16],[523.38,8.01],[523.37,7.16],[523.36,34.95]],[[523.41,1.31],[523.42,0.13],[523.43,0.12],[523.44,0.12],[523.45,0.94]]]
["binance-futures","BNBUSDT",1723680062967,[[523.41,13.01],[523.4,39.47],[523.39,25.16],[523.38,10.01],[523.37,7.16]],[[523.43,0.12],[523.44,0.12],[523.45,0.94],[523.46,1.45],[523.47,0.13]]]
["binance-futures","BNBUSDT",1723680063019,[[523.45,11.18],[523.44,27.4],[523.43,31.06],[523.42,24.67],[523.41,20.96]],[[523.46,0.12],[523.47,1.08],[523.48,0.12],[523.49,0.67],[523.5,0.12]]]
["binance-futures","BNBUSDT",1723680063070,[[523.47,13.2],[523.46,25.98],[523.45,34.69],[523.44,22.25],[523.43,30.74]],[[523.48,0.12],[523.49,0.66],[523.5,0.12],[523.52,2.97],[523.53,0.13]]]
["binance-futures","BNBUSDT",1723680063118,[[523.47,27.04],[523.46,20.76],[523.45,31.04],[523.44,22.01],[523.43,34.93]],[[523.48,1.25],[523.49,0.13],[523.5,12.0],[523.51,0.17],[523.52,0.65]]]
["binance-futures","BNBUSDT",1723680063177,[[523.47,23.57],[523.46,19.16],[523.45,31.16],[523.44,24.24],[523.43,23.93]],[[523.48,1.29],[523.49,0.13],[523.5,0.12],[523.51,0.17],[523.52,0.65]]]
["binance-futures","BNBUSDT",1723680063226,[[523.47,19.3],[523.46,15.99],[523.45,31.56],[523.44,21.07],[523.43,23.93]],[[523.48,12.63],[523.49,0.13],[523.5,0.12],[523.51,1.26],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063280,[[523.47,16.6],[523.46,11.86],[523.45,19.72],[523.44,21.07],[523.43,30.64]],[[523.48,12.63],[523.49,0.13],[523.5,0.12],[523.51,1.26],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063332,[[523.47,10.5],[523.46,8.0],[523.45,19.72],[523.44,21.07],[523.43,30.64]],[[523.48,12.63],[523.49,0.13],[523.5,0.12],[523.51,1.26],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063383,[[523.47,10.53],[523.46,8.0],[523.45,23.1],[523.44,21.07],[523.43,30.64]],[[523.48,12.63],[523.49,0.13],[523.5,0.12],[523.51,1.26],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063431,[[523.47,10.53],[523.46,8.0],[523.45,23.1],[523.44,21.07],[523.43,23.93]],[[523.48,12.63],[523.49,0.13],[523.5,0.12],[523.51,1.26],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063465,[[523.47,10.67],[523.46,8.0],[523.45,23.1],[523.44,21.07],[523.43,23.93]],[[523.48,10.73],[523.49,0.13],[523.5,0.12],[523.51,0.68],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063577,[[523.47,10.67],[523.46,8.0],[523.45,23.1],[523.44,21.07],[523.43,23.93]],[[523.48,10.75],[523.49,0.13],[523.5,0.12],[523.51,0.35],[523.52,0.65]]]
["binance-futures","BNBUSDT",1723680063702,[[523.47,10.67],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.79],[523.49,0.13],[523.5,0.12],[523.51,0.35],[523.52,0.98]]]
["binance-futures","BNBUSDT",1723680063824,[[523.47,10.67],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.71],[523.49,0.13],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680063858,[[523.47,10.67],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.7],[523.49,0.13],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680064099,[[523.47,10.67],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.7],[523.49,0.17],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680064161,[[523.47,10.58],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.7],[523.49,0.17],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680064204,[[523.47,10.71],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.71],[523.49,0.17],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680064276,[[523.47,10.74],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.71],[523.49,0.17],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680064339,[[523.47,10.76],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.71],[523.49,0.17],[523.5,0.12],[523.51,0.73],[523.52,1.88]]]
["binance-futures","BNBUSDT",1723680064430,[[523.47,10.76],[523.46,8.12],[523.45,22.98],[523.44,21.07],[523.43,23.93]],[[523.48,10.71],[523.49,0.17],[523.5,0.12],[523.51,1.49],[523.52,5.08]]]
["binance-futures","BNBUSDT",1723680064517,[[523.47,5.68],[523.46,3.93],[523.45,15.32],[523.44,16.91],[523.43,23.93]],[[523.48,11.78],[523.49,0.93],[523.5,0.12],[523.51,1.49],[523.52,5.08]]]
["binance-futures","BNBUSDT",1723680064567,[[523.47,3.1],[523.46,3.93],[523.45,11.12],[523.44,13.02],[523.43,19.77]],[[523.48,10.73],[523.49,0.93],[523.5,0.12],[523.51,1.76],[523.52,5.08]]]
["binance-futures","BNBUSDT",1723680064618,[[523.47,3.1],[523.46,3.93],[523.45,11.12],[523.44,10.63],[523.43,19.77]],[[523.48,10.73],[523.49,0.93],[523.5,0.21],[523.51,1.76],[523.52,5.26]]]
["binance-futures","BNBUSDT",1723680064668,[[523.47,3.1],[523.46,3.93],[523.45,7.74],[523.44,10.63],[523.43,19.77]],[[523.48,10.73],[523.49,0.93],[523.5,0.21],[523.51,1.76],[523.52,5.26]]]
["binance-futures","BNBUSDT",1723680064724,[[523.46,0.12],[523.45,3.7],[523.44,3.52],[523.43,7.47]],[[523.47,26.35],[523.48,4.54],[523.49,0.93],[523.5,0.21],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680064751,[[523.46,0.12],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,26.35],[523.48,4.54],[523.49,0.93],[523.5,0.21],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680064828,[[523.46,0.12],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,26.49],[523.48,4.5],[523.49,0.89],[523.5,0.21],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680064877,[[523.46,0.13],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,26.51],[523.48,4.48],[523.49,0.89],[523.5,0.21],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680064933,[[523.46,0.19],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,26.44],[523.48,4.48],[523.49,0.89],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680064973,[[523.46,0.19],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,16.35],[523.48,4.48],[523.49,0.89],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065017,[[523.46,0.2],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,16.54],[523.48,4.48],[523.49,0.89],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065097,[[523.46,0.2],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,17.62],[523.48,4.46],[523.49,0.89],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065139,[[523.46,0.19],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,17.61],[523.48,4.46],[523.49,0.89],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065185,[[523.46,0.3],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,16.56],[523.48,4.46],[523.49,1.42],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065223,[[523.46,0.3],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,17.62],[523.48,4.46],[523.49,1.42],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065309,[[523.46,0.3],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,28.42]],[[523.47,18.77],[523.48,4.46],[523.49,1.42],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065352,[[523.46,0.3],[523.44,3.52],[523.43,7.47],[523.42,19.21],[523.4,24.49]],[[523.47,18.77],[523.48,4.46],[523.49,1.42],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065415,[[523.46,2.06],[523.45,0.76],[523.44,3.52],[523.43,7.47],[523.42,19.21]],[[523.47,10.96],[523.48,4.46],[523.49,1.42],[523.5,0.3],[523.51,1.76]]]
["binance-futures","BNBUSDT",1723680065474,[[523.45,0.39],[523.44,3.52],[523.43,7.47],[523.42,15.56]],[[523.46,21.23],[523.47,7.46],[523.48,2.01],[523.49,1.78],[523.5,0.21]]]
["binance-futures","BNBUSDT",1723680065526,[[523.45,1.8],[523.44,3.52],[523.43,4.57],[523.42,14.21],[523.37,5.41]],[[523.46,21.71],[523.47,7.35],[523.48,2.01],[523.49,1.78],[523.5,0.21]]]
["binance-futures","BNBUSDT",1723680065584,[[523.45,0.46],[523.44,3.52],[523.43,4.57],[523.42,14.21],[523.37,5.41]],[[523.46,21.77],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065641,[[523.45,0.47],[523.44,3.52],[523.43,3.81],[523.42,11.31],[523.37,5.41]],[[523.46,21.77],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065688,[[523.45,0.04],[523.44,3.52],[523.43,3.81],[523.42,11.31],[523.41,10.48]],[[523.46,12.44],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065741,[[523.45,0.05],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.44],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065792,[[523.45,0.24],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065827,[[523.45,0.43],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065905,[[523.45,0.51],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680065953,[[523.45,0.53],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680066001,[[523.45,0.54],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680066063,[[523.45,0.56],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680066118,[[523.45,0.6],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.33],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680066167,[[523.45,0.62],[523.44,3.52],[523.43,3.81],[523.42,9.54],[523.41,10.48]],[[523.46,12.45],[523.47,7.37],[523.48,2.01],[523.49,1.78],[523.5,0.48]]]
["binance-futures","BNBUSDT",1723680066211,[[523.44,13.45],[523.43,3.22],[523.42,9.54],[523.41,10.48]],[[523.45,2.42],[523.46,6.04],[523.47,6.2],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066263,[[523.44,13.45],[523.43,3.22],[523.42,9.54],[523.41,10.48],[523.29,9.47]],[[523.45,2.59],[523.46,4.53],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066315,[[523.44,13.5],[523.43,3.22],[523.42,9.54],[523.41,10.48],[523.37,11.87]],[[523.45,2.63],[523.46,4.53],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066432,[[523.44,13.51],[523.43,3.22],[523.42,9.54],[523.41,10.48],[523.37,11.87]],[[523.45,7.45],[523.46,2.74],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066472,[[523.44,13.54],[523.43,2.46],[523.42,9.54],[523.41,10.48],[523.4,20.29]],[[523.45,8.21],[523.46,2.74],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066525,[[523.44,1.26],[523.43,2.46],[523.42,9.14],[523.41,7.57],[523.4,20.29]],[[523.45,9.28],[523.46,2.74],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066584,[[523.44,1.26],[523.43,0.12],[523.42,3.63],[523.41,7.57],[523.4,20.29]],[[523.45,9.3],[523.46,2.72],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066632,[[523.44,1.29],[523.43,0.12],[523.42,0.14],[523.41,7.57],[523.4,17.32]],[[523.45,10.46],[523.46,2.72],[523.47,6.16],[523.48,2.1],[523.49,1.78]]]
["binance-futures","BNBUSDT",1723680066689,[[523.44,1.31],[523.43,0.12],[523.42,0.14],[523.41,10.77],[523.4,14.39]],[[523.45,14.76],[523.46,2.7],[523.47,6.16],[523.48,2.1],[523.49,1.96]]]
["binance-futures","BNBUSDT",1723680066741,[[523.44,1.33],[523.43,0.12],[523.42,0.14],[523.41,6.81],[523.4,14.39]],[[523.45,14.75],[523.46,2.7],[523.47,6.16],[523.48,2.1],[523.49,1.96]]]
["binance-futures","BNBUSDT",1723680066795,[[523.44,1.43],[523.43,0.12],[523.42,0.14],[523.41,6.81],[523.4,11.75]],[[523.45,14.74],[523.46,2.7],[523.47,6.16],[523.48,2.1],[523.49,1.96]]]
["binance-futures","BNBUSDT",1723680066852,[[523.44,1.45],[523.43,0.12],[523.42,0.14],[523.41,6.81],[523.4,11.75]],[[523.45,12.52],[523.46,2.7],[523.47,6.16],[523.48,2.1],[523.49,1.96]]]
["binance-futures","BNBUSDT",1723680066905,[[523.44,2.63],[523.43,0.88],[523.42,0.9],[523.41,6.81],[523.4,12.51]],[[523.45,11.76],[523.46,3.99],[523.47,6.16],[523.48,2.1],[523.49,1.43]]]
["binance-futures","BNBUSDT",1723680066955,[[523.44,8.58],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,9.24],[523.46,3.99],[523.47,6.16],[523.48,2.1],[523.49,1.43]]]
["binance-futures","BNBUSDT",1723680067007,[[523.44,8.65],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,9.18],[523.46,3.99],[523.47,6.16],[523.48,2.1],[523.49,1.43]]]
["binance-futures","BNBUSDT",1723680067059,[[523.44,8.68],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,9.18],[523.46,3.99],[523.47,6.16],[523.48,2.1],[523.49,1.43]]]
["binance-futures","BNBUSDT",1723680067110,[[523.44,9.45],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,4.48],[523.46,4.03],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067157,[[523.44,9.5],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,4.48],[523.46,4.03],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067214,[[523.44,9.51],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,4.48],[523.46,4.03],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067270,[[523.44,9.56],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,4.48],[523.46,4.03],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067327,[[523.44,9.63],[523.43,0.88],[523.42,4.04],[523.41,6.81],[523.4,12.51]],[[523.45,4.5],[523.46,4.03],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067382,[[523.44,9.79],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,4.5],[523.46,4.03],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067434,[[523.44,9.8],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,4.5],[523.46,3.09],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067585,[[523.44,9.81],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,4.5],[523.46,3.09],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067645,[[523.44,9.87],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,4.5],[523.46,1.74],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067732,[[523.44,10.06],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,4.5],[523.46,1.74],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067777,[[523.44,10.07],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,4.5],[523.46,1.74],[523.47,6.16],[523.48,2.1],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067840,[[523.44,10.08],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,1.03],[523.46,0.57],[523.47,2.35],[523.48,0.75],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067897,[[523.44,10.16],[523.43,0.88],[523.42,4.04],[523.41,7.57],[523.4,12.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,3.81],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680067969,[[523.44,10.16],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,12.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,3.81],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068025,[[523.44,10.18],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,12.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068078,[[523.44,10.19],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068133,[[523.44,10.21],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068192,[[523.44,10.21],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680068243,[[523.44,10.27],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,1.03],[523.46,0.57],[523.47,0.12],[523.48,1.51],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680068307,[[523.44,10.49],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,0.67],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680068363,[[523.44,10.58],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,0.67],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680068456,[[523.44,10.6],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,0.67],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,1.25]]]
["binance-futures","BNBUSDT",1723680068519,[[523.44,10.61],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068579,[[523.44,10.63],[523.43,0.88],[523.42,4.04],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068677,[[523.44,10.63],[523.43,0.88],[523.42,16.15],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680068727,[[523.44,10.65],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069152,[[523.44,13.82],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069174,[[523.44,13.81],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069235,[[523.44,13.83],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069317,[[523.44,13.84],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.75],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069360,[[523.44,13.86],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.58],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069432,[[523.44,13.87],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.56],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069504,[[523.44,13.9],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.56],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069558,[[523.44,13.14],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.56],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,0.49]]]
["binance-futures","BNBUSDT",1723680069646,[[523.44,13.14],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.56],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,0.31]]]
["binance-futures","BNBUSDT",1723680069747,[[523.44,13.16],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.56],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,0.31]]]
["binance-futures","BNBUSDT",1723680069806,[[523.44,13.16],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.56],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680069858,[[523.44,13.17],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.94],[523.46,0.57],[523.47,0.12],[523.48,0.66],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680069924,[[523.44,13.21],[523.43,6.74],[523.42,13.01],[523.41,7.96],[523.4,14.51]],[[523.45,0.94],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680070016,[[523.44,13.21],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,14.51]],[[523.45,0.94],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680070194,[[523.44,13.23],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,14.51]],[[523.45,0.94],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680070216,[[523.44,13.23],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,14.51]],[[523.45,0.95],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680070296,[[523.44,13.24],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,13.75]],[[523.45,0.95],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680070387,[[523.44,13.26],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,13.75]],[[523.45,0.95],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,1.07]]]
["binance-futures","BNBUSDT",1723680070698,[[523.44,13.26],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,13.75]],[[523.45,0.76],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,0.31]]]
["binance-futures","BNBUSDT",1723680070743,[[523.44,13.37],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,13.75]],[[523.45,0.76],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,0.31]]]
["binance-futures","BNBUSDT",1723680071160,[[523.44,13.35],[523.43,6.74],[523.42,12.25],[523.41,7.96],[523.4,13.75]],[[523.45,0.78],[523.46,0.57],[523.47,0.12],[523.48,0.57],[523.49,0.31]]]
["binance-futures","BNBUSDT",1723680071210,[[523.44,13.35],[523.43,6.74],[523.42,0.14],[523.41,7.96],[523.4,13.75]],[[523.45,0.8],[523.46,0.57],[523.47,0.12],[523.48,0.9],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680071227,[[523.44,13.35],[523.43,0.88],[523.42,3.81],[523.41,7.96],[523.4,13.75]],[[523.45,0.8],[523.46,0.57],[523.47,0.12],[523.48,0.9],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680071641,[[523.44,13.35],[523.43,0.88],[523.42,3.81],[523.41,7.96],[523.4,13.75]],[[523.45,0.8],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680071718,[[523.44,10.18],[523.43,0.88],[523.42,3.81],[523.41,7.96],[523.4,13.75]],[[523.45,2.9],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680071793,[[523.44,10.16],[523.43,0.88],[523.42,3.81],[523.41,7.96],[523.4,13.75]],[[523.45,2.9],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680071846,[[523.44,10.16],[523.43,0.12],[523.42,3.81],[523.41,7.96],[523.4,13.75]],[[523.45,2.93],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680071858,[[523.44,7.66],[523.43,0.12],[523.42,3.81],[523.41,7.96],[523.4,13.75]],[[523.45,8.97],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680071949,[[523.44,3.1],[523.43,0.12],[523.42,3.81],[523.41,2.97],[523.4,13.75]],[[523.45,14.8],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072000,[[523.44,3.1],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,9.87]],[[523.45,14.84],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072019,[[523.44,3.1],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,10.19]],[[523.45,14.84],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072095,[[523.44,3.04],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,7.87]],[[523.45,14.84],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072213,[[523.44,3.03],[523.43,0.12],[523.42,0.14],[523.41,6.82],[523.4,7.87]],[[523.45,14.84],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072265,[[523.44,3.01],[523.43,0.12],[523.42,0.14],[523.41,6.82],[523.4,7.87]],[[523.45,14.84],[523.46,0.57],[523.47,0.88],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072319,[[523.44,2.99],[523.43,0.12],[523.42,0.14],[523.41,6.82],[523.4,7.87]],[[523.45,14.83],[523.46,0.57],[523.47,0.97],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072359,[[523.44,2.97],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.67],[523.46,0.57],[523.47,0.97],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072430,[[523.44,2.94],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.67],[523.46,0.57],[523.47,0.97],[523.48,0.9],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072447,[[523.44,3.21],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072588,[[523.44,3.16],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072652,[[523.44,3.13],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072702,[[523.44,3.12],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072751,[[523.44,3.01],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072855,[[523.44,3.0],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072921,[[523.44,2.96],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680072994,[[523.44,2.92],[523.43,0.12],[523.42,0.14],[523.41,5.89],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073032,[[523.44,2.92],[523.43,0.12],[523.42,0.14],[523.41,5.13],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073093,[[523.44,2.91],[523.43,0.12],[523.42,0.14],[523.41,5.13],[523.4,7.87]],[[523.45,14.66],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073208,[[523.44,2.91],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,14.64],[523.46,0.57],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073270,[[523.44,2.14],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,14.65],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073309,[[523.44,2.2],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,14.65],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073427,[[523.44,2.22],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,14.65],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073690,[[523.44,2.22],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,15.34],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073750,[[523.44,2.22],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,15.07],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.02]]]
["binance-futures","BNBUSDT",1723680073757,[[523.44,2.22],[523.43,0.12],[523.42,0.14],[523.41,2.58],[523.4,7.87]],[[523.45,15.09],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680073901,[[523.44,2.22],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,7.87]],[[523.45,15.09],[523.46,0.69],[523.47,0.97],[523.48,1.08],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680073960,[[523.44,2.22],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,7.87]],[[523.45,15.09],[523.46,0.69],[523.47,0.97],[523.48,1.17],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074008,[[523.44,2.32],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,7.87]],[[523.45,15.09],[523.46,0.69],[523.47,0.97],[523.48,1.17],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074105,[[523.44,2.31],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,7.87]],[[523.45,15.27],[523.46,0.69],[523.47,0.97],[523.48,1.17],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074178,[[523.44,2.26],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,7.87]],[[523.45,15.13],[523.46,0.69],[523.47,0.97],[523.48,1.17],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074248,[[523.44,2.21],[523.43,0.12],[523.42,0.14],[523.41,3.34],[523.4,8.27]],[[523.45,15.13],[523.46,0.69],[523.47,0.97],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074302,[[523.44,2.24],[523.43,0.12],[523.42,0.14],[523.41,6.54],[523.4,8.27]],[[523.45,15.13],[523.46,0.69],[523.47,0.97],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074327,[[523.44,2.23],[523.43,0.12],[523.42,0.14],[523.41,6.54],[523.4,8.27]],[[523.45,15.13],[523.46,0.69],[523.47,0.97],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074396,[[523.44,2.22],[523.43,0.88],[523.42,0.14],[523.41,6.54],[523.4,7.87]],[[523.45,10.43],[523.46,0.69],[523.47,5.45],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074461,[[523.44,2.21],[523.43,0.88],[523.42,0.14],[523.41,6.54],[523.4,7.87]],[[523.45,10.43],[523.46,0.69],[523.47,5.45],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074497,[[523.44,6.31],[523.43,0.88],[523.42,0.14],[523.41,6.54],[523.4,7.87]],[[523.45,10.61],[523.46,0.69],[523.47,5.45],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074558,[[523.44,6.32],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,7.87]],[[523.45,9.44],[523.46,0.69],[523.47,5.45],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074609,[[523.44,8.1],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,7.87]],[[523.45,3.82],[523.46,0.69],[523.47,5.45],[523.48,1.35],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074628,[[523.44,9.63],[523.43,0.88],[523.42,3.33],[523.41,6.94],[523.4,7.87]],[[523.45,2.65],[523.46,0.69],[523.47,5.45],[523.48,1.02],[523.49,13.2]]]
["binance-futures","BNBUSDT",1723680074726,[[523.44,12.59],[523.43,0.88],[523.42,3.33],[523.41,6.94],[523.4,7.87]],[[523.45,1.3],[523.46,0.69],[523.47,4.69],[523.48,1.02],[523.49,12.26]]]
["binance-futures","BNBUSDT",1723680074777,[[523.44,12.59],[523.43,0.88],[523.42,3.33],[523.41,6.94],[523.4,7.87]],[[523.45,1.31],[523.46,0.69],[523.47,4.69],[523.48,1.02],[523.49,12.26]]]
["binance-futures","BNBUSDT",1723680074827,[[523.44,12.59],[523.43,0.88],[523.42,3.33],[523.41,6.94],[523.4,9.87]],[[523.45,1.31],[523.46,0.69],[523.47,4.69],[523.48,1.02],[523.49,12.26]]]
["binance-futures","BNBUSDT",1723680074874,[[523.44,12.63],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,9.87]],[[523.45,1.31],[523.46,0.69],[523.47,4.69],[523.48,1.02],[523.49,12.26]]]
["binance-futures","BNBUSDT",1723680074932,[[523.44,12.63],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,9.87]],[[523.45,1.31],[523.46,0.69],[523.47,4.69],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075258,[[523.44,12.66],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,9.87]],[[523.45,1.31],[523.46,0.69],[523.47,4.69],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075320,[[523.44,12.68],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,9.87]],[[523.45,1.13],[523.46,0.69],[523.47,0.21],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075429,[[523.44,12.68],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,9.87]],[[523.45,0.95],[523.46,0.69],[523.47,0.21],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075513,[[523.44,12.79],[523.43,0.88],[523.42,0.14],[523.41,6.94],[523.4,9.87]],[[523.45,0.95],[523.46,0.69],[523.47,0.21],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075593,[[523.44,12.79],[523.43,0.88],[523.42,0.54],[523.41,6.94],[523.4,9.87]],[[523.45,0.95],[523.46,0.69],[523.47,0.21],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075691,[[523.44,12.79],[523.43,0.88],[523.42,0.54],[523.41,6.94],[523.4,9.87]],[[523.45,0.95],[523.46,0.69],[523.47,0.12],[523.48,1.02],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723680075834,[[523.46,22.57],[523.45,22.03],[523.44,15.24],[523.43,0.88],[523.42,12.48]],[[523.47,0.07],[523.48,0.57],[523.49,0.89],[523.52,1.02],[523.54,9.67]]]
["binance-futures","BNBUSDT",1723680075867,[[523.46,23.68],[523.45,22.03],[523.44,14.95],[523.43,0.88],[523.42,12.48]],[[523.47,0.09],[523.48,0.57],[523.49,0.13],[523.5,0.48],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680075938,[[523.46,23.68],[523.45,22.03],[523.44,14.95],[523.43,0.88],[523.42,0.14]],[[523.47,0.09],[523.48,0.57],[523.49,0.13],[523.5,1.01],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680075991,[[523.46,24.13],[523.45,22.03],[523.44,14.93],[523.43,0.88],[523.42,0.14]],[[523.47,0.39],[523.48,0.57],[523.49,0.13],[523.5,1.01],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680076076,[[523.46,24.13],[523.45,22.03],[523.44,14.93],[523.43,0.88],[523.42,0.14]],[[523.47,0.43],[523.48,0.57],[523.49,0.13],[523.5,1.01],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680076228,[[523.46,24.42],[523.45,22.03],[523.44,14.89],[523.43,0.88],[523.42,0.14]],[[523.47,0.44],[523.48,0.57],[523.49,0.13],[523.5,1.01],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680076281,[[523.46,20.91],[523.45,22.03],[523.44,14.86],[523.43,0.88],[523.42,0.14]],[[523.47,1.79],[523.48,0.57],[523.49,0.89],[523.5,1.01],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680076324,[[523.46,17.22],[523.45,18.28],[523.44,14.76],[523.43,0.88],[523.42,0.14]],[[523.47,3.88],[523.48,0.57],[523.49,0.89],[523.5,1.01],[523.52,1.02]]]
["binance-futures","BNBUSDT",1723680076382,[[523.46,14.77],[523.45,13.77],[523.44,14.76],[523.43,0.88],[523.42,0.14]],[[523.47,3.88],[523.48,0.57],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076437,[[523.46,5.85],[523.45,13.77],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,2.55],[523.48,0.57],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076558,[[523.46,5.92],[523.45,13.77],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,2.55],[523.48,0.57],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076604,[[523.46,12.22],[523.45,13.77],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,2.55],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076733,[[523.46,12.37],[523.45,13.77],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,2.55],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076839,[[523.46,12.23],[523.45,13.77],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,2.55],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076931,[[523.46,11.89],[523.45,13.77],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,2.55],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680076980,[[523.46,10.55],[523.45,10.21],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,3.71],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077027,[[523.46,10.93],[523.45,10.97],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,3.72],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077091,[[523.46,10.99],[523.45,10.97],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,3.72],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077181,[[523.46,10.97],[523.45,10.97],[523.44,11.17],[523.43,0.88],[523.42,0.14]],[[523.47,3.74],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077201,[[523.46,10.97],[523.45,10.97],[523.44,9.17],[523.43,0.88],[523.42,0.14]],[[523.47,3.74],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077306,[[523.46,11.0],[523.45,10.97],[523.44,9.14],[523.43,0.88],[523.42,0.14]],[[523.47,3.74],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077355,[[523.46,8.29],[523.45,10.97],[523.44,9.14],[523.43,0.88],[523.42,0.14]],[[523.47,3.76],[523.48,0.61],[523.49,0.89],[523.5,1.01],[523.52,4.22]]]
["binance-futures","BNBUSDT",1723680077408,[[523.46,15.12],[523.45,10.97],[523.44,9.14],[523.43,0.88],[523.42,3.15]],[[523.47,6.13],[523.48,0.61],[523.49,0.98],[523.5,0.57],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077464,[[523.46,15.11],[523.45,10.97],[523.44,9.14],[523.43,0.88],[523.42,3.15]],[[523.47,0.48],[523.48,0.61],[523.49,0.98],[523.5,3.95],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077511,[[523.46,15.11],[523.45,10.97],[523.44,9.14],[523.43,0.88],[523.42,3.15]],[[523.47,0.48],[523.48,0.61],[523.49,0.98],[523.5,0.75],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077570,[[523.46,12.0],[523.45,10.97],[523.44,9.14],[523.43,0.88],[523.42,3.15]],[[523.47,2.59],[523.48,0.61],[523.49,0.98],[523.5,1.28],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077624,[[523.46,3.52],[523.45,9.62],[523.44,9.14],[523.43,0.88],[523.42,0.14]],[[523.47,9.07],[523.48,0.61],[523.49,0.98],[523.5,1.28],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077673,[[523.46,3.13],[523.45,4.5],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,10.24],[523.48,0.61],[523.49,0.98],[523.5,1.28],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077698,[[523.46,7.21],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,8.05],[523.48,0.61],[523.49,0.98],[523.5,1.28],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077779,[[523.46,7.26],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,8.28],[523.48,0.61],[523.49,0.98],[523.5,1.28],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077903,[[523.46,7.84],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,7.34],[523.48,0.61],[523.49,1.0],[523.5,1.28],[523.52,4.4]]]
["binance-futures","BNBUSDT",1723680077952,[[523.46,7.84],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,7.34],[523.48,0.61],[523.49,1.0],[523.5,1.28],[523.52,4.58]]]
["binance-futures","BNBUSDT",1723680078321,[[523.46,8.26],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,7.34],[523.48,0.61],[523.49,1.0],[523.5,1.47],[523.52,4.58]]]
["binance-futures","BNBUSDT",1723680078368,[[523.46,7.67],[523.45,4.5],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,9.32],[523.48,0.61],[523.49,1.0],[523.5,1.47],[523.52,4.58]]]
["binance-futures","BNBUSDT",1723680078427,[[523.46,7.7],[523.45,4.5],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,9.32],[523.48,0.61],[523.49,1.0],[523.5,1.47],[523.52,1.38]]]
["binance-futures","BNBUSDT",1723680078491,[[523.46,7.72],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,6.93],[523.48,0.61],[523.49,1.0],[523.5,1.47],[523.52,1.38]]]
["binance-futures","BNBUSDT",1723680078544,[[523.46,7.83],[523.45,5.26],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,7.03],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.52,1.38]]]
["binance-futures","BNBUSDT",1723680078602,[[523.46,3.77],[523.45,0.4],[523.44,6.14],[523.43,0.88],[523.42,2.55]],[[523.47,10.01],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.52,1.38]]]
["binance-futures","BNBUSDT",1723680078652,[[523.46,3.8],[523.45,0.4],[523.44,2.01],[523.43,0.88],[523.42,2.55]],[[523.47,15.21],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.52,1.38]]]
["binance-futures","BNBUSDT",1723680078702,[[523.46,3.31],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.9]],[[523.47,15.97],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.52,1.38]]]
["binance-futures","BNBUSDT",1723680078739,[[523.46,3.33],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.9]],[[523.47,15.97],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680078813,[[523.46,3.43],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680078866,[[523.46,3.46],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.57],[523.49,1.0],[523.5,1.47],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680078918,[[523.46,3.46],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.57],[523.49,1.0],[523.5,1.56],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680078970,[[523.46,3.49],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.57],[523.49,1.0],[523.5,1.56],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079030,[[523.46,3.5],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.57],[523.49,1.0],[523.5,1.56],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079081,[[523.46,3.53],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.57],[523.49,1.0],[523.5,1.56],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079132,[[523.46,3.67],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,0.6],[523.49,1.0],[523.5,1.56],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079154,[[523.46,3.67],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,15.96],[523.48,1.36],[523.49,1.0],[523.5,1.56],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079276,[[523.46,3.72],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,16.48],[523.48,1.36],[523.49,1.0],[523.5,1.03],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079354,[[523.46,3.74],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,16.48],[523.48,1.36],[523.49,1.0],[523.5,1.03],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079407,[[523.46,3.81],[523.45,0.4],[523.44,2.01],[523.43,0.12],[523.42,0.14]],[[523.47,16.48],[523.48,1.36],[523.49,1.0],[523.5,1.03],[523.51,1.49]]]
["binance-futures","BNBUSDT",1723680079490,[[523.46,33.11],[523.44,1.99],[523.43,0.77],[523.42,4.09]],[[523.47,7.1],[523.5,4.42],[523.54,9.97],[523.55,1.57],[523.56,8.5]]]
["binance-futures","BNBUSDT",1723680079538,[[523.46,30.89],[523.44,1.99],[523.43,2.65],[523.42,4.09],[523.41,0.12]],[[523.47,7.14],[523.5,4.42],[523.52,0.33],[523.54,11.1],[523.55,3.48]]]
["binance-futures","BNBUSDT",1723680079589,[[523.46,31.01],[523.44,1.99],[523.43,2.65],[523.42,4.09],[523.41,0.12]],[[523.47,7.16],[523.49,0.53],[523.5,4.42],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680079643,[[523.46,28.25],[523.44,2.75],[523.43,2.65],[523.42,4.09],[523.41,0.12]],[[523.47,7.92],[523.49,0.53],[523.5,4.42],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680079697,[[523.46,24.59],[523.44,2.75],[523.43,2.65],[523.42,4.09],[523.41,0.12]],[[523.47,7.92],[523.49,0.53],[523.5,4.42],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680079743,[[523.46,17.7],[523.44,2.75],[523.43,2.65],[523.42,4.09],[523.41,0.12]],[[523.47,7.92],[523.49,0.53],[523.5,4.42],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680079808,[[523.46,11.36],[523.44,2.75],[523.43,2.65],[523.42,4.09],[523.41,0.12]],[[523.47,7.96],[523.49,0.53],[523.5,4.42],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680079906,[[523.46,11.36],[523.44,2.75],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.96],[523.49,1.38],[523.5,4.51],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680080007,[[523.46,9.56],[523.44,2.75],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.96],[523.49,1.38],[523.5,4.51],[523.52,0.33],[523.53,3.2]]]
["binance-futures","BNBUSDT",1723680080062,[[523.46,9.66],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.97],[523.49,1.38],[523.5,4.51],[523.52,0.33],[523.53,3.21]]]
["binance-futures","BNBUSDT",1723680080115,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.97],[523.49,1.38],[523.5,4.51],[523.52,0.33],[523.53,3.21]]]
["binance-futures","BNBUSDT",1723680080146,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.97],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,0.33]]]
["binance-futures","BNBUSDT",1723680080213,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.92],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,0.33]]]
["binance-futures","BNBUSDT",1723680080274,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.87],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,0.33]]]
["binance-futures","BNBUSDT",1723680080324,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.86],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,0.33]]]
["binance-futures","BNBUSDT",1723680080398,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.85],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080445,[[523.46,9.76],[523.44,2.65],[523.43,2.65],[523.42,4.09],[523.41,0.88]],[[523.47,7.83],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080523,[[523.46,9.76],[523.45,0.76],[523.44,2.65],[523.43,2.65],[523.42,4.09]],[[523.47,6.17],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080588,[[523.46,9.76],[523.45,0.76],[523.44,2.65],[523.43,2.65],[523.42,4.09]],[[523.47,7.32],[523.49,1.38],[523.5,4.51],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080625,[[523.46,9.76],[523.45,0.76],[523.44,2.65],[523.43,3.05],[523.42,4.09]],[[523.47,7.31],[523.49,1.42],[523.5,4.51],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080687,[[523.46,8.7],[523.45,0.76],[523.44,2.65],[523.43,3.05],[523.42,4.09]],[[523.47,7.31],[523.49,1.42],[523.5,4.51],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080740,[[523.46,8.7],[523.45,0.76],[523.44,2.65],[523.43,3.05],[523.42,4.09]],[[523.47,7.31],[523.49,1.42],[523.5,5.27],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080794,[[523.46,6.38],[523.44,2.65],[523.43,3.05],[523.42,4.09]],[[523.47,7.93],[523.49,1.42],[523.5,5.27],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680080835,[[523.46,6.38],[523.44,2.65],[523.43,3.05],[523.42,4.09],[523.35,0.12]],[[523.47,7.93],[523.49,1.42],[523.5,5.27],[523.51,0.76],[523.52,1.09]]]
["binance-futures","BNBUSDT",1723680081047,[[523.46,6.38],[523.44,2.65],[523.43,3.81],[523.42,4.09],[523.35,0.12]],[[523.47,7.57],[523.48,0.76],[523.49,1.42],[523.5,5.27],[523.51,0.76]]]
["binance-futures","BNBUSDT",1723680081137,[[523.46,6.38],[523.44,2.65],[523.43,3.81],[523.42,4.09],[523.35,0.12]],[[523.47,7.57],[523.48,0.82],[523.49,1.38],[523.5,5.27],[523.51,0.76]]]
["binance-futures","BNBUSDT",1723680081258,[[523.36,2.05],[523.35,0.12]],[[523.4,2.46],[523.42,4.42],[523.44,30.67],[523.45,18.68],[523.46,24.93]]]
["binance-futures","BNBUSDT",1723680081309,[[523.36,2.03],[523.35,0.12],[523.34,0.16],[523.31,1.11],[523.3,1.51]],[[523.37,9.82],[523.38,12.54],[523.39,12.78],[523.4,13.72],[523.41,2.43]]]
["binance-futures","BNBUSDT",1723680081359,[[523.36,0.93],[523.35,0.12],[523.34,0.16],[523.33,5.69],[523.32,1.27]],[[523.37,27.02],[523.38,13.89],[523.39,11.75],[523.4,18.03],[523.41,2.43]]]
["binance-futures","BNBUSDT",1723680081410,[[523.36,0.93],[523.35,0.12],[523.34,0.16],[523.33,5.69],[523.32,1.27]],[[523.37,28.38],[523.38,14.73],[523.39,10.58],[523.4,17.79],[523.41,2.43]]]
["binance-futures","BNBUSDT",1723680081463,[[523.36,1.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,1.27]],[[523.37,23.39],[523.38,14.73],[523.39,10.67],[523.4,17.91],[523.41,2.43]]]
["binance-futures","BNBUSDT",1723680081509,[[523.36,1.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,16.54],[523.38,13.56],[523.39,10.67],[523.4,18.15],[523.41,2.43]]]
["binance-futures","BNBUSDT",1723680081668,[[523.36,1.08],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,16.58],[523.38,13.56],[523.39,10.67],[523.4,18.15],[523.41,2.43]]]
["binance-futures","BNBUSDT",1723680081958,[[523.36,1.08],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,16.58],[523.38,13.56],[523.39,10.67],[523.4,18.15],[523.41,3.19]]]
["binance-futures","BNBUSDT",1723680082019,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,16.57],[523.38,13.56],[523.39,10.67],[523.4,18.15],[523.41,3.19]]]
["binance-futures","BNBUSDT",1723680082056,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,16.57],[523.38,13.56],[523.39,10.67],[523.4,18.15],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082163,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,16.57],[523.38,13.6],[523.39,10.67],[523.4,18.15],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082227,[[523.36,2.43],[523.35,0.88],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,13.79],[523.38,13.6],[523.39,10.67],[523.4,15.29],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082279,[[523.36,8.03],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,6.46],[523.38,11.22],[523.39,5.79],[523.4,15.05],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082331,[[523.36,7.64],[523.35,0.12],[523.34,3.12],[523.33,6.45],[523.32,0.14]],[[523.37,10.32],[523.38,11.22],[523.39,5.79],[523.4,15.05],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082381,[[523.36,2.03],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,10.31],[523.38,11.22],[523.39,5.79],[523.4,15.05],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082426,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,10.44],[523.38,11.22],[523.39,5.79],[523.4,15.05],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082490,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,10.44],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082684,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,10.4],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680082876,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.91],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083080,[[523.36,2.04],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.98],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083255,[[523.36,2.35],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.98],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083306,[[523.36,2.34],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.98],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083349,[[523.36,2.36],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.98],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083399,[[523.36,5.1],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.98],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083423,[[523.36,5.1],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.86],[523.38,11.22],[523.39,5.79],[523.4,19.72],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083625,[[523.36,5.09],[523.35,0.12],[523.34,0.16],[523.33,6.45],[523.32,0.14]],[[523.37,9.97],[523.38,11.22],[523.39,5.79],[523.4,19.53],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680083708,[[523.36,5.09],[523.35,0.12],[523.34,0.16],[523.33,5.69],[523.32,0.14]],[[523.37,9.97],[523.38,11.22],[523.39,5.79],[523.4,15.05],[523.41,3.31]]]
["binance-futures","BNBUSDT",1723680084223,[[523.34,0.16],[523.33,5.69],[523.32,0.14]],[[523.36,8.33],[523.37,9.97],[523.38,14.08],[523.39,5.79],[523.4,15.05]]]
["binance-futures","BNBUSDT",1723680084279,[[523.33,5.69],[523.32,0.14],[523.3,1.47],[523.28,0.36],[523.27,2.23]],[[523.34,33.82],[523.35,32.63],[523.36,29.76],[523.37,11.48],[523.38,15.08]]]
["binance-futures","BNBUSDT",1723680084330,[[523.33,6.65],[523.32,0.14],[523.3,1.47],[523.28,0.54],[523.27,0.15]],[[523.34,39.02],[523.35,27.43],[523.36,28.4],[523.37,11.4],[523.38,15.04]]]
["binance-futures","BNBUSDT",1723680084383,[[523.33,6.82],[523.32,0.14],[523.3,1.47],[523.28,0.54],[523.27,3.42]],[[523.34,39.06],[523.35,27.43],[523.36,28.72],[523.37,11.4],[523.38,15.04]]]
["binance-futures","BNBUSDT",1723680084435,[[523.33,6.82],[523.32,0.14],[523.3,1.47],[523.28,0.54],[523.27,2.66]],[[523.34,39.06],[523.35,27.43],[523.36,28.72],[523.37,11.4],[523.38,15.04]]]
["binance-futures","BNBUSDT",1723680084490,[[523.33,6.85],[523.32,0.14],[523.3,1.47],[523.28,0.54],[523.27,2.66]],[[523.34,39.26],[523.35,27.43],[523.36,28.52],[523.37,11.4],[523.38,15.04]]]
["binance-futures","BNBUSDT",1723680084697,[[523.3,1.47],[523.28,0.54],[523.27,2.64]],[[523.32,23.63],[523.33,23.43],[523.34,38.15],[523.35,14.27],[523.36,26.76]]]
["binance-futures","BNBUSDT",1723680084748,[[523.24,4.83],[523.23,1.06],[523.22,2.52],[523.18,3.71],[523.16,7.53]],[[523.27,6.98],[523.28,8.4],[523.29,10.64],[523.3,29.11],[523.31,17.33]]]
["binance-futures","BNBUSDT",1723680084799,[[523.24,2.34],[523.23,0.26],[523.22,0.58],[523.21,9.32],[523.2,8.88]],[[523.26,24.77],[523.27,8.27],[523.28,6.27],[523.29,20.7],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680084849,[[523.25,0.84],[523.24,2.34],[523.23,0.26],[523.22,0.58],[523.21,1.77]],[[523.26,24.56],[523.27,8.27],[523.28,6.27],[523.29,20.39],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680084902,[[523.25,0.17],[523.24,1.21],[523.23,0.26],[523.22,0.32],[523.21,1.77]],[[523.26,19.48],[523.27,8.27],[523.28,6.27],[523.29,20.17],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680084955,[[523.25,0.17],[523.24,1.21],[523.23,0.26],[523.22,0.32],[523.21,1.77]],[[523.26,19.6],[523.27,8.27],[523.28,6.27],[523.29,20.17],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085008,[[523.25,0.17],[523.24,1.21],[523.23,1.02],[523.22,1.08],[523.21,1.77]],[[523.26,19.21],[523.27,8.27],[523.28,6.36],[523.29,20.17],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085046,[[523.25,0.17],[523.24,1.21],[523.23,1.02],[523.22,1.08],[523.21,1.77]],[[523.26,19.21],[523.27,8.27],[523.28,6.36],[523.29,20.26],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085102,[[523.25,0.17],[523.24,1.21],[523.23,1.02],[523.22,1.08],[523.21,1.77]],[[523.26,19.27],[523.27,8.27],[523.28,6.36],[523.29,20.26],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085156,[[523.25,2.46],[523.24,1.97],[523.23,1.02],[523.22,1.08],[523.21,1.77]],[[523.26,12.82],[523.27,8.27],[523.28,5.95],[523.29,20.26],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085213,[[523.25,1.57],[523.24,1.97],[523.23,1.02],[523.22,1.08],[523.21,1.77]],[[523.26,13.89],[523.27,9.03],[523.28,5.95],[523.29,20.26],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085266,[[523.25,0.46],[523.24,1.21],[523.23,0.26],[523.22,0.32],[523.21,1.77]],[[523.26,14.33],[523.27,9.03],[523.28,5.95],[523.29,20.26],[523.3,3.25]]]
["binance-futures","BNBUSDT",1723680085319,[[523.24,1.21],[523.23,0.26],[523.22,0.32],[523.21,1.01]],[[523.25,38.43],[523.26,14.41],[523.27,7.86],[523.28,2.18],[523.29,18.47]]]
["binance-futures","BNBUSDT",1723680085372,[[523.24,1.21],[523.23,0.26],[523.22,0.32],[523.21,1.01],[523.19,1.65]],[[523.25,38.43],[523.26,14.41],[523.27,7.86],[523.28,2.19],[523.29,18.47]]]
["binance-futures","BNBUSDT",1723680085425,[[523.22,0.32],[523.21,1.01],[523.19,1.65]],[[523.24,7.04],[523.25,38.47],[523.26,14.41],[523.27,7.98],[523.28,2.19]]]
["binance-futures","BNBUSDT",1723680085476,[[523.16,2.29],[523.15,1.27],[523.14,1.24],[523.13,0.1],[523.12,1.05]],[[523.17,21.51],[523.18,26.95],[523.19,17.81],[523.2,7.63],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085528,[[523.16,2.29],[523.15,1.27],[523.14,0.71],[523.13,0.1],[523.12,3.59]],[[523.17,22.26],[523.18,25.68],[523.19,16.76],[523.2,7.25],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085574,[[523.16,0.38],[523.15,0.14],[523.14,0.71],[523.13,0.1],[523.12,1.05]],[[523.17,22.49],[523.18,25.68],[523.19,16.85],[523.2,7.25],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085631,[[523.16,2.29],[523.15,0.14],[523.14,0.71],[523.13,0.1],[523.12,1.05]],[[523.17,19.13],[523.18,25.68],[523.19,16.85],[523.2,7.25],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085676,[[523.16,2.33],[523.15,0.14],[523.14,0.71],[523.13,0.1],[523.12,1.05]],[[523.17,16.69],[523.18,25.8],[523.19,15.68],[523.2,7.25],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085733,[[523.16,2.33],[523.15,0.14],[523.14,0.71],[523.13,0.1],[523.12,1.05]],[[523.17,16.69],[523.18,25.8],[523.19,15.68],[523.2,6.49],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085787,[[523.16,2.33],[523.15,0.14],[523.14,0.71],[523.13,0.86],[523.12,1.05]],[[523.17,16.69],[523.18,25.8],[523.19,15.68],[523.2,6.49],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680085955,[[523.16,2.3],[523.15,0.14],[523.14,0.71],[523.13,0.1],[523.12,1.05]],[[523.17,16.08],[523.18,25.8],[523.19,15.68],[523.2,6.49],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680086006,[[523.16,2.25],[523.15,0.14],[523.14,0.71],[523.13,0.1],[523.12,1.05]],[[523.17,16.08],[523.18,25.8],[523.19,15.68],[523.2,6.49],[523.21,11.44]]]
["binance-futures","BNBUSDT",1723680086057,[[523.14,0.71],[523.13,0.1],[523.12,0.79]],[[523.15,20.6],[523.16,34.49],[523.17,16.82],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086102,[[523.14,0.71],[523.13,0.1],[523.12,0.16],[523.06,7.81],[523.02,0.25]],[[523.15,20.69],[523.16,34.61],[523.17,16.95],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086156,[[523.14,0.78],[523.13,0.1],[523.12,0.16],[523.09,0.92],[523.06,10.65]],[[523.15,20.73],[523.16,33.61],[523.17,16.95],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086212,[[523.14,0.78],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,20.73],[523.16,33.61],[523.17,16.95],[523.18,22.43],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086265,[[523.14,0.71],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,19.97],[523.16,33.61],[523.17,16.95],[523.18,22.43],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086314,[[523.14,0.71],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,23.07],[523.16,33.61],[523.17,16.72],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086362,[[523.14,0.75],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,23.07],[523.16,33.61],[523.17,16.72],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086531,[[523.14,0.75],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,23.07],[523.16,33.61],[523.17,18.63],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086605,[[523.14,0.75],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,23.07],[523.16,33.61],[523.17,18.52],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086743,[[523.14,0.76],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,23.07],[523.16,33.61],[523.17,18.52],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086832,[[523.14,0.82],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,21.51],[523.16,31.13],[523.17,18.52],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680086882,[[523.14,0.83],[523.13,0.1],[523.12,0.16],[523.11,0.95],[523.09,0.92]],[[523.15,21.64],[523.16,31.13],[523.17,18.52],[523.18,22.39],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087096,[[523.14,0.83],[523.13,0.86],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,9.04],[523.16,27.88],[523.17,18.52],[523.18,19.53],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087146,[[523.14,6.48],[523.13,0.86],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,8.15],[523.16,26.38],[523.17,18.52],[523.18,18.61],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087199,[[523.14,6.47],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,8.55],[523.16,26.38],[523.17,18.52],[523.18,18.61],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087232,[[523.14,6.52],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,8.91],[523.16,26.42],[523.17,18.52],[523.18,18.61],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087319,[[523.14,0.83],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,7.25],[523.16,26.42],[523.17,18.52],[523.18,18.61],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087326,[[523.14,0.83],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,9.3],[523.16,26.42],[523.17,16.61],[523.18,18.61],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087415,[[523.14,0.87],[523.13,0.1],[523.12,0.16],[523.11,1.71],[523.09,0.92]],[[523.15,9.32],[523.16,26.42],[523.17,16.61],[523.18,18.61],[523.19,15.59]]]
["binance-futures","BNBUSDT",1723680087674,[[523.13,0.1],[523.12,0.16],[523.11,0.15],[523.09,0.16]],[[523.14,41.92],[523.15,10.27],[523.16,21.45],[523.17,16.7],[523.18,19.53]]]
["binance-futures","BNBUSDT",1723680087724,[[523.13,0.1],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.07,1.67]],[[523.14,41.92],[523.15,10.39],[523.16,22.4],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680087776,[[523.13,0.1],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.07,1.67]],[[523.14,41.96],[523.15,10.39],[523.16,22.4],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680087827,[[523.13,0.1],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.08,1.23]],[[523.14,42.58],[523.15,10.1],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680087932,[[523.13,0.1],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.08,1.23]],[[523.14,42.6],[523.15,10.08],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680088037,[[523.13,0.11],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.08,1.23]],[[523.14,42.79],[523.15,10.08],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680088087,[[523.13,0.11],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.08,0.24]],[[523.14,42.92],[523.15,9.99],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680088187,[[523.13,0.11],[523.12,0.16],[523.11,0.15],[523.09,0.16],[523.08,2.31]],[[523.14,42.92],[523.15,9.87],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680088301,[[523.13,0.11],[523.12,0.16],[523.11,0.15],[523.09,0.92],[523.08,2.31]],[[523.14,42.92],[523.15,9.87],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680088346,[[523.13,0.11],[523.12,0.16],[523.11,0.15],[523.09,0.92],[523.08,2.31]],[[523.14,38.98],[523.15,7.82],[523.16,22.36],[523.17,16.79],[523.18,19.71]]]
["binance-futures","BNBUSDT",1723680088414,[[523.12,0.2],[523.11,8.33],[523.09,0.92],[523.08,2.31]],[[523.13,13.97],[523.14,25.63],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680088459,[[523.12,0.2],[523.11,8.33],[523.09,0.92],[523.08,2.31],[523.06,6.43]],[[523.13,13.97],[523.14,25.63],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680088562,[[523.12,0.2],[523.11,8.33],[523.09,0.92],[523.08,2.31],[523.06,6.43]],[[523.13,14.36],[523.14,25.3],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680088755,[[523.12,0.2],[523.11,8.33],[523.09,0.16],[523.08,2.31],[523.07,5.13]],[[523.13,14.36],[523.14,25.3],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680088832,[[523.12,0.2],[523.11,8.33],[523.09,0.16],[523.08,2.31],[523.07,5.13]],[[523.13,14.07],[523.14,25.28],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680088977,[[523.12,0.2],[523.11,8.33],[523.09,0.92],[523.08,2.31],[523.07,5.13]],[[523.13,14.07],[523.14,25.28],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680089091,[[523.12,0.2],[523.11,8.33],[523.09,0.92],[523.08,2.31],[523.07,5.13]],[[523.13,14.15],[523.14,25.15],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680089165,[[523.12,0.2],[523.11,9.09],[523.09,0.92],[523.08,2.31],[523.07,5.13]],[[523.13,14.17],[523.14,25.19],[523.15,7.91],[523.16,22.36],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680089221,[[523.12,5.13],[523.11,9.09],[523.09,0.92],[523.08,2.31],[523.07,5.13]],[[523.13,10.68],[523.14,16.9],[523.15,5.91],[523.16,19.5],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680089280,[[523.12,7.83],[523.11,9.09],[523.09,0.92],[523.08,2.31],[523.07,34.82]],[[523.13,9.14],[523.14,13.03],[523.15,4.99],[523.16,19.5],[523.17,12.22]]]
["binance-futures","BNBUSDT",1723680089330,[[523.12,7.84],[523.11,9.09],[523.09,0.92],[523.08,2.31],[523.07,34.82]],[[523.13,4.51],[523.14,10.98],[523.15,4.99],[523.16,19.5],[523.17,12.13]]]
["binance-futures","BNBUSDT",1723680089380,[[523.12,7.84],[523.11,9.09],[523.09,0.92],[523.08,2.31],[523.07,34.82]],[[523.13,6.55],[523.14,10.98],[523.15,4.99],[523.16,19.5],[523.17,12.13]]]
["binance-futures","BNBUSDT",1723680089422,[[523.12,7.88],[523.11,9.09],[523.09,0.92],[523.08,13.59],[523.07,34.82]],[[523.13,6.57],[523.14,10.98],[523.15,4.23],[523.16,19.5],[523.17,12.13]]]
["binance-futures","BNBUSDT",1723680089488,[[523.12,13.47],[523.11,9.09],[523.09,0.92],[523.08,13.59],[523.07,34.82]],[[523.13,2.61],[523.14,3.0],[523.15,4.23],[523.16,8.51],[523.17,11.8]]]
["binance-futures","BNBUSDT",1723680089546,[[523.13,30.01],[523.12,11.85],[523.11,9.09],[523.09,0.92],[523.08,15.59]],[[523.14,0.27],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,9.52]]]
["binance-futures","BNBUSDT",1723680089600,[[523.13,30.01],[523.12,11.85],[523.11,9.09],[523.09,2.92],[523.08,4.31]],[[523.14,0.31],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680089634,[[523.13,30.05],[523.12,11.85],[523.11,9.09],[523.09,2.92],[523.08,15.84]],[[523.14,0.35],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680089696,[[523.13,30.05],[523.12,11.85],[523.11,9.09],[523.09,10.13],[523.08,15.84]],[[523.14,0.35],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680089759,[[523.13,30.05],[523.12,11.85],[523.11,9.09],[523.09,12.13],[523.08,13.84]],[[523.14,0.35],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680089813,[[523.13,26.17],[523.12,11.85],[523.11,9.09],[523.09,12.13],[523.08,13.84]],[[523.14,0.32],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680089863,[[523.13,23.8],[523.12,11.85],[523.11,9.09],[523.09,12.13],[523.08,13.84]],[[523.14,0.33],[523.15,1.3],[523.16,4.97],[523.17,5.16],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680089952,[[523.13,23.8],[523.12,15.14],[523.11,9.09],[523.09,4.92],[523.08,13.84]],[[523.14,0.33],[523.15,1.3],[523.16,4.97],[523.17,4.4],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680090012,[[523.13,23.8],[523.12,15.14],[523.11,9.09],[523.09,4.92],[523.08,13.84]],[[523.14,0.05],[523.15,0.12],[523.16,4.97],[523.17,4.33],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680090061,[[523.13,23.76],[523.12,15.14],[523.11,9.09],[523.09,4.92],[523.08,13.84]],[[523.14,0.14],[523.15,0.46],[523.16,4.97],[523.17,4.33],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680090140,[[523.13,23.76],[523.12,15.14],[523.11,9.09],[523.09,4.92],[523.08,13.84]],[[523.14,0.2],[523.15,0.5],[523.16,4.97],[523.17,4.33],[523.18,5.58]]]
["binance-futures","BNBUSDT",1723680090225,[[523.13,23.76],[523.12,15.14],[523.11,9.09],[523.09,4.92],[523.08,11.77]],[[523.14,0.2],[523.15,0.5],[523.16,2.51],[523.17,5.05],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680090273,[[523.13,32.16],[523.12,9.54],[523.11,9.09],[523.09,4.92],[523.08,11.77]],[[523.14,0.2],[523.15,0.5],[523.16,1.16],[523.17,0.22],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680090319,[[523.13,29.54],[523.12,9.54],[523.11,11.09],[523.1,0.22],[523.09,5.1]],[[523.14,0.19],[523.15,0.5],[523.16,1.07],[523.17,0.22],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680090440,[[523.14,32.5],[523.13,14.3],[523.12,9.15],[523.11,11.09],[523.1,0.22]],[[523.15,0.5],[523.16,1.07],[523.17,0.22],[523.18,0.12],[523.19,1.07]]]
["binance-futures","BNBUSDT",1723680090484,[[523.14,32.68],[523.13,14.3],[523.12,9.15],[523.11,11.09],[523.1,2.56]],[[523.15,2.84],[523.16,0.12],[523.17,0.22],[523.18,0.12],[523.19,0.12]]]
["binance-futures","BNBUSDT",1723680090544,[[523.14,32.68],[523.13,14.3],[523.12,9.15],[523.11,11.09],[523.1,4.56]],[[523.15,2.84],[523.16,0.12],[523.17,0.22],[523.18,0.12],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680090590,[[523.14,24.23],[523.13,14.3],[523.12,9.15],[523.11,11.09],[523.1,2.22]],[[523.15,6.1],[523.16,1.07],[523.17,0.22],[523.18,0.12],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680090643,[[523.14,18.45],[523.13,14.3],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,6.1],[523.16,1.07],[523.17,0.22],[523.18,0.12],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680090691,[[523.14,18.45],[523.13,12.3],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,6.2],[523.16,1.07],[523.17,0.22],[523.18,0.45],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680090734,[[523.14,12.71],[523.13,12.3],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,6.2],[523.16,1.07],[523.17,0.22],[523.18,0.45],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680090793,[[523.14,8.81],[523.13,12.3],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,6.21],[523.16,1.07],[523.17,0.22],[523.18,0.45],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680090910,[[523.14,8.83],[523.13,12.28],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,6.21],[523.16,1.07],[523.17,0.22],[523.18,0.45],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680091011,[[523.14,9.88],[523.13,12.28],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,6.21],[523.16,1.07],[523.17,0.22],[523.18,0.45],[523.19,1.83]]]
["binance-futures","BNBUSDT",1723680091114,[[523.14,17.92],[523.13,12.28],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,4.86],[523.16,1.07],[523.17,0.22],[523.18,0.12],[523.19,1.07]]]
["binance-futures","BNBUSDT",1723680091170,[[523.14,17.94],[523.13,12.28],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,4.86],[523.16,1.07],[523.17,0.22],[523.18,0.12],[523.19,1.07]]]
["binance-futures","BNBUSDT",1723680091222,[[523.14,17.94],[523.13,12.28],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,4.86],[523.16,1.07],[523.17,0.13],[523.18,0.12],[523.19,1.07]]]
["binance-futures","BNBUSDT",1723680091357,[[523.14,18.69],[523.13,12.28],[523.12,9.15],[523.11,11.09],[523.1,2.13]],[[523.15,4.86],[523.16,0.12],[523.17,0.13],[523.18,0.12],[523.19,0.12]]]
["binance-futures","BNBUSDT",1723680091399,[[523.15,34.85],[523.14,7.61],[523.13,12.28],[523.12,12.86],[523.11,11.09]],[[523.16,0.12],[523.17,0.13],[523.18,0.12],[523.19,0.12],[523.2,3.61]]]
["binance-futures","BNBUSDT",1723680091421,[[523.15,34.87],[523.14,7.59],[523.13,12.28],[523.12,12.86],[523.11,11.09]],[[523.16,0.12],[523.17,0.13],[523.18,0.12],[523.19,0.12],[523.2,3.61]]]
["binance-futures","BNBUSDT",1723680091500,[[523.15,34.87],[523.14,7.59],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,0.12],[523.17,0.13],[523.18,0.12],[523.19,0.12],[523.2,3.61]]]
["binance-futures","BNBUSDT",1723680091562,[[523.15,34.91],[523.14,7.59],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,0.12],[523.17,0.13],[523.18,0.12],[523.19,0.12],[523.2,3.61]]]
["binance-futures","BNBUSDT",1723680091677,[[523.15,34.93],[523.14,7.57],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,0.17],[523.17,0.13],[523.18,0.12],[523.19,0.12],[523.2,3.61]]]
["binance-futures","BNBUSDT",1723680091776,[[523.15,34.93],[523.14,7.57],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,0.21],[523.17,0.13],[523.18,0.12],[523.19,0.88],[523.2,4.37]]]
["binance-futures","BNBUSDT",1723680091833,[[523.15,21.49],[523.14,7.56],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,3.85],[523.17,0.13],[523.18,0.12],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680091866,[[523.15,20.68],[523.14,7.56],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,3.89],[523.17,0.89],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680091934,[[523.15,14.07],[523.14,7.56],[523.13,14.28],[523.12,12.86],[523.11,11.09]],[[523.16,3.89],[523.17,0.89],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680091993,[[523.15,7.26],[523.14,7.17],[523.13,12.28],[523.12,12.86],[523.11,11.09]],[[523.16,4.25],[523.17,0.89],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092039,[[523.15,0.07],[523.14,0.12],[523.13,0.19],[523.12,0.92],[523.11,11.09]],[[523.16,10.62],[523.17,0.89],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092094,[[523.15,0.07],[523.14,0.12],[523.13,0.95],[523.12,0.92],[523.11,9.09]],[[523.16,10.62],[523.17,0.89],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092369,[[523.15,0.09],[523.14,0.12],[523.13,0.95],[523.12,0.92],[523.11,9.09]],[[523.16,10.61],[523.17,0.89],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092660,[[523.15,1.77],[523.14,0.88],[523.13,0.95],[523.12,0.92],[523.11,9.09]],[[523.16,9.82],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092716,[[523.15,9.2],[523.14,0.88],[523.13,0.95],[523.12,0.92],[523.11,9.09]],[[523.16,5.05],[523.17,0.17],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092770,[[523.15,9.2],[523.14,0.88],[523.13,0.95],[523.12,5.01],[523.11,9.09]],[[523.16,5.14],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092793,[[523.15,9.24],[523.14,0.88],[523.13,0.95],[523.12,5.01],[523.11,9.09]],[[523.16,5.14],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092925,[[523.15,8.18],[523.14,0.88],[523.13,0.95],[523.12,5.01],[523.11,9.09]],[[523.16,5.5],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680092981,[[523.15,6.41],[523.14,0.88],[523.13,0.95],[523.12,5.01],[523.11,9.09]],[[523.16,5.49],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680093031,[[523.15,6.2],[523.14,0.88],[523.13,0.95],[523.12,5.01],[523.11,9.09]],[[523.16,6.89],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680093118,[[523.15,0.01],[523.14,0.12],[523.13,0.95],[523.12,5.01],[523.11,9.09]],[[523.16,8.08],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680093181,[[523.15,0.01],[523.14,0.12],[523.13,0.95],[523.12,0.92],[523.11,9.09]],[[523.16,8.08],[523.17,0.93],[523.18,0.88],[523.19,0.88],[523.2,5.32]]]
["binance-futures","BNBUSDT",1723680093213,[[523.14,0.12],[523.13,0.19],[523.12,0.92],[523.11,9.09]],[[523.15,15.43],[523.16,9.04],[523.17,0.93],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680093285,[[523.14,0.41],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.09,2.92]],[[523.15,15.43],[523.16,9.02],[523.17,0.93],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680093386,[[523.14,0.45],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.09,2.92]],[[523.15,15.56],[523.16,8.99],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680093632,[[523.14,0.47],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.13]],[[523.15,15.56],[523.16,8.99],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680094201,[[523.14,0.52],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,15.56],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680094343,[[523.14,0.52],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,15.56],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680094424,[[523.14,0.56],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,15.56],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680094513,[[523.14,0.56],[523.13,0.19],[523.12,0.16],[523.11,9.09],[523.1,0.89]],[[523.15,15.56],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680094997,[[523.14,0.56],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,15.56],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095058,[[523.14,0.59],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,15.57],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095169,[[523.14,0.59],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.13]],[[523.15,15.57],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095464,[[523.14,0.64],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,14.78],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095521,[[523.14,0.65],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,14.78],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095561,[[523.14,0.62],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,15.14],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095632,[[523.14,0.8],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.69],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095749,[[523.14,5.9],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.36],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095769,[[523.14,5.89],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.36],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095853,[[523.14,8.48],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.36],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680095973,[[523.14,8.48],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.24],[523.16,9.03],[523.17,0.98],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096031,[[523.14,7.42],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.24],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096092,[[523.14,7.42],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.59],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096165,[[523.14,6.29],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.59],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096210,[[523.14,5.9],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.6],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096266,[[523.14,0.8],[523.13,0.19],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,11.6],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096378,[[523.14,0.8],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,12.02],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096413,[[523.14,0.82],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,12.02],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680096795,[[523.14,0.82],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.13]],[[523.15,12.02],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097083,[[523.14,0.85],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.13]],[[523.15,12.08],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097309,[[523.14,0.87],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.13]],[[523.15,12.08],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097351,[[523.14,0.87],[523.13,0.19],[523.12,0.16],[523.11,8.33],[523.1,0.89]],[[523.15,12.08],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097435,[[523.14,1.17],[523.13,0.19],[523.12,0.16],[523.11,9.09],[523.1,0.89]],[[523.15,12.08],[523.16,9.03],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097486,[[523.14,11.37],[523.13,0.95],[523.12,0.92],[523.11,9.09],[523.1,0.89]],[[523.15,4.16],[523.16,6.9],[523.17,0.89],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097536,[[523.14,16.85],[523.13,0.95],[523.12,5.02],[523.11,9.09],[523.1,0.89]],[[523.15,0.18],[523.16,3.84],[523.17,0.13],[523.18,0.88],[523.19,0.88]]]
["binance-futures","BNBUSDT",1723680097582,[[523.15,34.36],[523.14,12.79],[523.13,0.95],[523.12,5.02],[523.11,11.09]],[[523.16,1.06],[523.17,0.13],[523.18,0.88],[523.19,0.88],[523.21,2.83]]]
["binance-futures","BNBUSDT",1723680097627,[[523.15,34.38],[523.14,12.77],[523.13,2.95],[523.12,5.02],[523.11,11.09]],[[523.16,0.11],[523.17,1.08],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680097693,[[523.15,34.43],[523.14,12.72],[523.13,2.95],[523.12,5.02],[523.11,11.09]],[[523.16,0.11],[523.17,1.08],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680097800,[[523.15,22.55],[523.14,9.7],[523.13,2.95],[523.12,5.02],[523.11,13.09]],[[523.16,3.93],[523.17,1.84],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680097847,[[523.15,14.84],[523.14,9.7],[523.13,0.95],[523.12,0.92],[523.11,13.09]],[[523.16,3.94],[523.17,1.84],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680097903,[[523.15,14.92],[523.14,9.62],[523.13,0.95],[523.12,0.92],[523.11,13.09]],[[523.16,3.98],[523.17,1.84],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680097955,[[523.15,16.11],[523.14,8.81],[523.13,0.95],[523.12,0.92],[523.11,13.09]],[[523.16,3.98],[523.17,1.84],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680098007,[[523.15,16.12],[523.14,8.81],[523.13,0.95],[523.12,0.92],[523.11,13.09]],[[523.16,4.12],[523.17,1.08],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680098061,[[523.15,9.22],[523.14,8.79],[523.13,0.95],[523.12,6.87],[523.11,13.09]],[[523.16,4.13],[523.17,1.08],[523.18,0.88],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680098106,[[523.15,11.85],[523.14,8.79],[523.13,0.95],[523.12,6.87],[523.11,13.09]],[[523.16,0.29],[523.17,1.08],[523.18,0.12],[523.19,0.88],[523.2,1.84]]]
["binance-futures","BNBUSDT",1723680098169,[[523.15,20.18],[523.14,8.79],[523.13,0.95],[523.12,6.87],[523.11,13.09]],[[523.16,0.29],[523.17,0.17],[523.18,0.12],[523.19,3.6],[523.2,0.89]]]
["binance-futures","BNBUSDT",1723680098279,[[523.16,13.66],[523.15,16.76],[523.14,8.79],[523.13,0.95],[523.12,0.92]],[[523.17,0.17],[523.18,0.12],[523.19,3.6],[523.2,0.13],[523.21,0.16]]]
["binance-futures","BNBUSDT",1723680098332,[[523.18,42.24],[523.17,20.18],[523.16,32.82],[523.15,13.37],[523.14,10.4]],[[523.19,0.12],[523.2,0.13],[523.21,0.12],[523.22,4.23],[523.23,5.01]]]
["binance-futures","BNBUSDT",1723680098383,[[523.23,6.95],[523.22,6.94],[523.21,41.17],[523.2,8.51],[523.19,3.13]],[[523.27,2.99],[523.28,2.04],[523.29,4.03],[523.3,1.78],[523.31,6.17]]]
["binance-futures","BNBUSDT",1723680098434,[[523.26,17.16],[523.25,0.76],[523.24,23.19],[523.23,1.01],[523.22,29.65]],[[523.27,0.12],[523.28,0.13],[523.3,0.13],[523.31,0.97],[523.32,5.17]]]
["binance-futures","BNBUSDT",1723680098484,[[523.26,18.35],[523.25,0.76],[523.24,23.19],[523.23,8.94],[523.22,20.91]],[[523.27,0.12],[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.16]]]
["binance-futures","BNBUSDT",1723680098539,[[523.26,15.53],[523.25,0.88],[523.24,25.19],[523.23,8.94],[523.22,20.91]],[[523.27,0.12],[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098590,[[523.26,15.53],[523.25,0.88],[523.24,22.33],[523.23,8.94],[523.22,20.91]],[[523.27,1.47],[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098636,[[523.26,15.63],[523.25,0.88],[523.24,22.33],[523.23,7.03],[523.22,20.91]],[[523.27,2.42],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098694,[[523.26,9.27],[523.25,8.86],[523.24,22.33],[523.23,7.03],[523.22,20.91]],[[523.27,2.47],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098744,[[523.26,9.33],[523.25,8.86],[523.24,22.33],[523.23,1.13],[523.22,30.54]],[[523.27,2.47],[523.28,0.13],[523.29,1.89],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098796,[[523.26,4.26],[523.25,4.45],[523.24,14.66],[523.23,0.76],[523.22,27.68]],[[523.27,3.63],[523.28,0.13],[523.29,1.89],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098835,[[523.26,6.38],[523.25,0.12],[523.24,14.66],[523.23,1.52],[523.22,27.68]],[[523.27,3.64],[523.28,0.13],[523.29,1.89],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680098948,[[523.26,6.42],[523.25,0.12],[523.24,14.66],[523.23,1.52],[523.22,27.68]],[[523.27,3.64],[523.28,0.13],[523.29,1.89],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099127,[[523.26,6.42],[523.25,0.12],[523.24,14.66],[523.23,1.52],[523.22,26.92]],[[523.27,3.7],[523.28,0.13],[523.29,1.89],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099354,[[523.26,6.42],[523.25,0.88],[523.24,14.66],[523.23,1.52],[523.22,26.92]],[[523.27,3.7],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099409,[[523.26,4.02],[523.25,2.36],[523.24,7.19],[523.23,1.52],[523.22,22.92]],[[523.27,3.82],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099452,[[523.26,8.23],[523.25,1.97],[523.24,7.19],[523.23,1.52],[523.22,13.29]],[[523.27,1.3],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099511,[[523.26,9.42],[523.25,1.97],[523.24,7.19],[523.23,1.52],[523.22,17.71]],[[523.27,1.3],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099564,[[523.26,9.17],[523.25,5.21],[523.24,7.19],[523.23,5.0],[523.22,17.71]],[[523.27,1.3],[523.28,0.13],[523.29,1.13],[523.3,1.08],[523.31,0.16]]]
["binance-futures","BNBUSDT",1723680099614,[[523.26,9.17],[523.25,5.97],[523.24,7.19],[523.23,5.0],[523.22,22.49]],[[523.27,0.35],[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.16]]]
["binance-futures","BNBUSDT",1723680099710,[[523.26,9.17],[523.25,5.97],[523.24,7.19],[523.23,5.0],[523.22,24.49]],[[523.27,0.35],[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099744,[[523.26,9.17],[523.25,5.97],[523.24,7.19],[523.23,5.0],[523.22,24.49]],[[523.27,0.35],[523.28,0.17],[523.29,1.13],[523.3,0.13],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680099909,[[523.26,1.59],[523.25,5.97],[523.24,3.95],[523.23,5.0],[523.22,24.49]],[[523.27,3.07],[523.28,0.17],[523.29,1.89],[523.3,0.46],[523.31,1.25]]]
["binance-futures","BNBUSDT",1723680099971,[[523.26,1.59],[523.25,2.73],[523.24,6.25],[523.23,5.0],[523.22,24.49]],[[523.27,3.07],[523.28,0.17],[523.29,1.89],[523.3,0.46],[523.31,1.25]]]
["binance-futures","BNBUSDT",1723680100225,[[523.26,4.03],[523.25,2.73],[523.24,6.25],[523.23,5.0],[523.22,24.49]],[[523.27,1.7],[523.28,0.17],[523.29,1.13],[523.3,0.46],[523.31,1.25]]]
["binance-futures","BNBUSDT",1723680100277,[[523.26,5.39],[523.25,2.73],[523.24,6.25],[523.23,5.0],[523.22,24.49]],[[523.27,1.7],[523.28,0.17],[523.29,1.13],[523.3,0.13],[523.31,0.92]]]
["binance-futures","BNBUSDT",1723680100329,[[523.26,12.97],[523.25,2.73],[523.24,6.25],[523.23,5.4],[523.22,24.49]],[[523.27,0.35],[523.28,0.17],[523.29,1.13],[523.3,0.13],[523.31,0.16]]]
["binance-futures","BNBUSDT",1723680100380,[[523.27,45.98],[523.26,11.44],[523.25,4.73],[523.24,4.9],[523.23,9.0]],[[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680100430,[[523.27,45.98],[523.26,11.56],[523.25,4.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100476,[[523.27,46.02],[523.26,11.56],[523.25,4.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.13],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100533,[[523.27,46.06],[523.26,11.56],[523.25,4.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.17],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100682,[[523.27,46.06],[523.26,11.56],[523.25,4.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.17],[523.29,1.13],[523.3,0.13],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100736,[[523.27,33.25],[523.26,11.55],[523.25,4.85],[523.24,6.9],[523.23,7.0]],[[523.28,1.53],[523.29,1.13],[523.3,0.13],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100877,[[523.27,32.86],[523.26,11.55],[523.25,4.85],[523.24,6.9],[523.23,7.0]],[[523.28,1.53],[523.29,1.13],[523.3,0.13],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100924,[[523.27,32.86],[523.26,11.55],[523.25,5.25],[523.24,6.9],[523.23,7.0]],[[523.28,1.53],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680100985,[[523.27,28.01],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,1.53],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680101233,[[523.27,22.15],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.2],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680101345,[[523.27,22.16],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.27],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680101436,[[523.27,22.16],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.35],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680101691,[[523.27,21.92],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.35],[523.29,1.13],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680101731,[[523.27,21.91],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.35],[523.29,1.17],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680101807,[[523.27,26.6],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.34],[523.29,1.17],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680102109,[[523.27,26.62],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,7.0]],[[523.28,0.34],[523.29,1.17],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680102449,[[523.27,26.64],[523.26,11.55],[523.25,2.85],[523.24,6.9],[523.23,3.52]],[[523.28,0.39],[523.29,1.17],[523.3,0.13],[523.31,0.12],[523.32,0.46]]]
["binance-futures","BNBUSDT",1723680102500,[[523.27,26.64],[523.26,11.55],[523.25,5.01],[523.24,4.6],[523.23,3.7]],[[523.28,0.39],[523.29,1.17],[523.3,0.13],[523.31,0.12],[523.32,0.46]]]
["binance-futures","BNBUSDT",1723680102554,[[523.27,26.83],[523.26,11.55],[523.25,5.01],[523.24,4.6],[523.23,3.7]],[[523.28,0.4],[523.29,0.04],[523.3,0.13],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680102631,[[523.27,26.83],[523.26,11.55],[523.25,5.01],[523.24,4.6],[523.23,3.7]],[[523.28,0.4],[523.3,0.19],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680102712,[[523.27,26.83],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.4],[523.3,0.19],[523.31,0.12],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680102787,[[523.27,27.24],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.39],[523.3,0.19],[523.31,0.12],[523.32,0.13],[526.92,2.34]]]
["binance-futures","BNBUSDT",1723680102876,[[523.27,27.42],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.4],[523.3,0.19],[523.31,0.12],[523.32,0.13],[526.92,2.34]]]
["binance-futures","BNBUSDT",1723680102997,[[523.27,27.42],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.34],[523.3,0.19],[523.31,0.12],[523.32,0.13],[523.65,20.21]]]
["binance-futures","BNBUSDT",1723680103212,[[523.27,27.42],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.34],[523.3,0.19],[523.31,0.12],[523.32,0.13],[523.33,3.6]]]
["binance-futures","BNBUSDT",1723680103268,[[523.27,27.72],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.34],[523.3,0.19],[523.31,0.12],[523.32,0.13],[523.33,3.6]]]
["binance-futures","BNBUSDT",1723680103355,[[523.27,27.72],[523.26,11.55],[523.25,5.01],[523.24,4.69],[523.23,3.7]],[[523.28,0.33],[523.3,0.19],[523.31,0.12],[523.32,0.13],[523.33,4.36]]]
["binance-futures","BNBUSDT",1723680103462,[[523.29,12.12],[523.28,16.88],[523.27,13.16],[523.26,11.55],[523.25,5.01]],[[523.3,1.51],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.35,28.22]]]
["binance-futures","BNBUSDT",1723680103513,[[523.29,12.12],[523.28,16.88],[523.27,13.16],[523.26,11.55],[523.25,5.01]],[[523.3,1.51],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680103617,[[523.29,12.18],[523.28,16.88],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.55],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680103675,[[523.29,11.45],[523.28,16.88],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.55],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680103707,[[523.29,11.45],[523.28,17.06],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.55],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680103812,[[523.29,11.47],[523.28,17.06],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.55],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104044,[[523.29,11.47],[523.28,17.06],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.55],[523.31,0.12],[523.32,0.13],[523.33,0.12],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104322,[[523.29,14.7],[523.28,17.06],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,0.21],[523.31,0.12],[523.32,0.13],[523.33,0.12],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104377,[[523.29,14.69],[523.28,17.06],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.51],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104428,[[523.29,14.69],[523.28,16.88],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.51],[523.31,0.12],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104494,[[523.29,14.69],[523.28,16.88],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.62],[523.31,0.16],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104546,[[523.29,14.69],[523.28,16.88],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.61],[523.31,0.16],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104569,[[523.29,14.11],[523.28,13.35],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.61],[523.31,0.16],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104609,[[523.29,12.34],[523.28,13.35],[523.27,13.14],[523.26,11.55],[523.25,5.01]],[[523.3,1.62],[523.31,0.16],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104729,[[523.29,12.43],[523.28,13.35],[523.27,13.05],[523.26,11.55],[523.25,5.01]],[[523.3,1.56],[523.31,0.16],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104816,[[523.29,9.08],[523.28,10.29],[523.27,13.05],[523.26,11.55],[523.25,5.01]],[[523.3,1.56],[523.31,0.16],[523.32,0.13],[523.33,0.88],[523.34,0.12]]]
["binance-futures","BNBUSDT",1723680104879,[[523.29,1.06],[523.27,6.06],[523.26,2.57],[523.25,5.01]],[[523.3,10.79],[523.31,0.92],[523.32,0.13],[523.33,0.88],[523.34,0.45]]]
["binance-futures","BNBUSDT",1723680104922,[[523.29,0.56],[523.27,0.72],[523.26,2.57],[523.25,2.85],[523.24,2.6]],[[523.3,10.79],[523.31,0.92],[523.32,0.13],[523.33,0.88],[523.34,0.45]]]
["binance-futures","BNBUSDT",1723680105096,[[523.29,0.56],[523.27,0.72],[523.26,5.54],[523.25,2.85],[523.24,2.6]],[[523.3,10.79],[523.31,0.92],[523.32,0.13],[523.33,0.88],[523.34,0.45]]]
["binance-futures","BNBUSDT",1723680105140,[[523.29,0.56],[523.27,2.71],[523.26,5.54],[523.25,2.85],[523.24,2.6]],[[523.3,10.79],[523.31,0.92],[523.32,0.13],[523.33,0.88],[523.34,0.45]]]
["binance-futures","BNBUSDT",1723680105194,[[523.29,0.57],[523.27,2.71],[523.26,5.54],[523.25,2.85],[523.24,2.6]],[[523.3,10.79],[523.31,0.92],[523.32,0.13],[523.33,0.88],[523.34,0.45]]]
["binance-futures","BNBUSDT",1723680105240,[[523.29,0.58],[523.27,2.71],[523.26,5.54],[523.25,2.85],[523.24,2.6]],[[523.3,10.79],[523.31,0.92],[523.32,0.13],[523.33,0.88],[523.34,0.45]]]
["binance-futures","BNBUSDT",1723680105344,[[523.27,0.72],[523.26,3.09],[523.25,0.74],[523.24,0.12]],[[523.28,11.46],[523.29,2.87],[523.3,11.27],[523.31,0.92],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105394,[[523.27,0.72],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,32.0],[523.29,17.51],[523.3,13.85],[523.31,1.84],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105499,[[523.27,0.76],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,32.23],[523.29,17.51],[523.3,13.73],[523.31,1.8],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105604,[[523.27,0.76],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.12]],[[523.28,31.06],[523.29,17.51],[523.3,13.71],[523.31,1.8],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105630,[[523.27,0.76],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,32.23],[523.29,17.51],[523.3,13.71],[523.31,1.8],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105692,[[523.27,0.76],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,32.25],[523.29,17.51],[523.3,13.71],[523.31,1.8],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105732,[[523.27,0.76],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,32.25],[523.29,17.51],[523.3,13.71],[523.31,1.8],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105815,[[523.27,1.16],[523.26,0.12],[523.25,0.12],[523.24,0.52],[523.23,0.88]],[[523.28,13.99],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105864,[[523.27,1.11],[523.26,0.12],[523.25,0.12],[523.24,0.52],[523.23,0.12]],[[523.28,15.04],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105916,[[523.27,8.07],[523.26,0.12],[523.25,0.12],[523.24,0.52],[523.23,1.04]],[[523.28,12.82],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680105974,[[523.27,1.15],[523.26,0.12],[523.25,0.12],[523.24,0.52],[523.23,0.88]],[[523.28,12.82],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106020,[[523.27,1.16],[523.26,0.12],[523.25,0.12],[523.24,0.52],[523.23,0.88]],[[523.28,13.91],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106078,[[523.27,1.16],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,15.09],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106133,[[523.27,0.77],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,15.27],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106178,[[523.27,0.87],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,15.27],[523.29,14.64],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106225,[[523.27,0.87],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,15.27],[523.29,14.68],[523.3,11.0],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106291,[[523.27,9.87],[523.26,2.83],[523.25,0.88],[523.24,2.83],[523.23,1.27]],[[523.28,6.99],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106344,[[523.27,9.88],[523.26,2.83],[523.25,0.88],[523.24,2.83],[523.23,1.27]],[[523.28,7.25],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106397,[[523.27,1.22],[523.26,2.83],[523.25,0.88],[523.24,2.83],[523.23,1.27]],[[523.28,8.31],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106439,[[523.27,3.13],[523.26,2.83],[523.25,0.88],[523.24,2.83],[523.23,1.27]],[[523.28,7.3],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106501,[[523.27,3.13],[523.26,2.83],[523.25,0.88],[523.24,2.83],[523.23,3.33]],[[523.28,7.3],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106604,[[523.27,1.26],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,3.33]],[[523.28,8.35],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106647,[[523.27,1.26],[523.26,0.12],[523.25,0.88],[523.24,1.46],[523.23,3.33]],[[523.28,8.35],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106700,[[523.27,1.26],[523.26,0.12],[523.25,0.88],[523.24,1.46],[523.23,0.88]],[[523.28,8.35],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106764,[[523.27,0.84],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,10.7],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680106818,[[523.27,0.84],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.7],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107035,[[523.27,0.84],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,10.7],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107128,[[523.27,0.84],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.7],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107302,[[523.27,0.84],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,10.7],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107344,[[523.27,0.84],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,8.46],[523.29,14.68],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107457,[[523.27,3.71],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,1.04]],[[523.28,7.03],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107566,[[523.27,5.54],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,4.26]],[[523.28,7.02],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107652,[[523.27,5.54],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,4.26]],[[523.28,7.01],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107875,[[523.27,1.25],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,4.1]],[[523.28,8.08],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680107937,[[523.27,0.86],[523.26,0.12],[523.25,0.12],[523.24,2.15],[523.23,4.1]],[[523.28,9.47],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,2.84]]]
["binance-futures","BNBUSDT",1723680107977,[[523.27,0.86],[523.26,0.12],[523.25,0.12],[523.24,2.15],[523.23,0.88]],[[523.28,9.47],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,2.84]]]
["binance-futures","BNBUSDT",1723680108382,[[523.27,0.86],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,8.3],[523.29,11.18],[523.3,7.2],[523.31,0.88],[523.32,2.84]]]
["binance-futures","BNBUSDT",1723680108450,[[523.27,8.57],[523.26,0.12],[523.25,0.88],[523.24,3.36],[523.23,0.88]],[[523.28,0.13],[523.29,6.71],[523.3,7.2],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680108512,[[523.27,8.57],[523.26,0.12],[523.25,0.88],[523.24,3.36],[523.23,0.88]],[[523.28,0.13],[523.29,6.71],[523.3,6.77],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680108559,[[523.27,8.57],[523.26,0.12],[523.25,0.88],[523.24,3.36],[523.23,0.88]],[[523.28,0.13],[523.29,6.71],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680108591,[[523.27,8.61],[523.26,0.12],[523.25,0.88],[523.24,3.36],[523.23,0.88]],[[523.28,0.3],[523.29,6.71],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680108896,[[523.27,8.61],[523.26,0.12],[523.25,0.88],[523.24,2.83],[523.23,0.88]],[[523.28,0.3],[523.29,6.71],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680108961,[[523.27,5.57],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,5.26],[523.29,6.12],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109023,[[523.27,1.27],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.19],[523.29,6.12],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109074,[[523.27,1.27],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.19],[523.29,6.12],[523.3,6.77],[523.31,0.88],[523.32,6.32]]]
["binance-futures","BNBUSDT",1723680109125,[[523.27,1.27],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,8.28],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,6.32]]]
["binance-futures","BNBUSDT",1723680109177,[[523.27,3.53],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.22],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,6.32]]]
["binance-futures","BNBUSDT",1723680109224,[[523.27,4.32],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.22],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109280,[[523.27,4.32],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,6.34],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109319,[[523.27,4.59],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.39],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109377,[[523.27,10.15],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,0.31],[523.29,5.39],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109455,[[523.27,10.15],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,3.77]],[[523.28,0.31],[523.29,5.39],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109482,[[523.27,10.15],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,0.31],[523.29,5.39],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109726,[[523.27,10.15],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,0.31],[523.29,5.39],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109827,[[523.27,8.89],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,0.64],[523.29,5.39],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109860,[[523.27,6.8],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.14],[523.29,6.15],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109928,[[523.27,6.8],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,7.18],[523.29,6.15],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680109985,[[523.27,1.57],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,9.28],[523.29,6.15],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110056,[[523.27,1.18],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.44],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110107,[[523.27,1.18],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.45],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110161,[[523.27,1.23],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.45],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110202,[[523.27,1.27],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.45],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110330,[[523.27,1.39],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.45],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110334,[[523.27,1.38],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.45],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110523,[[523.27,1.36],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.45],[523.29,6.15],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110607,[[523.27,1.36],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.44],[523.29,6.15],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110924,[[523.27,1.36],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.14],[523.29,6.15],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110979,[[523.27,1.36],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.23],[523.29,6.12],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680110982,[[523.27,1.36],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.28],[523.29,6.12],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680111413,[[523.27,1.38],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.28],[523.29,6.12],[523.3,6.77],[523.31,0.88],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680111428,[[523.27,1.38],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.28],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680111533,[[523.27,1.38],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,10.3],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,3.61]]]
["binance-futures","BNBUSDT",1723680111601,[[523.27,1.38],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.88]],[[523.28,10.3],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680111654,[[523.27,1.39],[523.26,0.12],[523.25,0.88],[523.24,1.77],[523.23,0.88]],[[523.28,9.13],[523.29,6.12],[523.3,6.77],[523.31,0.97],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680111777,[[523.27,1.39],[523.26,0.12],[523.25,0.88],[523.24,1.77],[523.23,0.88]],[[523.28,9.13],[523.29,6.16],[523.3,6.77],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680111832,[[523.27,1.39],[523.26,0.12],[523.25,0.88],[523.24,1.77],[523.23,0.88]],[[523.28,8.07],[523.29,6.16],[523.3,6.77],[523.31,0.88],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680112283,[[523.27,1.39],[523.26,0.12],[523.25,0.88],[523.24,1.77],[523.23,0.88]],[[523.28,8.98],[523.29,167.55],[523.3,6.77],[523.31,1.8],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680112335,[[523.27,1.39],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.88]],[[523.28,10.16],[523.29,167.55],[523.3,6.77],[523.31,1.89],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680112451,[[523.27,1.39],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.21],[523.29,167.55],[523.3,6.77],[523.31,1.89],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680112506,[[523.27,1.39],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.21],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.13]]]
["binance-futures","BNBUSDT",1723680112576,[[523.27,1.39],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.21],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680112879,[[523.27,1.37],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.21],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113017,[[523.27,1.32],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.21],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113204,[[523.27,1.28],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.21],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113258,[[523.27,1.22],[523.26,0.12],[523.25,0.12],[523.24,1.77],[523.23,0.12]],[[523.28,11.22],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113308,[[523.27,1.48],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.22],[523.29,167.55],[523.3,6.77],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113327,[[523.27,1.48],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.22],[523.29,167.55],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113403,[[523.27,1.49],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.4],[523.29,167.55],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113444,[[523.27,1.45],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.42],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113524,[[523.27,1.47],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.42],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113586,[[523.27,1.47],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.47],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113738,[[523.27,1.47],[523.26,0.12],[523.25,0.88],[523.24,0.12],[523.23,0.88]],[[523.28,11.47],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680113835,[[523.27,1.47],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.88]],[[523.28,11.47],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680114106,[[523.27,1.47],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.47],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680114179,[[523.27,1.48],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.47],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680114252,[[523.27,1.47],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.47],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680114391,[[523.27,1.49],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,11.64],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680114446,[[523.27,1.49],[523.26,0.12],[523.25,0.12],[523.24,0.12],[523.23,0.12]],[[523.28,14.25],[523.29,167.73],[523.3,6.86],[523.31,1.98],[523.32,0.31]]]
["binance-futures","BNBUSDT",1723680114511,[[523.24,0.12],[523.23,0.12]],[[523.25,20.57],[523.26,9.42],[523.27,33.05],[523.28,14.74],[523.29,167.73]]]
["binance-futures","BNBUSDT",1723680114563,[[523.23,0.12],[523.2,0.12],[523.18,2.45],[523.17,0.88],[523.16,2.22]],[[523.24,22.14],[523.25,25.53],[523.26,20.4],[523.27,19.82],[523.28,16.64]]]
["binance-futures","BNBUSDT",1723680114610,[[523.23,0.12],[523.2,0.12],[523.18,0.16],[523.17,0.88],[523.16,4.22]],[[523.24,23.53],[523.25,25.53],[523.26,20.4],[523.27,19.82],[523.28,16.55]]]
["binance-futures","BNBUSDT",1723680114654,[[523.23,0.11],[523.2,0.12],[523.18,0.16],[523.17,0.88],[523.16,4.22]],[[523.24,23.57],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.55]]]
["binance-futures","BNBUSDT",1723680114717,[[523.23,0.11],[523.2,0.12],[523.18,0.16],[523.17,0.88],[523.16,4.22]],[[523.24,23.57],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.71]]]
["binance-futures","BNBUSDT",1723680114739,[[523.23,0.11],[523.2,0.12],[523.19,0.89],[523.18,0.16],[523.17,0.88]],[[523.24,23.57],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.71]]]
["binance-futures","BNBUSDT",1723680114960,[[523.23,0.11],[523.2,0.12],[523.19,0.89],[523.18,0.16],[523.17,0.88]],[[523.24,23.61],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.67]]]
["binance-futures","BNBUSDT",1723680114994,[[523.23,0.11],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.61],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.67]]]
["binance-futures","BNBUSDT",1723680115067,[[523.23,0.11],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.61],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.65]]]
["binance-futures","BNBUSDT",1723680115116,[[523.23,0.11],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.67],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.65]]]
["binance-futures","BNBUSDT",1723680115247,[[523.23,0.15],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.64],[523.25,25.35],[523.26,20.4],[523.27,19.82],[523.28,16.65]]]
["binance-futures","BNBUSDT",1723680115321,[[523.23,0.19],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.64],[523.25,25.39],[523.26,20.4],[523.27,19.82],[523.28,16.65]]]
["binance-futures","BNBUSDT",1723680115400,[[523.23,0.2],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.8],[523.25,25.39],[523.26,20.49],[523.27,19.82],[523.28,16.65]]]
["binance-futures","BNBUSDT",1723680115461,[[523.23,0.22],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.8],[523.25,25.39],[523.26,20.49],[523.27,19.82],[523.28,16.32]]]
["binance-futures","BNBUSDT",1723680115550,[[523.23,0.22],[523.2,0.12],[523.19,0.89],[523.18,0.16],[523.17,0.88]],[[523.24,23.8],[523.25,25.39],[523.26,20.49],[523.27,18.82],[523.28,16.32]]]
["binance-futures","BNBUSDT",1723680115972,[[523.23,0.22],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.8],[523.25,25.39],[523.26,20.49],[523.27,18.82],[523.28,16.32]]]
["binance-futures","BNBUSDT",1723680116100,[[523.23,0.22],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88]],[[523.24,23.77],[523.25,25.39],[523.26,20.49],[523.27,18.82],[523.28,16.32]]]
["binance-futures","BNBUSDT",1723680116215,[[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12]],[[523.22,40.57],[523.23,18.52],[523.24,13.46],[523.25,19.82],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116263,[[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12],[523.13,0.82]],[[523.22,40.59],[523.23,18.64],[523.24,13.59],[523.25,19.82],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116317,[[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.88],[523.16,2.3]],[[523.22,40.58],[523.23,18.64],[523.24,13.37],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116377,[[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12],[523.16,2.3]],[[523.22,41.07],[523.23,18.64],[523.24,13.22],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116429,[[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12],[523.16,2.3]],[[523.22,41.09],[523.23,18.64],[523.24,13.2],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116461,[[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12],[523.16,2.3]],[[523.22,41.11],[523.23,18.64],[523.24,13.18],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116583,[[523.21,0.17],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12]],[[523.22,41.16],[523.23,18.64],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116703,[[523.21,0.21],[523.2,0.12],[523.19,0.13],[523.18,0.16],[523.17,0.12]],[[523.22,41.16],[523.23,18.64],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116736,[[523.21,0.22],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.12]],[[523.22,45.97],[523.23,18.64],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116879,[[523.21,0.22],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.12]],[[523.22,45.97],[523.23,18.64],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680116937,[[523.21,0.49],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.12]],[[523.22,42.48],[523.23,18.64],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680117090,[[523.21,0.77],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.12]],[[523.22,35.19],[523.23,18.64],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680117279,[[523.21,0.77],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.88]],[[523.22,35.19],[523.23,18.68],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680117396,[[523.21,0.76],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.88]],[[523.22,35.16],[523.23,18.68],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680117682,[[523.21,0.72],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,0.88]],[[523.22,35.16],[523.23,18.68],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680117795,[[523.21,0.72],[523.2,0.12],[523.19,0.13],[523.18,1.9],[523.17,0.88]],[[523.22,33.42],[523.23,18.68],[523.24,13.13],[523.25,19.87],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680117956,[[523.21,0.72],[523.2,0.12],[523.19,0.13],[523.18,1.9],[523.17,0.88]],[[523.22,33.42],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680118001,[[523.21,0.74],[523.2,0.12],[523.19,0.89],[523.18,1.9],[523.17,0.88]],[[523.22,33.42],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680118109,[[523.21,0.74],[523.2,0.12],[523.19,0.89],[523.18,0.12],[523.17,0.88]],[[523.22,30.09],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680118243,[[523.21,0.74],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.88]],[[523.22,30.09],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680118449,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.88]],[[523.22,30.85],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680118513,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.88]],[[523.22,30.83],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680118890,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.88]],[[523.22,31.03],[523.23,18.68],[523.24,13.13],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680119037,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.88]],[[523.22,31.03],[523.23,18.68],[523.24,13.89],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680119113,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.12]],[[523.22,31.03],[523.23,18.68],[523.24,13.89],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680119181,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,0.12]],[[523.22,31.01],[523.23,18.68],[523.24,13.89],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680119341,[[523.21,0.75],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,3.01]],[[523.22,31.01],[523.23,18.68],[523.24,13.89],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680119449,[[523.21,0.77],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,3.01]],[[523.22,31.01],[523.23,18.68],[523.24,13.89],[523.25,19.78],[523.26,20.4]]]
["binance-futures","BNBUSDT",1723680119511,[[523.21,0.77],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,3.01]],[[523.22,31.01],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680119868,[[523.21,0.77],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,3.77]],[[523.22,31.01],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120007,[[523.21,0.12],[523.2,0.12],[523.19,0.13],[523.18,1.18],[523.17,3.77]],[[523.22,31.13],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120120,[[523.21,0.12],[523.2,0.12],[523.19,0.13],[523.18,1.94],[523.17,3.77]],[[523.22,31.13],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120174,[[523.21,0.12],[523.2,0.88],[523.19,0.89],[523.18,0.88],[523.17,1.29]],[[523.22,31.13],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120247,[[523.21,0.12],[523.2,0.88],[523.19,0.89],[523.18,0.88],[523.17,1.29]],[[523.22,31.11],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120399,[[523.21,0.13],[523.2,0.12],[523.19,0.13],[523.18,0.88],[523.17,1.29]],[[523.22,31.11],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120467,[[523.21,0.19],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,1.29]],[[523.22,31.11],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120527,[[523.21,0.19],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,1.49]],[[523.22,31.13],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120588,[[523.21,0.19],[523.2,0.12],[523.19,0.13],[523.18,0.12],[523.17,1.49]],[[523.22,31.66],[523.23,18.68],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120665,[[523.21,0.19],[523.2,0.12],[523.19,0.89],[523.18,0.88],[523.17,1.49]],[[523.22,31.66],[523.23,15.35],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120777,[[523.21,5.7],[523.2,0.12],[523.19,0.89],[523.18,0.88],[523.17,1.49]],[[523.22,19.45],[523.23,11.42],[523.24,13.89],[523.25,19.87],[523.26,20.58]]]
["binance-futures","BNBUSDT",1723680120939,[[523.21,5.7],[523.2,0.12],[523.19,0.89],[523.18,0.88],[523.17,1.49]],[[523.22,19.45],[523.23,11.42],[523.24,13.89],[523.25,19.87],[523.26,21.34]]]
["binance-futures","BNBUSDT",1723680120995,[[523.21,6.46],[523.2,0.88],[523.19,0.89],[523.18,0.88],[523.17,1.49]],[[523.22,19.45],[523.23,11.42],[523.24,13.89],[523.25,19.87],[523.26,18.76]]]
["binance-futures","BNBUSDT",1723680121046,[[523.21,12.58],[523.2,0.88],[523.19,1.3],[523.18,0.88],[523.17,1.08]],[[523.22,1.4],[523.23,2.99],[523.24,7.34],[523.25,6.08],[523.26,12.91]]]
["binance-futures","BNBUSDT",1723680121096,[[523.21,12.58],[523.2,0.88],[523.19,1.3],[523.18,0.88],[523.17,13.03]],[[523.22,1.4],[523.23,2.99],[523.24,7.34],[523.25,5.99],[523.26,12.91]]]
["binance-futures","BNBUSDT",1723680121149,[[523.21,12.58],[523.2,0.88],[523.19,1.3],[523.18,6.78],[523.17,13.03]],[[523.22,1.22],[523.23,2.99],[523.24,7.34],[523.25,5.99],[523.26,12.91]]]
["binance-futures","BNBUSDT",1723680121252,[[523.21,12.58],[523.2,0.88],[523.19,1.3],[523.18,6.78],[523.17,13.03]],[[523.22,1.22],[523.23,0.16],[523.24,3.0],[523.25,3.75],[523.26,9.55]]]
["binance-futures","BNBUSDT",1723680121313,[[523.21,12.58],[523.2,3.46],[523.19,1.3],[523.18,6.78],[523.17,13.03]],[[523.22,1.21],[523.23,0.16],[523.24,0.13],[523.25,0.12],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680121356,[[523.21,12.57],[523.2,3.46],[523.19,1.3],[523.18,6.78],[523.17,13.03]],[[523.22,0.68],[523.23,0.16],[523.24,0.13],[523.25,0.12],[523.26,6.52]]]
["binance-futures","BNBUSDT",1723680121441,[[523.21,12.64],[523.2,3.46],[523.19,1.3],[523.18,6.78],[523.17,13.03]],[[523.22,0.66],[523.23,0.16],[523.24,0.13],[523.25,4.36],[523.26,6.52]]]
["binance-futures","BNBUSDT",1723680121493,[[523.21,11.5],[523.2,3.46],[523.19,1.3],[523.18,6.78],[523.17,1.08]],[[523.22,1.42],[523.23,0.16],[523.24,0.89],[523.25,0.88],[523.26,6.52]]]
["binance-futures","BNBUSDT",1723680121540,[[523.21,11.34],[523.2,3.46],[523.19,1.3],[523.18,0.88],[523.17,1.08]],[[523.22,1.4],[523.23,0.16],[523.24,0.89],[523.25,0.88],[523.26,6.52]]]
["binance-futures","BNBUSDT",1723680121598,[[523.21,11.36],[523.2,3.46],[523.19,1.3],[523.18,0.88],[523.17,1.08]],[[523.22,1.4],[523.23,0.16],[523.24,0.89],[523.25,0.88],[523.26,6.52]]]
["binance-futures","BNBUSDT",1723680121724,[[523.21,5.87],[523.2,3.46],[523.19,1.3],[523.18,0.88],[523.17,1.08]],[[523.22,1.93],[523.23,0.16],[523.24,0.89],[523.25,0.88],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680121748,[[523.21,5.87],[523.2,3.46],[523.19,1.3],[523.18,0.88],[523.17,1.08]],[[523.22,1.93],[523.23,0.92],[523.24,0.89],[523.25,0.88],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680122003,[[523.21,7.14],[523.2,0.88],[523.19,1.3],[523.18,0.88],[523.17,1.08]],[[523.22,5.62],[523.23,0.92],[523.24,0.89],[523.25,2.36],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680122047,[[523.21,1.25],[523.2,0.88],[523.19,0.89],[523.18,0.88],[523.17,1.08]],[[523.22,5.7],[523.23,0.92],[523.24,0.89],[523.25,2.36],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680122107,[[523.21,1.3],[523.2,0.88],[523.19,0.89],[523.18,0.88],[523.17,1.08]],[[523.22,5.7],[523.23,0.92],[523.24,0.89],[523.25,2.36],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680122221,[[523.21,1.32],[523.2,0.88],[523.19,0.89],[523.18,0.88],[523.17,1.08]],[[523.22,5.7],[523.23,0.92],[523.24,0.89],[523.25,2.36],[523.26,5.99]]]
["binance-futures","BNBUSDT",1723680122285,[[523.19,1.35],[523.18,0.12],[523.17,1.08]],[[523.2,14.63],[523.21,2.23],[523.22,10.62],[523.23,0.92],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680122312,[[523.19,1.35],[523.18,0.12],[523.17,1.08],[523.12,10.75],[523.1,7.02]],[[523.2,13.69],[523.21,2.23],[523.22,10.62],[523.23,0.92],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680122390,[[523.19,1.39],[523.18,0.12],[523.17,1.08],[523.15,0.88],[523.12,10.75]],[[523.2,13.73],[523.21,2.23],[523.22,10.51],[523.23,0.88],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680122449,[[523.19,1.39],[523.18,0.12],[523.17,1.08],[523.16,0.88],[523.15,0.88]],[[523.2,14.19],[523.21,2.23],[523.22,10.39],[523.23,0.88],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680122507,[[523.18,1.47],[523.17,1.08],[523.16,0.88],[523.15,0.88]],[[523.19,21.24],[523.2,10.45],[523.21,2.23],[523.22,9.22],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122554,[[523.18,1.47],[523.17,1.08],[523.16,0.88],[523.15,0.88],[523.06,5.41]],[[523.19,21.24],[523.2,10.45],[523.21,2.23],[523.22,9.22],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122614,[[523.18,13.3],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.22]],[[523.19,0.36],[523.2,0.51],[523.21,0.12],[523.22,5.4],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122674,[[523.18,13.3],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,0.38],[523.2,0.51],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122725,[[523.18,13.3],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,1.14],[523.2,1.27],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122776,[[523.18,14.06],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,3.1],[523.2,0.51],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122825,[[523.18,14.06],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,3.86],[523.2,1.27],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122876,[[523.18,14.06],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,3.9],[523.2,1.27],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122950,[[523.18,14.07],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,3.96],[523.2,1.15],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680122996,[[523.18,14.09],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,0.4]],[[523.19,4.21],[523.2,0.88],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680123059,[[523.18,14.09],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,1.16]],[[523.19,4.3],[523.2,0.88],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680123117,[[523.18,12.16],[523.17,1.08],[523.16,0.88],[523.15,1.29],[523.13,1.16]],[[523.19,3.56],[523.2,0.88],[523.21,0.88],[523.22,4.03],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680123165,[[523.17,8.39],[523.16,0.12],[523.15,0.88],[523.13,4.28]],[[523.18,17.16],[523.19,9.51],[523.2,0.88],[523.21,0.88],[523.22,4.03]]]
["binance-futures","BNBUSDT",1723680123206,[[523.17,3.39],[523.16,0.12],[523.15,0.88],[523.13,4.28],[523.1,8.57]],[[523.18,17.16],[523.19,9.51],[523.2,0.88],[523.21,0.88],[523.22,4.03]]]
["binance-futures","BNBUSDT",1723680123273,[[523.17,3.66],[523.16,0.12],[523.15,0.88],[523.13,4.28],[523.1,8.57]],[[523.18,17.46],[523.19,9.23],[523.2,0.88],[523.21,0.88],[523.22,4.03]]]
["binance-futures","BNBUSDT",1723680123377,[[523.17,3.66],[523.16,0.12],[523.15,0.12],[523.13,4.28],[523.1,8.57]],[[523.18,17.46],[523.19,9.23],[523.2,0.88],[523.21,0.88],[523.22,4.03]]]
["binance-futures","BNBUSDT",1723680123424,[[523.17,3.66],[523.16,0.12],[523.15,0.12],[523.13,4.28],[523.1,8.57]],[[523.18,17.58],[523.19,9.11],[523.2,0.88],[523.21,0.88],[523.22,4.03]]]
["binance-futures","BNBUSDT",1723680123483,[[523.17,3.66],[523.16,0.12],[523.15,0.12],[523.14,0.13],[523.13,3.52]],[[523.18,17.88],[523.19,8.84],[523.2,0.88],[523.21,0.88],[523.22,4.03]]]
["binance-futures","BNBUSDT",1723680123534,[[523.17,3.67],[523.16,0.12],[523.15,0.12],[523.14,0.13],[523.13,3.52]],[[523.18,17.9],[523.19,9.37],[523.2,0.88],[523.21,0.88],[523.22,3.5]]]
["binance-futures","BNBUSDT",1723680123571,[[523.17,3.67],[523.16,0.12],[523.15,0.88],[523.14,0.89],[523.13,3.52]],[[523.18,17.9],[523.19,9.37],[523.2,0.88],[523.21,0.88],[523.22,3.5]]]
["binance-futures","BNBUSDT",1723680123747,[[523.17,3.67],[523.16,0.12],[523.15,0.88],[523.14,0.89],[523.13,3.52]],[[523.18,17.9],[523.19,9.41],[523.2,0.88],[523.21,0.88],[523.22,3.5]]]
["binance-futures","BNBUSDT",1723680123889,[[523.16,0.12],[523.15,0.12],[523.14,0.89],[523.13,0.24]],[[523.17,20.19],[523.18,9.09],[523.19,9.41],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680123928,[[523.16,0.12],[523.15,0.12],[523.14,0.89],[523.13,0.24],[523.01,38.94]],[[523.17,20.31],[523.18,9.09],[523.19,9.41],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680123994,[[523.16,0.12],[523.15,0.12],[523.14,0.89],[523.13,0.24],[523.01,38.94]],[[523.17,20.99],[523.18,8.49],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124080,[[523.16,0.12],[523.15,0.12],[523.14,0.89],[523.13,0.24],[523.04,4.13]],[[523.17,21.06],[523.18,8.49],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124120,[[523.16,0.14],[523.15,0.12],[523.14,0.89],[523.13,0.24],[523.04,4.13]],[[523.17,21.06],[523.18,8.49],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124235,[[523.16,0.14],[523.15,0.12],[523.14,0.89],[523.13,0.24],[523.1,7.83]],[[523.17,21.06],[523.18,8.49],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124267,[[523.16,0.18],[523.15,0.12],[523.14,0.89],[523.13,0.24],[523.1,7.83]],[[523.17,21.06],[523.18,8.49],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124355,[[523.16,0.19],[523.15,0.12],[523.14,0.13],[523.13,0.24],[523.1,7.83]],[[523.17,22.25],[523.18,7.32],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124442,[[523.16,0.19],[523.15,0.12],[523.14,0.13],[523.13,0.82],[523.1,7.74]],[[523.17,22.25],[523.18,7.32],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124503,[[523.16,0.22],[523.15,0.12],[523.14,0.13],[523.13,0.82],[523.1,7.74]],[[523.17,22.23],[523.18,7.32],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124653,[[523.16,2.29],[523.15,0.88],[523.14,0.89],[523.13,0.82],[523.1,7.74]],[[523.17,18.87],[523.18,7.32],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124692,[[523.16,2.3],[523.15,0.88],[523.14,0.89],[523.13,0.82],[523.12,5.99]],[[523.17,9.47],[523.18,5.53],[523.19,9.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124754,[[523.16,8.92],[523.15,0.88],[523.14,0.89],[523.13,0.82],[523.12,5.99]],[[523.17,8.1],[523.18,5.53],[523.19,7.37],[523.2,0.88],[523.21,1.35]]]
["binance-futures","BNBUSDT",1723680124804,[[523.17,31.49],[523.16,4.44],[523.15,0.88],[523.14,0.89],[523.13,4.15]],[[523.18,3.46],[523.19,3.46],[523.2,0.88],[523.21,1.35],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680124859,[[523.17,26.87],[523.16,4.43],[523.15,0.88],[523.14,0.89],[523.13,4.15]],[[523.18,0.74],[523.19,0.74],[523.2,0.12],[523.21,1.35],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680124905,[[523.19,33.35],[523.18,25.67],[523.17,26.47],[523.16,4.9],[523.15,0.88]],[[523.2,0.12],[523.21,0.59],[523.22,3.83],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680124961,[[523.19,33.39],[523.18,25.67],[523.17,22.26],[523.16,4.9],[523.15,2.88]],[[523.2,0.12],[523.21,0.59],[523.22,3.83],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125011,[[523.19,36.47],[523.18,25.67],[523.17,22.26],[523.16,4.86],[523.15,2.88]],[[523.2,0.12],[523.21,0.59],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125113,[[523.19,36.49],[523.18,25.67],[523.17,22.26],[523.16,4.84],[523.15,2.88]],[[523.2,0.12],[523.21,0.59],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125169,[[523.19,36.51],[523.18,25.67],[523.17,22.26],[523.16,4.84],[523.15,2.88]],[[523.2,0.17],[523.21,0.59],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125251,[[523.19,36.53],[523.18,25.67],[523.17,22.26],[523.16,4.84],[523.15,2.88]],[[523.2,0.21],[523.21,0.59],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125320,[[523.19,30.77],[523.18,25.67],[523.17,22.26],[523.16,4.84],[523.15,2.88]],[[523.2,0.21],[523.21,1.35],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125401,[[523.19,22.55],[523.18,16.09],[523.17,22.26],[523.16,4.37],[523.15,0.88]],[[523.2,16.88],[523.21,329.72],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125448,[[523.19,16.93],[523.18,7.87],[523.17,3.93],[523.16,1.47],[523.15,0.88]],[[523.2,16.88],[523.21,329.72],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125499,[[523.19,16.93],[523.18,3.93],[523.17,3.93],[523.16,1.47],[523.15,0.88]],[[523.2,16.88],[523.21,329.72],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125513,[[523.19,8.01],[523.18,2.58],[523.17,3.93],[523.16,1.47],[523.15,0.88]],[[523.2,16.86],[523.21,329.72],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125589,[[523.19,8.01],[523.18,2.58],[523.17,3.93],[523.16,1.88],[523.15,0.88]],[[523.2,16.86],[523.21,329.72],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680125860,[[523.19,8.01],[523.18,2.58],[523.17,3.93],[523.16,1.88],[523.15,0.88]],[[523.2,16.86],[523.21,329.76],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126034,[[523.19,8.01],[523.18,2.58],[523.17,3.93],[523.16,1.88],[523.15,0.88]],[[523.2,19.09],[523.21,329.76],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126154,[[523.19,7.49],[523.18,2.58],[523.17,2.58],[523.16,0.53],[523.15,0.12]],[[523.2,20.24],[523.21,329.76],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126194,[[523.19,5.65],[523.18,2.58],[523.17,2.58],[523.16,0.53],[523.15,0.12]],[[523.2,20.26],[523.21,329.76],[523.22,4.59],[523.23,1.41],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126248,[[523.19,5.65],[523.18,2.58],[523.17,2.58],[523.16,0.53],[523.15,0.12]],[[523.2,20.77],[523.21,329.76],[523.22,4.59],[523.23,0.88],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126735,[[523.19,5.75],[523.18,2.58],[523.17,2.58],[523.16,0.53],[523.15,0.88]],[[523.2,18.56],[523.21,329.76],[523.22,4.59],[523.23,0.88],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126788,[[523.19,5.75],[523.18,2.58],[523.17,2.58],[523.16,0.53],[523.15,0.12]],[[523.2,18.56],[523.21,329.76],[523.22,4.59],[523.23,0.88],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680126877,[[523.19,5.86],[523.18,2.58],[523.17,2.58],[523.16,0.53],[523.15,0.12]],[[523.2,19.56],[523.21,329.76],[523.22,4.59],[523.23,0.88],[523.24,0.89]]]
["binance-futures","BNBUSDT",1723680127141,[[523.18,2.58],[523.17,2.58],[523.16,0.12],[523.15,0.12]],[[523.19,26.37],[523.2,10.46],[523.21,329.76],[523.22,4.59],[523.23,4.88]]]
["binance-futures","BNBUSDT",1723680127191,[[523.18,2.6],[523.17,2.58],[523.16,0.12],[523.15,0.12],[523.07,0.22]],[[523.19,26.5],[523.2,10.38],[523.21,329.72],[523.22,4.59],[523.23,4.88]]]
["binance-futures","BNBUSDT",1723680127246,[[523.18,2.6],[523.17,2.58],[523.16,0.12],[523.15,0.12],[523.14,0.13]],[[523.19,26.5],[523.2,10.38],[523.21,329.72],[523.22,4.59],[523.23,4.88]]]
["binance-futures","BNBUSDT",1723680127292,[[523.18,0.64],[523.17,2.58],[523.16,0.12],[523.15,0.12],[523.14,0.13]],[[523.19,33.45],[523.2,10.38],[523.21,329.72],[523.22,4.59],[523.23,4.88]]]
["binance-futures","BNBUSDT",1723680127367,[],[[523.13,12.35],[523.14,11.23],[523.15,2.34],[523.16,0.87],[523.17,18.86]]]
["binance-futures","BNBUSDT",1723680127417,[[523.12,6.84],[523.11,9.06],[523.09,6.55],[523.07,0.4],[523.06,7.88]],[[523.13,3.85],[523.14,5.04],[523.15,1.2],[523.16,0.12],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127470,[[523.12,10.57],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,3.52],[523.14,3.72],[523.15,0.12],[523.16,0.45],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127525,[[523.12,10.61],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,0.93],[523.14,0.76],[523.15,0.12],[523.16,0.45],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127572,[[523.12,10.61],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,0.93],[523.14,0.76],[523.15,0.12],[523.16,3.82],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127613,[[523.12,10.61],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,1.0],[523.14,0.76],[523.15,0.12],[523.16,3.82],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127679,[[523.12,9.85],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,0.99],[523.14,0.76],[523.15,0.12],[523.16,3.82],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127697,[[523.12,15.43],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,2.38],[523.14,0.76],[523.15,0.12],[523.16,3.82],[523.17,15.91]]]
["binance-futures","BNBUSDT",1723680127776,[[523.12,16.18],[523.11,9.06],[523.1,3.18],[523.09,6.55],[523.07,0.4]],[[523.13,0.26],[523.14,0.76],[523.15,0.12],[523.16,3.49],[523.17,15.58]]]
["binance-futures","BNBUSDT",1723680127934,[[523.12,16.18],[523.11,9.06],[523.1,3.18],[523.09,6.74],[523.07,0.4]],[[523.13,0.25],[523.14,0.76],[523.15,0.12],[523.16,3.49],[523.17,15.58]]]
["binance-futures","BNBUSDT",1723680128003,[[523.12,15.43],[523.11,9.06],[523.1,3.18],[523.09,6.74],[523.07,0.4]],[[523.13,1.03],[523.14,0.76],[523.15,0.12],[523.16,3.49],[523.17,15.58]]]
["binance-futures","BNBUSDT",1723680128062,[[523.13,13.13],[523.12,7.61],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,0.76],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.2,10.32]]]
["binance-futures","BNBUSDT",1723680128122,[[523.13,11.01],[523.12,7.6],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,3.23],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.2,10.32]]]
["binance-futures","BNBUSDT",1723680128215,[[523.13,11.03],[523.12,7.6],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,3.23],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.2,10.32]]]
["binance-futures","BNBUSDT",1723680128266,[[523.13,11.03],[523.12,7.6],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,3.23],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.18,3.33]]]
["binance-futures","BNBUSDT",1723680128456,[[523.13,11.04],[523.12,6.84],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,4.61],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.18,3.33]]]
["binance-futures","BNBUSDT",1723680128508,[[523.13,11.04],[523.12,6.84],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,5.75],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.18,3.33]]]
["binance-futures","BNBUSDT",1723680128571,[[523.13,11.04],[523.12,4.68],[523.11,9.06],[523.1,0.15],[523.09,6.74]],[[523.14,5.75],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.18,3.33]]]
["binance-futures","BNBUSDT",1723680128613,[[523.13,8.08],[523.12,4.68],[523.11,8.3],[523.1,0.91],[523.09,6.74]],[[523.14,5.76],[523.15,0.12],[523.16,0.12],[523.17,15.58],[523.18,3.33]]]
["binance-futures","BNBUSDT",1723680128884,[[523.12,6.2],[523.11,8.3],[523.1,3.22],[523.09,6.74]],[[523.13,13.43],[523.14,9.51],[523.15,0.12],[523.16,3.45],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680128940,[[523.12,6.2],[523.11,8.3],[523.1,3.22],[523.09,6.74],[523.07,1.34]],[[523.13,13.43],[523.14,9.51],[523.15,0.12],[523.16,3.45],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129045,[[523.12,6.24],[523.11,8.3],[523.1,3.22],[523.09,6.74],[523.07,1.34]],[[523.13,13.47],[523.14,9.47],[523.15,0.12],[523.16,3.45],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129108,[[523.12,6.24],[523.11,8.3],[523.1,3.22],[523.09,6.74],[523.07,1.34]],[[523.13,13.53],[523.14,9.47],[523.15,0.12],[523.16,4.21],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129230,[[523.12,6.26],[523.11,8.3],[523.1,3.22],[523.09,6.74],[523.07,1.34]],[[523.13,13.53],[523.14,9.47],[523.15,0.12],[523.16,4.21],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129337,[[523.12,6.27],[523.11,8.3],[523.1,3.98],[523.09,6.74],[523.07,1.34]],[[523.13,8.35],[523.14,8.32],[523.15,0.12],[523.16,4.21],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129533,[[523.12,6.27],[523.11,8.3],[523.1,3.22],[523.09,6.74],[523.07,1.34]],[[523.13,9.5],[523.14,8.32],[523.15,0.12],[523.16,4.21],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129588,[[523.12,6.27],[523.11,8.3],[523.1,3.22],[523.09,6.55],[523.07,1.34]],[[523.13,10.58],[523.14,8.32],[523.15,0.12],[523.16,4.21],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129759,[[523.12,6.27],[523.11,8.3],[523.1,3.22],[523.09,6.55],[523.07,1.34]],[[523.13,11.5],[523.14,8.32],[523.15,0.88],[523.16,4.21],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129904,[[523.12,6.27],[523.11,8.3],[523.1,3.98],[523.09,6.55],[523.07,1.34]],[[523.13,11.5],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680129960,[[523.12,6.27],[523.11,8.3],[523.1,3.22],[523.09,6.55],[523.07,1.34]],[[523.13,11.5],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680130008,[[523.12,3.4],[523.11,8.3],[523.1,3.22],[523.09,6.55],[523.07,1.34]],[[523.13,11.41],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680130038,[[523.12,5.35],[523.11,8.3],[523.1,3.22],[523.09,3.02],[523.07,1.34]],[[523.13,11.39],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680130119,[[523.12,3.39],[523.11,8.3],[523.1,0.15],[523.09,4.82],[523.08,4.92]],[[523.13,12.56],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,16.34]]]
["binance-futures","BNBUSDT",1723680130169,[[523.12,0.27],[523.11,8.3],[523.1,0.13],[523.09,3.82],[523.08,2.92]],[[523.13,13.73],[523.14,8.36],[523.15,1.41],[523.16,0.88],[523.17,18.34]]]
["binance-futures","BNBUSDT",1723680130219,[[523.12,0.27],[523.11,8.3],[523.1,0.13],[523.09,1.26],[523.08,2.92]],[[523.13,13.76],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680130273,[[523.12,0.27],[523.11,8.3],[523.1,0.13],[523.09,1.26],[523.08,2.92]],[[523.13,13.78],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680130373,[[523.12,0.27],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.92]],[[523.13,13.78],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680130488,[[523.12,0.27],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.78],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680130592,[[523.12,0.29],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.78],[523.14,8.36],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680130920,[[523.12,0.46],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.76],[523.14,8.36],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131127,[[523.12,0.49],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.76],[523.14,8.36],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131201,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.78],[523.14,8.89],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131265,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.79],[523.14,8.89],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131535,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,3.75]],[[523.13,13.84],[523.14,8.89],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131587,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.89],[523.08,3.75]],[[523.13,12.76],[523.14,8.89],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131629,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,3.75]],[[523.13,13.83],[523.14,8.89],[523.15,0.88],[523.16,1.21],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131691,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,3.75]],[[523.13,13.83],[523.14,8.89],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680131908,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,3.75]],[[523.13,13.82],[523.14,8.89],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680132043,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,3.75]],[[523.13,13.52],[523.14,8.89],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680132293,[[523.12,0.99],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.52],[523.14,8.89],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680132514,[[523.12,1.01],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,2.99]],[[523.13,13.54],[523.14,8.89],[523.15,0.88],[523.16,0.88],[523.17,19.29]]]
["binance-futures","BNBUSDT",1723680132784,[[523.12,5.95],[523.11,8.3],[523.1,0.13],[523.09,0.13],[523.08,3.75]],[[523.13,5.7],[523.14,6.15],[523.15,0.12],[523.16,0.88],[523.17,18.53]]]
["binance-futures","BNBUSDT",1723680132829,[[523.14,1.8],[523.13,35.31],[523.12,33.86],[523.11,8.3],[523.1,0.13]],[[523.15,0.12],[523.16,0.12],[523.17,1.07],[523.18,1.18],[523.19,2.54]]]
["binance-futures","BNBUSDT",1723680132888,[[523.15,6.35],[523.14,35.7],[523.13,30.41],[523.12,20.76],[523.11,8.3]],[[523.16,0.12],[523.17,0.12],[523.18,1.18],[523.19,1.06],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680132937,[[523.15,27.58],[523.14,22.86],[523.13,17.39],[523.12,19.41],[523.11,8.3]],[[523.16,0.61],[523.17,0.12],[523.18,0.12],[523.19,1.06],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680132991,[[523.15,26.76],[523.14,15.0],[523.13,17.39],[523.12,19.41],[523.11,8.3]],[[523.16,0.12],[523.17,0.12],[523.18,0.12],[523.19,1.06],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133047,[[523.15,26.07],[523.14,15.0],[523.13,17.39],[523.12,19.41],[523.11,8.3]],[[523.16,0.12],[523.17,0.12],[523.18,0.12],[523.19,1.06],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133099,[[523.15,26.11],[523.14,15.0],[523.13,17.39],[523.12,19.36],[523.11,8.3]],[[523.16,0.12],[523.17,0.12],[523.18,0.12],[523.19,2.54],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133146,[[523.15,26.11],[523.14,15.0],[523.13,17.8],[523.12,19.36],[523.11,8.3]],[[523.16,0.12],[523.17,0.12],[523.18,0.12],[523.19,2.54],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133174,[[523.15,17.76],[523.14,8.71],[523.13,24.83],[523.12,18.87],[523.11,8.3]],[[523.16,0.13],[523.17,0.12],[523.18,0.12],[523.19,2.54],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133256,[[523.15,14.38],[523.14,8.71],[523.13,24.83],[523.12,18.09],[523.11,8.3]],[[523.16,0.17],[523.17,0.12],[523.18,0.12],[523.19,2.54],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133263,[[523.15,14.39],[523.14,8.71],[523.13,24.83],[523.12,18.09],[523.11,8.3]],[[523.16,0.17],[523.17,0.12],[523.18,0.12],[523.19,2.54],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133429,[[523.15,14.39],[523.14,8.71],[523.13,24.83],[523.12,18.09],[523.11,8.3]],[[523.16,0.17],[523.17,0.12],[523.18,0.12],[523.19,3.07],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133485,[[523.15,16.12],[523.14,8.71],[523.13,24.07],[523.12,18.09],[523.11,8.3]],[[523.16,2.85],[523.17,0.88],[523.18,0.12],[523.19,3.07],[523.2,1.43]]]
["binance-futures","BNBUSDT",1723680133537,[[523.12,2.51],[523.11,8.3]],[[523.13,23.22],[523.14,17.47],[523.15,14.45],[523.16,15.29],[523.17,0.88]]]
["binance-futures","BNBUSDT",1723680133589,[[523.12,2.51],[523.11,8.3],[523.09,0.13],[523.06,4.99],[523.04,4.61]],[[523.13,23.22],[523.14,14.11],[523.15,21.41],[523.16,15.82],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680133639,[[523.12,2.55],[523.11,8.3],[523.09,0.13],[523.06,4.99],[523.05,6.29]],[[523.13,23.39],[523.14,14.11],[523.15,21.41],[523.16,14.64],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680133692,[[523.12,2.55],[523.11,8.3],[523.09,0.13],[523.08,2.99],[523.06,4.99]],[[523.13,23.39],[523.14,14.11],[523.15,21.41],[523.16,14.64],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680133745,[[523.12,0.05],[523.11,8.3],[523.09,0.13],[523.08,2.99],[523.06,4.99]],[[523.13,23.39],[523.14,14.11],[523.15,21.41],[523.16,14.64],[523.17,5.83]]]
["binance-futures","BNBUSDT",1723680133782,[[523.11,8.3],[523.09,0.13],[523.08,2.99],[523.06,4.99]],[[523.12,23.17],[523.13,13.64],[523.14,14.11],[523.15,21.41],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680133850,[[523.11,8.34],[523.09,0.13],[523.08,2.99],[523.06,3.69],[523.05,4.38]],[[523.12,20.19],[523.13,13.64],[523.14,11.53],[523.15,21.41],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680133902,[[523.11,8.34],[523.09,0.13],[523.08,2.99],[523.06,3.69],[523.05,4.38]],[[523.12,16.48],[523.13,11.85],[523.14,11.53],[523.15,21.41],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680133955,[[523.11,8.34],[523.09,0.13],[523.08,2.99],[523.06,2.93],[523.05,4.38]],[[523.12,16.63],[523.13,11.72],[523.14,11.53],[523.15,21.41],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134017,[[523.11,8.34],[523.09,0.13],[523.08,2.99],[523.06,2.93],[523.05,4.38]],[[523.12,16.63],[523.13,10.55],[523.14,11.53],[523.15,21.41],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134054,[[523.11,8.35],[523.09,0.13],[523.08,2.99],[523.06,2.93],[523.05,4.38]],[[523.12,3.66],[523.13,9.38],[523.14,11.53],[523.15,21.41],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134104,[[523.11,9.11],[523.09,0.89],[523.08,2.99],[523.06,2.93],[523.05,5.38]],[[523.12,0.2],[523.13,4.35],[523.14,8.34],[523.15,20.6],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134173,[[523.11,9.11],[523.09,0.89],[523.08,2.99],[523.06,5.51],[523.05,5.38]],[[523.12,0.2],[523.13,4.35],[523.14,4.92],[523.15,10.45],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134280,[[523.12,12.08],[523.11,9.06],[523.09,0.89],[523.08,2.99],[523.06,5.51]],[[523.13,4.39],[523.14,4.92],[523.15,10.45],[523.16,14.11],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680134300,[[523.12,14.4],[523.11,9.06],[523.09,0.89],[523.08,2.99],[523.06,5.51]],[[523.13,0.61],[523.14,4.92],[523.15,15.35],[523.16,14.11],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680134385,[[523.12,14.46],[523.11,9.06],[523.09,0.89],[523.08,2.99],[523.06,5.51]],[[523.13,0.04],[523.14,4.92],[523.15,10.45],[523.16,14.11],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680134434,[[523.13,12.92],[523.12,0.04],[523.11,9.06],[523.09,0.89],[523.08,2.99]],[[523.14,4.96],[523.15,10.45],[523.16,14.11],[523.17,1.83],[523.2,22.4]]]
["binance-futures","BNBUSDT",1723680134489,[[523.13,12.96],[523.12,0.04],[523.11,9.06],[523.09,0.89],[523.08,2.99]],[[523.14,4.96],[523.15,10.45],[523.16,14.11],[523.17,1.83],[523.19,7.13]]]
["binance-futures","BNBUSDT",1723680134530,[[523.13,10.47],[523.12,0.04],[523.11,9.06],[523.09,0.89],[523.08,2.99]],[[523.14,4.96],[523.15,10.45],[523.16,14.11],[523.17,1.83],[523.19,7.13]]]
["binance-futures","BNBUSDT",1723680134600,[[523.13,4.87],[523.12,0.04],[523.11,9.06],[523.09,0.89],[523.08,2.99]],[[523.14,6.31],[523.15,10.45],[523.16,14.11],[523.17,1.83],[523.19,7.13]]]
["binance-futures","BNBUSDT",1723680134709,[[523.13,4.93],[523.12,2.45],[523.11,9.06],[523.09,0.89],[523.08,2.99]],[[523.14,6.32],[523.15,10.45],[523.16,14.11],[523.17,1.83],[523.18,0.53]]]
["binance-futures","BNBUSDT",1723680134753,[[523.12,0.04],[523.11,8.3],[523.09,0.89],[523.08,2.99]],[[523.13,8.11],[523.14,6.27],[523.15,10.45],[523.16,14.11],[523.17,1.83]]]
["binance-futures","BNBUSDT",1723680134812,[[523.11,12.18],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,12.74],[523.13,1.82],[523.14,6.29],[523.15,16.88],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134862,[[523.11,12.22],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,4.62],[523.13,1.82],[523.14,6.29],[523.15,16.88],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680134914,[[523.11,12.22],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,1.92],[523.13,2.2],[523.14,6.27],[523.15,10.45],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680135008,[[523.11,12.22],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,1.92],[523.13,1.73],[523.14,6.27],[523.15,10.45],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680135070,[[523.11,8.35],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,0.03],[523.13,1.35],[523.14,6.27],[523.15,10.45],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680135162,[[523.11,8.35],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,0.12],[523.13,2.37],[523.14,6.27],[523.15,10.45],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680135207,[[523.12,10.89],[523.11,9.06],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,1.35],[523.14,6.27],[523.15,10.45],[523.16,14.11],[523.19,4.36]]]
["binance-futures","BNBUSDT",1723680135277,[[523.12,10.93],[523.11,9.06],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,1.35],[523.14,6.27],[523.15,10.45],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135325,[[523.12,10.97],[523.11,9.06],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,1.41],[523.14,6.27],[523.15,10.45],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135388,[[523.12,4.28],[523.11,8.3],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,3.97],[523.14,6.27],[523.15,10.45],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135445,[[523.12,4.28],[523.11,8.3],[523.09,0.13],[523.08,2.99],[523.07,0.98]],[[523.13,10.49],[523.14,6.27],[523.15,10.45],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135502,[[523.12,7.04],[523.11,8.3],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,6.93],[523.14,6.27],[523.15,16.84],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135638,[[523.12,7.04],[523.11,8.3],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,5.77],[523.14,6.27],[523.15,16.84],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135792,[[523.12,0.05],[523.11,8.3],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.13,6.54],[523.14,6.27],[523.15,16.84],[523.16,14.11],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680135835,[[523.11,11.23],[523.09,0.89],[523.08,2.99],[523.07,0.98]],[[523.12,16.93],[523.13,7.67],[523.14,6.27],[523.15,20.28],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680135896,[[523.11,10.21],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.01,26.78]],[[523.12,15.56],[523.13,7.66],[523.14,6.27],[523.15,20.28],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680135943,[[523.11,10.25],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.01,26.78]],[[523.12,15.62],[523.13,7.95],[523.14,6.27],[523.15,20.28],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136119,[[523.11,10.26],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,3.56],[523.13,8.27],[523.14,6.27],[523.15,20.28],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136181,[[523.11,8.35],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,3.6],[523.13,8.27],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136212,[[523.11,8.35],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,3.69],[523.13,8.27],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136353,[[523.11,8.35],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,3.6],[523.13,8.27],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136694,[[523.11,9.79],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,1.08],[523.13,2.04],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136754,[[523.11,9.78],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,0.09],[523.13,0.94],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136789,[[523.11,9.78],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,0.11],[523.13,0.94],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680136879,[[523.11,9.78],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,0.11],[523.13,0.98],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137097,[[523.11,10.96],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,8.23],[523.13,2.93],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137144,[[523.11,10.96],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.05,5.38]],[[523.12,8.22],[523.13,2.93],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137182,[[523.11,10.95],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,7.19],[523.13,2.93],[523.14,6.27],[523.15,13.89],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137265,[[523.11,10.96],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,7.43],[523.13,2.93],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137394,[[523.11,9.01],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,7.43],[523.13,2.93],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137478,[[523.11,9.01],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,7.43],[523.13,1.43],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137535,[[523.11,11.09],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,7.57],[523.13,2.09],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137589,[[523.11,11.1],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,9.58],[523.13,2.09],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137750,[[523.11,11.1],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,9.58],[523.13,1.43],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137825,[[523.11,11.1],[523.09,0.89],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,9.6],[523.13,1.43],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680137971,[[523.11,11.08],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,3.11]],[[523.12,10.65],[523.13,1.43],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138180,[[523.11,8.96],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,2.93]],[[523.12,7.6],[523.13,1.43],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138283,[[523.11,8.96],[523.09,0.13],[523.08,3.75],[523.07,0.98],[523.06,2.93]],[[523.12,8.35],[523.13,2.04],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138395,[[523.11,8.96],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,2.93]],[[523.12,8.35],[523.13,2.04],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138453,[[523.11,8.96],[523.09,0.13],[523.08,2.99],[523.07,0.98],[523.06,2.93]],[[523.12,11.73],[523.13,2.04],[523.14,6.27],[523.15,20.25],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138507,[[523.11,8.96],[523.09,0.13],[523.08,3.75],[523.07,0.98],[523.06,2.93]],[[523.12,9.42],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138557,[[523.11,8.96],[523.09,0.13],[523.08,3.75],[523.07,0.98],[523.06,2.93]],[[523.12,8.36],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138602,[[523.11,8.95],[523.09,0.13],[523.08,2.99],[523.07,0.22],[523.06,3.69]],[[523.12,12.59],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138658,[[523.11,8.96],[523.09,0.13],[523.08,3.75],[523.07,0.98],[523.06,3.69]],[[523.12,10.36],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138712,[[523.11,9.15],[523.09,0.13],[523.08,3.75],[523.07,0.98],[523.06,3.69]],[[523.12,10.36],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138845,[[523.11,9.16],[523.1,0.89],[523.09,0.89],[523.08,3.75],[523.07,0.98]],[[523.12,5.62],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680138977,[[523.11,9.16],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.62],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.11]]]
["binance-futures","BNBUSDT",1723680139179,[[523.11,9.16],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.61],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139238,[[523.11,9.74],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.61],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139287,[[523.11,9.75],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.61],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139362,[[523.11,9.8],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.61],[523.13,2.04],[523.14,6.27],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139408,[[523.11,9.8],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.61],[523.13,2.04],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139698,[[523.11,9.8],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.75],[523.13,2.04],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139797,[[523.11,9.7],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,5.86],[523.13,2.04],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680139990,[[523.11,9.7],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,6.94],[523.13,2.04],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140113,[[523.11,9.7],[523.1,0.89],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,6.95],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140213,[[523.11,11.97],[523.1,0.13],[523.09,0.54],[523.08,3.75],[523.07,0.98]],[[523.12,12.33],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140280,[[523.11,11.68],[523.1,0.13],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,12.31],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140315,[[523.11,11.89],[523.1,0.13],[523.09,1.3],[523.08,3.75],[523.07,0.98]],[[523.12,10.08],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140392,[[523.11,11.89],[523.1,0.13],[523.09,0.54],[523.08,2.99],[523.07,0.98]],[[523.12,11.13],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140422,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,3.75],[523.07,0.98]],[[523.12,12.31],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140493,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,3.75],[523.07,0.98]],[[523.12,12.83],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140545,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,2.99],[523.07,0.98]],[[523.12,13.05],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140601,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,2.02],[523.07,0.98]],[[523.12,13.05],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140610,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,2.02],[523.07,1.95]],[[523.12,13.04],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140700,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,2.02],[523.07,1.19]],[[523.12,13.04],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140767,[[523.11,9.61],[523.1,0.13],[523.09,0.54],[523.08,2.02],[523.07,1.19]],[[523.12,18.44],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,14.87]]]
["binance-futures","BNBUSDT",1723680140813,[[523.11,9.61],[523.1,0.13],[523.09,0.13],[523.08,2.02],[523.07,1.19]],[[523.12,18.78],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680140866,[[523.11,9.61],[523.1,0.13],[523.09,0.13],[523.08,2.02],[523.07,1.19]],[[523.12,18.78],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680140978,[[523.11,9.61],[523.1,0.13],[523.09,0.13],[523.08,2.02],[523.07,1.95]],[[523.12,13.34],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680141038,[[523.11,9.61],[523.1,0.13],[523.09,0.13],[523.08,2.02],[523.07,1.95]],[[523.12,13.38],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680141133,[[523.11,9.61],[523.1,0.89],[523.09,0.13],[523.08,3.19],[523.07,1.95]],[[523.12,8.9],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680141186,[[523.11,9.75],[523.1,0.89],[523.09,0.13],[523.08,3.19],[523.07,1.95]],[[523.12,8.53],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680141242,[[523.11,11.67],[523.1,0.89],[523.09,0.13],[523.08,2.78],[523.07,1.95]],[[523.12,7.81],[523.13,1.43],[523.14,7.03],[523.15,16.81],[523.16,16.87]]]
["binance-futures","BNBUSDT",1723680141293,[[523.12,28.2],[523.11,19.87],[523.1,3.47],[523.09,0.13],[523.08,2.78]],[[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.17,1.07],[523.2,19.73]]]
["binance-futures","BNBUSDT",1723680141344,[[523.13,34.05],[523.12,25.21],[523.11,14.22],[523.1,3.47],[523.09,0.13]],[[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.17,1.07],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141381,[[523.13,37.63],[523.12,25.21],[523.11,14.17],[523.1,3.56],[523.09,0.31]],[[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.17,0.65],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141449,[[523.13,37.72],[523.12,25.21],[523.11,14.17],[523.1,3.56],[523.09,0.31]],[[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.17,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141549,[[523.13,38.35],[523.12,25.21],[523.11,13.49],[523.1,3.56],[523.09,0.31]],[[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.17,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141710,[[523.13,38.54],[523.12,25.21],[523.11,13.31],[523.1,3.56],[523.09,0.31]],[[523.14,0.13],[523.15,0.12],[523.16,0.12],[523.17,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141750,[[523.13,38.93],[523.12,25.21],[523.11,12.92],[523.1,3.56],[523.09,0.31]],[[523.14,0.13],[523.15,0.12],[523.16,0.12],[523.17,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141818,[[523.13,38.93],[523.12,25.21],[523.11,12.72],[523.1,3.56],[523.09,0.31]],[[523.14,0.17],[523.15,0.12],[523.16,0.12],[523.17,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141862,[[523.13,39.13],[523.12,24.45],[523.11,12.72],[523.1,3.56],[523.09,1.07]],[[523.14,0.16],[523.15,0.12],[523.16,0.12],[523.17,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723680141922,[[523.2,27.11],[523.19,5.86],[523.18,2.58],[523.16,16.08],[523.15,31.47]],[[523.21,307.35],[523.22,1.49],[523.25,7.6],[523.27,21.81],[523.28,19.24]]]
["binance-futures","BNBUSDT",1723680141972,[[523.2,31.52],[523.19,4.61],[523.18,0.12],[523.16,13.0],[523.15,23.32]],[[523.21,306.82],[523.22,1.67],[523.25,7.6],[523.27,21.81],[523.28,19.2]]]
["binance-futures","BNBUSDT",1723680142024,[[523.2,25.06],[523.19,4.73],[523.18,0.12],[523.17,0.12],[523.16,13.0]],[[523.21,306.86],[523.22,1.67],[523.25,8.36],[523.27,21.81],[523.28,19.2]]]
["binance-futures","BNBUSDT",1723680142076,[[523.2,21.53],[523.19,4.73],[523.18,0.12],[523.17,0.12],[523.16,12.82]],[[523.21,306.86],[523.22,1.67],[523.23,0.65],[523.25,1.21],[523.27,21.81]]]
["binance-futures","BNBUSDT",1723680142128,[[523.2,8.02],[523.19,0.93],[523.18,0.12],[523.17,0.12],[523.16,10.24]],[[523.21,308.46],[523.22,1.67],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142180,[[523.2,5.82],[523.19,0.88],[523.18,0.12],[523.17,3.46],[523.16,10.24]],[[523.21,308.36],[523.22,1.67],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142228,[[523.2,5.86],[523.19,0.88],[523.18,0.12],[523.17,8.07],[523.16,10.24]],[[523.21,307.0],[523.22,1.67],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142276,[[523.2,9.66],[523.19,0.88],[523.18,0.12],[523.17,3.46],[523.16,10.24]],[[523.21,307.01],[523.22,1.67],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142337,[[523.2,8.3],[523.19,0.88],[523.18,0.12],[523.17,3.46],[523.16,10.24]],[[523.21,307.18],[523.22,1.67],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142389,[[523.2,7.09],[523.19,0.12],[523.18,0.12],[523.17,3.46],[523.16,6.88]],[[523.21,311.32],[523.22,1.49],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142436,[[523.2,1.01],[523.19,0.12],[523.18,0.12],[523.17,3.46],[523.16,0.12]],[[523.21,311.32],[523.22,1.49],[523.23,1.41],[523.25,7.72],[523.27,22.17]]]
["binance-futures","BNBUSDT",1723680142495,[[523.2,1.21],[523.19,0.12],[523.18,0.12],[523.17,4.22],[523.16,5.98]],[[523.21,307.94],[523.22,1.49],[523.23,1.41],[523.25,7.72],[523.27,21.81]]]
["binance-futures","BNBUSDT",1723680142552,[[523.2,1.21],[523.19,0.12],[523.18,2.1],[523.17,4.22],[523.16,0.12]],[[523.21,309.18],[523.22,1.49],[523.23,1.41],[523.24,0.55],[523.25,7.72]]]
["binance-futures","BNBUSDT",1723680142651,[[523.2,1.21],[523.19,0.12],[523.18,2.1],[523.17,4.22],[523.16,0.12]],[[523.21,310.32],[523.22,1.49],[523.23,1.41],[523.24,0.55],[523.25,7.72]]]
["binance-futures","BNBUSDT",1723680142788,[[523.2,1.21],[523.19,0.12],[523.18,2.1],[523.17,4.22],[523.16,0.12]],[[523.21,311.5],[523.22,1.49],[523.23,1.41],[523.24,0.55],[523.25,7.72]]]
["binance-futures","BNBUSDT",1723680142844,[[523.2,1.21],[523.19,0.53],[523.18,2.1],[523.17,3.46],[523.16,0.12]],[[523.21,311.5],[523.22,1.49],[523.23,1.41],[523.24,0.55],[523.25,7.72]]]
["binance-futures","BNBUSDT",1723680142884,[[523.2,1.21],[523.19,0.53],[523.18,0.12],[523.17,3.46],[523.16,0.12]],[[523.21,311.5],[523.22,1.49],[523.23,1.41],[523.24,0.55],[523.25,7.72]]]
["binance-futures","BNBUSDT",1723680142950,[[523.2,1.21],[523.19,0.53],[523.18,0.12],[523.17,3.46],[523.16,0.12]],[[523.21,311.5],[523.22,1.53],[523.23,1.41],[523.24,0.55],[523.25,7.9]]]
["binance-futures","BNBUSDT",1723680143003,[[523.19,0.57],[523.18,0.12],[523.17,0.12],[523.16,0.12]],[[523.2,44.53],[523.21,308.01],[523.22,1.53],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143053,[[523.19,0.42],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.07,28.86]],[[523.2,46.09],[523.21,308.01],[523.22,1.53],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143108,[[523.19,0.42],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.07,28.86]],[[523.2,42.72],[523.21,308.01],[523.22,1.53],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143138,[[523.19,0.42],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.07,28.86]],[[523.2,43.51],[523.21,307.3],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143181,[[523.19,0.44],[523.18,0.12],[523.17,0.12],[523.16,2.02],[523.07,28.86]],[[523.2,43.69],[523.21,307.3],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143303,[[523.19,8.09],[523.18,0.12],[523.17,0.88],[523.16,2.02],[523.07,28.86]],[[523.2,7.46],[523.21,307.48],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143353,[[523.19,0.73],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.07,28.86]],[[523.2,6.96],[523.21,307.48],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143403,[[523.19,5.63],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.07,28.86]],[[523.2,6.96],[523.21,307.48],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143455,[[523.19,0.73],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.07,28.86]],[[523.2,6.96],[523.21,307.48],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143576,[[523.19,0.79],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.07,28.86]],[[523.2,6.7],[523.21,307.48],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143625,[[523.19,1.47],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.7],[523.21,307.48],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143862,[[523.19,1.47],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.7],[523.21,307.51],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680143990,[[523.19,9.07],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.7],[523.21,307.51],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144143,[[523.19,4.13],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.7],[523.21,307.51],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144224,[[523.19,4.37],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.72],[523.21,307.51],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144365,[[523.19,4.41],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.72],[523.21,307.51],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144488,[[523.19,4.64],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,6.65],[523.21,307.56],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144646,[[523.19,4.64],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.68],[523.21,307.56],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144789,[[523.19,4.64],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.37],[523.21,307.56],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680144914,[[523.19,4.64],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.2],[523.21,307.56],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680145014,[[523.19,7.19],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.2],[523.21,307.38],[523.22,1.49],[523.23,0.88],[523.24,4.55]]]
["binance-futures","BNBUSDT",1723680145083,[[523.19,12.9],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.2],[523.21,306.62],[523.22,1.49],[523.23,0.88],[523.24,0.46]]]
["binance-futures","BNBUSDT",1723680145191,[[523.19,13.1],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.18],[523.21,306.62],[523.22,1.49],[523.23,0.88],[523.24,0.46]]]
["binance-futures","BNBUSDT",1723680145245,[[523.19,13.1],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.27],[523.21,306.62],[523.22,1.49],[523.23,0.88],[523.24,0.46]]]
["binance-futures","BNBUSDT",1723680145297,[[523.19,13.1],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,3.91],[523.21,306.62],[523.22,1.49],[523.23,0.88],[523.24,0.46]]]
["binance-futures","BNBUSDT",1723680145367,[[523.19,10.54],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.09],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,0.46]]]
["binance-futures","BNBUSDT",1723680145416,[[523.19,10.54],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.38],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,0.46]]]
["binance-futures","BNBUSDT",1723680145620,[[523.19,10.54],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.38],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680145731,[[523.19,4.83],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.39],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680145964,[[523.19,4.83],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.45],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680146113,[[523.19,4.83],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,5.47],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680146347,[[523.19,4.86],[523.18,0.12],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.75],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680146993,[[523.19,4.86],[523.18,0.88],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.75],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147089,[[523.19,4.88],[523.18,0.88],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.75],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147133,[[523.19,4.9],[523.18,0.88],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.75],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147206,[[523.19,4.92],[523.18,0.88],[523.17,0.88],[523.16,5.46],[523.15,3.34]],[[523.2,4.75],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147246,[[523.19,10.43],[523.18,0.88],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,4.75],[523.21,307.38],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147295,[[523.19,10.41],[523.18,0.88],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,4.75],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147362,[[523.19,10.42],[523.18,0.12],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.1],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147410,[[523.19,10.42],[523.18,0.88],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.1],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147525,[[523.19,10.2],[523.18,0.88],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.1],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147575,[[523.19,10.48],[523.18,0.88],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.11],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147591,[[523.19,10.65],[523.18,0.88],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.11],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680147772,[[523.19,10.65],[523.18,0.12],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.11],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148020,[[523.19,10.65],[523.18,0.12],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,5.13],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148062,[[523.19,13.14],[523.18,0.12],[523.17,0.88],[523.16,6.22],[523.15,3.34]],[[523.2,7.49],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148129,[[523.19,7.64],[523.18,0.12],[523.17,0.88],[523.16,6.41],[523.15,3.34]],[[523.2,7.49],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148180,[[523.19,5.16],[523.18,0.12],[523.17,0.88],[523.16,9.73],[523.15,3.34]],[[523.2,7.5],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148203,[[523.19,5.18],[523.18,0.12],[523.17,4.4],[523.16,7.83],[523.15,3.34]],[[523.2,7.5],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148572,[[523.19,5.18],[523.18,0.12],[523.17,4.4],[523.16,7.83],[523.15,3.34]],[[523.2,7.78],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148626,[[523.19,5.2],[523.18,0.12],[523.17,4.4],[523.16,7.83],[523.15,3.34]],[[523.2,7.76],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680148680,[[523.19,5.2],[523.18,0.12],[523.17,3.64],[523.16,7.83],[523.15,3.34]],[[523.2,7.76],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149144,[[523.19,5.18],[523.18,0.12],[523.17,3.64],[523.16,7.83],[523.15,3.34]],[[523.2,9.68],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149210,[[523.19,5.18],[523.18,0.12],[523.17,3.64],[523.16,4.7],[523.15,3.34]],[[523.2,9.68],[523.21,307.41],[523.22,2.25],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149292,[[523.19,5.18],[523.18,0.12],[523.17,0.12],[523.16,4.7],[523.15,6.21]],[[523.2,9.68],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149351,[[523.19,4.98],[523.18,0.12],[523.17,0.12],[523.16,1.26],[523.15,6.21]],[[523.2,9.68],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149422,[[523.19,2.77],[523.18,0.12],[523.17,0.12],[523.16,1.26],[523.15,6.21]],[[523.2,9.68],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149484,[[523.19,2.77],[523.18,0.12],[523.17,0.12],[523.16,1.07],[523.15,3.34]],[[523.2,9.68],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149544,[[523.19,2.79],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,3.34]],[[523.2,9.66],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149733,[[523.19,2.8],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.15,3.34]],[[523.2,10.71],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149845,[[523.19,2.26],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.15,3.34]],[[523.2,10.72],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680149953,[[523.19,2.26],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,3.34]],[[523.2,9.66],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150021,[[523.19,2.26],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,9.86],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150136,[[523.19,2.26],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,8.42],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150216,[[523.19,5.47],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,8.24],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150311,[[523.19,7.32],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,8.24],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150412,[[523.19,7.38],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,8.24],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150477,[[523.19,9.93],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150532,[[523.19,9.93],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150585,[[523.19,10.46],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150639,[[523.19,10.67],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150794,[[523.19,8.12],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680150978,[[523.19,7.58],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151421,[[523.19,9.45],[523.18,0.88],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,7.97],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151696,[[523.19,9.46],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,8.66],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151749,[[523.19,9.46],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,9.16],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151805,[[523.19,9.46],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,9.17],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151849,[[523.19,9.46],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,9.21],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151892,[[523.19,9.46],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,6.34]],[[523.2,9.8],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680151956,[[523.19,9.46],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,6.34]],[[523.2,9.8],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152021,[[523.19,9.46],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,6.34]],[[523.2,10.02],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152076,[[523.19,9.46],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,6.34]],[[523.2,10.04],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152127,[[523.19,9.46],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,6.34]],[[523.2,12.28],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152180,[[523.19,9.46],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,3.34]],[[523.2,12.28],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152238,[[523.19,11.31],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,3.34]],[[523.2,12.31],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152248,[[523.19,11.31],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,12.31],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152350,[[523.19,11.32],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,12.54],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152413,[[523.19,11.3],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,11.65],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152449,[[523.19,11.3],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,12.21],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152584,[[523.19,11.3],[523.18,0.12],[523.17,0.88],[523.16,0.88],[523.15,3.34]],[[523.2,12.3],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152727,[[523.19,9.44],[523.18,0.12],[523.17,0.12],[523.16,0.88],[523.15,3.34]],[[523.2,18.74],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152788,[[523.19,9.44],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.15,2.58]],[[523.2,21.08],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152837,[[523.19,2.49],[523.18,0.12],[523.17,0.12],[523.16,0.12],[523.15,2.58]],[[523.2,29.43],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680152892,[[523.19,2.49],[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,2.58]],[[523.2,33.64],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680153063,[[523.19,2.5],[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,2.58]],[[523.2,33.65],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680153077,[[523.19,2.5],[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,2.58]],[[523.2,33.66],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680153166,[[523.19,2.5],[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,3.34]],[[523.2,33.93],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680153233,[[523.19,2.5],[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,3.34]],[[523.2,33.95],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680153276,[[523.19,2.73],[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,3.34]],[[523.2,34.01],[523.21,307.41],[523.22,2.05],[523.23,0.88],[523.24,1.22]]]
["binance-futures","BNBUSDT",1723680153398,[[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,3.34]],[[523.19,49.68],[523.2,30.75],[523.21,307.41],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153423,[[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,3.34]],[[523.19,44.89],[523.2,30.76],[523.21,307.41],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153483,[[523.18,0.12],[523.17,0.12],[523.16,3.63],[523.15,3.34],[25.0,5.33]],[[523.19,45.51],[523.2,30.55],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153552,[[523.18,0.12],[523.17,0.12],[523.16,3.44],[523.15,3.34],[521.37,210.19]],[[523.19,45.58],[523.2,30.55],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153610,[[523.18,0.12],[523.17,0.12],[523.16,0.31],[523.15,3.34],[522.01,69.69]],[[523.19,46.72],[523.2,30.55],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153634,[[523.18,0.12],[523.17,0.12],[523.16,0.31],[523.15,3.34],[523.1,11.31]],[[523.19,47.27],[523.2,30.01],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153724,[[523.18,0.18],[523.17,0.12],[523.16,0.31],[523.15,2.58],[523.1,11.31]],[[523.19,47.33],[523.2,30.01],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153778,[[523.18,0.68],[523.17,0.12],[523.16,0.31],[523.15,3.34],[523.1,11.31]],[[523.19,47.34],[523.2,30.01],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153829,[[523.18,0.69],[523.17,0.12],[523.16,0.31],[523.15,3.34],[523.1,11.31]],[[523.19,47.39],[523.2,29.76],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153879,[[523.18,0.73],[523.17,0.12],[523.16,0.31],[523.15,3.34],[523.1,11.31]],[[523.19,47.39],[523.2,29.74],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153945,[[523.18,0.73],[523.17,0.12],[523.16,0.31],[523.15,3.34],[523.1,11.31]],[[523.19,48.21],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680153998,[[523.18,0.73],[523.17,0.12],[523.16,1.07],[523.15,3.34],[523.1,11.31]],[[523.19,46.42],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154063,[[523.18,0.97],[523.17,0.12],[523.16,1.07],[523.15,3.34],[523.11,10.61]],[[523.19,46.42],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154116,[[523.18,0.99],[523.17,0.12],[523.16,1.07],[523.15,3.34],[523.11,10.61]],[[523.19,46.47],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154175,[[523.18,0.99],[523.17,0.12],[523.16,1.07],[523.15,6.76],[523.11,10.61]],[[523.19,34.04],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154214,[[523.18,1.01],[523.17,0.12],[523.16,4.17],[523.15,6.76],[523.11,10.61]],[[523.19,34.04],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154336,[[523.18,1.01],[523.17,0.12],[523.16,4.17],[523.15,6.76],[523.11,10.61]],[[523.19,34.16],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154377,[[523.18,1.01],[523.17,0.12],[523.16,4.17],[523.15,6.76],[523.11,10.61]],[[523.19,34.22],[523.2,28.86],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154438,[[523.18,1.01],[523.17,0.12],[523.16,4.17],[523.15,6.76],[523.11,10.61]],[[523.19,34.22],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154495,[[523.18,1.02],[523.17,0.88],[523.16,3.98],[523.15,6.76],[523.11,10.61]],[[523.19,26.88],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154542,[[523.18,1.19],[523.17,0.88],[523.16,3.98],[523.15,6.76],[523.11,10.61]],[[523.19,26.93],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154601,[[523.18,1.19],[523.17,0.88],[523.16,3.98],[523.15,6.76],[523.11,10.61]],[[523.19,26.95],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154656,[[523.18,1.2],[523.17,0.88],[523.16,3.98],[523.15,6.76],[523.11,8.7]],[[523.19,27.06],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154732,[[523.18,1.2],[523.17,0.88],[523.16,3.98],[523.15,6.76],[523.11,8.7]],[[523.19,27.1],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154789,[[523.18,1.2],[523.17,0.88],[523.16,3.98],[523.15,6.76],[523.11,8.7]],[[523.19,27.11],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154868,[[523.18,1.2],[523.17,0.12],[523.16,3.22],[523.15,6.76],[523.11,10.61]],[[523.19,28.39],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680154903,[[523.18,1.2],[523.17,0.12],[523.16,3.22],[523.15,6.0],[523.11,10.61]],[[523.19,28.51],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155024,[[523.18,1.2],[523.17,0.12],[523.16,3.22],[523.15,6.0],[523.11,10.61]],[[523.19,28.66],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155076,[[523.18,1.2],[523.17,0.12],[523.16,3.22],[523.15,6.0],[523.11,10.61]],[[523.19,28.68],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155202,[[523.18,1.2],[523.17,0.12],[523.16,3.22],[523.15,2.58],[523.11,10.61]],[[523.19,28.68],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155236,[[523.18,1.2],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,28.68],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155325,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,28.73],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155384,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,28.77],[523.2,34.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155444,[[523.18,1.22],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,28.86],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155492,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,28.99],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155606,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,29.05],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155696,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,29.13],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155846,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,29.6],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155902,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,30.3],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680155960,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,30.31],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156016,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,30.62],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156125,[[523.18,1.21],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,30.64],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156180,[[523.18,1.21],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.11,10.61]],[[523.19,30.7],[523.2,32.22],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156207,[[523.18,1.21],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,30.74],[523.2,32.22],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156286,[[523.18,1.21],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,30.82],[523.2,32.22],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156427,[[523.18,1.21],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,30.86],[523.2,32.22],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156531,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.17],[523.2,32.22],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156584,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.17],[523.2,28.47],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156638,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.19],[523.2,28.47],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156682,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.21],[523.2,28.47],[523.21,307.47],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156751,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.36],[523.2,28.47],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156789,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.37],[523.2,26.13],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156855,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.68],[523.2,22.62],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156912,[[523.18,1.23],[523.17,0.12],[523.16,0.12],[523.15,2.58],[523.14,2.42]],[[523.19,31.7],[523.2,22.62],[523.21,307.38],[523.22,2.05],[523.23,0.88]]]
["binance-futures","BNBUSDT",1723680156968,[],[[523.11,10.08],[523.12,7.07],[523.13,9.45],[523.14,8.41],[523.15,9.16]]]
["binance-futures","BNBUSDT",1723680157019,[[523.09,19.26],[523.07,1.16],[523.06,0.88],[523.05,1.41],[523.04,4.55]],[[523.1,22.47],[523.11,20.86],[523.12,17.59],[523.13,21.68],[523.14,10.29]]]
["binance-futures","BNBUSDT",1723680157070,[[523.09,0.51],[523.08,2.09],[523.07,1.16],[523.06,4.2],[523.05,1.41]],[[523.1,44.89],[523.11,14.3],[523.12,17.59],[523.13,18.49],[523.14,9.0]]]
["binance-futures","BNBUSDT",1723680157121,[[523.09,0.51],[523.08,2.09],[523.07,0.22],[523.06,4.39],[523.05,1.41]],[[523.1,49.25],[523.11,17.18],[523.12,25.03],[523.13,13.99],[523.14,9.01]]]
["binance-futures","BNBUSDT",1723680157173,[[523.08,1.91],[523.07,0.22],[523.06,0.88],[523.05,2.16]],[[523.09,33.42],[523.1,23.08],[523.11,15.18],[523.12,12.78],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157223,[[523.08,3.3],[523.07,0.22],[523.06,1.64],[523.05,2.16],[523.03,2.43]],[[523.09,36.0],[523.1,23.82],[523.11,15.18],[523.12,12.78],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157274,[[523.08,8.61],[523.07,0.98],[523.06,1.64],[523.05,1.04],[523.03,4.71]],[[523.09,22.39],[523.1,16.79],[523.11,15.18],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157324,[[523.08,8.65],[523.07,0.98],[523.06,1.64],[523.05,4.36],[523.03,4.71]],[[523.09,23.13],[523.1,16.91],[523.11,15.3],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157375,[[523.08,3.3],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,25.38],[523.1,16.91],[523.11,15.3],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157431,[[523.08,3.3],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,16.86],[523.1,23.82],[523.11,15.3],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157479,[[523.08,3.31],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,16.88],[523.1,23.82],[523.11,15.3],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157536,[[523.08,3.31],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,20.29],[523.1,16.91],[523.11,15.3],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157586,[[523.08,3.31],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,21.35],[523.1,16.91],[523.11,15.3],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157691,[[523.08,13.73],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,12.04],[523.1,13.25],[523.11,11.64],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157747,[[523.08,13.73],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,13.08],[523.1,13.25],[523.11,17.51],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157793,[[523.08,11.01],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,15.81],[523.1,13.25],[523.11,17.51],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680157914,[[523.08,13.74],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,15.79],[523.1,13.25],[523.11,17.51],[523.12,12.9],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158015,[[523.08,13.52],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,8.77],[523.1,12.53],[523.11,17.51],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158058,[[523.08,13.52],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,8.89],[523.1,12.53],[523.11,17.51],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158139,[[523.08,13.52],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,8.89],[523.1,12.53],[523.11,15.51],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158206,[[523.08,12.74],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,9.93],[523.1,12.53],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158250,[[523.08,10.04],[523.07,0.22],[523.06,2.91],[523.05,4.55],[523.04,3.25]],[[523.09,16.35],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158292,[[523.08,3.12],[523.07,0.22],[523.06,2.91],[523.05,4.55],[523.04,3.25]],[[523.09,16.37],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158365,[[523.08,13.3],[523.07,0.22],[523.06,2.91],[523.05,4.55],[523.04,3.25]],[[523.09,16.35],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158399,[[523.08,13.29],[523.07,0.22],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,13.03],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158468,[[523.08,13.3],[523.07,0.22],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,13.0],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158523,[[523.08,13.3],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,13.0],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158555,[[523.08,15.19],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,13.02],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,11.99]]]
["binance-futures","BNBUSDT",1723680158789,[[523.08,15.19],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,13.02],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680158923,[[523.08,18.7],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,10.79],[523.1,13.29],[523.11,16.27],[523.12,13.66],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680158988,[[523.08,19.46],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,6.35],[523.1,10.85],[523.11,16.27],[523.12,10.01],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680159032,[[523.08,19.46],[523.07,0.98],[523.06,3.67],[523.05,4.55],[523.04,3.25]],[[523.09,2.41],[523.1,8.92],[523.11,11.83],[523.12,10.01],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680159154,[[523.08,19.46],[523.07,0.98],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,8.92],[523.11,11.83],[523.12,10.01],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680159260,[[523.08,19.53],[523.07,0.98],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,5.69],[523.11,11.83],[523.12,10.01],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680159317,[[523.08,20.37],[523.07,0.98],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,5.69],[523.11,4.16],[523.12,15.78],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680159351,[[523.08,20.37],[523.07,0.98],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,2.19],[523.11,4.16],[523.12,15.78],[523.13,12.75]]]
["binance-futures","BNBUSDT",1723680159463,[[523.08,20.37],[523.07,1.16],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,2.19],[523.11,4.16],[523.12,15.78],[523.13,9.11]]]
["binance-futures","BNBUSDT",1723680159513,[[523.08,20.37],[523.07,1.16],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,2.19],[523.11,4.16],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680159556,[[523.08,20.37],[523.07,1.16],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,0.82],[523.11,4.16],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680159609,[[523.08,20.37],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,0.82],[523.11,4.16],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680159824,[[523.08,20.37],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.41],[523.1,0.82],[523.11,3.4],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160137,[[523.08,20.37],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.43],[523.1,0.82],[523.11,3.4],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160241,[[523.08,20.38],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.36],[523.1,0.82],[523.11,3.4],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160271,[[523.08,20.38],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.36],[523.1,0.88],[523.11,3.4],[523.12,10.01],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160375,[[523.08,22.99],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.38],[523.1,0.88],[523.11,3.4],[523.12,9.25],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160436,[[523.08,25.58],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.5],[523.1,0.88],[523.11,3.4],[523.12,9.25],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160550,[[523.08,25.62],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.5],[523.1,0.88],[523.11,3.4],[523.12,9.25],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160577,[[523.08,25.39],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.5],[523.1,0.88],[523.11,3.4],[523.12,9.25],[523.13,14.83]]]
["binance-futures","BNBUSDT",1723680160727,[[523.08,25.39],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.5],[523.1,0.88],[523.11,0.17],[523.12,2.56],[523.13,14.07]]]
["binance-futures","BNBUSDT",1723680160787,[[523.08,25.39],[523.07,1.56],[523.06,3.67],[523.05,5.55],[523.04,3.25]],[[523.09,2.5],[523.1,0.88],[523.11,0.17],[523.12,0.12],[523.13,14.07]]]
["binance-futures","BNBUSDT",1723680203186,[[523.03,11.34],[523.02,0.12],[523.01,12.0],[523.0,70.88],[522.99,16.9]],[[523.04,9.78],[523.05,4.45],[523.06,22.77],[523.07,16.2],[523.09,14.36]]]
["binance-futures","BNBUSDT",1723680225619,[[523.0,52.38],[522.99,3.63],[522.98,6.87],[522.97,0.23],[522.96,0.43]],[[523.01,21.58],[523.02,14.36],[523.03,5.96],[523.04,4.98],[523.05,4.25]]]
["binance-futures","BNBUSDT",1723680261324,[[523.06,9.66],[523.05,10.9],[523.04,17.61],[523.03,15.04],[523.02,6.46]],[[523.07,17.32],[523.08,0.12],[523.09,2.2],[523.1,3.53],[523.11,0.93]]]
["binance-futures","BNBUSDT",1723680328116,[[523.16,17.93],[523.15,6.64],[523.14,11.14],[523.13,16.27],[523.12,7.67]],[[523.17,11.96],[523.18,5.09],[523.19,24.6],[523.2,30.05],[523.21,308.53]]]
["binance-futures","BNBUSDT",1723680362035,[[523.93,13.76],[523.92,0.94],[523.91,0.88],[523.9,2.23],[523.89,1.69]],[[523.94,12.47],[523.95,0.88],[523.96,0.47],[523.97,17.27],[523.98,22.31]]]
["binance-futures","BNBUSDT",1723680399743,[[523.68,0.11],[523.67,0.17],[523.66,0.13],[523.65,0.28],[523.64,0.15]],[[523.69,61.7],[523.7,39.84],[523.71,37.25],[523.72,40.13],[523.73,16.63]]]
["binance-futures","BNBUSDT",1723680464201,[[524.44,14.26],[524.43,0.12],[524.42,6.58],[524.41,0.88],[524.4,9.54]],[[524.45,19.01],[524.46,5.18],[524.47,14.73],[524.48,1.14],[524.49,1.35]]]
["binance-futures","BNBUSDT",1723680506337,[[524.41,6.21],[524.4,0.12],[524.39,0.69],[524.38,1.71],[524.37,3.33]],[[524.42,26.94],[524.43,0.92],[524.44,0.89],[524.45,2.94],[524.46,4.81]]]
["binance-futures","BNBUSDT",1723680527587,[[524.48,2.12],[524.47,1.67],[524.46,0.12],[524.45,5.73],[524.44,1.45]],[[524.49,14.44],[524.5,9.62],[524.51,7.79],[524.52,18.26],[524.53,0.12]]]
["binance-futures","BNBUSDT",1723680594027,[[524.18,13.32],[524.17,14.09],[524.16,14.11],[524.15,13.1],[524.14,22.4]],[[524.19,5.81],[524.2,0.93],[524.21,4.21],[524.22,7.66],[524.23,4.94]]]
["binance-futures","BNBUSDT",1723680608080,[[524.39,35.89],[524.38,23.75],[524.37,16.74],[524.36,26.36],[524.35,33.79]],[[524.4,0.23],[524.41,0.19],[524.42,0.25],[524.43,0.88],[524.44,1.23]]]
["binance-futures","BNBUSDT",1723680673078,[[524.14,29.86],[524.13,22.21],[524.12,29.4],[524.11,29.9],[524.1,25.16]],[[524.15,0.33],[524.16,0.13],[524.17,0.13],[524.19,2.65],[524.2,4.29]]]
["binance-futures","BNBUSDT",1723680710426,[[524.29,17.07],[524.28,23.97],[524.27,13.71],[524.26,4.6],[524.25,1.11]],[[524.31,0.13],[524.32,4.75],[524.33,0.13],[524.34,0.12],[524.35,2.11]]]
["binance-futures","BNBUSDT",1723680748017,[[524.38,7.22],[524.37,0.12],[524.36,0.12],[524.35,1.92],[524.34,8.06]],[[524.39,15.69],[524.4,0.91],[524.41,4.2],[524.42,14.6],[524.43,14.28]]]
["binance-futures","BNBUSDT",1723680818599,[[523.87,19.07],[523.86,0.9],[523.85,2.7],[523.84,2.24],[523.83,4.44]],[[523.88,9.13],[523.89,3.32],[523.9,8.73],[523.91,8.21],[523.92,7.81]]]
["binance-futures","BNBUSDT",1723680865412,[[524.21,14.67],[524.2,4.57],[524.19,11.94],[524.18,24.41],[524.17,29.61]],[[524.22,14.62],[524.23,2.86],[524.24,3.32],[524.25,1.84],[524.26,0.93]]]
["binance-futures","BNBUSDT",1723680893582,[[524.19,3.35],[524.18,0.88],[524.17,9.16],[524.16,3.88],[524.15,4.23]],[[524.2,45.04],[524.21,16.9],[524.22,12.81],[524.23,0.77],[524.24,5.3]]]
["binance-futures","BNBUSDT",1723680939359,[[524.34,0.34],[524.33,0.12],[524.32,0.12],[524.31,0.88],[524.3,2.77]],[[524.35,53.53],[524.36,31.17],[524.37,4.89],[524.38,15.82],[524.39,7.34]]]
["binance-futures","BNBUSDT",1723681023050,[[523.62,18.05],[523.61,0.77],[523.6,4.82],[523.59,2.87],[523.58,2.46]],[[523.63,12.27],[523.64,1.31],[523.65,35.94],[523.66,32.3],[523.67,25.26]]]
["binance-futures","BNBUSDT",1723681065272,[[523.57,21.35],[523.56,30.95],[523.55,23.27],[523.54,8.13],[523.53,23.02]],[[523.58,1.03],[523.59,0.16],[523.6,0.13],[523.61,1.99],[523.62,2.38]]]
["binance-futures","BNBUSDT",1723681083240,[[523.55,45.2],[523.54,34.3],[523.53,35.47],[523.52,42.93],[523.51,29.9]],[[523.56,9.76],[523.57,0.16],[523.58,0.13],[523.59,0.45],[523.6,4.72]]]
["binance-futures","BNBUSDT",1723681163839,[[523.53,38.83],[523.52,36.96],[523.51,18.87],[523.5,15.5],[523.49,6.77]],[[523.54,0.12],[523.55,0.12],[523.56,0.13],[523.57,1.24],[523.58,0.12]]]
["binance-futures","BNBUSDT",1723681204531,[[524.14,8.27],[524.13,0.48],[524.12,5.21],[524.11,3.35],[524.1,7.24]],[[524.15,22.75],[524.16,0.55],[524.17,0.89],[524.18,0.46],[524.19,1.95]]]
["binance-futures","BNBUSDT",1723681252246,[[524.07,1.15],[524.06,0.12],[524.05,0.12],[524.04,0.19],[524.03,0.88]],[[524.08,70.28],[524.09,17.91],[524.1,12.02],[524.11,36.65],[524.12,32.48]]]
["binance-futures","BNBUSDT",1723681326492,[[523.98,13.61],[523.97,5.26],[523.96,0.84],[523.95,16.65],[523.94,6.34]],[[523.99,30.17],[524.0,12.6],[524.01,14.33],[524.02,18.62],[524.03,25.65]]]
["binance-futures","BNBUSDT",1723681370435,[[523.53,9.08],[523.52,4.47],[523.51,0.89],[523.5,2.3],[523.49,3.91]],[[523.54,3.74],[523.55,0.92],[523.56,3.57],[523.57,13.24],[523.58,13.56]]]
["binance-futures","BNBUSDT",1723681412716,[[524.13,16.38],[524.12,6.23],[524.11,6.5],[524.1,4.09],[524.09,9.46]],[[524.14,2.69],[524.15,0.22],[524.16,0.16],[524.18,0.88],[524.19,2.56]]]
["binance-futures","BNBUSDT",1723681440516,[[524.23,0.59],[524.22,0.12],[524.21,0.88],[524.2,5.89],[524.19,4.88]],[[524.24,13.9],[524.25,1.88],[524.26,0.91],[524.27,7.12],[524.28,13.7]]]
["binance-futures","BNBUSDT",1723681489159,[[524.18,0.68],[524.17,0.12],[524.16,3.43],[524.15,1.13],[524.14,1.34]],[[524.19,51.91],[524.2,21.98],[524.21,33.45],[524.22,28.96],[524.23,18.01]]]
["binance-futures","BNBUSDT",1723681592186,[[523.75,0.14],[523.74,0.12],[523.73,2.47],[523.72,0.97],[523.71,3.22]],[[523.76,23.2],[523.77,18.11],[523.78,11.65],[523.79,27.13],[523.8,25.04]]]
["binance-futures","BNBUSDT",1723681622530,[[523.74,12.61],[523.73,15.32],[523.72,14.43],[523.71,14.86],[523.7,11.4]],[[523.75,2.61],[523.76,0.08],[523.77,0.88],[523.78,0.9],[523.79,10.64]]]
["binance-futures","BNBUSDT",1723681675339,[[523.83,1.24],[523.82,0.88],[523.81,3.25],[523.8,3.92],[523.79,0.89]],[[523.84,19.19],[523.85,24.75],[523.86,26.77],[523.87,11.09],[523.88,0.88]]]
["binance-futures","BNBUSDT",1723681754340,[[524.29,7.97],[524.28,0.94],[524.27,0.88],[524.26,18.8],[524.25,2.01]],[[524.3,2.33],[524.31,2.67],[524.32,9.54],[524.33,12.48],[524.34,18.9]]]
["binance-futures","BNBUSDT",1723681812847,[[524.11,10.81],[524.1,0.34],[524.09,0.16],[524.08,0.3],[524.07,2.82]],[[524.12,14.0],[524.13,6.54],[524.14,9.1],[524.15,6.48],[524.16,11.82]]]
["binance-futures","BNBUSDT",1723681855861,[[524.39,32.58],[524.38,19.01],[524.37,1.36],[524.36,1.07],[524.35,15.02]],[[524.4,0.36],[524.41,0.12],[524.42,0.12],[524.43,0.12],[524.44,0.12]]]
["binance-futures","BNBUSDT",1723681918125,[[524.82,20.78],[524.81,18.3],[524.8,6.06],[524.79,11.54],[524.78,39.87]],[[524.83,0.3],[524.86,3.13],[524.87,5.77],[524.88,2.25],[524.89,0.89]]]
["binance-futures","BNBUSDT",1723681964951,[[524.86,12.94],[524.85,1.96],[524.84,6.63],[524.83,7.2],[524.82,1.29]],[[524.87,11.7],[524.88,7.42],[524.89,7.42],[524.9,27.92],[524.91,20.59]]]
["binance-futures","BNBUSDT",1723681991889,[[524.99,16.28],[524.98,7.06],[524.97,1.9],[524.96,7.83],[524.95,2.72]],[[525.0,304.12],[525.01,0.43],[525.03,2.0],[525.04,2.35],[525.05,0.34]]]
["binance-futures","BNBUSDT",1723682054992,[[524.91,7.5],[524.9,0.95],[524.89,0.89],[524.88,15.33],[524.87,16.97]],[[524.92,12.69],[524.93,5.12],[524.94,3.11],[524.95,3.92],[524.96,5.61]]]
["binance-futures","BNBUSDT",1723682084498,[[525.18,13.36],[525.17,0.13],[525.16,1.02],[525.15,0.9],[525.14,7.7]],[[525.19,48.74],[525.2,38.25],[525.21,28.83],[525.22,42.79],[525.23,23.19]]]
["binance-futures","BNBUSDT",1723682156688,[[525.01,2.33],[525.0,0.12],[524.98,11.32],[524.97,8.41]],[[525.02,16.14],[525.03,0.91],[525.04,0.88],[525.05,3.33],[525.06,5.14]]]
["binance-futures","BNBUSDT",1723682200443,[[525.12,0.8],[525.11,3.93],[525.1,0.6],[525.09,0.95],[525.07,3.91]],[[525.13,37.78],[525.14,13.65],[525.15,11.76],[525.16,26.5],[525.17,30.64]]]
["binance-futures","BNBUSDT",1723682286250,[[525.53,16.49],[525.52,0.61],[525.51,0.93],[525.5,0.48],[525.49,7.11]],[[525.54,14.27],[525.55,0.12],[525.56,0.12],[525.58,1.87],[525.59,0.07]]]
["binance-futures","BNBUSDT",1723682337255,[[525.85,12.61],[525.84,13.1],[525.83,19.48],[525.82,12.54],[525.81,26.45]],[[525.86,1.72],[525.87,0.12],[525.88,0.12],[525.9,0.21],[525.91,12.25]]]
["binance-futures","BNBUSDT",1723682380352,[[525.98,17.4],[525.97,0.57],[525.96,4.04],[525.95,13.65],[525.93,18.33]],[[525.99,22.72],[526.0,4.68],[526.01,0.88],[526.02,0.88],[526.03,2.73]]]
["binance-futures","BNBUSDT",1723682409445,[[525.96,13.58],[525.95,3.03],[525.94,2.91],[525.93,1.08],[525.92,11.94]],[[525.97,22.17],[525.98,0.89],[525.99,1.16],[526.0,0.88],[526.01,0.88]]]
["binance-futures","BNBUSDT",1723682495249,[[526.36,0.18],[526.35,3.92],[526.34,0.12],[526.33,7.35],[526.32,4.71]],[[526.37,13.97],[526.39,3.66],[526.4,6.7],[526.41,0.26],[526.42,2.67]]]
["binance-futures","BNBUSDT",1723682536765,[[526.34,11.58],[526.33,2.82],[526.32,1.33],[526.31,12.53],[526.3,35.77]],[[526.35,12.61],[526.36,7.52],[526.37,1.7],[526.38,1.98],[526.39,0.12]]]
["binance-futures","BNBUSDT",1723682567252,[[526.54,29.45],[526.53,18.5],[526.52,20.04],[526.51,9.56],[526.5,37.81]],[[526.55,1.23],[526.56,0.17],[526.57,0.12],[526.58,0.12],[526.6,17.44]]]
["binance-futures","BNBUSDT",1723682603638,[[526.38,18.85],[526.37,8.35],[526.36,14.98],[526.35,13.8],[526.34,9.44]],[[526.39,14.41],[526.4,0.12],[526.41,5.66],[526.42,2.63],[526.43,0.12]]]
["binance-futures","BNBUSDT",1723682687739,[[526.42,18.68],[526.41,15.59],[526.4,22.59],[526.39,20.95],[526.38,15.98]],[[526.43,9.15],[526.44,0.12],[526.45,0.13],[526.46,12.83],[526.47,12.25]]]
["binance-futures","BNBUSDT",1723682727214,[[526.56,43.33],[526.55,10.04],[526.54,2.62],[526.53,3.04],[526.52,15.75]],[[526.57,0.57],[526.58,0.12],[526.59,0.12],[526.6,0.12],[526.61,0.69]]]
["binance-futures","BNBUSDT",1723682765062,[[526.64,8.77],[526.63,0.96],[526.62,0.8],[526.61,14.77],[526.6,26.83]],[[526.65,7.72],[526.66,8.06],[526.67,11.37],[526.68,18.35],[526.69,15.21]]]
["binance-futures","BNBUSDT",1723682839402,[[526.87,14.72],[526.86,24.62],[526.85,28.59],[526.84,17.66],[526.83,23.57]],[[526.88,3.1],[526.89,4.77],[526.9,27.58],[526.93,0.46],[526.94,0.59]]]
["binance-futures","BNBUSDT",1723682879310,[[526.84,43.29],[526.83,15.88],[526.82,4.12],[526.81,18.0],[526.8,29.21]],[[526.85,0.49],[526.86,0.19],[526.87,0.11],[526.88,0.89],[526.89,7.71]]]
["binance-futures","BNBUSDT",1723682902679,[[526.83,0.12],[526.82,0.12],[526.81,0.12],[526.8,22.77],[526.79,3.4]],[[526.84,34.23],[526.85,14.11],[526.86,16.08],[526.88,32.64],[526.89,34.12]]]
["binance-futures","BNBUSDT",1723682946755,[[526.74,17.38],[526.73,5.38],[526.72,19.51],[526.71,21.49],[526.7,23.8]],[[526.75,25.99],[526.76,2.01],[526.77,30.39],[526.8,0.12],[526.82,2.23]]]
["binance-futures","BNBUSDT",1723683049512,[[526.89,12.45],[526.88,0.88],[526.87,1.3],[526.86,7.58],[526.85,7.96]],[[526.9,10.11],[526.91,13.7],[526.92,17.13],[526.93,8.6],[526.94,11.77]]]
["binance-futures","BNBUSDT",1723683079748,[[527.12,0.65],[527.11,0.12],[527.1,0.53],[527.09,0.94],[527.08,8.59]],[[527.13,48.13],[527.14,39.29],[527.15,26.63],[527.16,31.74],[527.17,43.48]]]
["binance-futures","BNBUSDT",1723683114919,[[526.88,46.97],[526.87,14.58],[526.86,6.01],[526.85,14.57],[526.84,30.29]],[[526.89,0.23],[526.91,5.62],[526.92,9.9],[526.93,0.88],[526.94,0.31]]]
["binance-futures","BNBUSDT",1723683158161,[[526.81,6.61],[526.8,4.09],[526.79,5.57],[526.78,8.25],[526.77,18.1]],[[526.82,1.35],[526.83,0.88],[526.84,0.12],[526.85,5.63],[526.86,0.88]]]
["binance-futures","BNBUSDT",1723683238459,[[526.85,268.27],[526.84,0.89],[526.83,17.09],[526.82,1.08],[526.81,5.04]],[[526.86,0.58],[526.87,2.87],[526.88,3.33],[526.89,4.84],[526.9,10.27]]]
["binance-futures","BNBUSDT",1723683291480,[[526.78,0.12],[526.77,0.12],[526.76,0.4],[526.75,0.9],[526.72,3.97]],[[526.79,62.53],[526.8,29.58],[526.81,29.84],[526.82,8.85],[526.83,6.09]]]
["binance-futures","BNBUSDT",1723683313959,[[526.75,38.51],[526.74,28.86],[526.73,21.77],[526.72,23.73],[526.71,28.61]],[[526.76,0.34],[526.77,0.65],[526.78,12.35],[526.79,16.96],[526.8,13.95]]]
["binance-futures","BNBUSDT",1723683398819,[[525.63,16.51],[525.62,46.76],[525.61,19.5],[525.6,34.21],[525.59,18.46]],[[525.64,0.19],[525.65,2.05],[525.66,9.86],[525.67,6.9],[525.68,0.97]]]
["binance-futures","BNBUSDT",1723683439559,[[525.89,17.98],[525.88,1.19],[525.87,13.38],[525.86,13.03],[525.85,12.8]],[[525.9,12.82],[525.91,0.9],[525.92,0.93],[525.93,2.05],[525.94,7.17]]]
["binance-futures","BNBUSDT",1723683470467,[[525.81,13.06],[525.8,10.39],[525.79,18.48],[525.78,23.89],[525.77,35.28]],[[525.82,16.27],[525.83,0.18],[525.84,0.94],[525.85,0.98],[525.86,0.51]]]
["binance-futures","BNBUSDT",1723683511430,[[525.4,16.34],[525.39,1.45],[525.38,1.0],[525.37,4.55],[525.36,1.23]],[[525.41,18.52],[525.42,0.88],[525.43,0.88],[525.44,4.2],[525.45,7.58]]]
["binance-futures","BNBUSDT",1723683560321,[[525.99,17.79],[525.98,0.34],[525.97,0.88],[525.96,0.88],[525.95,17.72]],[[526.0,19.58],[526.01,1.04],[526.02,0.91],[526.03,0.82],[526.04,1.13]]]
["binance-futures","BNBUSDT",1723683638208,[[525.99,28.82],[525.98,7.65],[525.97,18.59],[525.96,26.63],[525.95,33.2]],[[526.0,26.89],[526.01,2.39],[526.02,0.91],[526.03,1.95],[526.04,0.37]]]
["binance-futures","BNBUSDT",1723683678482,[[526.12,63.63],[526.11,37.3],[526.1,31.2],[526.09,17.28],[526.08,4.83]],[[526.13,0.11],[526.14,0.12],[526.15,0.12],[526.16,0.12],[526.18,4.65]]]
["binance-futures","BNBUSDT",1723683759449,[[525.84,21.73],[525.83,22.7],[525.82,30.84],[525.81,23.0],[525.8,32.9]],[[525.85,0.16],[525.86,0.12],[525.87,0.13],[525.88,0.13],[525.89,2.61]]]
["binance-futures","BNBUSDT",1723683810058,[[525.74,0.04],[525.73,0.14],[525.72,0.59],[525.71,0.88],[525.7,4.01]],[[525.75,42.14],[525.76,18.96],[525.77,5.82],[525.78,13.59],[525.79,16.29]]]
["binance-futures","BNBUSDT",1723683861705,[[525.99,3.42],[525.98,0.12],[525.97,0.88],[525.96,0.88],[525.95,5.68]],[[526.0,23.93],[526.01,0.88],[526.02,0.9],[526.03,1.1],[526.04,9.06]]]
["binance-futures","BNBUSDT",1723683883346,[[526.16,20.03],[526.15,8.8],[526.14,0.12],[526.13,0.88],[526.12,10.43]],[[526.17,0.19],[526.19,10.59],[526.2,11.75],[526.21,29.35],[526.23,29.94]]]
["binance-futures","BNBUSDT",1723683957363,[[525.43,14.52],[525.42,0.88],[525.41,0.91],[525.4,1.79],[525.39,1.12]],[[525.44,5.85],[525.45,13.59],[525.46,10.24],[525.47,1.26],[525.48,0.13]]]
["binance-futures","BNBUSDT",1723683976933,[[525.47,0.4],[525.46,0.67],[525.45,0.12],[525.44,0.38],[525.43,2.06]],[[525.48,34.22],[525.49,9.05],[525.5,19.67],[525.51,26.23],[525.53,12.67]]]
["binance-futures","BNBUSDT",1723684011644,[[525.57,3.08],[525.56,0.55],[525.55,2.94],[525.54,0.12],[525.53,4.2]],[[525.58,36.05],[525.59,17.01],[525.6,5.44],[525.61,2.4],[525.62,8.93]]]
["binance-futures","BNBUSDT",1723684062133,[[525.47,39.59],[525.46,7.7],[525.45,1.21],[525.44,3.71],[525.43,24.55]],[[525.48,0.15],[525.5,0.31],[525.51,0.17],[525.52,0.91],[525.53,0.88]]]
["binance-futures","BNBUSDT",1723684141996,[[525.67,12.56],[525.66,0.88],[525.65,0.89],[525.64,2.87],[525.63,7.78]],[[525.68,1.23],[525.69,0.3],[525.7,57.44],[525.71,0.12],[525.72,0.13]]]
["binance-futures","BNBUSDT",1723684191651,[[525.9,0.18],[525.88,1.2],[525.87,3.73],[525.86,1.2]],[[525.91,21.4],[525.92,13.69],[525.93,22.94],[525.94,0.51],[525.96,0.17]]]
["binance-futures","BNBUSDT",1723684235494,[[525.8,30.59],[525.79,24.18],[525.78,15.98],[525.77,19.63],[525.76,17.83]],[[525.81,2.56],[525.82,0.12],[525.83,1.07],[525.84,0.88],[525.85,1.75]]]
["binance-futures","BNBUSDT",1723684302808,[[525.07,8.75],[525.06,14.0],[525.02,0.47],[525.01,1.07],[525.0,4.88]],[[525.08,10.75],[525.09,5.32],[525.1,6.5],[525.11,3.92],[525.12,3.25]]]
["binance-futures","BNBUSDT",1723684340589,[[524.91,0.13],[524.9,0.12],[524.89,0.12],[524.88,0.13],[524.87,1.97]],[[524.92,42.14],[524.93,14.87],[524.94,19.62],[524.95,14.71],[524.96,25.56]]]
["binance-futures","BNBUSDT",1723684361747,[[524.89,61.34],[524.88,1.63],[524.87,0.13],[524.86,1.33],[524.85,2.09]],[[524.9,6.34],[524.91,0.12],[524.92,3.03],[524.93,0.88],[524.94,3.8]]]
["binance-futures","BNBUSDT",1723684402174,[[525.03,13.13],[525.02,1.31],[525.01,0.88],[525.0,52.94],[524.99,0.78]],[[525.04,0.38],[525.05,0.88],[525.06,8.47],[525.07,3.06],[525.08,0.83]]]
["binance-futures","BNBUSDT",1723684497182,[[525.32,36.87],[525.31,18.17],[525.3,13.02],[525.29,1.41],[525.28,0.9]],[[525.33,0.21],[525.34,0.12],[525.35,20.13],[525.36,0.37],[525.37,2.49]]]
["binance-futures","BNBUSDT",1723684508205,[[525.38,50.36],[525.37,26.76],[525.36,27.07],[525.35,25.57],[525.34,28.34]],[[525.39,0.12],[525.4,0.13],[525.41,0.12],[525.42,0.12],[525.43,2.02]]]
["binance-futures","BNBUSDT",1723684552552,[[525.86,0.12],[525.85,0.12],[525.84,0.12],[525.83,0.12],[525.82,2.26]],[[525.87,38.13],[525.88,28.94],[525.89,12.03],[525.9,7.84],[525.92,21.07]]]
["binance-futures","BNBUSDT",1723684592623,[[525.38,9.68],[525.37,4.23],[525.35,9.23],[525.34,16.6],[525.33,2.17]],[[525.39,17.33],[525.4,10.89],[525.41,10.04],[525.42,4.17],[525.43,17.03]]]
["binance-futures","BNBUSDT",1723684682236,[[525.41,1.68],[525.4,0.16],[525.39,0.16],[525.38,6.61],[525.37,14.17]],[[525.42,21.15],[525.43,15.71],[525.44,16.61],[525.45,16.28],[525.46,18.56]]]
["binance-futures","BNBUSDT",1723684726551,[[525.8,10.82],[525.79,0.88],[525.78,0.88],[525.77,1.21],[525.76,2.56]],[[525.81,11.12],[525.82,12.23],[525.83,2.6],[525.84,0.88],[525.85,0.89]]]
["binance-futures","BNBUSDT",1723684808429,[[525.97,19.31],[525.96,6.01],[525.95,17.16],[525.94,20.46],[525.93,15.51]],[[525.98,4.25],[525.99,1.96],[526.0,119.87],[526.01,0.93],[526.02,7.01]]]
["binance-futures","BNBUSDT",1723684856665,[[526.27,27.0],[526.26,26.01],[526.25,25.02],[526.24,31.89],[526.23,12.35]],[[526.28,126.36],[526.29,1.09],[526.3,0.88],[526.31,3.96],[526.32,6.54]]]
["binance-futures","BNBUSDT",1723684903381,[[526.49,31.65],[526.48,1.25],[526.47,0.76],[526.46,0.45],[526.45,52.98]],[[526.5,19.01],[526.51,3.54],[526.52,5.47],[526.53,1.47],[526.54,5.28]]]
["binance-futures","BNBUSDT",1723684924660,[[526.57,15.81],[526.56,0.98],[526.55,18.38],[526.54,0.88],[526.53,9.45]],[[526.58,31.33],[526.59,0.88],[526.6,11.38],[526.61,25.14],[526.62,1.49]]]
["binance-futures","BNBUSDT",1723684973280,[[526.4,17.12],[526.39,0.94],[526.38,1.82],[526.37,1.86],[526.36,1.61]],[[526.41,28.51],[526.42,41.69],[526.43,32.34],[526.44,22.12],[526.45,12.41]]]
["binance-futures","BNBUSDT",1723685041459,[],[[525.64,5.57],[525.65,9.4],[525.67,1.09],[525.69,2.09],[525.7,27.32]]]
["binance-futures","BNBUSDT",1723685089391,[[525.63,0.06],[525.62,5.36],[525.61,3.31],[525.6,16.31],[525.59,0.76]],[[525.64,27.86],[525.65,12.13],[525.66,1.29],[525.67,0.12],[525.68,0.45]]]
["binance-futures","BNBUSDT",1723685126574,[[525.6,46.23],[525.59,27.04],[525.58,20.82],[525.57,7.73],[525.56,4.02]],[[525.61,0.67],[525.62,0.21],[525.63,1.26],[525.64,0.31],[525.65,1.74]]]
["binance-futures","BNBUSDT",1723685207046,[[525.29,1.39],[525.28,9.26],[525.27,2.23],[525.25,0.96],[525.24,1.4]],[[525.3,11.72],[525.31,18.4],[525.32,19.29],[525.33,6.73],[525.34,20.21]]]
["binance-futures","BNBUSDT",1723685249489,[[524.85,0.19],[524.83,0.17]],[[524.86,38.63],[524.87,24.55],[524.88,22.52],[524.89,22.7],[524.9,22.07]]]
["binance-futures","BNBUSDT",1723685284664,[[524.88,44.81],[524.87,24.6],[524.86,19.69],[524.85,23.49],[524.84,24.92]],[[524.89,3.75],[524.9,1.25],[524.91,0.27],[524.92,0.13],[524.93,0.96]]]
["binance-futures","BNBUSDT",1723685347696,[[524.25,0.12],[524.22,0.12],[524.21,0.25],[524.2,0.16],[524.19,0.37]],[[524.26,36.02],[524.27,14.67],[524.28,28.04],[524.29,23.3],[524.3,18.92]]]
["binance-futures","BNBUSDT",1723685393188,[[524.52,22.62],[524.51,13.53],[524.5,21.67],[524.49,18.28],[524.48,16.24]],[[524.53,0.18],[524.55,0.12],[524.56,9.56],[524.57,0.12],[524.59,11.35]]]
["binance-futures","BNBUSDT",1723685412948,[[524.24,0.8],[524.21,1.59],[524.18,1.72],[524.17,5.59],[524.13,7.94]],[[524.25,41.88],[524.26,36.78],[524.27,12.09],[524.28,16.51],[524.29,12.15]]]
["binance-futures","BNBUSDT",1723685476358,[[524.89,0.12],[524.87,0.18],[524.86,12.38],[524.85,0.35],[524.84,0.01]],[[524.9,56.78],[524.91,13.18],[524.92,19.35],[524.93,18.86],[524.94,15.73]]]
["binance-futures","BNBUSDT",1723685494432,[[524.86,26.0],[524.85,18.45],[524.84,14.7],[524.83,0.88],[524.82,12.29]],[[524.87,0.19],[524.88,0.13],[524.89,0.11],[524.9,0.12],[524.91,0.17]]]
["binance-futures","BNBUSDT",1723685571930,[[524.9,7.95],[524.89,0.63],[524.88,0.88],[524.87,3.57],[524.86,4.68]],[[524.91,15.57],[524.92,0.89],[524.93,0.89],[524.94,0.89],[524.95,6.43]]]
["binance-futures","BNBUSDT",1723685621297,[[524.77,41.68],[524.76,18.4],[524.75,20.84],[524.74,22.67],[524.73,10.66]],[[524.78,0.33],[524.79,0.12],[524.8,0.13],[524.81,0.88],[524.82,0.88]]]
["binance-futures","BNBUSDT",1723685702320,[[524.63,10.39],[524.62,1.31],[524.61,2.69],[524.6,5.79],[524.59,9.19]],[[524.64,7.43],[524.65,2.79],[524.66,0.9],[524.67,1.07],[524.68,2.42]]]
["binance-futures","BNBUSDT",1723685746630,[[524.85,25.85],[524.84,15.53],[524.83,14.49],[524.82,18.21],[524.81,7.78]],[[524.86,0.12],[524.87,0.07],[524.88,0.13],[524.89,0.14],[524.9,0.18]]]
["binance-futures","BNBUSDT",1723685795007,[[524.62,0.29],[524.61,0.12],[524.6,1.45],[524.59,1.99],[524.58,13.75]],[[524.63,45.83],[524.64,18.85],[524.65,7.19],[524.66,3.95],[524.67,4.8]]]
["binance-futures","BNBUSDT",1723685824818,[[524.52,13.08],[524.51,3.0],[524.5,3.7],[524.49,1.61],[524.48,14.75]],[[524.53,1.93],[524.54,0.28],[524.55,18.32],[524.56,12.72],[524.57,9.57]]]
["binance-futures","BNBUSDT",1723685876070,[[524.71,13.32],[524.7,4.46],[524.69,1.19],[524.68,0.88],[524.67,0.88]],[[524.72,0.04],[524.73,0.12],[524.74,1.98],[524.75,1.72],[524.76,2.36]]]
["binance-futures","BNBUSDT",1723685983590,[[524.0,30.6],[523.99,0.91],[523.98,1.41],[523.97,1.16],[523.96,1.65]],[[524.01,0.97],[524.02,3.91],[524.03,5.44],[524.04,3.12],[524.05,2.68]]]
["binance-futures","BNBUSDT",1723686031842,[[523.94,4.41],[523.93,0.55],[523.91,0.12],[523.9,0.28],[523.89,3.59]],[[523.95,8.98],[523.96,0.9],[523.97,0.88],[523.98,1.94],[523.99,3.59]]]
["binance-futures","BNBUSDT",1723686051895,[[523.99,1.01],[523.98,0.12],[523.97,0.9],[523.96,0.12],[523.95,0.12]],[[524.0,14.24],[524.01,5.43],[524.02,15.09],[524.03,13.74],[524.04,13.4]]]
["binance-futures","BNBUSDT",1723686131448,[[524.42,13.84],[524.41,5.57],[524.4,8.52],[524.39,11.38],[524.38,19.21]],[[524.43,5.1],[524.44,0.91],[524.45,1.03],[524.46,0.93],[524.47,0.88]]]
["binance-futures","BNBUSDT",1723686179434,[[524.03,43.1],[524.02,11.58],[524.01,0.88],[524.0,1.74],[523.99,1.06]],[[524.04,0.11],[524.05,0.12],[524.06,0.12],[524.07,0.12],[524.08,5.89]]]
["binance-futures","BNBUSDT",1723686221789,[[523.23,1.84],[523.22,0.12],[523.2,0.12],[523.19,0.38],[523.18,0.5]],[[523.24,24.04],[523.25,19.21],[523.26,24.26],[523.27,16.17],[523.28,20.94]]]
["binance-futures","BNBUSDT",1723686293284,[[523.36,5.06],[523.35,0.12],[523.34,0.12],[523.33,1.0],[523.32,5.45]],[[523.37,17.32],[523.38,8.48],[523.39,12.26],[523.4,8.93],[523.41,0.51]]]
["binance-futures","BNBUSDT",1723686330546,[[523.09,24.9],[523.08,33.51],[523.07,16.84],[523.06,23.82],[523.05,14.7]],[[523.1,1.45],[523.11,0.27],[523.12,0.13],[523.13,1.19],[523.16,7.81]]]
["binance-futures","BNBUSDT",1723686375919,[[523.38,24.21],[523.37,12.2],[523.36,16.27],[523.35,15.56],[523.34,8.49]],[[523.39,6.56],[523.4,2.56],[523.43,0.88],[523.44,1.67],[523.45,0.32]]]
["binance-futures","BNBUSDT",1723686399908,[[523.52,14.02],[523.51,1.99],[523.5,0.88],[523.49,0.88],[523.48,0.88]],[[523.53,7.36],[523.54,0.88],[523.55,0.88],[523.56,1.84],[523.57,13.32]]]
["binance-futures","BNBUSDT",1723686448460,[[523.74,5.0],[523.73,0.12],[523.72,2.08],[523.71,11.06],[523.7,23.45]],[[523.75,12.31],[523.76,1.06],[523.77,2.88],[523.78,13.74],[523.79,12.81]]]
["binance-futures","BNBUSDT",1723686561301,[[523.91,13.43],[523.9,0.88],[523.89,2.68],[523.88,5.18],[523.87,19.02]],[[523.92,9.08],[523.93,0.92],[523.94,5.67],[523.95,0.89],[523.96,0.96]]]
["binance-futures","BNBUSDT",1723686587657,[[524.11,18.96],[524.1,8.23],[524.09,25.41],[524.08,19.93],[524.07,16.68]],[[524.12,16.52],[524.13,0.12],[524.14,0.32],[524.15,0.9],[524.16,0.94]]]
["binance-futures","BNBUSDT",1723686624572,[[524.19,31.88],[524.18,4.54],[524.17,5.83],[524.16,14.14],[524.15,20.25]],[[524.2,16.37],[524.21,0.12],[524.22,0.12],[524.23,6.31],[524.24,16.33]]]
["binance-futures","BNBUSDT",1723686693651,[[524.15,20.0],[524.14,4.34],[524.13,1.49],[524.12,3.58],[524.11,5.79]],[[524.16,5.44],[524.17,3.65],[524.18,5.45],[524.19,15.21],[524.2,14.93]]]
["binance-futures","BNBUSDT",1723686747388,[[524.02,13.21],[524.01,9.56],[524.0,9.5],[523.99,16.96],[523.98,7.24]],[[524.03,14.52],[524.04,0.12],[524.05,3.97],[524.06,0.65],[524.07,1.25]]]
["binance-futures","BNBUSDT",1723686773920,[[524.09,36.32],[524.08,23.15],[524.07,15.71],[524.06,4.78],[524.05,16.78]],[[524.1,0.41],[524.11,0.13],[524.12,0.66],[524.13,0.13],[524.14,4.26]]]
["binance-futures","BNBUSDT",1723686895500,[[523.91,11.83],[523.9,0.12],[523.89,0.88],[523.87,2.76],[523.86,4.26]],[[523.92,7.46],[523.94,6.76],[523.95,16.82],[523.96,22.18],[523.97,13.66]]]
["binance-futures","BNBUSDT",1723686939520,[[523.97,0.18],[523.96,0.33],[523.95,0.88],[523.94,0.88],[523.93,0.16]],[[523.98,19.97],[523.99,19.11],[524.0,26.06],[524.01,18.36],[524.02,28.13]]]
["binance-futures","BNBUSDT",1723686967170,[[523.79,19.46],[523.76,0.54],[523.75,1.14],[523.74,3.7],[523.73,5.71]],[[523.8,3.9],[523.81,2.89],[523.82,0.12],[523.83,8.73],[523.84,8.08]]]
["binance-futures","BNBUSDT",1723687021153,[[523.18,0.52],[523.17,0.12],[523.16,0.33],[523.15,0.61],[523.14,0.76]],[[523.19,16.48],[523.2,1.24],[523.21,0.88],[523.22,7.3],[523.23,2.78]]]
["binance-futures","BNBUSDT",1723687042791,[[522.0,185.66],[521.97,0.53],[521.96,4.09],[521.95,7.17],[521.93,1.08]],[[522.01,39.11],[522.02,20.84],[522.03,19.07],[522.04,17.29],[522.05,10.22]]]
["binance-futures","BNBUSDT",1723687093054,[[522.09,12.12],[522.06,3.3],[522.03,0.14],[522.02,2.43],[522.01,2.03]],[[522.1,19.0],[522.11,1.4],[522.12,1.59],[522.13,0.88],[522.14,8.97]]]
["binance-futures","BNBUSDT",1723687122344,[[521.74,9.63],[521.71,0.12],[521.7,0.34],[521.69,0.88],[521.67,0.94]],[[521.75,13.59],[521.76,0.51],[521.77,0.88],[521.78,15.17],[521.79,12.08]]]
["binance-futures","BNBUSDT",1723687165555,[[521.31,13.91],[521.3,4.27],[521.29,0.12],[521.28,3.09],[521.27,5.17]],[[521.32,13.93],[521.33,0.88],[521.35,7.29],[521.36,16.05],[521.37,6.37]]]
["binance-futures","BNBUSDT",1723687193223,[[521.56,0.12],[521.55,0.12],[521.54,0.12],[521.53,9.86]],[[521.57,13.95],[521.58,12.29],[521.59,0.9],[521.6,0.12],[521.61,0.63]]]
["binance-futures","BNBUSDT",1723687219447,[[522.78,17.41],[522.77,7.85],[522.76,8.16],[522.75,13.31],[522.74,13.08]],[[522.69,20.2],[522.7,9.94],[522.71,3.59],[522.72,6.91],[522.73,26.05]]]
["binance-futures","BNBUSDT",1723687234912,[[522.61,1.54],[522.6,0.12],[522.59,0.18],[522.56,1.47],[522.55,4.05]],[[522.62,18.12],[522.63,12.05],[522.64,31.31],[522.65,13.93],[522.66,14.86]]]
["binance-futures","BNBUSDT",1723687297306,[[522.23,23.3],[522.22,0.89],[522.21,7.97],[522.2,9.51],[522.19,7.21]],[[522.24,6.29],[522.25,0.12],[522.26,10.88],[522.27,0.12],[522.28,1.57]]]
["binance-futures","BNBUSDT",1723687312799,[[522.07,33.1],[522.06,12.13],[522.05,5.8],[522.03,5.91],[522.02,6.83]],[[522.08,0.19],[522.09,14.99],[522.1,0.15],[522.11,1.52],[522.12,0.16]]]
["binance-futures","BNBUSDT",1723687346456,[[520.94,0.81],[520.93,0.15],[520.92,1.66],[520.91,4.03],[520.9,4.22]],[[520.95,13.96],[520.96,0.51],[520.97,0.93],[520.98,0.33],[520.99,2.66]]]
["binance-futures","BNBUSDT",1723687367707,[[520.86,13.82],[520.85,2.18],[520.83,7.52],[520.82,14.87],[520.59,8.19]],[[520.87,3.13],[520.89,3.25],[520.9,0.12],[520.91,0.12],[520.93,1.28]]]
["binance-futures","BNBUSDT",1723687413071,[[521.06,1.03],[521.05,0.12],[521.04,2.21],[521.03,2.17],[521.02,4.93]],[[521.07,9.62],[521.08,0.89],[521.09,7.82],[521.1,11.71],[521.11,14.25]]]
["binance-futures","BNBUSDT",1723687442206,[[520.79,29.34],[520.78,24.99],[520.77,15.15],[520.76,0.19],[520.74,0.12]],[[520.8,0.59],[520.81,1.47],[520.82,4.78],[520.83,4.87],[520.84,3.83]]]
["binance-futures","BNBUSDT",1723687470206,[[520.73,1.92],[520.72,0.14],[520.71,0.16],[520.7,1.44],[520.69,0.45]],[[520.74,27.82],[520.75,13.48],[520.76,17.35],[520.77,14.17],[520.78,21.37]]]
["binance-futures","BNBUSDT",1723687519965,[[521.17,17.52],[521.16,8.35],[521.15,0.89],[521.14,5.42],[521.13,7.68]],[[521.18,0.01],[521.19,0.12],[521.21,0.9],[521.22,0.32],[521.23,3.85]]]
["binance-futures","BNBUSDT",1723687554965,[[520.6,1.69],[520.59,0.16],[520.57,1.4],[520.55,2.58],[520.52,0.18]],[[520.61,29.99],[520.62,2.5],[520.63,12.58],[520.64,18.95],[520.65,10.81]]]
["binance-futures","BNBUSDT",1723687570079,[[520.66,2.86],[520.65,0.15],[520.64,2.84],[520.63,2.55],[520.61,11.71]],[[520.67,10.6],[520.68,7.3],[520.69,9.32],[520.7,0.92],[520.71,3.72]]]
["binance-futures","BNBUSDT",1723687599772,[[520.93,27.97],[520.92,13.73],[520.91,1.28],[520.9,17.21],[520.89,11.28]],[[520.95,4.62],[520.96,0.49],[520.97,1.28],[520.98,2.29],[521.02,6.21]]]
["binance-futures","BNBUSDT",1723687668995,[[521.23,47.65],[521.22,13.53],[521.21,8.9],[521.2,7.01],[521.19,13.39]],[[521.24,0.12],[521.25,0.12],[521.26,0.12],[521.27,0.12],[521.28,3.98]]]
["binance-futures","BNBUSDT",1723687690602,[[521.53,17.78],[521.52,6.33],[521.51,0.77],[521.5,5.44],[521.49,9.35]],[[521.54,6.27],[521.55,0.89],[521.56,0.12],[521.57,12.23],[521.58,7.19]]]
["binance-futures","BNBUSDT",1723687719565,[[521.13,6.45],[521.12,0.13],[521.11,0.12],[521.1,0.67],[521.09,1.22]],[[521.14,8.47],[521.15,18.52],[521.16,10.71],[521.17,18.09],[521.18,17.98]]]
["binance-futures","BNBUSDT",1723687749741,[],[[520.91,6.15],[520.92,10.94],[520.93,33.33],[520.94,23.31],[520.95,16.17]]]
["binance-futures","BNBUSDT",1723687815164,[[521.34,27.91],[521.33,0.51],[521.32,0.12],[521.31,0.43],[521.3,0.12]],[[521.35,17.76],[521.36,0.52],[521.37,3.24],[521.38,0.51],[521.39,0.12]]]
["binance-futures","BNBUSDT",1723687860568,[[521.46,22.5],[521.45,0.12],[521.44,0.33],[521.43,0.43],[521.42,0.43]],[[521.47,10.03],[521.48,0.43],[521.49,1.29],[521.5,2.52],[521.52,0.16]]]
["binance-futures","BNBUSDT",1723687884230,[[521.4,2.17],[521.39,0.3],[521.38,0.12],[521.37,1.88],[521.36,5.97]],[[521.41,10.57],[521.42,0.51],[521.43,1.08],[521.44,0.12],[521.45,0.12]]]
["binance-futures","BNBUSDT",1723687983404,[[521.56,11.35],[521.55,0.69],[521.54,0.39],[521.53,0.09],[521.52,5.03]],[[521.57,1.94],[521.58,0.21],[521.59,5.4],[521.61,2.19],[521.62,1.35]]]
["binance-futures","BNBUSDT",1723688014890,[[522.44,4.61],[522.43,1.29],[522.42,0.3],[522.41,0.32],[522.4,0.43]],[[522.45,6.18],[522.47,0.18],[522.48,4.03],[522.49,8.02],[522.5,4.05]]]
["binance-futures","BNBUSDT",1723688031190,[[522.52,12.57],[522.51,0.12],[522.5,0.06],[522.49,4.71],[522.48,10.7]],[[522.53,0.47],[522.54,0.3],[522.55,1.43],[522.56,1.82],[522.57,0.12]]]
["binance-futures","BNBUSDT",1723688066675,[[522.73,13.41],[522.72,0.51],[522.71,7.79],[522.7,14.42],[522.68,0.35]],[[522.74,2.51],[522.75,0.12],[522.76,0.12],[522.77,0.14],[522.78,0.12]]]
["binance-futures","BNBUSDT",1723688124678,[[523.55,6.63],[523.53,1.22],[523.51,5.94],[523.5,3.33],[523.49,6.63]],[[523.56,3.34],[523.58,11.4],[523.59,8.68],[523.6,20.43],[523.86,0.2]]]
["binance-futures","BNBUSDT",1723688150942,[[523.73,37.41],[523.72,19.51],[523.71,22.27],[523.7,16.58],[523.69,9.65]],[[523.74,0.12],[523.75,0.12],[523.76,0.16],[523.77,0.04],[523.78,0.13]]]
["binance-futures","BNBUSDT",1723688181466,[[522.96,17.9],[522.95,1.05],[522.94,5.8],[522.92,0.3],[522.91,0.33]],[[522.97,3.32],[522.99,5.54],[523.0,0.66],[523.01,2.12],[523.02,4.79]]]
["binance-futures","BNBUSDT",1723688236899,[[523.03,26.47],[523.02,16.3],[523.01,19.81],[523.0,7.94],[522.99,4.59]],[[523.04,2.26],[523.05,0.14],[523.06,0.12],[523.08,1.47],[523.09,3.21]]]
["binance-futures","BNBUSDT",1723688277825,[[522.52,0.44],[522.51,0.44],[522.5,8.89],[522.49,0.63],[522.48,0.27]],[[522.53,25.84],[522.54,15.18],[522.55,13.85],[522.56,12.15],[522.57,18.86]]]
["binance-futures","BNBUSDT",1723688318253,[[522.44,8.82],[522.43,0.16],[522.4,0.56],[522.39,2.64],[522.38,5.9]],[[522.45,6.61],[522.46,0.12],[522.47,0.12],[522.48,0.43],[522.49,7.01]]]
["binance-futures","BNBUSDT",1723688345613,[[522.56,0.4],[522.53,0.17],[522.51,1.59],[522.49,4.49],[522.48,4.49]],[[522.57,39.56],[522.58,4.16],[522.59,10.02],[522.6,22.13],[522.61,19.25]]]
["binance-futures","BNBUSDT",1723688425307,[[522.74,39.78],[522.73,17.51],[522.72,9.75],[522.71,8.62],[522.69,1.6]],[[522.75,0.12],[522.76,0.12],[522.77,0.13],[522.78,0.12],[522.79,1.01]]]
["binance-futures","BNBUSDT",1723688444305,[[522.59,3.13],[522.58,0.15],[522.57,0.91],[522.55,0.89],[522.54,0.9]],[[522.6,6.12],[522.61,0.51],[522.62,5.1],[522.63,6.76],[522.64,5.46]]]
["binance-futures","BNBUSDT",1723688473702,[[522.61,4.43],[522.6,0.82],[522.59,10.59],[522.58,6.73],[522.57,9.06]],[[522.62,8.26],[522.63,0.89],[522.64,1.46],[522.65,2.84],[522.67,3.93]]]
["binance-futures","BNBUSDT",1723688520572,[[522.63,28.11],[522.62,9.67],[522.61,7.43],[522.6,0.14],[522.59,0.9]],[[522.64,3.95],[522.65,0.89],[522.67,2.28],[522.68,1.59],[522.69,5.32]]]
["binance-futures","BNBUSDT",1723688590358,[[522.6,0.15],[522.57,0.12],[522.56,2.52],[522.5,2.24],[522.48,0.16]],[[522.61,26.01],[522.62,20.79],[522.63,25.06],[522.64,20.25],[522.65,18.81]]]
["binance-futures","BNBUSDT",1723688637505,[[522.53,0.13],[522.52,0.12]],[[522.54,25.01],[522.55,22.08],[522.56,16.92],[522.57,11.19],[522.58,15.45]]]
["binance-futures","BNBUSDT",1723688676209,[[522.37,4.73],[522.36,0.12],[522.35,0.89],[522.34,2.12],[522.33,6.05]],[[522.38,5.19],[522.39,6.47],[522.4,5.59],[522.41,6.76],[522.42,4.74]]]
["binance-futures","BNBUSDT",1723688746742,[[522.31,27.35],[522.3,14.12],[522.29,10.21],[522.28,12.76],[522.27,7.31]],[[522.32,0.21],[522.33,0.1],[522.34,0.12],[522.35,1.32],[522.36,0.65]]]
["binance-futures","BNBUSDT",1723688788259,[[522.49,11.19],[522.48,0.15],[522.47,0.92],[522.46,0.12],[522.45,0.89]],[[522.5,0.13],[522.51,1.75],[522.52,6.46],[522.53,7.77],[522.54,0.13]]]
["binance-futures","BNBUSDT",1723688810593,[[522.61,29.86],[522.6,20.63],[522.59,8.17],[522.58,2.02],[522.57,2.87]],[[522.62,0.12],[522.63,0.12],[522.64,2.11],[522.65,0.12],[522.66,2.4]]]
["binance-futures","BNBUSDT",1723688848457,[[522.66,0.06],[522.64,0.12],[522.63,0.12],[522.62,3.57],[522.61,4.4]],[[522.67,9.87],[522.68,2.41],[522.69,0.9],[522.7,11.12],[522.71,11.45]]]
["binance-futures","BNBUSDT",1723688924714,[[522.33,4.96],[522.32,6.1],[522.31,7.28],[522.3,5.8],[522.29,3.09]],[[522.34,8.8],[522.35,2.59],[522.36,2.88],[522.37,0.93],[522.38,1.0]]]
["binance-futures","BNBUSDT",1723688935761,[[522.3,32.67],[522.29,14.79],[522.28,24.64],[522.27,8.14],[522.26,2.98]],[[522.31,0.12],[522.32,0.12],[522.34,0.12],[522.35,1.64],[522.36,3.51]]]
["binance-futures","BNBUSDT",1723688984901,[[522.56,6.43],[522.55,4.03],[522.53,1.2],[522.52,2.99],[522.51,7.5]],[[522.57,5.53],[522.58,0.12],[522.59,0.89],[522.6,0.4],[522.61,15.16]]]
["binance-futures","BNBUSDT",1723689052666,[[522.09,1.45],[522.08,1.47],[522.07,1.55],[522.06,1.07],[522.05,2.17]],[[522.1,22.78],[522.11,13.98],[522.12,7.41],[522.13,0.89],[522.14,0.91]]]
["binance-futures","BNBUSDT",1723689086531,[[522.03,7.09],[522.02,0.89],[522.01,4.29],[522.0,0.89],[521.99,1.18]],[[522.04,15.68],[522.05,1.08],[522.06,5.16],[522.07,7.47],[522.08,5.01]]]
["binance-futures","BNBUSDT",1723689120451,[[522.17,12.78],[522.16,2.83],[522.15,4.16],[522.14,7.13],[522.13,5.38]],[[522.18,8.02],[522.19,0.9],[522.2,3.87],[522.21,3.91],[522.22,0.93]]]
["binance-futures","BNBUSDT",1723689182071,[[521.62,32.17],[521.61,10.4],[521.6,19.01],[521.59,17.74],[521.58,26.89]],[[521.63,4.81],[521.64,0.13],[521.65,0.12],[521.66,1.12],[521.67,0.93]]]
["binance-futures","BNBUSDT",1723689221069,[[521.94,8.1],[521.93,0.12],[521.92,0.89],[521.91,1.1],[521.9,1.0]],[[521.95,11.61],[521.96,4.86],[521.97,1.52],[521.98,4.32],[521.99,4.71]]]
["binance-futures","BNBUSDT",1723689263277,[[521.53,0.22],[521.52,0.12],[521.51,7.25],[521.5,76.65],[521.49,1.12]],[[521.54,11.11],[521.55,10.89],[521.56,1.51],[521.57,1.91],[521.58,14.99]]]
["binance-futures","BNBUSDT",1723689284113,[[521.65,9.64],[521.64,5.34],[521.63,1.09],[521.62,1.92],[521.61,14.3]],[[521.66,8.09],[521.67,1.14],[521.68,6.89],[521.69,17.21],[521.7,17.0]]]
["binance-futures","BNBUSDT",1723689323368,[[522.35,9.29],[522.34,9.86],[522.33,33.61],[522.32,10.43],[522.31,10.07]],[[522.36,1.53],[522.37,0.12],[522.39,0.89],[522.4,0.79],[522.41,11.57]]]
["binance-futures","BNBUSDT",1723689377727,[[522.48,15.48],[522.47,7.36],[522.46,8.71],[522.45,5.28],[522.44,0.89]],[[522.49,0.22],[522.5,0.77],[522.51,0.9],[522.52,4.89],[522.53,7.43]]]
["binance-futures","BNBUSDT",1723689436671,[[522.75,4.51],[522.74,0.56],[522.73,2.99],[522.72,5.13],[522.71,6.07]],[[522.76,18.0],[522.77,4.78],[522.78,2.25],[522.79,3.21],[522.8,4.92]]]
["binance-futures","BNBUSDT",1723689480444,[[522.77,7.31],[522.76,0.14],[522.74,4.51],[522.73,1.27],[522.72,1.52]],[[522.78,9.37],[522.79,8.05],[522.8,14.18],[522.81,10.72],[522.82,9.77]]]
["binance-futures","BNBUSDT",1723689554455,[[522.64,4.02],[522.63,4.03],[522.62,0.89],[522.61,12.24],[522.6,2.1]],[[522.65,12.55],[522.66,9.78],[522.67,21.05],[522.68,13.63],[522.69,14.29]]]
["binance-futures","BNBUSDT",1723689604284,[[522.34,0.23],[522.32,0.12],[522.31,0.12],[522.3,0.73],[522.29,0.17]],[[522.35,20.18],[522.36,11.13],[522.37,10.72],[522.38,0.43],[522.39,0.59]]]
["binance-futures","BNBUSDT",1723689626066,[[522.48,27.9],[522.47,22.14],[522.46,18.56],[522.45,14.88],[522.44,19.64]],[[522.49,0.13],[522.51,0.12],[522.52,0.16],[522.53,0.89],[522.55,4.27]]]
["binance-futures","BNBUSDT",1723689665602,[[522.28,1.15],[522.27,2.25],[522.26,0.14],[522.25,4.12],[522.24,7.96]],[[522.29,55.29],[522.3,25.53],[522.31,0.89],[522.32,0.27],[522.33,1.08]]]
["binance-futures","BNBUSDT",1723689749877,[[522.83,15.04],[522.82,14.96],[522.81,30.21],[522.8,13.29],[522.79,1.27]],[[522.84,12.64],[522.85,0.73],[522.86,11.96],[522.87,15.94],[522.88,17.01]]]
["binance-futures","BNBUSDT",1723689773059,[[522.72,23.03],[522.71,0.89],[522.7,3.76],[522.69,5.68],[522.68,8.85]],[[522.73,27.06],[522.74,6.77],[522.75,1.97],[522.76,8.91],[522.77,15.19]]]
["binance-futures","BNBUSDT",1723689841408,[[522.78,22.04],[522.77,0.89],[522.76,0.9],[522.75,0.89],[522.74,4.44]],[[522.79,9.64],[522.8,7.2],[522.81,2.21],[522.82,18.45],[522.83,33.32]]]
["binance-futures","BNBUSDT",1723689858695,[[522.72,24.08],[522.71,10.72],[522.7,26.54],[522.69,22.12],[522.68,11.35]],[[522.73,6.06],[522.74,7.86],[522.76,4.01],[522.78,1.29],[522.83,14.97]]]
["binance-futures","BNBUSDT",1723689927568,[[522.33,18.51],[522.32,0.89],[522.31,7.39],[522.3,16.35],[522.29,0.13]],[[522.34,12.33],[522.35,0.12],[522.36,0.89],[522.37,1.51],[522.38,3.16]]]
["binance-futures","BNBUSDT",1723689967126,[[522.55,9.01],[522.54,0.29],[522.53,0.89],[522.52,0.43],[522.51,3.7]],[[522.56,22.26],[522.57,15.44],[522.58,22.16],[522.59,15.46],[522.6,6.79]]]
["binance-futures","BNBUSDT",1723690053097,[[522.77,14.01],[522.76,0.89],[522.75,0.89],[522.74,3.18],[522.73,5.2]],[[522.78,2.44],[522.79,0.12],[522.8,2.68],[522.81,0.89],[522.82,4.35]]]
["binance-futures","BNBUSDT",1723690104053,[[522.62,22.44],[522.61,9.79],[522.6,9.25],[522.59,1.89],[522.58,4.53]],[[522.63,0.22],[522.64,0.12],[522.65,3.32],[522.66,6.88],[522.67,13.33]]]
["binance-futures","BNBUSDT",1723690157307,[[522.38,6.9],[522.37,10.87],[522.36,14.38],[522.35,10.02],[522.34,7.32]],[[522.39,8.14],[522.4,1.53],[522.41,0.89],[522.42,0.91],[522.43,4.67]]]
["binance-futures","BNBUSDT",1723690185453,[[522.25,1.24],[522.24,0.66],[522.23,0.16],[522.22,0.9],[522.21,0.91]],[[522.26,32.14],[522.27,11.89],[522.28,18.29],[522.29,23.34],[522.3,23.62]]]
["binance-futures","BNBUSDT",1723690219053,[[522.34,22.46],[522.33,15.26],[522.32,16.75],[522.31,16.0],[522.3,13.63]],[[522.35,8.53],[522.36,1.86],[522.37,0.95],[522.38,21.37],[522.39,13.85]]]
["binance-futures","BNBUSDT",1723690314477,[[522.26,13.11],[522.25,4.01],[522.24,21.24],[522.23,16.6],[522.22,19.42]],[[522.27,0.09],[522.28,0.12],[522.29,0.13],[522.3,0.12],[522.31,3.96]]]
["binance-futures","BNBUSDT",1723690361345,[[522.0,10.68],[521.99,0.14],[521.98,0.37],[521.97,0.9],[521.96,11.1]],[[522.01,18.3],[522.02,1.39],[522.03,13.5],[522.04,22.34],[522.05,14.46]]]
["binance-futures","BNBUSDT",1723690383209,[[521.95,7.81],[521.94,0.89],[521.93,0.97],[521.92,0.22],[521.91,3.6]],[[521.96,17.55],[521.97,9.25],[521.98,13.86],[521.99,24.42],[522.0,29.4]]]
["binance-futures","BNBUSDT",1723690463306,[[521.75,48.02],[521.74,34.01],[521.73,11.06],[521.72,8.54],[521.71,6.89]],[[521.76,2.51],[521.77,0.74],[521.78,0.12],[521.79,3.65],[521.81,4.28]]]
["binance-futures","BNBUSDT",1723690512706,[[521.75,6.95],[521.74,0.89],[521.73,9.2],[521.72,12.78],[521.71,14.63]],[[521.76,11.54],[521.77,6.24],[521.78,3.63],[521.79,0.89],[521.8,6.89]]]
["binance-futures","BNBUSDT",1723690563490,[[521.64,13.49],[521.63,21.09],[521.62,29.24],[521.61,18.79],[521.6,30.21]],[[521.65,10.48],[521.66,2.04],[521.67,1.12],[521.68,7.76],[521.69,13.85]]]
["binance-futures","BNBUSDT",1723690641909,[[521.3,7.99],[521.29,0.12],[521.28,0.16],[521.27,0.91],[521.25,1.38]],[[521.31,15.26],[521.32,4.13],[521.33,5.46],[521.34,9.1],[521.35,9.99]]]
["binance-futures","BNBUSDT",1723690691252,[[521.25,52.19],[521.24,1.2],[521.23,0.89],[521.22,1.06],[521.21,1.06]],[[521.26,20.88],[521.27,6.26],[521.28,7.76],[521.29,14.88],[521.3,18.96]]]
["binance-futures","BNBUSDT",1723690715205,[[520.95,0.14],[520.92,0.18],[520.91,0.21],[520.9,2.6],[520.89,1.86]],[[520.96,60.63],[520.97,28.06],[520.98,37.2],[520.99,25.06],[521.0,25.94]]]
["binance-futures","BNBUSDT",1723690761081,[[521.02,2.19],[521.0,12.67],[520.99,17.62],[520.98,15.08]],[[521.03,21.67],[521.04,0.92],[521.05,11.64],[521.06,6.52],[521.07,12.46]]]
["binance-futures","BNBUSDT",1723690804821,[[520.87,6.09],[520.86,0.12],[520.85,0.13],[520.84,0.31],[520.83,1.32]],[[520.88,28.66],[520.89,24.49],[520.9,21.95],[520.91,40.45],[520.92,33.3]]]
["binance-futures","BNBUSDT",1723690903346,[[520.87,16.38],[520.86,1.6],[520.85,14.12],[520.84,7.95],[520.83,3.37]],[[520.88,11.77],[520.89,0.9],[520.9,0.9],[520.91,1.31],[520.92,7.2]]]
["binance-futures","BNBUSDT",1723690929808,[[520.73,16.88],[520.72,3.3],[520.71,3.59],[520.7,3.51],[520.69,2.06]],[[520.74,0.38],[520.75,11.35],[520.76,0.41],[520.77,0.89],[520.79,14.5]]]
["binance-futures","BNBUSDT",1723690974300,[[520.71,11.23],[520.7,0.12],[520.69,1.12],[520.68,0.12],[520.66,6.05]],[[520.72,8.94],[520.73,0.89],[520.74,0.9],[520.75,0.89],[520.76,3.65]]]
["binance-futures","BNBUSDT",1723691049187,[[520.88,39.86],[520.87,14.08],[520.86,3.06],[520.85,0.12],[520.83,0.78]],[[520.89,0.12],[520.9,5.16],[520.91,0.89],[520.92,4.74],[520.95,0.89]]]
["binance-futures","BNBUSDT",1723691099141,[[521.12,10.61],[521.11,1.48],[521.1,1.31],[521.09,2.4],[521.08,9.07]],[[521.13,5.56],[521.14,2.96],[521.15,6.81],[521.16,7.41],[521.17,13.81]]]
["binance-futures","BNBUSDT",1723691122221,[[521.0,10.97],[520.99,5.04],[520.96,4.45],[520.94,7.62],[520.93,7.5]],[[521.01,10.49],[521.02,4.73],[521.03,20.39],[521.04,10.48],[521.05,13.54]]]
["binance-futures","BNBUSDT",1723691240059,[[521.23,24.27],[521.22,13.05],[521.21,2.26],[521.2,8.1],[521.19,5.42]],[[521.24,7.46],[521.25,0.89],[521.26,0.9],[521.27,0.89],[521.28,1.51]]]
["binance-futures","BNBUSDT",1723691298926,[[521.1,20.48],[521.09,4.55],[521.08,0.89],[521.07,0.52],[521.06,3.16]],[[521.11,6.68],[521.12,4.19],[521.13,12.26],[521.14,5.09],[521.15,1.98]]]
["binance-futures","BNBUSDT",1723691338777,[[521.1,5.17],[521.09,0.14],[521.08,4.35],[521.07,1.49],[521.06,4.04]],[[521.11,27.98],[521.12,0.89],[521.13,1.07],[521.14,4.23],[521.15,5.52]]]
["binance-futures","BNBUSDT",1723691401740,[[521.18,0.89],[521.17,0.89],[521.16,0.89],[521.15,8.79],[521.14,8.97]],[[521.19,40.88],[521.2,14.44],[521.21,25.32],[521.22,24.85],[521.23,33.35]]]
["binance-futures","BNBUSDT",1723691485890,[[521.11,21.89],[521.1,16.25],[521.09,26.36],[521.08,12.78],[521.07,1.33]],[[521.12,1.92],[521.13,0.12],[521.14,2.17],[521.15,0.9],[521.16,1.58]]]
["binance-futures","BNBUSDT",1723691551304,[[521.09,16.35],[521.08,20.62],[521.07,20.05],[521.06,12.86],[521.05,23.45]],[[521.1,10.92],[521.11,1.07],[521.12,3.47],[521.13,5.57],[521.15,6.66]]]
["binance-futures","BNBUSDT",1723691609726,[[521.28,20.23],[521.27,11.13],[521.26,11.07],[521.25,0.89],[521.24,1.84]],[[521.29,0.57],[521.3,0.12],[521.31,4.5],[521.32,1.77],[521.33,6.48]]]
["binance-futures","BNBUSDT",1723691702942,[[521.43,16.3],[521.42,0.89],[521.41,0.12],[521.4,5.2],[521.39,1.31]],[[521.44,27.39],[521.45,1.02],[521.46,9.03],[521.47,0.92],[521.48,16.22]]]
["binance-futures","BNBUSDT",1723691750445,[[521.27,1.6],[521.26,0.12],[521.25,4.52],[521.24,3.26],[521.23,7.55]],[[521.28,19.25],[521.29,0.89],[521.3,2.03],[521.31,4.48],[521.32,7.91]]]
["binance-futures","BNBUSDT",1723691806356,[[521.6,45.86],[521.59,20.61],[521.58,37.89],[521.57,14.43],[521.56,23.41]],[[521.61,10.03],[521.62,0.13],[521.63,3.71],[521.64,1.14],[521.65,3.73]]]
["binance-futures","BNBUSDT",1723691830117,[[521.91,39.59],[521.9,13.97],[521.89,0.62],[521.88,5.61],[521.87,20.71]],[[521.92,0.66],[521.94,0.96],[521.95,4.55],[521.96,3.04],[521.97,6.72]]]
["binance-futures","BNBUSDT",1723691938724,[[521.46,2.02],[521.44,0.89],[521.43,0.9],[521.42,0.12],[521.41,0.89]],[[521.47,20.22],[521.48,23.73],[521.49,23.09],[521.5,25.11],[521.51,20.41]]]
["binance-futures","BNBUSDT",1723691971523,[[521.62,50.43],[521.61,33.17],[521.6,13.78],[521.59,19.85],[521.58,28.3]],[[521.63,1.36],[521.64,0.24],[521.65,1.17],[521.66,0.95],[521.67,1.74]]]
["binance-futures","BNBUSDT",1723692038828,[[521.75,18.75],[521.74,15.37],[521.73,21.47],[521.72,20.25],[521.71,11.94]],[[521.76,15.95],[521.77,1.31],[521.78,0.98],[521.79,0.13],[521.8,11.74]]]
["binance-futures","BNBUSDT",1723692082012,[[521.41,31.16],[521.4,0.9],[521.39,1.09],[521.37,7.42],[521.36,0.91]],[[521.42,28.24],[521.43,0.89],[521.44,1.51],[521.45,0.9],[521.46,0.89]]]
["binance-futures","BNBUSDT",1723692177062,[[521.15,37.61],[521.14,24.69],[521.13,26.51],[521.12,24.45],[521.11,22.26]],[[521.16,1.67],[521.17,0.16],[521.18,0.79],[521.19,3.45],[521.2,2.81]]]
["binance-futures","BNBUSDT",1723692237745,[[521.29,12.23],[521.28,11.11],[521.27,29.23],[521.26,21.69],[521.25,2.53]],[[521.3,15.39],[521.31,0.91],[521.32,0.93],[521.33,7.12],[521.34,12.31]]]
["binance-futures","BNBUSDT",1723692304352,[[520.92,16.67],[520.91,1.39],[520.9,3.2],[520.89,8.15],[520.88,7.87]],[[520.93,20.43],[520.94,4.15],[520.95,16.4],[520.96,14.58],[520.97,5.32]]]
["binance-futures","BNBUSDT",1723692390146,[[521.58,12.58],[521.57,0.89],[521.56,8.5],[521.55,25.05],[521.54,19.52]],[[521.59,6.92],[521.6,0.15],[521.61,0.92],[521.62,0.43],[521.63,0.9]]]
["binance-futures","BNBUSDT",1723692449960,[[521.53,18.02],[521.52,18.03],[521.51,21.82],[521.5,10.09],[521.49,0.89]],[[521.54,3.12],[521.55,0.89],[521.56,0.92],[521.57,11.55],[521.58,11.23]]]
["binance-futures","BNBUSDT",1723692488368,[[521.74,36.84],[521.73,31.47],[521.72,27.57],[521.71,23.03],[521.7,19.26]],[[521.75,1.53],[521.76,0.12],[521.77,0.59],[521.78,1.96],[521.79,0.96]]]
["binance-futures","BNBUSDT",1723692546147,[[521.65,2.38],[521.64,0.89],[521.63,1.51],[521.61,1.3],[521.6,5.06]],[[521.66,7.5],[521.67,9.38],[521.68,4.77],[521.69,1.48],[521.7,10.59]]]
["binance-futures","BNBUSDT",1723692602470,[[521.77,14.84],[521.76,4.84],[521.75,11.5],[521.74,6.04],[521.73,15.28]],[[521.78,0.89],[521.79,0.54],[521.8,0.12],[521.81,1.12],[521.82,2.17]]]
["binance-futures","BNBUSDT",1723692694069,[[521.98,5.07],[521.97,3.15],[521.96,8.16],[521.95,9.97],[521.94,8.28]],[[521.99,19.55],[522.0,5.06],[522.02,0.47],[522.03,1.2],[522.04,2.18]]]
["binance-futures","BNBUSDT",1723692736676,[[522.4,6.26],[522.39,0.89],[522.38,0.12],[522.37,2.17],[522.36,0.91]],[[522.41,15.2],[522.42,6.09],[522.43,14.57],[522.44,20.46],[522.45,10.59]]]
["binance-futures","BNBUSDT",1723692831440,[[522.2,15.71],[522.19,10.45],[522.18,1.11],[522.17,1.72],[522.16,5.55]],[[522.21,1.0],[522.22,6.99],[522.23,3.89],[522.24,4.89],[522.25,14.26]]]
["binance-futures","BNBUSDT",1723692893967,[[522.43,7.69],[522.42,6.89],[522.41,4.65],[522.4,28.47],[522.39,0.89]],[[522.44,4.97],[522.45,0.89],[522.46,13.75],[522.47,12.73],[522.48,4.98]]]
["binance-futures","BNBUSDT",1723692942802,[[522.72,1.8],[522.71,0.54],[522.7,0.12],[522.69,5.96],[522.68,0.89]],[[522.73,18.33],[522.74,1.69],[522.75,6.44],[522.76,1.13],[522.77,7.36]]]
["binance-futures","BNBUSDT",1723692969255,[[522.84,6.45],[522.83,0.54],[522.82,0.77],[522.81,0.89],[522.8,0.93]],[[522.85,18.36],[522.86,11.06],[522.87,4.59],[522.88,4.4],[522.89,2.65]]]
["binance-futures","BNBUSDT",1723693098812,[[522.53,1.07],[522.52,0.89],[522.51,0.89],[522.5,7.29],[522.49,3.52]],[[522.54,19.19],[522.55,0.89],[522.56,1.08],[522.57,3.64],[522.58,9.6]]]
["binance-futures","BNBUSDT",1723693181299,[[522.31,13.76],[522.3,2.56],[522.29,0.92],[522.28,0.96],[522.27,0.96]],[[522.32,10.97],[522.33,15.06],[522.34,27.64],[522.35,20.1],[522.36,19.31]]]
["binance-futures","BNBUSDT",1723693215356,[[522.46,11.31],[522.45,0.89],[522.44,16.21],[522.43,12.43],[522.42,4.42]],[[522.47,10.96],[522.48,0.89],[522.49,0.89],[522.5,2.2],[522.51,1.85]]]
["binance-futures","BNBUSDT",1723693272948,[[522.39,13.72],[522.38,0.89],[522.37,0.89],[522.36,0.84],[522.34,1.3]],[[522.4,38.49],[522.41,18.76],[522.42,3.58],[522.43,10.04],[522.44,10.38]]]
["binance-futures","BNBUSDT",1723693372058,[[522.11,3.9],[522.1,0.94],[522.09,0.9],[522.08,2.45],[522.07,6.41]],[[522.12,72.13],[522.13,24.86],[522.14,25.7],[522.15,26.42],[522.16,22.23]]]
["binance-futures","BNBUSDT",1723693427938,[[521.82,12.31],[521.81,5.13],[521.8,8.37],[521.79,0.9],[521.78,40.09]],[[521.83,9.18],[521.84,0.77],[521.85,0.89],[521.86,9.99],[521.87,20.56]]]
["binance-futures","BNBUSDT",1723693493157,[[521.82,28.88],[521.81,16.7],[521.8,20.04],[521.79,19.33],[521.78,43.64]],[[521.83,2.59],[521.84,0.77],[521.85,2.03],[521.86,1.62],[521.87,5.09]]]
["binance-futures","BNBUSDT",1723693592354,[[521.84,11.85],[521.83,0.95],[521.82,8.66],[521.81,14.57],[521.8,11.17]],[[521.85,4.23],[521.86,0.12],[521.87,0.89],[521.88,2.2],[521.89,4.33]]]
["binance-futures","BNBUSDT",1723693661496,[[522.01,10.67],[522.0,12.76],[521.99,9.71],[521.98,0.89],[521.97,1.07]],[[522.02,15.4],[522.03,3.46],[522.04,0.89],[522.06,0.92],[522.07,6.11]]]
["binance-futures","BNBUSDT",1723693719010,[[522.32,32.01],[522.31,24.52],[522.3,106.63],[522.29,1.31],[522.28,2.34]],[[522.33,0.19],[522.34,0.12],[522.35,0.12],[522.36,0.12],[522.37,0.89]]]
["binance-futures","BNBUSDT",1723693758341,[[522.24,1.24],[522.23,0.4],[522.22,0.76],[522.21,3.16],[522.2,4.32]],[[522.27,31.12],[522.28,16.46],[522.29,37.99],[522.3,40.09],[522.31,22.17]]]
["binance-futures","BNBUSDT",1723693880206,[[522.34,0.19],[522.33,0.85],[522.32,0.89],[522.31,5.99],[522.3,16.86]],[[522.35,24.09],[522.36,25.07],[522.37,24.98],[522.38,23.45],[522.39,22.3]]]
["binance-futures","BNBUSDT",1723693916183,[[522.49,30.92],[522.48,16.75],[522.47,6.12],[522.46,10.94],[522.45,0.92]],[[522.5,3.26],[522.51,1.14],[522.52,0.99],[522.53,0.91],[522.54,1.06]]]
["binance-futures","BNBUSDT",1723693960287,[[522.74,21.61],[522.73,6.33],[522.72,1.74],[522.71,14.91],[522.7,14.78]],[[522.75,9.07],[522.76,1.15],[522.77,0.92],[522.78,1.11],[522.79,1.51]]]
["binance-futures","BNBUSDT",1723694042857,[[522.67,35.35],[522.66,19.61],[522.65,23.53],[522.64,31.52],[522.63,18.23]],[[522.68,0.93],[522.69,1.06],[522.7,0.99],[522.71,0.89],[522.72,0.93]]]
["binance-futures","BNBUSDT",1723694160647,[[522.73,14.19],[522.72,17.3],[522.71,14.98],[522.7,24.3],[522.69,27.27]],[[522.74,6.88],[522.75,0.89],[522.76,5.61],[522.77,0.9],[522.78,0.89]]]
["binance-futures","BNBUSDT",1723694220607,[[522.52,4.41],[522.51,3.74],[522.5,6.21],[522.49,0.93],[522.48,1.73]],[[522.53,15.07],[522.54,4.98],[522.55,23.96],[522.56,18.88],[522.57,16.41]]]
["binance-futures","BNBUSDT",1723694350403,[[522.36,8.53],[522.34,12.02],[522.33,10.21],[522.32,8.61],[522.31,14.56]],[[522.37,6.72],[522.38,0.89],[522.39,14.76],[522.4,30.02],[522.41,10.1]]]
["binance-futures","BNBUSDT",1723694402943,[[522.53,26.22],[522.52,15.93],[522.51,15.65],[522.5,17.84],[522.49,45.91]],[[522.54,1.2],[522.55,0.12],[522.56,0.13],[522.57,0.17],[522.58,0.51]]]
["binance-futures","BNBUSDT",1723694450221,[[522.53,4.95],[522.52,0.89],[522.51,0.89],[522.5,2.78],[522.49,8.39]],[[522.54,38.4],[522.55,3.11],[522.56,4.76],[522.57,0.93],[522.58,11.24]]]
["binance-futures","BNBUSDT",1723694477770,[[522.32,1.35],[522.31,10.23],[522.3,0.38],[522.28,2.0],[522.27,2.76]],[[522.33,58.84],[522.34,25.27],[522.35,31.46],[522.36,31.01],[522.37,24.63]]]
["binance-futures","BNBUSDT",1723694530071,[[522.04,2.62],[522.03,2.44],[522.02,0.13],[522.01,0.41],[522.0,6.9]],[[522.05,47.47],[522.06,40.41],[522.07,25.1],[522.08,5.56],[522.09,11.27]]]
["binance-futures","BNBUSDT",1723694645111,[[522.21,59.43],[522.2,38.01],[522.19,25.15],[522.18,34.04],[522.17,21.19]],[[522.22,3.89],[522.23,8.86],[522.24,0.82],[522.25,3.78],[522.26,7.65]]]
["binance-futures","BNBUSDT",1723694659899,[[522.14,12.48],[522.13,0.12],[522.12,0.92],[522.11,5.79],[522.1,3.05]],[[522.15,32.86],[522.16,26.34],[522.17,34.99],[522.18,28.66],[522.19,32.58]]]
["binance-futures","BNBUSDT",1723694726878,[[521.86,0.19],[521.85,0.13],[521.83,0.12],[521.82,0.89],[521.81,1.64]],[[521.87,33.25],[521.88,23.69],[521.89,21.34],[521.9,24.88],[521.91,11.97]]]
["binance-futures","BNBUSDT",1723694817723,[[522.14,16.41],[522.13,0.89],[522.12,8.98],[522.11,10.78],[522.1,1.45]],[[522.15,10.2],[522.16,5.61],[522.17,7.57],[522.18,2.3],[522.19,28.64]]]
["binance-futures","BNBUSDT",1723694879168,[[522.21,13.09],[522.18,1.95],[522.15,0.94],[522.14,11.9],[522.1,42.66]],[[522.22,6.26],[522.23,0.89],[522.24,0.89],[522.25,0.12],[522.26,31.11]]]
["binance-futures","BNBUSDT",1723694945884,[[522.14,54.62],[522.13,28.5],[522.12,25.04],[522.11,4.77],[522.1,13.54]],[[522.15,0.43],[522.16,0.65],[522.17,2.71],[522.18,1.15],[522.19,22.48]]]
["binance-futures","BNBUSDT",1723694985842,[[522.04,11.04],[522.03,0.94],[522.02,13.99],[522.01,9.19],[522.0,9.92]],[[522.05,11.01],[522.06,5.11],[522.07,2.08],[522.08,12.99],[522.09,10.86]]]
["binance-futures","BNBUSDT",1723695100475,[[521.72,23.93],[521.71,11.37],[521.7,21.59],[521.69,20.25],[521.68,32.07]],[[521.73,11.48],[521.74,0.89],[521.75,0.96],[521.76,0.89],[521.77,8.32]]]
["binance-futures","BNBUSDT",1723695130139,[[521.91,4.33],[521.9,0.12],[521.89,0.12],[521.88,5.48],[521.87,15.49]],[[521.92,55.14],[521.93,20.17],[521.94,36.46],[521.95,24.67],[521.96,19.42]]]
["binance-futures","BNBUSDT",1723695170795,[[521.54,42.15],[521.53,43.01],[521.52,36.38],[521.51,23.62],[521.5,18.54]],[[521.55,0.19],[521.56,9.08],[521.57,13.63],[521.58,13.89],[521.6,8.86]]]
["binance-futures","BNBUSDT",1723695215413,[[521.61,46.94],[521.6,12.49],[521.59,6.09],[521.58,17.19],[521.57,30.22]],[[521.62,0.15],[521.63,0.12],[521.64,4.44],[521.65,3.83],[521.67,5.31]]]
["binance-futures","BNBUSDT",1723695276486,[[521.12,40.72],[521.11,10.53],[521.1,4.3],[521.09,8.35],[521.08,12.58]],[[521.13,0.21],[521.14,0.74],[521.15,0.5],[521.16,2.89],[521.17,13.57]]]
["binance-futures","BNBUSDT",1723695341162,[[521.13,1.32],[521.12,0.12],[521.11,4.71],[521.1,1.13],[521.09,3.83]],[[521.14,19.09],[521.15,24.48],[521.16,26.05],[521.17,15.81],[521.18,10.57]]]
["binance-futures","BNBUSDT",1723695388737,[[521.34,11.31],[521.33,0.12],[521.32,0.12],[521.31,2.38],[521.3,4.82]],[[521.35,17.2],[521.36,0.96],[521.37,0.89],[521.38,0.99],[521.39,0.92]]]
["binance-futures","BNBUSDT",1723695481591,[[521.52,8.33],[521.51,7.23],[521.5,7.82],[521.49,11.58],[521.48,11.76]],[[521.53,13.13],[521.54,5.84],[521.55,9.3],[521.56,0.9],[521.57,3.95]]]
["binance-futures","BNBUSDT",1723695530426,[[521.22,15.26],[521.21,8.31],[521.2,7.6],[521.19,12.59],[521.18,9.31]],[[521.23,8.32],[521.24,0.9],[521.25,7.44],[521.26,7.69],[521.27,23.23]]]
["binance-futures","BNBUSDT",1723695560719,[[521.2,0.29],[521.19,0.37],[521.18,2.03],[521.17,1.34],[521.16,0.89]],[[521.21,46.87],[521.22,38.94],[521.23,12.37],[521.24,5.69],[521.25,3.75]]]
["binance-futures","BNBUSDT",1723695609182,[[521.32,39.97],[521.31,19.95],[521.3,22.86],[521.29,22.85],[521.28,18.41]],[[521.33,6.53],[521.34,7.08],[521.35,0.12],[521.36,2.8],[521.37,0.17]]]
["binance-futures","BNBUSDT",1723695722543,[[521.59,21.28],[521.58,3.83],[521.57,9.58],[521.56,1.89],[521.55,6.04]],[[521.6,100.89],[521.61,1.82],[521.62,0.93],[521.63,0.91],[521.64,0.89]]]
["binance-futures","BNBUSDT",1723695752823,[[521.79,15.57],[521.78,14.08],[521.77,16.05],[521.76,1.77],[521.75,16.63]],[[521.8,10.92],[521.81,0.9],[521.82,1.34],[521.83,5.42],[521.84,8.16]]]
["binance-futures","BNBUSDT",1723695848717,[[521.34,9.96],[521.33,8.35],[521.32,7.42],[521.3,6.98],[521.28,11.14]],[[521.35,8.19],[521.36,5.67],[521.37,5.23],[521.38,5.13],[521.39,14.44]]]
["binance-futures","BNBUSDT",1723695874151,[[521.38,14.26],[521.37,1.12],[521.36,0.12],[521.35,1.6],[521.34,0.59]],[[521.39,4.37],[521.4,0.12],[521.41,0.89],[521.42,6.92],[521.43,7.18]]]
["binance-futures","BNBUSDT",1723695964837,[[521.74,0.54],[521.73,0.12],[521.72,0.74],[521.71,0.12],[521.7,3.63]],[[521.75,20.03],[521.76,24.8],[521.77,27.34],[521.78,23.02],[521.79,24.44]]]
["binance-futures","BNBUSDT",1723696017842,[[521.44,6.71],[521.43,5.66],[521.42,1.1],[521.41,0.89],[521.4,1.19]],[[521.45,8.61],[521.46,3.83],[521.47,1.56],[521.48,5.76],[521.49,11.08]]]
["binance-futures","BNBUSDT",1723696131534,[[521.6,0.2],[521.59,0.62],[521.58,0.37],[521.57,0.9],[521.56,0.9]],[[521.61,15.49],[521.62,18.49],[521.63,7.67],[521.64,11.02],[521.65,16.3]]]
["binance-futures","BNBUSDT",1723696204454,[[521.53,25.39],[521.52,16.46],[521.51,18.76],[521.5,23.59],[521.49,19.19]],[[521.54,0.36],[521.55,0.89],[521.56,0.89],[521.57,0.94],[521.58,2.36]]]
["binance-futures","BNBUSDT",1723696254251,[[521.27,1.34],[521.26,0.12],[521.25,4.76],[521.24,0.54],[521.23,0.93]],[[521.28,15.2],[521.29,16.12],[521.3,14.51],[521.31,13.43],[521.32,22.5]]]
["binance-futures","BNBUSDT",1723696281969,[[521.42,1.83],[521.41,4.08],[521.4,16.48],[521.39,12.48],[521.38,5.84]],[[521.43,15.26],[521.44,1.52],[521.45,8.85],[521.46,9.18],[521.47,8.98]]]
["binance-futures","BNBUSDT",1723696339529,[[521.51,5.46],[521.5,3.21],[521.49,11.35],[521.48,12.62],[521.47,6.78]],[[521.52,13.0],[521.53,0.89],[521.54,3.52],[521.55,2.9],[521.56,1.82]]]
["binance-futures","BNBUSDT",1723696438865,[[521.44,50.01],[521.43,10.45],[521.42,27.6],[521.41,14.24],[521.4,18.12]],[[521.45,0.52],[521.46,0.12],[521.47,4.1],[521.48,0.12],[521.49,0.1]]]
["binance-futures","BNBUSDT",1723696527321,[[521.55,3.67],[521.54,1.05],[521.53,8.96],[521.52,13.66],[521.51,15.39]],[[521.56,16.56],[521.57,4.71],[521.58,5.29],[521.59,0.93],[521.61,0.93]]]
["binance-futures","BNBUSDT",1723696557692,[[521.55,20.19],[521.54,11.67],[521.53,11.96],[521.52,18.34],[521.51,10.96]],[[521.56,6.79],[521.57,7.85],[521.58,0.89],[521.59,3.64],[521.6,18.02]]]
["binance-futures","BNBUSDT",1723696641526,[[520.82,0.48],[520.81,2.27],[520.8,1.46],[520.79,420.48],[520.78,3.26]],[[520.83,15.23],[520.84,8.11],[520.85,0.89],[520.86,3.86],[520.87,5.0]]]
["binance-futures","BNBUSDT",1723696685031,[[520.46,8.29],[520.45,0.12],[520.44,20.92],[520.43,22.26],[520.42,9.24]],[[520.47,9.2],[520.48,3.17],[520.49,9.54],[520.5,9.09],[520.51,8.02]]]
["binance-futures","BNBUSDT",1723696725653,[[520.61,0.21],[520.57,3.89],[520.55,2.83],[520.53,3.02],[520.52,5.28]],[[520.62,53.22],[520.63,29.76],[520.64,33.09],[520.65,26.56],[520.66,16.54]]]
["binance-futures","BNBUSDT",1723696810304,[[520.67,19.77],[520.66,1.19],[520.64,3.5],[520.62,17.2],[520.61,5.89]],[[520.68,1.23],[520.69,0.89],[520.7,4.6],[520.71,23.3],[520.72,34.02]]]
["binance-futures","BNBUSDT",1723696869116,[[520.69,33.4],[520.68,0.12],[520.66,0.12],[520.64,0.54],[520.63,0.47]],[[520.7,14.92],[520.71,12.75],[520.72,18.03],[520.73,26.05],[520.74,30.66]]]
["binance-futures","BNBUSDT",1723696896841,[[520.69,14.21],[520.68,0.16],[520.67,1.25],[520.66,2.12],[520.65,1.63]],[[520.7,17.12],[520.71,0.89],[520.72,12.84],[520.73,16.71],[520.74,21.7]]]
["binance-futures","BNBUSDT",1723696956681,[[520.67,50.53],[520.66,4.15],[520.65,16.14],[520.64,18.79],[520.63,27.4]],[[520.68,1.34],[520.69,1.59],[520.7,0.9],[520.71,0.89],[520.72,0.16]]]
["binance-futures","BNBUSDT",1723697016155,[[520.85,11.17],[520.83,13.66],[520.82,11.98],[520.81,14.13]],[[520.86,17.95],[520.87,8.12],[520.88,20.76],[520.89,2.95],[520.9,5.57]]]
["binance-futures","BNBUSDT",1723697132711,[[520.8,0.48],[520.79,3.48],[520.78,11.76],[520.76,6.99],[520.75,16.38]],[[520.81,10.73],[520.83,10.91],[520.85,0.89],[520.87,3.36],[520.88,3.73]]]
["binance-futures","BNBUSDT",1723697163859,[[520.65,20.04],[520.64,4.78],[520.63,3.92],[520.62,5.6],[520.61,2.07]],[[520.66,3.74],[520.68,0.12],[520.69,0.12],[520.7,12.92],[520.71,16.29]]]
["binance-futures","BNBUSDT",1723697206550,[[521.36,51.75],[521.35,13.88],[521.34,7.42],[521.33,8.3],[521.32,0.89]],[[521.37,0.19],[521.38,0.23],[521.39,0.12],[521.4,0.26],[521.41,0.22]]]
["binance-futures","BNBUSDT",1723697277185,[[521.85,9.7],[521.84,5.25],[521.83,3.33],[521.82,3.33],[521.81,3.63]],[[521.86,13.42],[521.87,0.93],[521.88,0.99],[521.89,11.57],[521.9,8.7]]]
["binance-futures","BNBUSDT",1723697327480,[[521.84,5.67],[521.83,2.29],[521.82,10.46],[521.81,15.89],[521.8,14.97]],[[521.85,16.78],[521.86,0.89],[521.87,0.93],[521.88,0.99],[521.89,9.25]]]
["binance-futures","BNBUSDT",1723697353239,[[521.92,6.61],[521.91,0.89],[521.9,3.35],[521.89,15.3],[521.88,18.28]],[[521.93,6.07],[521.94,0.22],[521.95,0.96],[521.96,12.04],[521.97,12.99]]]
["binance-futures","BNBUSDT",1723697454662,[[521.69,5.89],[521.68,0.77],[521.67,4.42],[521.66,8.89],[521.65,13.67]],[[521.7,11.12],[521.71,1.11],[521.72,0.93],[521.73,0.9],[521.74,2.64]]]
["binance-futures","BNBUSDT",1723697490381,[[521.99,11.38],[521.98,0.89],[521.97,1.34],[521.96,14.23],[521.95,9.9]],[[522.0,7.1],[522.01,5.48],[522.02,15.92],[522.03,21.74],[522.04,20.44]]]
["binance-futures","BNBUSDT",1723697512462,[[521.94,5.95],[521.93,1.14],[521.92,3.72],[521.91,1.33],[521.9,11.6]],[[521.95,15.18],[521.96,0.89],[521.97,0.97],[521.98,5.06],[521.99,4.99]]]
["binance-futures","BNBUSDT",1723697556263,[[521.9,16.14],[521.89,4.74],[521.88,0.89],[521.87,9.07],[521.86,9.04]],[[521.91,7.85],[521.92,0.89],[521.93,1.12],[521.94,1.2],[521.95,1.2]]]
["binance-futures","BNBUSDT",1723697595278,[[522.15,3.34],[522.14,2.46],[522.13,0.91],[522.12,0.89],[522.11,0.89]],[[522.16,13.87],[522.17,3.97],[522.18,3.91],[522.19,14.14],[522.2,39.65]]]
["binance-futures","BNBUSDT",1723697667173,[[522.22,2.62],[522.21,0.12],[522.2,1.5],[522.19,1.72],[522.18,0.93]],[[522.23,42.57],[522.24,27.7],[522.25,24.28],[522.26,12.78],[522.27,12.91]]]
["binance-futures","BNBUSDT",1723697709827,[[522.4,45.43],[522.39,21.58],[522.38,28.81],[522.37,12.95],[522.36,5.88]],[[522.41,0.52],[522.42,0.43],[522.43,1.88],[522.44,0.28],[522.45,2.28]]]
["binance-futures","BNBUSDT",1723697782577,[[522.17,0.6],[522.16,0.56],[522.15,0.12],[522.14,0.73],[522.13,0.65]],[[522.18,26.6],[522.19,16.79],[522.2,8.49],[522.21,13.61],[522.22,29.86]]]
["binance-futures","BNBUSDT",1723697827067,[[522.14,8.82],[522.13,12.18],[522.12,14.44],[522.11,21.95],[522.1,23.61]],[[522.15,15.23],[522.16,1.09],[522.17,9.67],[522.18,0.89],[522.19,0.89]]]
["binance-futures","BNBUSDT",1723697877951,[[522.09,3.48],[522.08,0.9],[522.07,1.06],[522.06,1.5],[522.05,6.68]],[[522.1,28.02],[522.11,19.18],[522.12,8.5],[522.13,22.54],[522.14,21.02]]]
["binance-futures","BNBUSDT",1723697902240,[[522.05,0.75],[522.04,0.2],[522.03,2.83],[522.02,6.94],[522.01,13.73]],[[522.06,13.27],[522.07,19.63],[522.08,20.0],[522.09,19.39],[522.1,26.41]]]
["binance-futures","BNBUSDT",1723697956266,[[522.09,8.5],[522.08,5.49],[522.07,1.98],[522.06,1.29],[522.05,3.16]],[[522.1,11.05],[522.11,0.89],[522.12,2.1],[522.13,4.39],[522.14,28.0]]]
["binance-futures","BNBUSDT",1723698039880,[[521.91,16.48],[521.9,18.24],[521.89,19.54],[521.88,14.09],[521.87,15.53]],[[521.92,12.83],[521.93,0.12],[521.94,5.02],[521.95,2.92],[521.96,2.02]]]
["binance-futures","BNBUSDT",1723698095067,[[522.17,12.61],[522.16,0.89],[522.15,7.1],[522.14,9.6],[522.13,27.41]],[[522.18,12.48],[522.19,0.9],[522.2,1.15],[522.21,1.07],[522.22,0.9]]]
["binance-futures","BNBUSDT",1723698140156,[[521.93,16.75],[521.92,5.14],[521.91,9.2],[521.9,9.07],[521.89,8.86]],[[521.94,3.62],[521.95,0.12],[521.96,8.91],[521.97,8.02],[521.98,15.75]]]
["binance-futures","BNBUSDT",1723698228649,[[521.64,16.03],[521.61,2.48],[521.6,5.23],[521.59,4.23],[521.58,4.04]],[[521.65,11.02],[521.66,0.89],[521.67,0.89],[521.68,8.59],[521.69,28.69]]]
["binance-futures","BNBUSDT",1723698276319,[[521.3,15.07],[521.29,1.02],[521.28,0.89],[521.27,8.97],[521.26,8.82]],[[521.31,20.09],[521.32,2.51],[521.33,2.51],[521.34,0.77],[521.35,3.49]]]
["binance-futures","BNBUSDT",1723698304982,[[521.32,20.61],[521.31,5.81],[521.3,10.39],[521.29,7.3],[521.28,13.67]],[[521.33,9.34],[521.34,0.77],[521.35,0.92],[521.36,1.09],[521.37,3.67]]]
["binance-futures","BNBUSDT",1723698426232,[[521.61,6.84],[521.6,21.37],[521.59,20.47],[521.58,11.95],[521.57,15.83]],[[521.62,10.95],[521.63,0.93],[521.64,0.12],[521.65,1.16],[521.66,0.5]]]
["binance-futures","BNBUSDT",1723698486847,[[521.5,37.86],[521.49,11.12],[521.48,11.63],[521.47,3.45],[521.46,7.59]],[[521.51,0.02],[521.52,0.18],[521.53,2.7],[521.54,0.14],[521.55,0.13]]]
["binance-futures","BNBUSDT",1723698518234,[[521.39,4.01],[521.38,0.12],[521.37,0.12],[521.36,3.14],[521.35,6.53]],[[521.4,36.45],[521.41,18.66],[521.42,19.32],[521.43,23.92],[521.44,19.85]]]
["binance-futures","BNBUSDT",1723698587662,[[521.34,1.87],[521.33,0.32],[521.32,2.1]],[[521.35,42.88],[521.36,26.53],[521.37,25.94],[521.38,18.86],[521.39,9.12]]]
["binance-futures","BNBUSDT",1723698647780,[[521.09,7.45],[521.08,0.89],[521.07,8.04],[521.06,8.83],[521.05,7.92]],[[521.1,19.05],[521.11,18.32],[521.12,17.29],[521.13,17.47],[521.14,31.21]]]
["binance-futures","BNBUSDT",1723698739048,[[521.01,0.04],[521.0,0.74],[520.99,0.13],[520.97,0.19],[520.95,4.51]],[[521.02,31.7],[521.03,15.97],[521.04,18.75],[521.05,20.51],[521.06,11.15]]]
["binance-futures","BNBUSDT",1723698792071,[[521.02,13.91],[521.01,13.24],[521.0,16.31],[520.99,9.29],[520.98,0.89]],[[521.03,5.44],[521.04,20.27],[521.05,1.12],[521.06,1.43],[521.07,1.56]]]
["binance-futures","BNBUSDT",1723698901637,[[521.25,11.64],[521.24,14.14],[521.23,20.93],[521.22,21.65],[521.21,15.13]],[[521.26,2.05],[521.27,0.12],[521.28,0.15],[521.29,0.12],[521.3,3.92]]]
["binance-futures","BNBUSDT",1723698952181,[[520.94,13.75],[520.93,1.43],[520.92,1.53],[520.91,0.92],[520.9,1.93]],[[520.95,3.68],[520.96,3.86],[520.97,4.81],[520.98,10.41],[520.99,13.16]]]
["binance-futures","BNBUSDT",1723699001188,[[520.7,0.12],[520.69,0.22],[520.68,0.13],[520.67,6.59],[520.66,5.93]],[[520.73,29.76],[520.74,23.96],[520.75,18.99],[520.76,33.94],[520.77,19.12]]]
["binance-futures","BNBUSDT",1723699034671,[[520.89,3.34],[520.88,0.89],[520.87,0.89],[520.86,3.25],[520.85,5.21]],[[520.9,17.29],[520.91,20.04],[520.92,15.67],[520.93,0.89],[520.94,1.07]]]
["binance-futures","BNBUSDT",1723699160269,[[520.98,44.85],[520.97,8.04],[520.96,3.19],[520.95,1.6],[520.94,4.66]],[[520.99,0.56],[521.02,0.12],[521.05,3.97],[521.07,6.75],[521.11,6.69]]]
["binance-futures","BNBUSDT",1723699201348,[[520.3,2.77],[520.29,2.38],[520.28,0.19],[520.27,1.0],[520.26,2.06]],[[520.31,15.17],[520.32,10.29],[520.33,11.42],[520.34,11.46],[520.35,3.67]]]
["binance-futures","BNBUSDT",1723699216200,[[520.03,5.25],[520.02,6.12],[520.01,4.86],[520.0,215.4],[519.99,2.27]],[[520.04,18.1],[520.05,1.51],[520.06,5.37],[520.07,9.15],[520.08,12.16]]]
["binance-futures","BNBUSDT",1723699246629,[[519.57,1.02],[519.56,3.91]],[[519.58,16.01],[519.6,17.25],[519.61,11.76],[519.62,0.89],[519.63,7.2]]]
["binance-futures","BNBUSDT",1723699301416,[[520.55,14.96],[520.54,9.87],[520.53,7.69],[520.52,13.44],[520.51,19.15]],[[520.56,4.2],[520.57,0.23],[520.58,0.94],[520.59,1.02],[520.6,0.98]]]
["binance-futures","BNBUSDT",1723699335179,[[520.8,38.1],[520.79,28.6],[520.78,15.52],[520.77,16.52],[520.76,24.11]],[[520.81,1.14],[520.82,0.52],[520.83,0.16],[520.84,0.16],[520.85,1.16]]]
["binance-futures","BNBUSDT",1723699372588,[[520.8,7.01],[520.79,3.46],[520.78,9.3],[520.77,6.95],[520.76,9.02]],[[520.81,10.41],[520.82,1.29],[520.83,1.5],[520.84,2.85],[520.85,12.39]]]
["binance-futures","BNBUSDT",1723699433686,[[521.29,9.95],[521.28,6.23],[521.27,15.72],[521.26,2.05],[521.25,8.61]],[[521.3,5.51],[521.31,3.69],[521.32,0.88],[521.33,1.65],[521.34,3.3]]]
["binance-futures","BNBUSDT",1723699465925,[[521.44,21.01],[521.43,17.01],[521.42,0.55],[521.41,0.89],[521.4,0.68]],[[521.45,0.2],[521.46,0.12],[521.47,4.33],[521.48,0.12],[521.49,14.27]]]
["binance-futures","BNBUSDT",1723699486557,[[521.24,0.14],[521.23,0.16],[521.22,0.38]],[[521.25,1.03],[521.26,33.46],[521.27,14.83],[521.28,3.09],[521.29,13.02]]]
["binance-futures","BNBUSDT",1723699519472,[[521.81,35.01],[521.8,19.26],[521.79,5.82],[521.78,0.89],[521.77,17.57]],[[521.82,1.7],[521.83,4.11],[521.84,0.07],[521.85,1.68],[521.86,3.44]]]
["binance-futures","BNBUSDT",1723699596219,[[521.53,31.05],[521.52,16.84],[521.51,25.33],[521.5,12.65],[521.49,0.9]],[[521.54,0.62],[521.55,0.12],[521.56,2.4],[521.57,0.13],[521.58,0.33]]]
["binance-futures","BNBUSDT",1723699621431,[[521.57,5.79],[521.56,3.44],[521.55,3.46],[521.54,14.85],[521.53,12.09]],[[521.58,5.16],[521.59,0.51],[521.6,0.12],[521.61,0.12],[521.62,0.4]]]
["binance-futures","BNBUSDT",1723699656249,[[521.49,0.87],[521.48,0.12],[521.47,3.27],[521.46,9.41],[521.45,2.08]],[[521.5,9.9],[521.51,0.62],[521.52,0.12],[521.53,1.88],[521.54,0.12]]]
["binance-futures","BNBUSDT",1723699719132,[[521.29,0.17],[521.28,0.12],[521.27,0.12],[521.26,0.15],[521.24,0.94]],[[521.3,21.95],[521.31,9.91],[521.32,8.73],[521.33,15.11],[521.34,19.7]]]
["binance-futures","BNBUSDT",1723699802151,[[521.62,1.98],[521.61,0.21],[521.6,2.48],[521.59,2.01],[521.58,0.12]],[[521.63,9.34],[521.64,0.12],[521.65,1.92],[521.66,0.13],[521.67,0.39]]]
["binance-futures","BNBUSDT",1723699847899,[[521.79,13.21],[521.78,2.83],[521.77,6.01],[521.76,12.55],[521.75,14.76]],[[521.8,3.63],[521.81,0.12],[521.82,0.12],[521.83,1.51],[521.85,3.82]]]
["binance-futures","BNBUSDT",1723699927449,[[522.0,36.74],[521.99,18.2],[521.98,5.46],[521.97,12.22],[521.96,13.46]],[[522.01,1.95],[522.02,0.67],[522.03,0.5],[522.04,0.67],[522.06,1.05]]]
["binance-futures","BNBUSDT",1723699963353,[[522.37,4.37],[522.36,0.93],[522.35,0.89],[522.34,3.45],[522.33,0.84]],[[522.38,9.83],[522.39,0.89],[522.4,19.84],[522.41,13.72],[522.42,11.42]]]
["binance-futures","BNBUSDT",1723700011507,[[522.32,9.74],[522.31,0.89],[522.3,0.89],[522.29,0.89],[522.28,1.54]],[[522.33,3.99],[522.35,0.89],[522.36,3.26],[522.37,0.94],[522.44,6.86]]]
["binance-futures","BNBUSDT",1723700038371,[[522.13,22.45],[522.12,3.83],[522.11,15.7],[522.1,17.88],[522.09,17.41]],[[522.14,2.76],[522.15,0.89],[522.16,1.61],[522.17,0.81],[522.18,0.89]]]
["binance-futures","BNBUSDT",1723700090342,[[522.27,18.76],[522.26,3.55],[522.25,10.75],[522.24,8.43],[522.23,12.88]],[[522.28,54.27],[522.29,0.13],[522.3,1.39],[522.31,1.52],[522.32,0.89]]]
["binance-futures","BNBUSDT",1723700164293,[[522.64,12.26],[522.63,5.76],[522.62,9.05],[522.61,7.34],[522.6,1.24]],[[522.65,3.85],[522.67,6.65],[522.68,12.19],[522.7,30.5],[522.71,22.5]]]
["binance-futures","BNBUSDT",1723700196243,[[522.55,15.04],[522.54,0.89],[522.53,0.91],[522.52,0.93],[522.51,3.91]],[[522.56,1.4],[522.57,2.09],[522.58,0.5],[522.59,2.18],[522.6,9.72]]]
["binance-futures","BNBUSDT",1723700264383,[[522.13,6.92],[522.11,0.91],[522.09,0.89],[522.08,0.22],[522.07,1.22]],[[522.14,118.11],[522.15,20.2],[522.16,22.8],[522.17,18.03],[522.18,6.67]]]
["binance-futures","BNBUSDT",1723700351241,[[522.4,6.77],[522.39,0.89],[522.38,0.89],[522.37,4.72],[522.36,6.02]],[[522.41,28.46],[522.42,2.57],[522.43,0.89],[522.44,0.89],[522.45,0.92]]]
["binance-futures","BNBUSDT",1723700403875,[[522.31,14.13],[522.3,11.87],[522.29,0.9],[522.28,0.93],[522.27,2.22]],[[522.32,7.44],[522.33,4.98],[522.34,6.28],[522.35,4.14],[522.37,6.79]]]
["binance-futures","BNBUSDT",1723700454165,[[522.16,12.49],[522.15,0.78],[522.14,0.77],[522.13,1.93],[522.12,10.01]],[[522.17,16.22],[522.18,1.53],[522.19,6.92],[522.2,6.36],[522.21,12.31]]]
["binance-futures","BNBUSDT",1723700478714,[[522.02,0.02],[522.01,1.93],[522.0,0.89],[521.96,0.37],[521.95,3.69]],[[522.03,41.09],[522.04,34.24],[522.05,23.0],[522.06,21.85],[522.07,17.84]]]
["binance-futures","BNBUSDT",1723700579787,[[521.74,3.0],[521.73,0.83],[521.72,3.85],[521.71,0.77],[521.7,2.55]],[[521.75,21.5],[521.76,16.2],[521.77,15.97],[521.78,7.25],[521.79,0.77]]]
["binance-futures","BNBUSDT",1723700607709,[[521.64,1.92],[521.62,2.67],[521.61,3.95],[521.6,0.84],[521.38,0.58]],[[521.65,36.68],[521.66,0.77],[521.67,22.49],[521.68,17.58],[521.69,0.77]]]
["binance-futures","BNBUSDT",1723700660398,[[521.36,16.72],[521.35,0.84],[521.34,6.08],[521.33,9.48],[521.32,8.79]],[[521.37,15.93],[521.38,5.1],[521.39,6.97],[521.4,0.77],[521.41,0.97]]]
["binance-futures","BNBUSDT",1723700713842,[[521.29,43.68],[521.28,33.06],[521.27,21.9],[521.26,27.34],[521.25,20.02]],[[521.3,1.65],[521.31,2.51],[521.32,2.74],[521.34,5.69],[521.35,6.17]]]
["binance-futures","BNBUSDT",1723700782006,[[521.09,18.16],[521.07,0.8],[521.06,0.47],[521.05,1.09],[521.03,4.92]],[[521.1,1.71],[521.12,1.17],[521.13,5.09],[521.14,18.99],[521.15,22.87]]]
["binance-futures","BNBUSDT",1723700837259,[[520.79,2.96],[520.78,0.04],[520.77,3.08],[520.76,0.03]],[[520.8,41.14],[520.81,22.41],[520.82,29.76],[520.83,19.97],[520.84,26.09]]]
["binance-futures","BNBUSDT",1723700872467,[[520.57,15.08],[520.56,1.15],[520.55,0.78],[520.54,2.89],[520.53,4.59]],[[520.58,10.68],[520.59,3.28],[520.6,0.77],[520.61,0.77],[520.62,1.01]]]
["binance-futures","BNBUSDT",1723700945705,[[520.31,27.93],[520.3,2.61],[520.29,1.08],[520.28,0.94],[520.27,3.42]],[[520.32,9.62],[520.35,6.56],[520.36,7.87],[520.37,10.15],[520.4,0.77]]]
["binance-futures","BNBUSDT",1723700986101,[[520.2,62.35],[520.19,23.49],[520.18,29.71],[520.17,30.81],[520.16,9.45]],[[520.21,3.73],[520.22,0.07],[520.23,1.92],[520.24,0.06],[520.26,5.12]]]
["binance-futures","BNBUSDT",1723701007217,[[520.17,12.61],[520.14,0.01],[520.13,1.12],[520.12,4.57]],[[520.18,17.71],[520.19,1.39],[520.2,0.77],[520.21,3.23],[520.22,10.66]]]
["binance-futures","BNBUSDT",1723701046909,[[520.12,0.47],[520.11,1.89],[520.1,0.01],[520.09,20.23],[520.08,17.62]],[[520.13,12.72],[520.14,1.39],[520.15,14.92],[520.16,13.56],[520.17,14.94]]]
["binance-futures","BNBUSDT",1723701138675,[[520.33,11.99],[520.31,0.77],[520.3,4.78],[520.29,10.51],[519.97,0.06]],[[520.34,9.24],[520.35,1.42],[520.36,1.24],[520.37,0.83],[520.38,0.81]]]
["binance-futures","BNBUSDT",1723701162274,[[520.16,2.67],[520.14,3.89],[520.13,9.46],[520.12,16.96],[520.11,1.0]],[[520.17,19.74],[520.18,0.77],[520.19,7.12],[520.2,11.57],[520.21,20.03]]]
["binance-futures","BNBUSDT",1723701214014,[[520.16,5.32],[520.15,0.77],[520.14,5.22],[520.13,9.09],[520.12,5.08]],[[520.17,13.82],[520.18,0.77],[520.19,0.77],[520.2,0.78],[520.21,14.48]]]
["binance-futures","BNBUSDT",1723701274835,[[519.99,32.77],[519.98,21.45],[519.97,29.96],[519.96,19.3],[519.95,0.77]],[[520.0,0.01],[520.02,1.96],[520.03,2.66],[520.04,21.21],[520.05,12.9]]]
["binance-futures","BNBUSDT",1723701329573,[[519.84,0.46],[519.82,21.18],[519.81,11.92],[519.8,25.0],[519.77,24.05]],[[519.85,22.83],[519.86,0.95],[519.87,0.82],[519.88,2.85],[519.89,4.81]]]
["binance-futures","BNBUSDT",1723701370736,[[519.8,44.46],[519.79,18.85],[519.78,18.31],[519.77,21.12],[519.76,24.08]],[[519.81,0.03],[519.82,1.13],[519.83,24.46],[519.84,0.66],[519.85,3.94]]]
["binance-futures","BNBUSDT",1723701438204,[[519.13,12.58],[519.12,0.51],[519.11,0.1],[519.1,3.26],[519.09,0.95]],[[519.14,4.41],[519.15,3.35],[519.17,3.01],[519.19,17.29],[519.2,27.83]]]
["binance-futures","BNBUSDT",1723701466802,[[518.77,18.59],[518.76,13.14],[518.75,14.67],[518.74,9.18],[518.73,14.26]],[[518.78,5.23],[518.79,6.76],[518.8,9.94],[518.81,5.97],[518.82,7.73]]]
["binance-futures","BNBUSDT",1723701499914,[[518.57,0.39],[518.54,5.08],[518.53,6.66],[518.52,0.79],[518.5,5.33]],[[518.58,21.0],[518.59,1.56],[518.6,5.13],[518.61,9.65],[518.62,30.46]]]
["binance-futures","BNBUSDT",1723701516668,[[518.38,7.85],[518.37,2.54],[518.36,1.37],[518.35,12.08],[518.34,16.84]],[[518.39,13.68],[518.4,0.77],[518.41,2.93],[518.42,19.39],[518.43,29.58]]]
["binance-futures","BNBUSDT",1723701550170,[[518.63,1.34],[518.59,0.77],[518.58,13.34],[518.56,20.64]],[[518.64,19.52],[518.65,7.42],[518.66,10.5],[518.67,14.04],[518.68,0.17]]]
["binance-futures","BNBUSDT",1723701615651,[[518.77,12.35],[518.76,17.48],[518.75,28.56],[518.74,23.67],[518.73,0.81]],[[518.78,11.09],[518.79,6.06],[518.8,9.17],[518.81,17.06],[518.82,10.86]]]
["binance-futures","BNBUSDT",1723701658483,[[518.17,39.25],[518.16,26.42],[518.15,23.11],[518.14,44.56],[518.13,23.63]],[[518.18,13.1],[518.19,13.9],[518.2,4.42],[518.21,7.18],[518.22,0.04]]]
["binance-futures","BNBUSDT",1723701674353,[[518.43,10.07],[518.42,2.16],[518.41,4.65],[518.39,2.66],[518.37,0.81]],[[518.44,8.34],[518.45,6.24],[518.46,14.62],[518.47,22.9],[518.48,23.18]]]
["binance-futures","BNBUSDT",1723701727298,[[518.5,53.62],[518.49,16.22],[518.48,23.1],[518.47,20.36],[518.46,15.34]],[[518.51,1.19],[518.53,0.01],[518.54,5.44],[518.55,2.85],[518.56,0.96]]]
["binance-futures","BNBUSDT",1723701759140,[[518.43,12.81],[518.42,3.27],[518.41,17.67],[518.4,17.41],[518.39,102.63]],[[518.44,0.75],[518.47,6.05],[518.48,7.01],[518.49,4.82],[518.5,16.84]]]
["binance-futures","BNBUSDT",1723701797513,[[518.95,55.47],[518.94,10.0],[518.93,14.76],[518.92,0.77],[518.91,0.77]],[[518.96,9.39],[518.97,0.79],[518.98,0.83],[518.99,4.44],[519.0,1.24]]]
["binance-futures","BNBUSDT",1723701860095,[[519.11,25.16],[519.1,1.46],[519.09,0.77],[519.08,2.56],[519.07,20.45]],[[519.12,7.66],[519.13,3.71],[519.14,0.42],[519.15,1.34],[519.16,7.61]]]
["binance-futures","BNBUSDT",1723701894708,[[519.68,48.12],[519.67,28.61],[519.66,17.03],[519.65,37.9],[519.64,34.67]],[[519.69,2.42],[519.7,3.08],[519.71,1.75],[519.72,0.87],[519.73,0.47]]]
["binance-futures","BNBUSDT",1723701911251,[[519.67,0.25],[519.66,5.96],[519.64,0.06],[519.63,0.18],[519.62,1.18]],[[519.68,39.48],[519.69,22.18],[519.7,17.38],[519.71,37.64],[519.72,26.18]]]
["binance-futures","BNBUSDT",1723701945189,[[519.47,0.05],[519.46,0.21],[519.45,0.05],[519.42,6.95],[519.36,4.49]],[[519.48,36.78],[519.49,19.02],[519.5,23.62],[519.51,27.39],[519.52,26.42]]]
["binance-futures","BNBUSDT",1723701981251,[[519.48,2.82],[519.47,3.54]],[[519.49,23.1],[519.5,22.8],[519.51,22.08],[519.52,13.87],[519.53,17.4]]]
["binance-futures","BNBUSDT",1723702063452,[[520.02,16.19],[520.01,0.77],[520.0,7.27],[519.99,22.28],[519.98,12.42]],[[520.03,12.07],[520.04,0.77],[520.05,0.77],[520.06,0.77],[520.07,5.07]]]
["binance-futures","BNBUSDT",1723702088028,[[519.91,30.62],[519.9,3.61],[519.89,0.77],[519.88,0.33],[519.87,33.4]],[[519.92,5.32],[519.97,3.56],[519.98,9.19],[519.99,14.63],[520.0,3.83]]]
["binance-futures","BNBUSDT",1723702158390,[[520.1,12.04],[520.09,0.77],[520.08,1.91],[520.07,5.04],[520.06,9.41]],[[520.11,10.07],[520.12,4.01],[520.13,5.37],[520.14,0.77],[520.15,15.89]]]
["binance-futures","BNBUSDT",1723702205419,[[519.87,7.09],[519.86,3.09],[519.85,23.3],[519.84,14.17],[519.83,21.44]],[[519.88,12.48],[519.89,24.8],[519.9,0.77],[519.91,0.8],[519.92,3.16]]]
["binance-futures","BNBUSDT",1723702248331,[[520.01,8.67],[519.99,3.07],[519.98,3.46],[519.97,23.38],[519.96,15.14]],[[520.02,31.75],[520.03,2.83],[520.04,18.12],[520.05,10.59],[520.06,2.97]]]
["binance-futures","BNBUSDT",1723702267245,[[519.94,17.96],[519.93,1.77],[519.91,3.55],[519.9,6.0],[519.83,9.4]],[[519.95,20.34],[519.96,0.18],[519.97,6.99],[519.98,15.68],[520.03,3.09]]]
["binance-futures","BNBUSDT",1723702355090,[[520.15,11.79],[520.14,0.77],[520.13,4.52],[520.12,4.2],[520.11,1.16]],[[520.16,9.26],[520.17,0.81],[520.18,0.82],[520.19,3.01],[520.2,4.29]]]
["binance-futures","BNBUSDT",1723702400012,[[520.14,17.27],[520.13,14.4],[520.11,26.51],[520.1,27.84],[520.09,15.05]],[[520.15,10.38],[520.16,0.92],[520.17,1.03],[520.18,1.03],[520.19,0.12]]]
["binance-futures","BNBUSDT",1723702424908,[[520.22,4.09],[520.2,0.77],[520.19,0.79],[520.18,0.77],[520.16,5.68]],[[520.23,16.0],[520.24,14.68],[520.25,26.24],[520.26,22.94],[520.27,19.79]]]
["binance-futures","BNBUSDT",1723702469850,[[520.31,23.29],[520.3,18.83],[520.29,15.76],[520.28,7.34],[520.27,10.07]],[[520.32,10.71],[520.33,8.78],[520.34,5.66],[520.35,10.79],[520.36,0.01]]]
["binance-futures","BNBUSDT",1723702509299,[[520.09,15.61],[520.08,0.77],[520.07,0.77],[520.06,14.96],[520.05,19.42]],[[520.1,24.4],[520.11,0.77],[520.12,3.46],[520.13,10.44],[520.14,16.73]]]
["binance-futures","BNBUSDT",1723702577034,[[519.97,1.95],[519.96,0.98],[519.94,11.7],[519.87,11.11],[519.82,10.87]],[[519.98,25.53],[519.99,3.09],[520.0,2.79],[520.01,25.36],[520.02,24.2]]]
["binance-futures","BNBUSDT",1723702616648,[[519.54,8.65],[519.53,0.01],[519.52,0.89],[519.51,1.24],[519.5,0.36]],[[519.55,15.16],[519.56,0.77],[519.57,3.75],[519.58,5.94],[519.59,27.29]]]
["binance-futures","BNBUSDT",1723702678622,[[519.16,29.09],[519.13,2.54],[519.12,2.05],[519.11,7.71],[519.1,8.64]],[[519.17,0.92],[519.2,2.6],[519.21,7.16],[519.22,40.15],[519.23,16.5]]]
["binance-futures","BNBUSDT",1723702714610,[[519.56,14.5],[519.55,8.17],[519.54,7.78],[519.53,6.0],[519.51,0.77]],[[519.57,3.39],[519.58,3.78],[519.59,11.55],[519.6,0.02],[519.65,1.92]]]
["binance-futures","BNBUSDT",1723702737149,[[519.3,0.02],[519.29,0.07],[519.28,6.79],[519.27,4.69],[519.26,9.15]],[[519.31,27.58],[519.32,3.88],[519.33,26.2],[519.34,15.07],[519.35,23.57]]]
["binance-futures","BNBUSDT",1723702777069,[[519.18,10.94],[519.17,1.94],[519.16,20.19],[519.15,12.67],[519.14,18.21]],[[519.19,0.02],[519.22,4.31],[519.23,6.17],[519.24,9.07],[519.26,10.51]]]
["binance-futures","BNBUSDT",1723702811279,[[519.04,7.65],[519.03,0.05],[518.99,0.17],[518.94,2.31],[518.93,2.19]],[[519.05,20.22],[519.06,29.9],[519.07,24.03],[519.08,18.93],[519.09,22.92]]]
["binance-futures","BNBUSDT",1723702865915,[[518.51,33.0],[518.5,12.14],[518.49,6.18],[518.48,8.41],[518.47,0.08]],[[518.52,0.06],[518.55,0.01],[518.56,2.86],[518.57,6.99],[518.63,24.67]]]
["binance-futures","BNBUSDT",1723702902879,[[518.26,1.46]],[[518.32,18.01],[518.33,20.35],[518.34,12.08],[518.37,6.22],[518.38,2.17]]]
["binance-futures","BNBUSDT",1723702932915,[[518.17,10.46],[518.15,4.62],[518.14,9.69],[518.13,9.06]],[[518.18,11.9],[518.19,0.77],[518.21,3.47],[518.22,4.1],[518.23,15.53]]]
["binance-futures","BNBUSDT",1723702980248,[[517.59,13.27],[517.58,2.76],[517.57,12.55],[517.56,18.44],[517.55,15.44]],[[517.6,2.9],[517.61,0.18],[517.62,0.04],[517.66,2.15],[517.78,0.29]]]
["binance-futures","BNBUSDT",1723703008270,[[517.94,44.6],[517.93,8.38],[517.92,34.79],[517.91,22.45],[517.9,34.06]],[[517.95,6.43],[517.96,0.1],[517.97,1.79],[517.98,2.3],[517.99,5.72]]]
["binance-futures","BNBUSDT",1723703022925,[[517.91,18.55],[517.9,5.13],[517.88,2.38],[517.87,4.42],[517.79,2.35]],[[517.92,0.16],[517.93,2.93],[517.95,0.77],[517.96,14.46],[517.97,16.68]]]
["binance-futures","BNBUSDT",1723703089407,[[517.96,17.02],[517.95,1.33],[517.94,20.1],[517.93,20.85],[517.92,16.12]],[[517.97,0.01],[517.98,0.02],[518.01,1.16],[518.02,0.04],[518.03,4.96]]]
["binance-futures","BNBUSDT",1723703123226,[[517.91,0.16],[517.87,0.77],[517.86,0.6],[517.85,9.83],[517.81,1.16]],[[517.92,18.19],[517.93,1.17],[517.94,0.2],[517.95,1.94],[517.96,0.48]]]
["binance-futures","BNBUSDT",1723703139644,[[517.74,15.44],[517.73,0.77],[517.72,9.81],[517.71,20.09],[517.7,2.76]],[[517.75,3.73],[517.78,0.22],[517.79,5.83],[517.8,6.43],[517.86,4.44]]]
["binance-futures","BNBUSDT",1723703174777,[[518.05,13.26],[518.04,1.22],[518.03,29.93],[518.02,21.57],[518.01,22.29]],[[518.06,1.29],[518.07,0.04],[518.08,0.89],[518.09,0.02],[518.1,1.88]]]
["binance-futures","BNBUSDT",1723703211480,[[517.89,5.98],[517.87,2.79],[517.86,8.89],[517.85,11.53],[517.83,2.45]],[[517.9,12.28],[517.91,15.73],[517.92,21.8],[517.94,0.01],[517.96,0.02]]]
["binance-futures","BNBUSDT",1723703276600,[[517.73,19.17],[517.72,6.07],[517.71,13.72],[517.7,19.01],[517.69,16.26]],[[517.74,13.04],[517.75,14.36],[517.76,0.18],[517.77,0.81],[517.78,11.65]]]
["binance-futures","BNBUSDT",1723703312358,[[517.62,40.97],[517.61,10.72],[517.6,30.63],[517.59,30.93],[517.58,26.98]],[[517.63,0.72],[517.64,0.06],[517.66,0.77],[517.67,0.77],[517.68,10.08]]]
["binance-futures","BNBUSDT",1723703367335,[[517.92,15.55],[517.91,1.5],[517.88,13.06],[517.86,23.48],[517.83,1.25]],[[517.93,11.89],[517.94,10.51],[517.95,19.22],[517.96,21.39],[517.97,20.62]]]
["binance-futures","BNBUSDT",1723703407492,[[518.17,1.81],[518.12,33.51],[518.11,19.11]],[[518.18,14.04],[518.19,3.27],[518.2,1.16],[518.21,1.83],[518.23,2.06]]]
["binance-futures","BNBUSDT",1723703439062,[[518.87,6.02],[518.86,7.18],[518.85,13.34],[518.84,18.85],[518.83,27.26]],[[518.88,26.74],[518.89,9.61],[518.9,25.98],[518.91,20.61],[518.93,1.47]]]
["binance-futures","BNBUSDT",1723703456571,[[518.75,1.21],[518.74,2.55],[518.72,0.08],[518.71,0.35],[518.69,13.92]],[[518.76,50.15],[518.77,29.77],[518.78,30.56],[518.79,31.74],[518.8,45.97]]]
["binance-futures","BNBUSDT",1723703534543,[[518.0,15.12],[517.99,1.44],[517.97,1.75],[517.96,0.07],[517.95,4.88]],[[518.01,34.08],[518.02,35.0],[518.03,23.3],[518.04,19.34],[518.05,20.29]]]
["binance-futures","BNBUSDT",1723703553217,[[517.6,9.91],[517.59,14.58],[517.58,20.81],[517.57,13.81],[517.56,12.02]],[[517.61,4.2],[517.63,0.77],[517.65,1.1],[517.66,3.47],[517.67,0.81]]]
["binance-futures","BNBUSDT",1723703583754,[[517.39,21.0],[517.37,0.79],[517.36,3.42],[517.35,5.1],[517.33,0.93]],[[517.4,7.66],[517.41,4.7],[517.42,5.83],[517.43,0.77],[517.44,14.89]]]
["binance-futures","BNBUSDT",1723703613654,[[517.57,15.76],[517.56,6.13],[517.55,14.0],[517.54,31.06],[517.53,29.33]],[[517.58,22.27],[517.61,0.34],[517.62,0.37],[517.63,4.19],[517.64,24.43]]]
["binance-futures","BNBUSDT",1723703674461,[[517.72,0.18],[517.71,3.58],[517.66,1.06],[517.65,13.29],[517.62,17.76]],[[517.73,34.83],[517.74,3.57],[517.75,3.93],[517.76,14.14],[517.77,9.69]]]
["binance-futures","BNBUSDT",1723703709540,[[517.75,13.81],[517.74,7.01],[517.72,10.97],[517.71,23.56],[517.7,12.29]],[[517.76,3.48],[517.77,0.44],[517.78,0.22],[517.79,1.24],[517.8,0.9]]]
["binance-futures","BNBUSDT",1723703745391,[[517.37,1.21],[517.36,0.5],[517.35,0.86],[517.34,0.05],[517.33,0.2]],[[517.38,40.82],[517.39,29.6],[517.4,22.63],[517.41,11.94],[517.42,15.01]]]
["binance-futures","BNBUSDT",1723703804469,[[517.36,12.41],[517.35,10.96],[517.34,11.59],[517.33,14.46],[517.32,17.65]],[[517.37,10.33],[517.38,3.0],[517.39,5.09],[517.4,0.78],[517.41,1.69]]]
["binance-futures","BNBUSDT",1723703839214,[[517.25,33.28],[517.24,36.13],[517.23,28.06],[517.22,29.98],[517.21,30.79]],[[517.27,0.24],[517.3,0.33],[517.31,5.96],[517.32,7.45],[517.33,8.33]]]
["binance-futures","BNBUSDT",1723703859794,[[517.35,16.36],[517.34,7.39],[517.33,15.53],[517.32,9.98],[517.31,2.93]],[[517.36,12.7],[517.37,19.1],[517.38,30.24],[517.39,24.26],[517.4,20.62]]]
["binance-futures","BNBUSDT",1723703897090,[[517.39,37.85],[517.38,3.07],[517.37,11.62],[517.36,1.39],[517.35,10.71]],[[517.4,2.05],[517.41,13.84],[517.42,25.3],[517.43,0.77],[517.44,10.94]]]
["binance-futures","BNBUSDT",1723703976694,[[517.05,0.17],[517.02,9.96],[517.01,15.18],[517.0,14.75],[516.98,3.09]],[[517.06,13.3],[517.07,0.81],[517.09,17.26],[517.14,9.86],[517.15,15.72]]]
["binance-futures","BNBUSDT",1723703996862,[[517.06,17.49],[517.05,15.87],[517.04,12.94],[517.03,17.02],[517.02,15.45]],[[517.07,19.3],[517.09,0.77],[517.1,16.79],[517.11,13.88],[517.12,0.06]]]
["binance-futures","BNBUSDT",1723704035216,[[516.71,7.06],[516.69,0.64],[516.68,0.33],[516.67,10.52],[516.66,18.22]],[[516.72,24.53],[516.73,19.2],[516.74,24.53],[516.75,32.35],[516.76,21.69]]]
["binance-futures","BNBUSDT",1723704069203,[[516.26,0.68],[516.23,1.49],[516.22,9.46],[516.21,13.51],[516.19,19.95]],[[516.27,21.63],[516.28,0.22],[516.29,0.79],[516.3,0.33],[516.31,5.28]]]
["binance-futures","BNBUSDT",1723704122396,[[516.31,17.54],[516.3,15.83],[516.29,15.88],[516.28,21.8],[516.27,23.02]],[[516.32,7.23],[516.33,2.07],[516.34,2.04],[516.35,3.25],[516.37,0.07]]]
["binance-futures","BNBUSDT",1723704160227,[[516.65,0.05]],[[516.66,52.01],[516.67,20.91],[516.68,42.39],[516.69,28.9],[516.7,33.25]]]
["binance-futures","BNBUSDT",1723704181822,[[516.91,43.14],[516.9,31.86],[516.89,30.04],[516.88,37.49],[516.87,26.85]],[[516.92,0.11],[516.94,0.02],[516.96,0.09],[516.98,5.92],[516.99,13.58]]]
["binance-futures","BNBUSDT",1723704261680,[[517.38,0.85],[517.35,5.09],[517.34,0.77],[517.33,11.67],[517.31,6.66]],[[517.39,19.79],[517.4,17.12],[517.41,15.67],[517.42,9.06],[517.44,0.04]]]
["binance-futures","BNBUSDT",1723704303389,[[517.28,25.29],[517.27,30.74],[517.26,20.73],[517.25,31.65],[517.24,16.36]],[[517.29,0.74],[517.3,0.01],[517.31,3.56],[517.32,6.16],[517.33,25.48]]]
["binance-futures","BNBUSDT",1723704320694,[[517.3,4.64],[517.29,0.78],[517.28,0.78],[517.27,3.45],[517.26,9.95]],[[517.31,26.91],[517.32,3.71],[517.33,24.29],[517.34,40.39],[517.35,24.65]]]
["binance-futures","BNBUSDT",1723704358939,[[517.13,18.95],[517.12,5.61],[517.11,16.81],[517.08,2.59],[517.07,3.23]],[[517.14,11.42],[517.15,11.41],[517.16,17.29],[517.17,15.13],[517.18,20.4]]]
["binance-futures","BNBUSDT",1723704419810,[[517.13,24.84],[517.12,28.54],[517.11,17.82],[517.1,6.36],[517.09,8.56]],[[517.14,6.6],[517.15,14.14],[517.17,6.79],[517.18,11.7],[517.62,2.64]]]
["binance-futures","BNBUSDT",1723704443626,[[516.88,16.15],[516.87,11.1],[516.86,17.07],[516.85,20.88],[516.84,19.08]],[[516.89,26.03],[516.91,4.27],[516.92,1.84],[516.93,0.77],[516.94,0.21]]]
["binance-futures","BNBUSDT",1723704490149,[[516.68,23.76],[516.67,5.51],[516.66,5.99],[516.65,0.77],[516.64,7.41]],[[516.69,42.67],[516.7,2.1],[516.71,5.12],[516.72,1.28],[516.73,8.97]]]
["binance-futures","BNBUSDT",1723704543531,[[516.28,26.43],[516.27,0.77],[516.25,6.66],[516.24,9.19],[516.23,7.09]],[[516.29,10.35],[516.3,0.77],[516.31,12.17],[516.32,23.42],[516.33,20.14]]]
["binance-futures","BNBUSDT",1723704577805,[[516.43,10.36],[516.42,3.61],[516.41,0.02],[516.4,1.77],[516.39,0.82]],[[516.44,23.69],[516.45,0.77],[516.46,0.77],[516.47,0.77],[516.6,13.05]]]
["binance-futures","BNBUSDT",1723704620261,[[516.6,17.89],[516.59,9.48],[516.58,9.59],[516.56,28.42],[516.54,2.17]],[[516.61,8.56],[516.63,2.93],[516.64,21.97],[516.65,14.08],[516.68,0.77]]]
["binance-futures","BNBUSDT",1723704640298,[[516.47,25.74],[516.46,0.02],[516.45,0.78],[516.44,18.52],[516.43,15.57]],[[516.48,2.67],[516.49,4.84],[516.5,0.01],[516.51,12.32],[516.52,21.98]]]
["binance-futures","BNBUSDT",1723704720329,[[516.44,20.17],[516.43,11.84],[516.42,0.77],[516.41,13.13],[516.4,10.93]],[[516.45,16.7],[516.46,4.95],[516.47,12.95],[516.48,2.89],[516.49,9.84]]]
["binance-futures","BNBUSDT",1723704739262,[[516.32,37.98],[516.31,26.2],[516.3,16.81],[516.29,27.46],[516.28,42.67]],[[516.33,10.77],[516.34,0.01],[516.35,0.78],[516.37,0.78],[516.44,0.98]]]
["binance-futures","BNBUSDT",1723704779212,[[515.97,5.9],[515.95,1.67],[515.94,14.0],[515.93,21.79],[515.92,2.8]],[[515.98,17.33],[516.0,0.04],[516.01,1.29],[516.02,39.95],[516.03,43.25]]]
["binance-futures","BNBUSDT",1723704817215,[[515.77,21.78],[515.75,0.77],[515.74,7.02],[515.73,14.57],[515.72,45.24]],[[515.78,19.48],[515.79,1.53],[515.8,3.77],[515.81,6.65],[515.82,2.16]]]
["binance-futures","BNBUSDT",1723704868138,[[515.78,5.19],[515.77,5.1],[515.76,12.59],[515.75,17.26],[515.74,22.47]],[[515.79,28.43],[515.8,2.9],[515.81,4.86],[515.82,0.04],[515.83,0.78]]]
["binance-futures","BNBUSDT",1723704922337,[[515.69,2.16],[515.68,0.1],[515.67,2.16]],[[515.7,64.08],[515.71,17.79],[515.72,29.56],[515.73,21.21],[515.74,15.92]]]
["binance-futures","BNBUSDT",1723704986504,[[516.81,1.29],[516.78,0.2],[516.77,0.77],[516.76,0.8],[516.75,1.16]],[[516.82,33.11],[516.83,0.77],[516.84,0.81],[516.85,2.52],[516.86,4.6]]]
["binance-futures","BNBUSDT",1723705028816,[[516.08,16.02],[516.04,3.59],[516.02,22.22],[516.01,39.85],[515.98,15.99]],[[516.09,9.84],[516.1,147.65],[516.11,0.77],[516.12,3.99],[516.13,2.52]]]
["binance-futures","BNBUSDT",1723705066755,[[516.01,47.87],[516.0,10.12],[515.99,4.59],[515.98,0.31],[515.97,7.12]],[[516.02,2.28],[516.03,0.29],[516.05,4.43],[516.06,14.96],[516.07,21.63]]]
["binance-futures","BNBUSDT",1723705088789,[[515.98,25.59],[515.97,12.3],[515.96,0.77],[515.95,9.67],[515.94,16.04]],[[515.99,0.81],[516.0,4.73],[516.01,3.43],[516.02,4.2],[516.22,6.09]]]
["binance-futures","BNBUSDT",1723705134376,[[516.19,11.66],[516.18,7.6],[516.17,2.7],[516.16,1.4],[516.15,5.55]],[[516.2,11.47],[516.21,0.98],[516.22,11.87],[516.23,1.24],[516.24,0.78]]]
["binance-futures","BNBUSDT",1723705224676,[[516.17,4.62],[516.14,2.03],[516.13,3.84],[516.12,7.63],[516.11,2.51]],[[516.18,25.49],[516.19,17.51],[516.2,24.14],[516.21,3.26],[516.23,7.12]]]
["binance-futures","BNBUSDT",1723705245015,[[516.09,6.9],[516.08,2.0],[516.07,3.63],[516.06,4.09],[516.05,13.83]],[[516.1,11.28],[516.11,0.77],[516.12,0.39],[516.13,0.77],[516.14,2.17]]]
["binance-futures","BNBUSDT",1723705280173,[[516.02,36.35],[516.01,24.16],[516.0,24.1],[515.99,22.72],[515.98,20.75]],[[516.03,7.51],[516.04,0.76],[516.06,3.27],[516.07,0.33],[516.08,1.14]]]
["binance-futures","BNBUSDT",1723705325643,[[515.9,29.17],[515.89,19.98],[515.88,9.87],[515.86,1.18],[515.85,4.45]],[[515.91,2.16],[515.94,0.77],[515.95,20.27],[515.96,0.77],[567.51,0.04]]]
["binance-futures","BNBUSDT",1723705381722,[[515.56,20.6],[515.55,1.13],[515.54,0.79],[515.53,13.83],[515.52,181.87]],[[515.57,1.62],[515.6,9.91],[515.61,10.01],[515.63,10.54],[516.7,57.17]]]
["binance-futures","BNBUSDT",1723705420532,[[515.68,15.67],[515.67,1.17],[515.66,13.09],[515.65,10.71],[515.64,23.64]],[[515.69,0.19],[515.71,0.78],[515.72,0.83],[515.73,0.86],[515.74,1.77]]]
["binance-futures","BNBUSDT",1723705490059,[[516.0,12.45],[515.99,5.31],[515.98,9.32],[515.97,9.73],[515.93,1.68]],[[516.01,12.52],[516.02,7.13],[516.03,7.91],[516.04,14.13],[516.05,13.01]]]
["binance-futures","BNBUSDT",1723705527108,[[516.02,27.99],[516.01,14.32],[516.0,18.38],[515.99,10.37],[515.97,0.18]],[[516.03,0.04],[516.07,0.04],[516.09,6.78],[516.1,3.88],[516.11,7.9]]]
["binance-futures","BNBUSDT",1723705561977,[[516.27,8.91],[516.24,0.56],[516.23,5.56],[516.21,7.66],[516.2,11.87]],[[516.28,15.39],[516.29,0.78],[516.3,4.05],[516.31,0.78],[516.32,1.79]]]
["binance-futures","BNBUSDT",1723705580270,[[515.87,0.02],[515.85,0.78],[515.84,0.01],[515.83,0.15],[515.81,1.94]],[[515.88,40.35],[515.89,10.11],[515.9,14.9],[515.91,24.0],[515.92,8.84]]]
["binance-futures","BNBUSDT",1723705621480,[[515.89,0.27],[515.86,0.2],[515.85,0.03],[515.84,0.06],[515.83,3.17]],[[515.9,15.45],[515.91,16.5],[515.92,12.54],[515.93,21.97],[515.94,25.87]]]
["binance-futures","BNBUSDT",1723705689224,[[515.74,14.24],[515.73,0.78],[515.72,11.62],[515.71,19.34],[515.7,17.28]],[[515.75,2.81],[515.76,4.19],[515.77,0.19],[515.78,1.08],[515.79,5.1]]]
["binance-futures","BNBUSDT",1723705751387,[[516.15,2.16],[516.13,2.19],[516.1,26.46],[516.09,2.91],[516.05,8.32]],[[516.16,2.11],[516.17,19.54],[516.18,0.46],[516.19,18.17],[516.2,15.44]]]
["binance-futures","BNBUSDT",1723705772207,[[515.89,22.6],[515.88,18.29],[515.87,13.35],[515.86,0.78],[515.85,0.99]],[[515.9,21.74],[515.92,1.0],[515.93,1.41],[515.94,0.78],[515.95,1.95]]]
["binance-futures","BNBUSDT",1723705838398,[[515.38,9.88],[515.37,0.78],[515.35,1.33],[515.34,1.11],[515.33,0.89]],[[515.39,2.33],[515.4,3.98],[515.41,0.78],[515.42,14.83],[515.43,13.21]]]
["binance-futures","BNBUSDT",1723705873061,[[516.02,0.56],[516.01,0.94],[515.99,16.28],[515.98,0.89],[515.96,1.11]],[[516.03,12.48],[516.04,0.78],[516.05,0.78],[516.06,1.11],[516.07,30.55]]]
["binance-futures","BNBUSDT",1723705894111,[[516.06,3.43],[516.04,5.12],[516.03,3.03],[516.02,3.36],[515.91,31.34]],[[516.07,11.6],[516.08,4.71],[516.09,11.64],[516.1,20.33],[516.11,15.88]]]
["binance-futures","BNBUSDT",1723705973634,[[516.4,15.49],[516.39,16.08],[516.38,14.63],[516.37,9.64],[516.36,20.31]],[[516.41,2.88],[516.42,0.06],[516.43,0.78],[516.44,0.78],[516.45,3.9]]]
["binance-futures","BNBUSDT",1723706014413,[[516.65,19.01],[516.64,9.4],[516.63,11.31],[516.62,0.78],[516.61,0.78]],[[516.66,19.65],[516.67,1.4],[516.68,3.83],[516.69,6.7],[516.7,6.38]]]
["binance-futures","BNBUSDT",1723706041227,[[516.47,29.09],[516.46,0.78],[516.45,0.78],[516.44,1.13],[516.43,1.15]],[[516.48,14.98],[516.49,0.78],[516.5,2.75],[516.51,3.8],[516.52,20.83]]]
["binance-futures","BNBUSDT",1723706080760,[[516.76,22.97],[516.75,26.8],[516.74,29.16],[516.73,18.39],[516.72,8.42]],[[516.77,11.89],[516.78,1.92],[516.79,8.61],[516.8,42.31],[516.81,17.14]]]
["binance-futures","BNBUSDT",1723706120212,[[516.75,3.92],[516.74,0.33],[516.72,2.17],[516.71,6.21],[516.66,31.79]],[[516.76,13.59],[516.77,0.77],[516.78,15.18],[516.79,28.75],[516.8,1.8]]]
["binance-futures","BNBUSDT",1723706201837,[[516.96,21.29],[516.95,0.4],[516.94,3.3],[516.93,13.4],[516.9,6.9]],[[516.97,2.35],[516.98,7.27],[516.99,76.23],[517.0,42.09],[517.01,1.04]]]
["binance-futures","BNBUSDT",1723706226541,[[517.02,70.16],[517.01,23.37],[517.0,52.27],[516.99,45.43],[516.98,23.86]],[[517.03,0.2],[517.04,0.11],[517.06,1.2],[517.07,0.58],[517.08,0.05]]]
["binance-futures","BNBUSDT",1723706287553,[[516.45,0.85],[516.43,0.05],[516.42,0.77],[516.41,5.43],[516.4,5.5]],[[516.46,19.79],[516.47,0.77],[516.48,0.77],[516.49,11.24],[516.5,7.07]]]
["binance-futures","BNBUSDT",1723706323655,[[516.47,7.87],[516.46,1.22],[516.45,7.75],[516.44,7.76],[516.43,15.29]],[[516.48,26.04],[516.49,0.81],[516.5,0.77],[516.51,1.1],[516.52,0.85]]]
["binance-futures","BNBUSDT",1723706358213,[[515.58,15.74],[515.57,0.77],[515.55,14.12],[515.54,14.57],[515.53,0.81]],[[515.59,11.39],[515.6,4.88],[515.61,6.85],[515.62,0.04],[515.63,8.12]]]
["binance-futures","BNBUSDT",1723706374697,[[515.66,17.59],[515.65,0.78],[515.64,0.77],[515.63,0.81],[515.62,2.16]],[[515.67,12.21],[515.69,19.14],[515.7,26.37],[515.71,12.56],[515.72,0.52]]]
["binance-futures","BNBUSDT",1723706406624,[[515.63,14.42],[515.62,3.87],[515.61,13.81],[515.6,16.12],[515.59,19.36]],[[515.64,7.38],[515.66,3.68],[515.67,12.7],[515.68,14.43],[515.69,9.01]]]
["binance-futures","BNBUSDT",1723706464292,[[515.53,0.11],[515.51,0.01],[515.5,3.08],[515.48,4.27]],[[515.54,35.17],[515.55,30.96],[515.56,16.04],[515.57,0.77],[515.59,1.62]]]
["binance-futures","BNBUSDT",1723706492695,[[515.86,7.82],[515.85,4.77],[515.84,7.95],[515.67,0.58],[515.52,9.62]],[[515.87,13.2],[515.88,18.22],[515.89,19.85],[515.9,15.9],[515.91,4.64]]]
["binance-futures","BNBUSDT",1723706523210,[[516.16,17.96],[516.15,0.8],[516.14,1.97],[516.13,0.77],[516.12,0.34]],[[516.17,16.54],[516.18,2.16],[516.19,16.88],[516.2,15.45],[516.21,14.56]]]
["binance-futures","BNBUSDT",1723706554166,[[515.83,11.87],[515.82,0.4],[515.81,0.83],[515.8,0.02],[515.79,3.03]],[[515.84,7.73],[515.87,0.89],[515.88,11.28],[515.89,6.42],[515.96,11.58]]]
["binance-futures","BNBUSDT",1723706617450,[[515.92,13.78],[515.91,9.46],[515.9,23.95],[515.89,13.57],[515.78,14.11]],[[515.93,13.31],[515.94,12.19],[515.95,0.78],[515.96,0.78],[515.97,1.33]]]
["binance-futures","BNBUSDT",1723706658556,[[515.62,31.23],[515.61,1.78],[515.6,21.39],[515.59,33.28],[515.58,27.8]],[[515.63,0.67],[515.65,6.11],[515.67,6.21],[515.68,12.4],[515.69,15.79]]]
["binance-futures","BNBUSDT",1723706710425,[[515.37,2.27],[515.36,2.55],[515.35,8.73],[515.34,7.85],[515.33,14.72]],[[515.38,10.38],[515.39,0.78],[515.4,1.19],[515.41,4.37],[515.42,18.09]]]
["binance-futures","BNBUSDT",1723706743354,[[515.52,0.45],[515.5,4.29],[515.49,9.0],[515.48,10.34],[515.47,8.66]],[[515.53,11.43],[515.54,0.48],[515.55,0.86],[515.56,0.67],[515.57,13.96]]]
["binance-futures","BNBUSDT",1723706763802,[[515.53,15.42],[515.52,0.78],[515.51,4.95],[515.5,15.26],[515.49,18.06]],[[515.54,7.34],[515.55,0.08],[515.56,1.37],[515.57,0.86],[515.58,1.63]]]
["binance-futures","BNBUSDT",1723706800224,[[515.38,0.06],[515.37,0.09],[515.36,0.19],[515.34,5.34],[515.18,14.07]],[[515.39,33.96],[515.4,26.94],[515.41,15.08],[515.42,39.5],[515.43,17.78]]]
["binance-futures","BNBUSDT",1723706834101,[[515.34,22.5],[515.33,0.78],[515.32,0.93],[515.3,1.13],[515.29,1.22]],[[515.35,4.38],[515.36,0.78],[515.37,4.69],[515.38,8.52],[515.39,8.43]]]
["binance-futures","BNBUSDT",1723706893231,[[515.44,12.41],[515.43,0.82],[515.42,0.78],[515.41,0.83],[515.4,9.31]],[[515.45,8.4],[515.48,1.41],[515.49,2.32],[515.59,47.93],[515.65,18.77]]]
["binance-futures","BNBUSDT",1723706935077,[[515.33,7.35],[515.31,0.78],[515.3,8.75],[515.29,21.13],[515.1,2.21]],[[515.34,15.57],[515.35,0.79],[515.36,0.78],[515.37,7.12],[515.38,13.98]]]
["binance-futures","BNBUSDT",1723706960121,[[514.53,0.25],[514.51,1.89],[514.49,0.05],[514.47,0.79],[514.46,1.94]],[[514.54,12.02],[514.55,0.78],[514.56,0.9],[514.58,5.67],[514.59,0.78]]]
["binance-futures","BNBUSDT",1723707005414,[[514.98,9.16],[514.96,9.86],[514.95,0.97],[514.94,6.99],[514.93,23.19]],[[514.99,13.02],[515.0,9.48],[515.01,3.68],[515.02,0.44],[515.03,0.88]]]
["binance-futures","BNBUSDT",1723707035660,[[514.67,7.75],[514.66,0.12],[514.65,1.94],[514.64,0.4],[514.63,5.59]],[[514.68,8.86],[514.69,6.06],[514.71,0.78],[514.72,12.16],[514.75,23.28]]]
["binance-futures","BNBUSDT",1723707049724,[[514.22,11.48],[514.21,12.9],[514.2,23.97],[514.19,20.7],[514.18,13.34]],[[514.23,10.4],[514.25,15.0],[514.26,24.04],[514.27,2.7],[514.29,14.6]]]
["binance-futures","BNBUSDT",1723707108475,[[514.92,11.49],[514.91,0.78],[514.9,0.39],[514.89,1.56],[514.88,1.02]],[[514.93,4.43],[514.96,3.82],[514.97,4.79],[514.98,0.01],[514.99,2.73]]]
["binance-futures","BNBUSDT",1723707137858,[[515.33,8.55],[515.31,0.78],[515.3,21.99],[515.29,9.43],[515.28,24.53]],[[515.34,6.44],[515.35,3.9],[515.36,4.85],[515.38,2.37],[515.4,36.7]]]
["binance-futures","BNBUSDT",1723707154146,[[515.03,7.22],[515.02,11.01],[515.01,6.28],[515.0,4.43],[514.99,20.15]],[[515.04,6.85],[515.05,7.4],[515.07,2.98],[515.08,0.01],[515.09,4.52]]]
["binance-futures","BNBUSDT",1723707184847,[[514.54,27.96],[514.53,20.89],[514.52,6.12],[514.51,26.86],[514.5,23.63]],[[514.55,0.01],[514.58,2.53],[514.59,2.33],[514.6,13.13],[514.61,2.59]]]
["binance-futures","BNBUSDT",1723707232407,[[514.98,10.62],[514.97,1.49],[514.95,1.13],[514.94,0.35],[514.93,4.18]],[[514.99,0.62],[515.01,5.57],[515.02,4.71],[515.03,0.79],[515.05,3.8]]]
["binance-futures","BNBUSDT",1723707262416,[[515.19,10.62],[515.18,12.94],[515.17,10.56],[515.16,10.29],[515.15,10.04]],[[515.2,0.17],[515.21,0.07],[515.23,3.14],[515.24,0.16],[515.3,39.02]]]
["binance-futures","BNBUSDT",1723707295020,[[514.94,12.39],[514.93,0.78],[514.92,6.52],[514.9,10.29],[514.89,16.33]],[[514.95,2.77],[514.97,0.78],[514.98,8.02],[514.99,8.82],[515.08,3.2]]]
["binance-futures","BNBUSDT",1723707347359,[[515.78,12.18],[515.77,4.88],[515.76,0.78],[515.75,31.47],[515.74,0.78]],[[515.79,28.73],[515.8,0.78],[515.81,0.78],[515.82,1.17],[515.83,1.23]]]
["binance-futures","BNBUSDT",1723707378652,[[515.93,3.04],[515.92,1.37],[515.91,0.78],[515.9,19.75],[515.89,11.37]],[[515.94,23.22],[515.95,11.91],[515.98,5.92],[516.0,99.03],[516.03,0.82]]]
["binance-futures","BNBUSDT",1723707412227,[[516.11,7.67],[516.09,8.53],[516.08,19.96],[516.07,14.95],[516.06,6.12]],[[516.12,31.32],[516.13,25.47],[516.14,10.44],[516.15,0.78],[516.16,23.28]]]
["binance-futures","BNBUSDT",1723707428833,[[516.48,34.36],[516.47,18.85],[516.46,3.16],[516.45,7.68],[516.44,43.95]],[[516.49,0.04],[516.5,23.93],[516.51,0.04],[516.52,0.25],[516.53,5.29]]]
["binance-futures","BNBUSDT",1723707506182,[[515.87,1.77],[515.84,0.35],[515.83,7.75],[515.81,25.24],[515.8,16.89]],[[515.88,19.92],[515.9,15.94],[515.91,13.83],[515.92,2.73],[515.93,0.12]]]
["binance-futures","BNBUSDT",1723707525863,[[516.03,9.55],[516.02,0.78],[516.01,21.57],[516.0,18.73],[515.98,1.14]],[[516.04,5.64],[516.05,10.72],[516.06,5.16],[516.07,5.09],[516.08,1.0]]]
["binance-futures","BNBUSDT",1723707560620,[[515.66,1.84],[515.65,0.12],[515.64,0.01],[515.63,1.5],[515.47,2.37]],[[515.67,50.13],[515.68,24.0],[515.69,28.83],[515.7,23.54],[515.71,12.28]]]
["binance-futures","BNBUSDT",1723707597212,[[515.9,11.65],[515.89,0.78],[515.87,6.08],[515.86,15.21],[515.85,10.85]],[[515.91,2.46],[515.93,3.88],[515.95,9.84],[515.97,13.72],[515.98,22.35]]]
["binance-futures","BNBUSDT",1723707661388,[[515.78,0.12],[515.77,0.78],[515.76,0.78],[515.75,9.64],[515.74,3.38]],[[515.79,13.66],[515.8,0.78],[515.81,0.78],[515.82,4.65],[515.83,12.19]]]
["binance-futures","BNBUSDT",1723707703577,[[515.87,11.49],[515.85,0.78],[515.84,5.16],[515.83,5.64],[515.82,1.54]],[[515.88,10.29],[515.89,3.06],[515.9,10.77],[515.91,8.13],[515.92,15.08]]]
["binance-futures","BNBUSDT",1723707744397,[[515.96,11.52],[515.95,9.31],[515.94,27.23],[515.93,29.23],[515.92,11.79]],[[515.97,0.49],[516.01,2.89],[516.03,2.28],[516.04,2.58],[516.05,0.8]]]
["binance-futures","BNBUSDT",1723707819321,[[516.48,12.81],[516.47,7.42],[516.46,14.28],[516.45,12.2],[516.44,0.82]],[[516.49,1.85],[516.5,0.78],[516.51,2.59],[516.52,8.49],[516.54,1.42]]]
["binance-futures","BNBUSDT",1723707861286,[[516.71,14.17],[516.7,0.78],[516.69,4.55],[516.68,3.41],[516.67,5.8]],[[516.72,15.77],[516.73,13.15],[516.74,7.21],[516.75,10.79],[516.76,3.05]]]
["binance-futures","BNBUSDT",1723707883076,[[516.8,39.71],[516.79,17.03],[516.78,17.63],[516.77,21.92],[516.76,10.52]],[[516.81,1.27],[516.82,0.01],[516.83,0.02],[516.84,0.03],[516.85,0.34]]]
["binance-futures","BNBUSDT",1723707916091,[[516.78,9.49],[516.77,0.77],[516.76,5.46],[516.75,12.07],[516.74,10.89]],[[516.79,6.11],[516.8,1.89],[516.81,10.89],[516.82,12.19],[516.83,4.85]]]
["binance-futures","BNBUSDT",1723708002939,[[516.27,6.97],[516.24,0.77],[516.23,21.25],[516.22,9.62],[516.21,1.01]],[[516.28,14.94],[516.3,11.74],[516.31,16.2],[516.32,2.06],[516.33,0.77]]]
["binance-futures","BNBUSDT",1723708024552,[[516.34,0.61],[516.32,0.35],[516.31,0.01],[516.3,1.16],[516.29,0.04]],[[516.35,37.86],[516.36,13.71],[516.37,9.34],[516.38,10.63],[516.39,26.05]]]
["binance-futures","BNBUSDT",1723708066498,[[516.33,9.89],[516.31,5.42],[516.3,8.39],[516.29,4.52],[516.28,6.34]],[[516.34,5.74],[516.35,6.63],[516.37,2.57],[516.38,12.44],[516.58,8.92]]]
["binance-futures","BNBUSDT",1723708127007,[[516.43,0.55],[516.41,5.74],[516.4,0.77],[516.39,4.41],[516.38,7.63]],[[516.44,22.34],[516.45,0.77],[516.46,7.18],[516.47,12.11],[516.48,20.83]]]
["binance-futures","BNBUSDT",1723708171076,[[516.33,0.65],[516.29,30.12],[516.28,0.77],[516.27,2.42],[516.26,2.79]],[[516.34,65.96],[516.35,7.03],[516.36,20.92],[516.37,24.69],[516.38,15.35]]]
["binance-futures","BNBUSDT",1723708208735,[[516.37,23.25],[516.36,2.71],[516.35,11.9],[516.34,25.42],[516.33,14.23]],[[516.38,1.89],[516.39,24.36],[516.41,0.01],[516.42,0.81],[516.43,0.77]]]
["binance-futures","BNBUSDT",1723708233982,[[516.45,2.51],[516.44,3.98],[516.43,1.93],[516.42,3.04],[516.41,8.5]],[[516.46,25.17],[516.47,25.99],[516.48,14.48],[516.49,9.38],[516.5,0.77]]]
["binance-futures","BNBUSDT",1723708322123,[[516.97,13.24],[516.96,2.83],[516.95,4.44],[516.94,0.81],[516.93,5.38]],[[516.98,7.38],[516.99,16.8],[517.0,6.67],[517.01,12.75],[517.02,8.06]]]
["binance-futures","BNBUSDT",1723708363444,[[517.07,11.6],[517.06,0.77],[517.05,2.2],[517.04,4.84],[517.03,7.73]],[[517.08,1.23],[517.09,0.02],[517.1,1.97],[517.11,4.23],[517.12,8.83]]]
["binance-futures","BNBUSDT",1723708385159,[[517.04,11.44],[517.03,0.77],[517.02,0.77],[517.01,7.03],[517.0,4.99]],[[517.05,8.5],[517.06,0.18],[517.07,3.83],[517.08,10.22],[517.09,15.5]]]
["binance-futures","BNBUSDT",1723708425244,[[516.71,13.4],[516.7,0.82],[516.69,0.77],[516.68,6.41],[516.67,13.86]],[[516.72,6.15],[516.73,4.29],[516.74,6.82],[516.75,15.09],[516.76,10.21]]]
["binance-futures","BNBUSDT",1723708508293,[[517.04,7.21],[517.01,3.76],[517.0,21.32],[516.99,26.85],[516.98,20.25]],[[517.05,17.7],[517.06,0.21],[517.07,0.21],[517.08,11.36],[517.09,9.97]]]
["binance-futures","BNBUSDT",1723708539744,[[517.27,30.42],[517.26,4.67],[517.25,27.57],[517.24,22.22],[517.23,19.83]],[[517.28,5.85],[517.29,0.07],[517.3,0.49],[517.31,2.49],[517.32,1.54]]]
["binance-futures","BNBUSDT",1723708587887,[[517.79,35.18],[517.78,25.3],[517.77,35.05],[517.76,4.27],[517.75,10.95]],[[517.8,98.2],[517.81,0.14],[517.83,0.36],[517.84,1.66],[517.85,0.48]]]
["binance-futures","BNBUSDT",1723708651152,[[517.5,29.11],[517.48,6.98],[517.47,9.78],[517.46,16.59],[517.44,4.54]],[[517.51,8.45],[517.53,0.77],[517.54,10.34],[517.55,18.47],[517.56,15.88]]]
["binance-futures","BNBUSDT",1723708696972,[[516.98,31.69],[516.97,0.01],[516.96,0.09],[516.94,1.22],[516.93,6.82]],[[516.99,9.16],[517.01,0.77],[517.02,1.12],[517.03,5.64],[517.04,2.28]]]
["binance-futures","BNBUSDT",1723708720513,[[517.29,2.24],[517.28,1.89],[517.27,24.18],[517.26,28.84],[517.25,14.47]],[[517.3,34.17],[517.31,0.8],[517.32,5.93],[517.33,9.09],[517.34,18.26]]]
["binance-futures","BNBUSDT",1723708762852,[[517.29,25.76],[517.28,7.8],[517.27,28.7],[517.26,29.73],[517.25,8.38]],[[517.3,6.65],[517.31,0.77],[517.32,132.04],[517.33,12.59],[517.36,1.89]]]
["binance-futures","BNBUSDT",1723708843080,[[517.46,32.6],[517.45,27.17],[517.44,15.68],[517.43,28.2],[517.42,30.06]],[[517.47,0.01],[517.48,0.05],[517.49,0.01],[517.5,0.47],[517.51,0.01]]]
["binance-futures","BNBUSDT",1723708861367,[[517.4,6.55],[517.39,1.73],[517.36,4.63],[517.35,6.44],[517.33,27.21]],[[517.41,37.96],[517.42,4.18],[517.43,9.67],[517.44,31.26],[517.45,35.19]]]
["binance-futures","BNBUSDT",1723708896105,[[517.56,4.98],[517.54,1.96],[517.53,5.16],[517.52,2.69]],[[517.57,15.45],[517.58,0.77],[517.59,3.23],[517.6,18.76],[517.61,26.62]]]
["binance-futures","BNBUSDT",1723708933530,[[517.54,0.01],[517.53,0.34],[517.52,3.06],[517.51,0.77],[517.5,0.77]],[[517.55,17.03],[517.57,2.66],[517.58,16.57],[517.59,21.92],[517.6,11.51]]]
["binance-futures","BNBUSDT",1723708979013,[[516.92,0.08],[516.88,9.15],[516.87,12.66],[516.86,9.88],[516.83,13.01]],[[516.93,17.04],[516.94,5.83],[516.95,2.52],[516.96,3.66],[516.97,46.95]]]
["binance-futures","BNBUSDT",1723709035012,[[516.6,7.98],[516.59,3.74],[516.58,9.56],[516.57,9.56],[516.56,2.66]],[[516.61,23.09],[516.62,7.71],[516.64,22.5],[516.65,14.42],[516.66,6.7]]]
["binance-futures","BNBUSDT",1723709102260,[[516.35,28.26],[516.34,5.69],[516.33,6.61],[516.32,3.2],[516.3,0.37]],[[516.36,1.2],[516.37,0.04],[516.39,3.67],[516.41,1.95],[516.42,19.23]]]
["binance-futures","BNBUSDT",1723709141179,[[515.97,3.37],[515.96,7.56],[515.95,14.24],[515.89,2.47],[515.88,6.8]],[[515.98,2.56],[515.99,2.82],[516.0,6.08],[516.02,7.31],[516.03,0.49]]]
["binance-futures","BNBUSDT",1723709176386,[[516.53,48.7],[516.52,0.09],[516.51,0.08],[516.5,2.66],[516.49,2.4]],[[516.54,0.49],[516.56,0.09],[516.57,0.03],[516.58,2.2],[516.59,1.25]]]
["binance-futures","BNBUSDT",1723709198407,[[516.76,7.19],[516.74,0.45],[516.73,0.05],[516.72,0.37]],[[516.77,11.4],[516.78,3.2],[516.79,1.16],[516.8,1.8],[516.81,32.9]]]
["binance-futures","BNBUSDT",1723709237198,[[516.69,10.02],[516.68,0.77],[516.67,4.77],[516.66,3.82],[516.65,0.77]],[[516.7,7.74],[516.71,1.25],[516.72,0.77],[516.73,0.77],[516.74,2.66]]]
["binance-futures","BNBUSDT",1723709326705,[[516.23,6.69],[516.21,0.77],[516.2,0.96],[516.19,0.41],[516.18,2.13]],[[516.24,0.21],[516.25,0.77],[516.27,8.62],[516.28,5.18],[516.29,0.77]]]
["binance-futures","BNBUSDT",1723709358446,[[516.22,10.63],[516.21,0.77],[516.2,0.92],[516.19,0.81],[516.18,3.44]],[[516.23,2.47],[516.24,0.03],[516.25,3.23],[516.26,3.24],[516.27,5.12]]]
["binance-futures","BNBUSDT",1723709403785,[[516.34,1.2],[516.33,0.31],[516.31,0.77],[516.3,0.03],[516.28,6.75]],[[516.35,2.72],[516.36,3.14],[516.37,2.57],[516.38,2.79],[516.39,11.23]]]
["binance-futures","BNBUSDT",1723709453687,[[515.56,5.39],[515.55,0.77],[515.54,1.89],[515.53,0.77],[515.52,1.77]],[[515.57,3.97],[515.59,0.81],[515.6,14.39],[515.61,6.45],[515.62,9.29]]]
["binance-futures","BNBUSDT",1723709512751,[[515.54,4.12],[515.53,0.77],[515.52,1.89],[515.51,4.03],[515.5,0.39]],[[515.55,2.78],[515.56,0.11],[515.57,1.32],[515.58,14.61],[515.59,14.55]]]
["binance-futures","BNBUSDT",1723709548713,[[515.87,9.54],[515.86,0.77],[515.85,0.77],[515.84,3.73],[515.83,4.34]],[[515.88,5.76],[515.9,0.22],[515.91,1.62],[515.92,0.81],[515.93,4.24]]]
["binance-futures","BNBUSDT",1723709622179,[[516.41,1.95],[516.39,0.77],[516.37,1.89],[516.36,2.69],[516.22,7.62]],[[516.42,8.68],[516.43,7.51],[516.45,0.78],[516.46,0.58],[516.47,0.86]]]
["binance-futures","BNBUSDT",1723709665207,[[516.39,8.31],[516.38,1.6],[516.37,8.38],[516.36,10.58],[516.35,6.18]],[[516.4,1.44],[516.41,0.38],[516.42,1.27],[516.43,1.93],[516.44,1.14]]]
["binance-futures","BNBUSDT",1723709696650,[[516.48,27.1],[516.47,10.95],[516.46,9.78],[516.45,4.56],[516.44,2.23]],[[516.49,1.11],[516.5,0.05],[516.51,2.2],[516.52,3.16],[516.53,4.84]]]
["binance-futures","BNBUSDT",1723709735464,[[516.77,16.08],[516.76,3.95],[516.75,4.48],[516.74,0.67],[516.73,0.77]],[[516.78,0.76],[516.79,0.01],[516.8,30.61],[516.81,3.24],[516.82,2.11]]]
["binance-futures","BNBUSDT",1723709775194,[[517.06,0.55],[517.05,0.95],[517.03,0.77],[517.02,1.89],[517.01,0.81]],[[517.07,10.13],[517.08,2.09],[517.09,0.77],[517.1,0.01],[517.13,11.16]]]
["binance-futures","BNBUSDT",1723709841774,[[517.16,4.06],[517.15,3.08],[517.14,1.89],[517.13,9.72],[517.12,5.07]],[[517.17,36.72],[517.19,0.97],[517.2,2.45],[517.21,3.32],[517.22,0.09]]]
["binance-futures","BNBUSDT",1723709904272,[[517.29,25.82],[517.28,3.5],[517.27,3.74],[517.26,11.62],[517.25,7.88]],[[517.3,0.01],[517.31,0.01],[517.33,0.86],[517.35,1.44],[517.36,7.36]]]
["binance-futures","BNBUSDT",1723709925622,[[517.34,8.48],[517.33,0.77],[517.32,1.06],[517.31,6.72],[517.3,12.37]],[[517.35,0.7],[517.36,0.26],[517.37,0.75],[517.39,2.53],[517.41,0.93]]]
["binance-futures","BNBUSDT",1723709994112,[[516.95,7.83],[516.94,0.77],[516.93,2.66],[516.92,14.73],[516.91,5.61]],[[516.96,0.82],[516.97,0.94],[516.98,10.21],[516.99,21.25],[517.0,438.7]]]
["binance-futures","BNBUSDT",1723710035032,[[517.49,2.7],[517.48,0.77],[517.47,0.77],[517.46,9.81],[517.45,12.2]],[[517.5,5.91],[517.51,0.1],[517.52,0.78],[517.53,4.17],[517.54,5.22]]]
["binance-futures","BNBUSDT",1723710057133,[[517.54,0.87],[517.53,0.77],[517.52,5.69],[517.51,7.09],[517.5,6.14]],[[517.55,7.5],[517.56,5.04],[517.58,0.78],[517.59,0.78],[517.6,2.54]]]
["binance-futures","BNBUSDT",1723710143132,[[517.55,13.56],[517.54,7.35],[517.53,13.58],[517.52,8.27],[517.51,29.62]],[[517.56,8.19],[517.58,0.03],[517.59,0.03],[517.6,1.9],[517.61,1.18]]]
["binance-futures","BNBUSDT",1723710187123,[[517.59,21.94],[517.58,4.59],[517.57,0.81],[517.56,1.55],[517.55,4.39]],[[517.6,34.53],[517.61,0.77],[517.62,0.77],[517.63,1.14],[517.64,4.6]]]
["binance-futures","BNBUSDT",1723710217519,[[517.64,50.75],[517.63,13.79],[517.62,19.01],[517.61,8.71],[517.6,7.78]],[[517.65,2.93],[517.7,0.77],[517.71,2.84],[517.75,13.79],[517.76,26.38]]]
["binance-futures","BNBUSDT",1723710261693,[[517.73,13.66],[517.72,4.85],[517.71,7.51],[517.7,6.25],[517.69,13.27]],[[517.74,18.77],[517.75,15.39],[517.76,4.55],[517.77,3.86],[517.78,1.56]]]
["binance-futures","BNBUSDT",1723710291946,[[517.97,1.52],[517.96,0.58],[517.95,4.44],[517.94,0.08]],[[517.98,33.81],[517.99,22.32],[518.0,17.22],[518.01,7.84],[518.02,13.53]]]
["binance-futures","BNBUSDT",1723710368600,[[517.94,26.63],[517.93,8.77],[517.92,5.28],[517.91,4.7],[517.9,24.01]],[[517.95,0.28],[517.97,0.03],[517.98,2.84],[517.99,4.61],[518.0,2.46]]]
["binance-futures","BNBUSDT",1723710393475,[[517.95,1.25],[517.94,18.1],[517.93,13.82],[517.92,11.49],[517.91,16.74]],[[517.96,16.37],[517.97,11.17],[517.98,20.38],[517.99,19.7],[518.0,8.31]]]
["binance-futures","BNBUSDT",1723710467735,[[517.53,0.44],[517.52,1.92],[517.51,0.78],[517.5,6.17],[517.49,1.07]],[[517.54,16.88],[517.55,0.77],[517.56,0.77],[517.57,1.4],[517.58,3.24]]]
["binance-futures","BNBUSDT",1723710510501,[[517.56,44.09],[517.55,40.87],[517.54,27.48],[517.53,32.48],[517.52,22.43]],[[517.57,0.19],[517.6,0.03],[517.61,5.95],[517.62,13.04],[517.63,2.57]]]
["binance-futures","BNBUSDT",1723710556336,[[517.86,8.59],[517.85,9.5],[517.84,11.8],[517.83,8.24],[517.82,3.05]],[[517.87,14.7],[517.88,0.79],[517.89,0.79],[517.9,15.31],[517.91,10.88]]]
["binance-futures","BNBUSDT",1723710581663,[[517.79,11.19],[517.78,14.4],[517.77,17.47],[517.76,26.94],[517.75,21.64]],[[517.8,13.47],[517.81,9.72],[517.82,10.6],[517.83,15.59],[517.84,20.98]]]
["binance-futures","BNBUSDT",1723710621237,[[517.72,56.88],[517.71,30.7],[517.7,46.75],[517.69,31.34],[517.68,22.57]],[[517.73,0.43],[517.74,0.54],[517.76,7.8],[517.8,9.88],[517.82,1.94]]]
["binance-futures","BNBUSDT",1723710683575,[[517.93,2.98],[517.91,11.14],[517.9,23.46],[517.89,19.95],[517.75,20.41]],[[517.94,11.89],[517.95,0.85],[517.96,6.43],[517.97,12.37],[517.98,16.02]]]
["binance-futures","BNBUSDT",1723710724562,[[518.15,7.52],[518.11,0.05],[518.1,13.03],[518.09,1.0],[518.08,3.0]],[[518.16,32.1],[518.17,19.69],[518.18,33.03],[518.19,25.66],[518.2,5.44]]]
["binance-futures","BNBUSDT",1723710762241,[[518.56,19.23],[518.55,0.89],[518.54,0.8],[518.53,0.77],[518.52,0.77]],[[518.57,9.76],[518.58,6.41],[518.59,5.71],[518.6,6.88],[518.61,0.77]]]
["binance-futures","BNBUSDT",1723710828257,[[518.63,5.18],[518.62,0.77],[518.61,6.23],[518.6,12.11],[518.59,0.81]],[[518.64,17.57],[518.65,22.17],[518.66,13.12],[518.67,8.38],[518.68,16.85]]]
["binance-futures","BNBUSDT",1723710852240,[[518.65,5.02],[518.64,0.62],[518.63,1.19],[518.61,3.7],[518.6,15.66]],[[518.66,20.49],[518.67,0.77],[518.68,0.39],[518.69,1.13],[518.7,1.89]]]
["binance-futures","BNBUSDT",1723710890259,[[518.32,12.99],[518.31,0.07],[518.3,2.61],[518.29,0.19],[518.28,0.05]],[[518.33,18.82],[518.35,14.47],[518.36,25.18],[518.37,18.97],[518.41,19.72]]]
["binance-futures","BNBUSDT",1723710957098,[[518.57,12.43],[518.56,0.77],[518.55,12.37],[518.54,6.76],[518.53,4.44]],[[518.58,7.09],[518.59,0.77],[518.6,7.88],[518.61,8.32],[518.62,5.97]]]
["binance-futures","BNBUSDT",1723710997650,[[518.8,0.57],[518.79,0.01],[518.77,2.28],[518.75,24.74],[518.74,28.47]],[[518.81,35.23],[518.82,8.63],[518.83,10.01],[518.84,3.25],[518.85,0.78]]]
["binance-futures","BNBUSDT",1723711017697,[[518.73,12.66],[518.72,19.23],[518.71,5.43],[518.7,0.02],[518.69,0.04]],[[518.74,17.41],[518.75,0.77],[518.76,4.38],[518.77,0.93],[518.78,5.41]]]
["binance-futures","BNBUSDT",1723711053621,[[519.04,73.09],[519.03,1.42],[519.02,9.09],[519.01,19.16],[519.0,11.56]],[[519.05,6.55],[519.09,0.77],[519.1,1.22],[519.14,3.81],[519.22,25.38]]]
["binance-futures","BNBUSDT",1723711094582,[[519.14,75.42],[519.13,6.2],[519.12,25.99],[519.11,15.59],[519.1,10.28]],[[519.15,7.63],[519.16,1.25],[519.17,1.96],[519.18,1.92],[519.2,5.05]]]
["binance-futures","BNBUSDT",1723711176610,[[518.96,0.01],[518.95,0.01],[518.94,0.64],[518.9,37.83],[518.88,2.02]],[[518.97,21.59],[518.98,6.21],[518.99,7.74],[519.0,18.45],[519.01,12.84]]]
["binance-futures","BNBUSDT",1723711213218,[[519.08,8.82],[519.07,9.02],[519.06,10.85],[519.05,14.95],[519.04,12.22]],[[519.09,12.13],[519.1,2.97],[519.11,0.81],[519.12,0.19],[519.13,2.77]]]
["binance-futures","BNBUSDT",1723711244827,[[519.0,137.76],[518.99,0.82],[518.98,2.66],[518.97,5.75],[518.94,0.82]],[[519.01,9.98],[519.02,5.72],[519.03,9.6],[519.04,7.65],[519.05,5.27]]]
["binance-futures","BNBUSDT",1723711326244,[[519.25,0.5],[519.24,1.98],[519.23,0.77],[519.22,5.89],[519.21,3.99]],[[519.26,17.78],[519.27,0.97],[519.28,1.6],[519.29,0.77],[519.3,2.66]]]
["binance-futures","BNBUSDT",1723711367907,[[519.47,8.32],[519.46,0.02],[519.45,6.74],[519.44,13.04],[519.43,1.39]],[[519.48,17.23],[519.49,10.12],[519.5,16.21],[519.51,2.05],[519.52,0.18]]]
["binance-futures","BNBUSDT",1723711387644,[[519.75,0.04],[519.74,5.36],[519.73,5.98],[519.72,6.77],[519.56,32.05]],[[519.76,29.07],[519.77,5.82],[519.78,5.05],[519.8,2.46],[519.81,5.64]]]
["binance-futures","BNBUSDT",1723711475969,[[519.66,2.34],[519.65,0.77],[519.64,5.14],[519.63,9.6],[519.55,18.77]],[[519.67,20.57],[519.68,10.73],[519.69,5.7],[519.7,6.19],[519.71,0.81]]]
["binance-futures","BNBUSDT",1723711520438,[[519.63,24.41],[519.62,3.21],[519.61,3.09],[519.6,1.39],[519.59,1.53]],[[519.64,21.83],[519.66,0.77],[519.67,2.95],[519.68,4.81],[520.22,120.23]]]
["binance-futures","BNBUSDT",1723711545232,[[519.85,37.98],[519.84,40.53],[519.83,28.59],[519.82,29.04],[519.81,15.19]],[[519.86,0.09],[519.87,1.58],[519.88,0.02],[519.89,101.46],[519.9,0.8]]]
["binance-futures","BNBUSDT",1723711583949,[[519.97,13.59],[519.96,14.68],[519.95,17.92],[519.94,29.95],[519.85,12.18]],[[519.98,22.84],[519.99,24.8],[520.02,2.08],[520.03,0.1],[520.04,3.24]]]
["binance-futures","BNBUSDT",1723711645384,[[520.18,14.72],[520.17,26.21],[520.16,6.1],[520.15,0.79],[520.14,3.55]],[[520.19,7.67],[520.2,7.61],[520.21,9.99],[520.22,20.4],[520.23,10.7]]]
["binance-futures","BNBUSDT",1723711686428,[[520.16,6.72],[520.15,6.36],[520.06,13.19],[519.99,20.08],[519.91,15.39]],[[520.17,31.19],[520.18,24.98],[520.19,21.04],[520.2,18.0],[520.21,27.55]]]
["binance-futures","BNBUSDT",1723711728652,[[519.94,7.6],[519.93,11.37],[519.92,16.45],[519.91,10.69],[519.9,15.13]],[[519.95,17.39],[519.96,13.44],[519.97,7.02],[519.98,16.57],[519.99,26.43]]]
["binance-futures","BNBUSDT",1723711793514,[[519.65,9.88],[519.63,12.85],[519.62,11.74],[519.61,9.57],[518.75,13.62]],[[519.66,16.84],[519.67,0.77],[519.68,7.67],[519.69,20.26],[519.7,12.91]]]
["binance-futures","BNBUSDT",1723711835515,[[519.29,14.17],[519.27,4.9],[519.26,4.9],[519.25,8.64],[518.95,12.9]],[[519.3,11.27],[519.31,2.07],[519.32,7.66],[519.33,14.92],[519.34,28.92]]]
["binance-futures","BNBUSDT",1723711881359,[[519.32,14.24],[519.31,19.04],[519.3,18.89],[519.29,23.28],[519.28,17.76]],[[519.33,9.34],[519.34,10.58],[519.36,5.41],[519.37,1.92],[519.38,7.56]]]
["binance-futures","BNBUSDT",1723711906207,[[519.58,11.53],[519.57,0.33],[519.56,11.17],[519.55,0.78],[519.54,0.81]],[[519.59,18.36],[519.6,3.07],[519.61,9.02],[519.62,39.74],[519.63,30.2]]]
["binance-futures","BNBUSDT",1723712007487,[[519.89,22.12],[519.87,9.91],[519.86,7.67],[519.85,0.82],[519.84,2.99]],[[519.9,23.42],[519.91,7.47],[519.92,16.94],[519.93,23.54],[519.94,9.8]]]
["binance-futures","BNBUSDT",1723712033522,[[519.85,33.74],[519.84,3.69],[519.83,31.03],[519.82,14.74],[519.81,4.31]],[[519.86,40.96],[519.87,0.77],[519.89,7.27],[519.9,7.58],[519.91,14.16]]]
["binance-futures","BNBUSDT",1723712083925,[[519.84,12.48],[519.83,9.82],[519.82,32.68],[519.81,2.52],[519.8,33.36]],[[519.85,4.97],[519.86,2.66],[519.87,3.28],[519.88,0.77],[519.89,0.79]]]
["binance-futures","BNBUSDT",1723712135293,[[520.08,6.14],[520.06,6.85],[520.05,5.93],[520.04,12.75],[520.0,48.96]],[[520.09,19.09],[520.1,1.2],[520.11,0.81],[520.12,0.79],[520.13,1.17]]]
["binance-futures","BNBUSDT",1723712195881,[[519.98,13.74],[519.97,7.87],[519.96,0.77],[519.95,12.25],[519.94,20.69]],[[519.99,3.31],[520.0,7.2],[520.01,7.2],[520.03,31.12],[520.04,27.52]]]
["binance-futures","BNBUSDT",1723712242148,[[519.98,11.65],[519.97,10.42],[519.96,12.98],[519.95,19.44],[519.94,12.35]],[[519.99,9.39],[520.0,0.6],[520.01,0.85],[520.02,0.56],[520.03,6.35]]]
["binance-futures","BNBUSDT",1723712273345,[[520.07,17.91],[520.05,0.77],[520.04,24.56],[520.03,11.34],[520.02,16.71]],[[520.08,23.81],[520.09,3.07],[520.1,5.33],[520.11,3.3],[520.12,3.93]]]
["binance-futures","BNBUSDT",1723712373832,[[519.98,7.79],[519.97,3.27],[519.96,4.07]],[[520.0,34.59],[520.01,17.98],[520.02,7.74],[520.03,14.12],[520.04,37.31]]]
["binance-futures","BNBUSDT",1723712410258,[[520.01,14.6],[519.99,0.1],[519.98,6.51],[519.97,27.5],[519.96,11.52]],[[520.02,14.69],[520.03,3.03],[520.04,28.69],[520.05,17.65],[520.06,30.85]]]
["binance-futures","BNBUSDT",1723712431583,[[520.02,12.08],[520.01,20.75],[520.0,14.04],[519.99,13.42],[519.98,22.32]],[[520.03,50.01],[520.04,20.56],[520.05,0.77],[520.06,14.15],[520.07,16.14]]]
["binance-futures","BNBUSDT",1723712472035,[[519.96,22.75],[519.95,20.55],[519.93,0.23],[519.92,43.29],[519.91,5.48]],[[519.97,4.41],[519.98,12.13],[519.99,0.77],[520.0,30.85],[520.01,48.37]]]
["binance-futures","BNBUSDT",1723712549341,[[520.23,42.47],[520.22,45.12],[520.21,75.31],[520.2,2.18],[520.18,4.75]],[[520.24,9.02],[520.25,10.05],[520.26,23.96],[520.28,0.88],[520.29,0.94]]]
["binance-futures","BNBUSDT",1723712567514,[[520.28,29.31],[520.27,19.27],[520.26,43.23],[520.25,37.99],[520.24,20.98]],[[520.29,10.78],[520.3,0.77],[520.31,20.26],[520.32,15.29],[520.33,17.12]]]
["binance-futures","BNBUSDT",1723712603777,[[520.18,26.04],[520.17,1.15],[520.16,0.77],[520.15,5.15],[520.14,10.02]],[[520.19,0.9],[520.21,15.51],[520.22,14.93],[520.23,16.82],[520.24,16.93]]]
["binance-futures","BNBUSDT",1723712661897,[[520.26,11.24],[520.25,1.75],[520.24,0.77],[520.23,5.89],[520.22,8.66]],[[520.27,39.04],[520.28,0.01],[520.3,2.75],[520.31,0.42],[520.58,11.48]]]
["binance-futures","BNBUSDT",1723712703360,[[520.15,23.39],[520.14,13.45],[520.13,29.78],[520.12,27.22],[520.11,30.07]],[[520.16,45.46],[520.17,11.17],[520.19,0.38],[520.2,0.38],[520.21,11.57]]]
["binance-futures","BNBUSDT",1723712737906,[[520.13,0.1],[520.12,0.01],[520.11,0.09],[520.1,0.58],[520.09,2.7]],[[520.14,60.98],[520.15,27.73],[520.16,5.06],[520.18,8.19],[520.19,2.73]]]
["binance-futures","BNBUSDT",1723712759233,[[520.16,7.08],[520.14,28.61],[520.13,24.73],[520.12,60.22],[520.11,38.38]],[[520.17,28.24],[520.18,0.02],[520.2,0.38],[520.21,0.05],[520.22,1.34]]]
["binance-futures","BNBUSDT",1723712828203,[[519.43,0.4],[519.41,18.9],[519.4,10.21],[519.39,0.81]],[[519.44,15.99],[519.45,5.41],[519.46,5.47],[519.48,2.59],[519.5,8.93]]]
["binance-futures","BNBUSDT",1723712846040,[[519.48,13.26],[519.47,2.93],[519.46,4.03],[519.45,8.78],[519.44,2.34]],[[519.49,7.22],[519.5,0.01],[519.52,0.03],[519.53,2.87],[519.54,0.5]]]
["binance-futures","BNBUSDT",1723712887219,[[519.4,0.4],[519.39,9.05],[519.38,3.55],[519.37,5.81],[519.35,20.3]],[[519.41,11.64],[519.42,0.77],[519.43,4.85],[519.44,5.65],[519.45,10.8]]]
["binance-futures","BNBUSDT",1723712928140,[[519.31,5.74],[519.3,2.91],[519.29,10.17]],[[519.32,27.56],[519.33,12.42],[519.34,8.08],[519.35,0.77],[519.36,0.77]]]
["binance-futures","BNBUSDT",1723713002534,[[519.29,11.82],[519.28,10.19],[519.27,4.93],[519.26,33.64],[519.25,26.18]],[[519.3,10.44],[519.31,0.81],[519.32,1.9],[519.33,0.77],[519.34,0.77]]]
["binance-futures","BNBUSDT",1723713026999,[[519.32,15.43],[519.31,6.03],[519.3,25.34],[519.29,24.67],[519.28,16.32]],[[519.33,2.59],[519.34,3.4],[519.35,11.27],[519.36,2.3],[519.37,0.77]]]
["binance-futures","BNBUSDT",1723713086641,[[519.37,9.97],[519.36,1.88],[519.35,16.82],[519.34,24.17],[519.33,14.42]],[[519.38,43.2],[519.39,12.8],[519.4,0.77],[519.41,22.28],[519.42,14.33]]]
["binance-futures","BNBUSDT",1723713156237,[[519.94,34.03],[519.93,24.72],[519.92,2.9],[519.91,36.46],[519.9,22.82]],[[519.95,0.01],[519.96,0.04],[519.97,0.01],[519.98,9.57],[519.99,18.63]]]
["binance-futures","BNBUSDT",1723713196485,[[519.86,21.62],[519.85,0.77],[519.84,0.84],[519.83,2.82],[519.82,0.77]],[[519.87,0.9],[519.88,1.21],[519.89,4.67],[519.9,5.48],[519.91,13.48]]]
["binance-futures","BNBUSDT",1723713227313,[[519.78,10.42],[519.77,0.78],[519.76,0.85],[519.75,0.78],[519.74,9.32]],[[519.79,289.81],[519.8,0.78],[519.81,0.77],[519.82,1.58],[519.83,1.15]]]
["binance-futures","BNBUSDT",1723713275835,[[519.69,25.42],[519.68,1.82],[519.67,2.9],[519.66,2.2],[519.65,16.63]],[[519.7,5.05],[519.71,4.32],[519.72,0.21],[519.73,3.6],[519.74,4.75]]]
["binance-futures","BNBUSDT",1723713359643,[[520.1,199.1],[520.09,0.8],[520.08,0.27],[520.07,0.83],[520.06,10.09]],[[520.11,16.65],[520.12,7.7],[520.13,11.95],[520.15,7.69],[520.16,23.69]]]
["binance-futures","BNBUSDT",1723713380317,[[520.26,13.29],[520.25,7.74],[520.24,25.69],[520.23,32.19],[520.22,35.47]],[[520.27,0.38],[520.28,0.84],[520.29,0.94],[520.3,6.88],[520.31,4.36]]]
["binance-futures","BNBUSDT",1723713422840,[[520.17,34.53],[520.16,17.47],[520.15,17.04],[520.14,19.59],[520.13,7.71]],[[520.18,3.81],[520.2,0.92],[520.21,0.04],[520.23,3.99],[520.24,3.71]]]
["binance-futures","BNBUSDT",1723713466367,[[520.16,3.94],[520.14,0.04],[520.12,4.07],[520.11,0.96]],[[520.17,29.04],[520.18,2.16],[520.19,22.34],[520.2,26.6],[520.21,18.6]]]
["binance-futures","BNBUSDT",1723713522164,[[520.15,19.89],[520.14,16.11],[520.13,20.12],[520.12,17.74],[520.11,26.14]],[[520.16,9.11],[520.18,14.6],[520.19,29.69],[520.2,0.1],[520.21,0.04]]]
["binance-futures","BNBUSDT",1723713582221,[[520.08,13.38],[520.07,18.67],[520.06,6.23],[520.05,0.77],[520.04,12.66]],[[520.09,15.26],[520.11,16.24],[520.12,13.58],[520.13,3.41],[520.14,5.85]]]
["binance-futures","BNBUSDT",1723713658883,[[520.21,0.82],[520.2,5.43],[520.19,2.84],[520.18,0.17],[520.15,15.02]],[[520.22,28.16],[520.23,9.49],[520.24,22.64],[520.25,15.05],[520.26,9.95]]]
["binance-futures","BNBUSDT",1723713705761,[[520.23,32.87],[520.22,30.5],[520.21,35.87],[520.2,25.84],[520.19,37.45]],[[520.24,1.85],[520.27,0.19],[520.28,0.61],[520.3,0.99],[520.33,1.98]]]
["binance-futures","BNBUSDT",1723713749701,[[520.31,6.47],[520.29,2.93],[520.28,6.54],[520.27,5.97],[520.26,14.64]],[[520.32,7.18],[520.33,4.6],[520.34,2.88],[520.35,5.22],[520.37,3.39]]]
["binance-futures","BNBUSDT",1723713774098,[[520.09,12.76],[520.08,1.91],[520.06,3.02],[520.05,3.26],[520.04,9.87]],[[520.1,8.62],[520.11,0.77],[520.12,2.93],[520.13,2.93],[520.14,1.3]]]
["binance-futures","BNBUSDT",1723713817835,[[520.15,4.8],[520.14,9.35],[520.13,9.9],[520.12,6.29],[520.1,36.64]],[[520.16,14.59],[520.17,2.16],[520.19,0.77],[520.2,15.36],[520.51,1.26]]]
["binance-futures","BNBUSDT",1723713893934,[[520.2,14.47],[520.19,3.32],[520.18,30.25],[520.17,2.33],[520.16,0.77]],[[520.21,14.54],[520.24,2.25],[520.25,2.3],[520.26,0.84],[520.27,5.69]]]
["binance-futures","BNBUSDT",1723713952136,[[520.25,7.13],[520.24,14.77],[520.23,5.54],[520.22,2.16],[520.21,9.52]],[[520.26,21.35],[520.27,8.85],[520.28,32.42],[520.29,20.69],[520.3,27.49]]]
["binance-futures","BNBUSDT",1723714001320,[[520.0,18.4],[519.99,0.78],[519.98,2.33],[519.95,1.0],[519.94,16.77]],[[520.01,24.38],[520.02,26.57],[520.03,39.47],[520.04,24.57],[520.05,14.62]]]
["binance-futures","BNBUSDT",1723714057482,[[519.89,8.32],[519.88,1.11],[519.86,0.77],[519.85,6.88],[519.84,9.24]],[[519.9,17.92],[519.91,8.6],[519.92,17.94],[519.93,28.29],[519.94,22.81]]]
["binance-futures","BNBUSDT",1723714136485,[[520.07,29.43],[520.06,5.1],[520.05,0.77],[520.04,27.52],[520.03,4.09]],[[520.08,5.89],[520.1,1.92],[520.11,16.73],[520.12,8.66],[520.13,24.08]]]
["binance-futures","BNBUSDT",1723714193685,[[520.09,0.44],[520.08,8.9],[520.07,12.16],[520.06,25.2],[520.05,26.22]],[[520.1,26.06],[520.11,15.05],[520.12,7.84],[520.13,22.1],[520.14,3.0]]]
["binance-futures","BNBUSDT",1723714269630,[[520.01,15.02],[520.0,14.07],[519.99,30.78],[519.98,22.08],[519.97,29.09]],[[520.02,17.38],[520.03,14.73],[520.04,27.75],[520.05,31.46],[520.06,23.09]]]
["binance-futures","BNBUSDT",1723714329545,[[519.98,56.99],[519.97,37.95],[519.96,34.83],[519.95,17.28],[519.94,0.82]],[[519.99,6.09],[520.0,14.97],[520.02,0.78],[520.03,13.67],[520.04,22.42]]]
["binance-futures","BNBUSDT",1723714352859,[[519.96,18.78],[519.95,12.44],[519.94,28.5],[519.93,30.85],[519.92,54.54]],[[519.97,9.23],[519.98,16.54],[519.99,16.58],[520.0,20.13],[520.02,0.78]]]
["binance-futures","BNBUSDT",1723714401894,[[520.06,10.29],[520.05,6.62],[520.04,19.83],[520.03,32.91],[520.02,25.57]],[[520.07,22.95],[520.08,0.79],[520.09,2.29],[520.1,5.65],[520.11,0.07]]]
["binance-futures","BNBUSDT",1723714445322,[[520.35,44.55],[520.34,31.76],[520.33,24.86],[520.32,34.1],[520.31,34.09]],[[520.36,21.91],[520.37,5.44],[520.38,3.26],[520.39,3.49],[520.4,6.74]]]
["binance-futures","BNBUSDT",1723714534391,[[520.26,28.33],[520.25,0.77],[520.24,0.82],[520.23,18.37],[520.22,13.21]],[[520.27,2.3],[520.28,0.77],[520.29,24.42],[520.3,8.15],[520.31,14.14]]]
["binance-futures","BNBUSDT",1723714583611,[[520.0,17.94],[519.99,10.0],[519.98,4.26],[519.97,2.14],[519.96,4.89]],[[520.01,8.23],[520.02,15.95],[520.03,29.11],[520.04,42.4],[520.05,41.23]]]
["binance-futures","BNBUSDT",1723714612453,[[520.1,41.89],[520.09,23.86],[520.08,34.26],[520.07,25.57],[520.06,42.75]],[[520.11,1.13],[520.12,0.96],[520.13,0.56],[520.14,3.42],[520.15,2.74]]]
["binance-futures","BNBUSDT",1723714711334,[[519.93,0.99],[519.91,0.58],[519.9,1.28],[519.89,1.56],[519.88,23.88]],[[519.94,38.45],[519.95,0.92],[519.96,0.77],[519.97,1.3],[519.98,3.94]]]
["binance-futures","BNBUSDT",1723714761159,[[519.68,9.22],[519.67,0.07],[519.66,3.88],[519.63,5.29],[519.62,3.58]],[[519.69,77.81],[519.7,44.18],[519.71,36.3],[519.72,40.93],[519.73,5.6]]]
["binance-futures","BNBUSDT",1723714790554,[[519.78,20.21],[519.77,0.77],[519.76,16.68],[519.75,30.93],[519.74,25.11]],[[519.79,13.06],[519.8,31.58],[519.81,50.48],[519.82,34.11],[519.83,0.77]]]
["binance-futures","BNBUSDT",1723714841281,[[520.03,42.93],[520.02,39.42],[520.01,32.13],[520.0,28.59],[519.99,9.25]],[[520.04,0.01],[520.06,0.01],[520.07,0.77],[520.08,3.97],[520.09,1.31]]]
["binance-futures","BNBUSDT",1723714937031,[[520.02,2.37],[520.01,0.1],[520.0,1.2],[519.99,2.58],[519.98,7.6]],[[520.03,34.85],[520.04,34.74],[520.05,31.68],[520.06,52.52],[520.07,35.31]]]
["binance-futures","BNBUSDT",1723714958876,[[520.07,7.87],[520.05,9.8],[520.04,21.58],[520.03,44.89],[520.02,22.95]],[[520.08,18.76],[520.09,4.02],[520.1,7.07],[520.11,3.85],[520.12,6.06]]]
["binance-futures","BNBUSDT",1723714996094,[[520.35,4.72],[520.34,2.93],[520.33,18.81],[520.32,18.7],[520.31,15.27]],[[520.36,16.59],[520.37,2.92],[520.38,9.83],[520.39,54.34],[520.4,172.03]]]
["binance-futures","BNBUSDT",1723715063227,[[520.28,20.27],[520.27,0.77],[520.26,31.34],[520.25,29.17],[520.24,18.78]],[[520.29,9.16],[520.3,0.01],[520.31,0.03],[520.32,2.61],[520.33,1.29]]]
["binance-futures","BNBUSDT",1723715128624,[[520.27,15.86],[520.26,6.55],[520.25,12.7],[520.24,4.31],[520.23,0.77]],[[520.28,16.26],[520.29,8.49],[520.3,7.29],[520.31,23.83],[520.32,17.02]]]
["binance-futures","BNBUSDT",1723715153265,[[520.21,6.98],[520.2,10.4],[520.19,20.06],[520.18,35.83],[520.16,38.23]],[[520.22,40.92],[520.23,15.89],[520.24,4.83],[520.25,2.57],[520.26,6.93]]]
["binance-futures","BNBUSDT",1723715225815,[[520.22,46.57],[520.21,25.98],[520.2,28.66],[520.19,3.66],[520.18,24.32]],[[520.23,0.09],[520.24,1.52],[520.25,6.97],[520.26,1.75],[520.27,3.52]]]
["binance-futures","BNBUSDT",1723715271778,[[520.25,0.13],[520.22,2.69],[520.21,3.42],[520.2,2.18]],[[520.26,38.84],[520.27,2.55],[520.28,29.96],[520.29,26.07],[520.3,28.8]]]
["binance-futures","BNBUSDT",1723715308301,[[520.11,16.94],[520.1,5.91],[520.09,26.8],[520.08,32.51],[520.07,24.6]],[[520.12,1.32],[520.13,0.77],[520.14,14.96],[520.15,9.6],[520.16,3.57]]]
["binance-futures","BNBUSDT",1723715340019,[[519.92,1.26],[519.91,0.29],[519.86,4.46],[519.85,18.86],[519.84,8.07]],[[519.93,44.36],[519.94,29.53],[519.95,24.1],[519.96,33.21],[519.97,18.12]]]
["binance-futures","BNBUSDT",1723715383360,[[519.89,41.44],[519.88,27.24],[519.87,24.01],[519.86,8.79],[519.85,11.17]],[[519.9,0.87],[519.92,0.02],[519.93,4.32],[519.94,1.91],[519.95,8.97]]]
["binance-futures","BNBUSDT",1723715462661,[[520.03,33.75],[520.02,26.13],[520.01,28.11],[520.0,40.19],[519.99,26.99]],[[520.04,2.59],[520.05,0.77],[520.06,4.81],[520.07,3.67],[520.08,0.79]]]
["binance-futures","BNBUSDT",1723715512172,[[519.8,5.84],[519.79,6.58],[519.78,15.78],[519.77,18.54],[519.75,30.09]],[[519.81,39.46],[519.82,2.54],[519.83,9.09],[519.84,8.37],[519.85,1.88]]]
["binance-futures","BNBUSDT",1723715554062,[[519.62,52.92],[519.61,30.0],[519.6,7.86],[519.59,18.2],[519.58,41.31]],[[519.63,0.03],[519.64,0.03],[519.65,2.43],[519.66,1.96],[519.67,1.53]]]
["binance-futures","BNBUSDT",1723715642475,[[519.99,13.63],[519.98,13.78],[519.97,23.67],[519.96,26.76],[519.92,28.46]],[[520.0,14.37],[520.01,9.66],[520.02,0.01],[520.03,2.74],[520.04,4.52]]]
["binance-futures","BNBUSDT",1723715682832,[[520.01,37.05],[520.0,6.57],[519.99,0.77],[519.98,14.83],[519.97,30.3]],[[520.02,8.45],[520.04,10.46],[520.05,34.05],[520.08,0.81],[520.1,7.28]]]
["binance-futures","BNBUSDT",1723715709330,[[519.87,28.13],[519.86,3.0],[519.85,22.91],[519.84,16.82],[519.83,39.19]],[[519.88,0.46],[519.89,0.14],[519.91,0.04],[519.92,1.13],[519.93,3.98]]]
["binance-futures","BNBUSDT",1723715825451,[[519.73,7.26],[519.72,0.77],[519.71,10.57],[519.7,10.09],[519.69,10.22]],[[519.74,13.85],[519.75,12.18],[519.76,6.92],[519.77,0.77],[519.78,1.97]]]
["binance-futures","BNBUSDT",1723715881770,[[519.68,52.22],[519.67,31.82],[519.66,17.52],[519.65,0.84],[519.64,15.3]],[[519.69,0.01],[519.71,0.02],[519.73,3.71],[519.74,10.02],[519.77,3.6]]]
["binance-futures","BNBUSDT",1723715908149,[[519.88,0.85],[519.85,0.77],[519.84,0.77],[519.82,4.78],[519.81,0.77]],[[519.89,20.36],[519.9,0.39],[519.91,15.1],[519.92,25.84],[519.93,19.75]]]
["binance-futures","BNBUSDT",1723715966601,[[519.83,50.89],[519.82,24.08],[519.81,4.62],[519.8,22.1],[519.79,16.64]],[[519.84,4.02],[519.87,0.78],[519.88,1.37],[519.89,2.47],[519.9,4.65]]]
["binance-futures","BNBUSDT",1723716018328,[[519.82,23.17],[519.81,13.58],[519.8,24.05],[519.79,12.79],[519.78,30.38]],[[519.83,15.77],[519.85,7.3],[519.86,10.11],[519.87,6.87],[519.88,0.09]]]
["binance-futures","BNBUSDT",1723716086724,[[519.65,12.45],[519.64,1.02],[519.63,0.77],[519.62,4.5],[519.61,10.72]],[[519.66,16.71],[519.67,17.08],[519.68,22.09],[519.69,22.11],[519.7,16.15]]]
["binance-futures","BNBUSDT",1723716126199,[[520.07,16.09],[520.06,10.47],[520.05,10.47],[520.04,24.26],[520.03,15.8]],[[520.08,0.01],[520.09,10.59],[520.1,17.95],[520.11,15.52],[520.13,6.53]]]
["binance-futures","BNBUSDT",1723716156275,[[519.98,20.17],[519.97,0.77],[519.96,37.88],[519.95,27.6],[519.94,5.3]],[[519.99,0.24],[520.0,0.01],[520.03,0.77],[520.05,2.71],[520.06,0.06]]]
["binance-futures","BNBUSDT",1723716240024,[[519.61,21.03],[519.6,18.43],[519.59,16.0],[519.58,40.31],[519.57,40.7]],[[519.62,8.23],[519.63,0.78],[519.64,5.69],[519.65,24.67],[519.66,32.11]]]
["binance-futures","BNBUSDT",1723716279778,[[519.97,15.9],[519.96,0.77],[519.95,0.79],[519.94,2.31],[519.93,3.81]],[[519.98,37.69],[519.99,31.09],[520.0,31.87],[520.01,31.88],[520.02,1.87]]]
["binance-futures","BNBUSDT",1723716301774,[[519.94,16.51],[519.93,0.77],[519.92,6.47],[519.91,21.18],[519.9,17.96]],[[519.95,9.67],[519.96,0.77],[519.97,0.78],[519.98,2.91],[519.99,18.54]]]
["binance-futures","BNBUSDT",1723716391203,[[519.4,8.07],[519.39,1.52],[519.38,6.84],[519.37,16.29],[519.36,22.91]],[[519.41,14.31],[519.42,1.2],[519.43,0.77],[519.44,22.23],[519.45,19.57]]]
["binance-futures","BNBUSDT",1723716430252,[[519.68,15.24],[519.67,4.53],[519.66,9.73],[519.65,21.26],[519.64,20.43]],[[519.69,9.57],[519.7,11.07],[519.71,4.5],[519.72,0.81],[519.73,8.51]]]
["binance-futures","BNBUSDT",1723716454301,[[519.94,26.6],[519.93,5.69],[519.92,10.22],[519.91,9.15],[519.9,16.48]],[[519.95,0.8],[519.96,2.66],[519.98,4.55],[519.99,21.33],[520.03,1.58]]]
["binance-futures","BNBUSDT",1723716502093,[[519.94,6.96],[519.92,1.29],[519.91,3.46],[519.9,1.43],[519.89,2.57]],[[519.95,49.02],[519.96,25.62],[519.97,5.86],[519.98,11.69],[519.99,10.62]]]
["binance-futures","BNBUSDT",1723716582347,[[519.93,20.31],[519.92,11.28],[519.91,23.88],[519.9,15.92],[519.89,0.77]],[[519.94,11.25],[519.95,0.77],[519.96,0.77],[519.97,3.05],[519.98,22.53]]]
["binance-futures","BNBUSDT",1723716632395,[[519.7,19.07],[519.69,1.71],[519.68,6.22],[519.67,10.97],[519.66,0.77]],[[519.71,24.47],[519.72,2.2],[519.73,18.95],[519.74,8.61],[519.75,23.8]]]
["binance-futures","BNBUSDT",1723716687757,[[519.7,49.97],[519.69,10.13],[519.68,31.68],[519.67,16.08],[519.66,0.83]],[[519.71,0.18],[519.72,0.03],[519.74,0.77],[519.75,1.77],[519.76,6.14]]]
["binance-futures","BNBUSDT",1723716783228,[[519.82,0.01],[519.81,0.64],[519.8,0.11],[519.79,0.78]],[[519.83,34.23],[519.84,31.04],[519.85,23.1],[519.86,36.53],[519.87,17.06]]]
["binance-futures","BNBUSDT",1723716843607,[[519.73,0.18],[519.72,0.77],[519.71,0.02],[519.7,0.02]],[[519.74,36.4],[519.75,3.09],[519.76,24.24],[519.77,19.84],[519.78,28.52]]]
["binance-futures","BNBUSDT",1723716869528,[[520.03,42.05],[520.02,36.2],[520.01,29.16],[520.0,22.13],[519.99,24.09]],[[520.04,11.78],[520.05,21.45],[520.06,0.38],[520.07,1.18],[520.08,0.05]]]
["binance-futures","BNBUSDT",1723716914721,[[519.9,2.67],[519.89,0.85],[519.88,0.03],[519.87,0.03],[519.85,2.68]],[[519.91,51.26],[519.92,29.22],[519.93,16.68],[519.94,7.18],[519.95,5.24]]]
["binance-futures","BNBUSDT",1723717012100,[[519.64,46.29],[519.63,23.21],[519.62,1.32],[519.61,3.47],[519.6,22.79]],[[519.65,0.81],[519.66,0.77],[519.67,0.78],[519.68,0.77],[519.7,3.16]]]
["binance-futures","BNBUSDT",1723717037077,[[519.4,7.4],[519.39,13.26],[519.38,21.74],[519.37,14.86],[519.36,4.09]],[[519.41,9.97],[519.42,4.68],[519.43,5.6],[519.45,13.24],[519.46,26.29]]]
["binance-futures","BNBUSDT",1723717083918,[[519.36,2.71],[519.35,0.02],[519.34,0.82],[519.33,1.99],[519.32,4.11]],[[519.37,30.82],[519.38,0.77],[519.39,8.32],[519.4,16.2],[519.41,14.31]]]
["binance-futures","BNBUSDT",1723717135847,[[519.62,19.89],[519.61,6.31],[519.6,17.27],[519.59,24.98],[519.58,5.27]],[[519.63,7.22],[519.65,3.36],[519.67,20.19],[519.68,37.95],[519.69,1.82]]]
["binance-futures","BNBUSDT",1723717223547,[[519.61,0.29],[519.59,0.77],[519.58,7.23],[519.57,12.3],[519.55,24.16]],[[519.62,19.69],[519.63,0.77],[519.64,1.0],[519.65,0.78],[519.66,2.52]]]
["binance-futures","BNBUSDT",1723717278685,[[519.4,10.85],[519.39,0.77],[519.38,3.97],[519.37,9.19],[519.36,6.19]],[[519.41,6.25],[519.42,0.77],[519.43,8.12],[519.44,15.05],[519.45,15.23]]]
["binance-futures","BNBUSDT",1723717307643,[[519.53,10.65],[519.51,9.09],[519.5,20.16],[519.49,19.74],[519.48,0.77]],[[519.54,17.67],[519.55,6.68],[519.56,8.69],[519.57,9.99],[519.58,25.84]]]
["binance-futures","BNBUSDT",1723717431533,[[519.73,29.55],[519.72,0.77],[519.71,4.67],[519.7,7.55],[519.69,5.23]],[[519.74,15.57],[519.75,1.3],[519.76,1.86],[519.77,0.99],[519.78,0.9]]]
["binance-futures","BNBUSDT",1723717483082,[[519.69,10.5],[519.68,8.52],[519.67,22.87],[519.66,23.31],[519.65,12.81]],[[519.7,13.46],[519.71,0.78],[519.72,0.82],[519.73,2.25],[519.74,0.89]]]
["binance-futures","BNBUSDT",1723717512352,[[519.68,72.7],[519.67,38.93],[519.66,28.66],[519.65,16.04],[519.64,4.02]],[[519.69,0.39],[519.7,0.03],[519.71,0.05],[519.72,0.05],[519.73,0.01]]]
["binance-futures","BNBUSDT",1723717566403,[[519.87,5.38],[519.85,20.91],[519.84,18.84],[519.83,26.19],[519.82,23.08]],[[519.88,65.65],[519.89,0.78],[519.9,3.51],[519.91,2.82],[519.92,4.95]]]
["binance-futures","BNBUSDT",1723717648798,[[519.93,27.44],[519.92,0.77],[519.91,0.79],[519.9,4.0],[519.89,24.77]],[[519.94,6.9],[519.95,5.6],[519.96,5.04],[519.97,46.07],[519.98,17.75]]]
["binance-futures","BNBUSDT",1723717697781,[[519.92,36.45],[519.91,3.41],[519.9,5.79],[519.89,1.19],[519.88,4.79]],[[519.93,0.26],[519.94,0.77],[519.95,0.77],[519.96,2.69],[519.97,27.44]]]
["binance-futures","BNBUSDT",1723717741911,[[520.2,39.73],[520.19,49.92],[520.18,39.87],[520.17,22.46],[520.16,1.62]],[[520.21,27.2],[520.22,0.78],[520.23,1.75],[520.24,1.16],[520.25,8.89]]]
["binance-futures","BNBUSDT",1723717811365,[[519.97,75.29],[519.95,0.78],[519.94,3.68],[519.93,5.22],[519.92,2.75]],[[519.98,49.94],[519.99,0.77],[520.0,10.64],[520.01,16.07],[520.02,31.62]]]
["binance-futures","BNBUSDT",1723717868844,[[520.1,24.85],[520.09,0.77],[520.08,10.8],[520.07,23.66],[520.06,58.29]],[[520.11,18.52],[520.12,15.98],[520.13,26.54],[520.14,23.73],[520.15,0.77]]]
["binance-futures","BNBUSDT",1723717916005,[[520.07,21.1],[520.06,8.21],[520.05,7.71],[520.04,14.29],[520.03,11.42]],[[520.08,4.15],[520.09,3.49],[520.1,4.04],[520.11,2.28],[520.12,5.58]]]
["binance-futures","BNBUSDT",1723717941053,[[520.14,1.63],[520.12,7.56],[520.11,14.91],[520.1,31.52],[520.09,15.24]],[[520.15,17.54],[520.16,0.82],[520.17,0.78],[520.18,0.77],[520.19,3.14]]]
["binance-futures","BNBUSDT",1723718040819,[[519.91,13.88],[519.89,0.83],[519.88,1.19],[519.85,2.11],[519.84,0.48]],[[519.92,7.72],[519.93,0.77],[519.94,5.84],[519.95,7.85],[519.96,4.88]]]
["binance-futures","BNBUSDT",1723718069275,[[519.88,14.8],[519.87,5.46],[519.86,1.24],[519.85,2.83],[519.84,0.82]],[[519.89,10.63],[519.9,0.77],[519.91,0.77],[519.92,3.88],[519.93,0.77]]]
["binance-futures","BNBUSDT",1723718121301,[[520.0,21.89],[519.99,9.66],[519.98,9.86],[519.97,2.7],[519.96,11.7]],[[520.01,7.07],[520.02,9.17],[520.03,5.03],[520.04,0.22],[520.05,1.12]]]
["binance-futures","BNBUSDT",1723718171278,[[519.96,13.28],[519.95,10.91],[519.94,18.83],[519.93,14.79],[519.9,6.24]],[[519.97,10.93],[520.0,14.76],[520.01,10.76],[520.02,0.58],[520.03,0.77]]]
["binance-futures","BNBUSDT",1723718268957,[[519.72,8.38],[519.71,2.52],[519.7,0.88],[519.68,10.69],[519.66,4.83]],[[519.73,24.93],[519.74,24.39],[519.75,27.94],[519.76,21.14],[519.77,37.04]]]
["binance-futures","BNBUSDT",1723718300178,[[519.81,16.45],[519.8,9.9],[519.79,10.01],[519.78,6.92],[519.77,19.65]],[[519.82,10.65],[519.83,0.77],[519.84,0.77],[519.85,18.8],[519.86,21.97]]]
["binance-futures","BNBUSDT",1723718372440,[[519.5,0.19],[519.49,0.01],[519.47,1.51],[519.43,0.78],[519.42,11.16]],[[519.51,54.75],[519.52,36.39],[519.53,25.1],[519.54,12.06],[519.55,11.02]]]
["binance-futures","BNBUSDT",1723718445060,[[519.37,56.67],[519.36,30.13],[519.35,25.04],[519.34,28.2],[519.33,61.01]],[[519.38,0.83],[519.39,3.87],[519.4,13.17],[519.41,0.86],[519.42,2.34]]]
["binance-futures","BNBUSDT",1723718483731,[[519.21,0.96],[519.2,9.66],[519.19,3.75],[519.18,0.98],[519.12,43.32]],[[519.22,49.8],[519.23,20.6],[519.24,24.15],[519.25,27.16],[519.26,28.8]]]
["binance-futures","BNBUSDT",1723718507842,[[519.16,30.25],[519.15,14.82],[519.14,5.83],[519.13,19.26],[519.12,13.04]],[[519.17,10.17],[519.18,9.8],[519.19,27.06],[519.2,36.8],[519.27,12.03]]]
["binance-futures","BNBUSDT",1723718550320,[[519.15,16.71],[519.14,1.47],[519.13,1.47],[519.12,6.08],[519.11,14.1]],[[519.16,5.28],[519.17,0.77],[519.18,11.16],[519.19,11.11],[519.2,0.77]]]
["binance-futures","BNBUSDT",1723718632525,[[519.08,16.5],[519.07,6.58],[519.06,26.96],[519.05,42.72],[519.04,46.71]],[[519.09,31.17],[519.1,0.77],[519.11,42.86],[519.12,21.07],[519.13,0.77]]]
["binance-futures","BNBUSDT",1723718651664,[[519.05,23.52],[519.04,0.8],[519.03,7.25],[519.02,5.9],[519.01,12.31]],[[519.06,41.21],[519.07,30.63],[519.08,55.3],[519.09,32.58],[519.1,41.27]]]
["binance-futures","BNBUSDT",1723718690680,[[519.22,5.48],[519.21,4.67],[519.19,17.91],[519.18,28.81],[519.17,1.57]],[[519.23,49.74],[519.24,29.47],[519.25,18.12],[519.26,48.3],[519.27,16.89]]]
["binance-futures","BNBUSDT",1723718754511,[[519.01,22.04],[519.0,811.78],[518.99,6.0],[518.97,1.11],[518.96,4.68]],[[519.02,9.76],[519.03,0.77],[519.04,11.96],[519.05,26.58],[519.06,13.67]]]
["binance-futures","BNBUSDT",1723718778561,[[519.0,772.27],[518.99,3.4],[518.98,0.77],[518.97,1.11],[518.96,7.34]],[[519.01,9.28],[519.02,9.05],[519.03,1.07],[519.04,8.64],[519.05,16.62]]]
["binance-futures","BNBUSDT",1723718839256,[[519.44,56.13],[519.43,39.99],[519.42,44.38],[519.41,59.13],[519.4,42.83]],[[519.45,0.99],[519.46,0.06],[519.47,0.76],[519.48,0.82],[519.49,2.96]]]
["binance-futures","BNBUSDT",1723718912104,[[519.5,50.17],[519.49,34.97],[519.48,47.8],[519.47,37.2],[519.46,4.25]],[[519.51,22.1],[519.52,2.25],[519.53,0.81],[519.54,0.81],[519.55,1.89]]]
["binance-futures","BNBUSDT",1723718962376,[[519.5,25.41],[519.49,6.56],[519.48,2.89],[519.47,47.39],[519.46,34.47]],[[519.51,10.4],[519.52,0.79],[519.53,0.81],[519.54,0.81],[519.55,1.49]]]
["binance-futures","BNBUSDT",1723719012140,[[520.06,53.59],[520.05,25.16],[520.04,38.33],[520.03,30.41],[520.02,27.22]],[[520.07,1.24],[520.08,0.04],[520.09,0.38],[520.1,0.19],[520.11,2.72]]]
["binance-futures","BNBUSDT",1723719034480,[[519.91,24.05],[519.9,1.06],[519.89,0.81],[519.88,1.17],[519.87,1.38]],[[519.92,23.56],[519.93,0.77],[519.94,10.83],[519.95,25.68],[519.96,13.74]]]
["binance-futures","BNBUSDT",1723719081670,[[519.93,53.42],[519.92,28.35],[519.91,45.59],[519.9,26.01],[519.89,2.99]],[[519.94,0.06],[519.95,0.77],[519.96,0.42],[519.97,0.78],[519.98,3.97]]]
["binance-futures","BNBUSDT",1723719165445,[[519.98,31.29],[519.97,22.41],[519.96,7.54],[519.95,24.91],[519.94,12.46]],[[519.99,11.07],[520.0,35.97],[520.02,0.77],[520.03,1.08],[520.04,1.18]]]
["binance-futures","BNBUSDT",1723719228397,[[520.04,10.04],[520.03,0.2],[520.02,0.38],[520.01,17.49],[520.0,21.55]],[[520.05,21.82],[520.06,0.77],[520.07,0.78],[520.08,1.77],[520.09,2.69]]]
["binance-futures","BNBUSDT",1723719290341,[[520.0,91.08],[519.99,2.15],[519.98,5.41],[519.97,2.86],[519.96,4.8]],[[520.01,26.93],[520.02,6.56],[520.03,22.46],[520.04,26.99],[520.05,39.04]]]
["binance-futures","BNBUSDT",1723719356436,[[520.13,37.93],[520.12,22.72],[520.11,50.72],[520.1,42.09],[520.09,31.37]],[[520.14,0.12],[520.15,2.05],[520.16,0.96],[520.17,13.16],[520.18,26.09]]]
["binance-futures","BNBUSDT",1723719447494,[[520.07,24.83],[520.06,7.93],[520.05,0.77],[520.04,1.4],[520.02,4.05]],[[520.08,52.52],[520.09,20.85],[520.1,49.87],[520.11,47.85],[520.12,14.16]]]
["binance-futures","BNBUSDT",1723719500312,[[520.07,44.37],[520.06,35.03],[520.05,35.16],[520.04,52.59],[520.03,26.74]],[[520.08,0.53],[520.11,0.04],[520.12,23.86],[520.13,35.06],[520.14,0.04]]]
["binance-futures","BNBUSDT",1723719535341,[[520.02,23.14],[520.01,10.16],[520.0,12.46],[519.99,0.82],[519.98,5.69]],[[520.03,18.56],[520.05,37.12],[520.06,37.78],[520.07,45.78],[520.21,21.6]]]
["binance-futures","BNBUSDT",1723719642662,[[520.12,18.21],[520.11,27.06],[520.1,1.17],[520.09,11.64],[520.08,43.08]],[[520.13,14.79],[520.16,0.01],[520.17,4.63],[520.18,0.01],[520.2,4.97]]]
["binance-futures","BNBUSDT",1723719662648,[[520.26,26.62],[520.25,14.9],[520.24,24.13],[520.23,23.95],[520.22,22.82]],[[520.27,4.73],[520.29,0.96],[520.3,1.86],[520.31,1.96],[520.33,1.92]]]
["binance-futures","BNBUSDT",1723719703641,[[520.17,1.47],[520.16,9.93],[520.15,5.96],[520.14,11.24],[520.13,0.81]],[[520.18,29.58],[520.19,13.33],[520.2,23.52],[520.21,14.98],[520.22,10.19]]]
["binance-futures","BNBUSDT",1723719748852,[[520.31,12.26],[520.29,16.69],[520.28,20.33],[520.27,37.58],[520.25,26.63]],[[520.32,18.96],[520.33,0.39],[520.34,1.83],[520.35,3.27],[520.36,15.23]]]
["binance-futures","BNBUSDT",1723719827915,[[520.3,20.01],[520.29,19.57],[520.28,4.73],[520.27,30.66],[520.26,32.64]],[[520.31,16.53],[520.33,10.51],[520.34,16.02],[520.35,26.25],[520.36,13.71]]]
["binance-futures","BNBUSDT",1723719869248,[[520.28,45.47],[520.27,31.23],[520.26,27.24],[520.25,48.38],[520.24,2.53]],[[520.29,1.8],[520.31,0.05],[520.33,5.79],[520.34,14.56],[520.35,13.31]]]
["binance-futures","BNBUSDT",1723719927400,[[520.29,24.25],[520.28,24.54],[520.27,23.1],[520.26,12.06],[520.25,31.58]],[[520.3,11.47],[520.31,7.97],[520.32,1.83],[520.33,0.86],[520.34,3.81]]]
["binance-futures","BNBUSDT",1723719996904,[[520.37,10.76],[520.36,1.15],[520.35,30.54],[520.34,5.06],[520.33,0.77]],[[520.38,33.87],[520.39,1.55],[520.4,19.62],[520.41,15.57],[520.42,23.23]]]
["binance-futures","BNBUSDT",1723720042645,[[520.38,31.88],[520.37,1.17],[520.36,6.63],[520.35,43.71],[520.34,47.98]],[[520.39,4.38],[520.4,0.77],[520.41,0.82],[520.42,0.77],[520.43,2.48]]]
["binance-futures","BNBUSDT",1723720065076,[[520.47,66.14],[520.46,36.9],[520.45,7.93],[520.44,0.97],[520.43,23.23]],[[520.48,6.72],[520.5,24.66],[520.51,21.91],[520.53,1.61],[520.56,7.67]]]
["binance-futures","BNBUSDT",1723720114287,[[520.32,7.91],[520.31,1.7],[520.3,5.71],[520.29,0.78],[520.28,1.22]],[[520.33,33.36],[520.34,42.59],[520.35,36.95],[520.36,22.78],[520.37,28.88]]]
["binance-futures","BNBUSDT",1723720230517,[[520.27,39.25],[520.26,15.94],[520.25,37.77],[520.24,29.85],[520.23,1.36]],[[520.28,1.73],[520.3,0.77],[520.31,0.81],[520.32,0.77],[520.33,1.59]]]
["binance-futures","BNBUSDT",1723720254890,[[520.44,18.34],[520.43,0.97],[520.42,25.89],[520.41,40.98],[520.4,43.09]],[[520.45,2.35],[520.46,1.3],[520.48,1.96],[520.49,10.93],[520.5,13.05]]]
["binance-futures","BNBUSDT",1723720290742,[[520.74,1.52],[520.71,3.38],[520.7,14.9],[520.68,10.01],[520.64,13.85]],[[520.75,32.37],[520.76,13.57],[520.77,22.75],[520.78,2.77],[520.79,0.93]]]
["binance-futures","BNBUSDT",1723720362874,[[521.44,13.95],[521.42,0.06],[521.41,6.31],[521.4,8.6],[521.38,18.26]],[[521.45,12.6],[521.46,26.75],[521.47,9.73],[521.48,11.05],[521.49,21.37]]]
["binance-futures","BNBUSDT",1723720407438,[[521.1,13.94],[521.09,2.74],[521.08,14.41],[521.07,11.15],[521.06,4.15]],[[521.11,8.15],[521.14,3.24],[521.15,30.29],[521.27,0.81],[521.32,2.54]]]
["binance-futures","BNBUSDT",1723720431261,[[521.1,12.37],[521.08,5.08],[521.07,9.98],[521.06,4.43],[521.04,30.38]],[[521.11,25.88],[521.12,1.27],[521.13,0.77],[521.14,2.66],[521.15,13.78]]]
["binance-futures","BNBUSDT",1723720513204,[[521.3,46.27],[521.29,6.99],[521.28,40.85],[521.27,39.65],[521.26,14.49]],[[521.31,399.65],[521.32,0.03],[521.33,0.04],[521.35,0.78],[521.36,1.28]]]
["binance-futures","BNBUSDT",1723720557566,[[521.54,0.59],[521.53,5.59],[521.52,10.09],[521.51,16.13],[521.5,0.77]],[[521.55,34.27],[521.56,15.64],[521.57,4.01],[521.58,31.53],[521.59,17.18]]]
["binance-futures","BNBUSDT",1723720577218,[[521.52,5.08],[521.51,1.12],[521.49,5.98],[521.48,7.3],[521.42,22.35]],[[521.53,17.58],[521.54,27.06],[521.55,29.42],[521.56,26.48],[521.57,26.66]]]
["binance-futures","BNBUSDT",1723720620007,[[521.29,8.16],[521.28,11.34],[521.27,4.3],[521.26,6.98],[521.24,4.45]],[[521.3,37.31],[521.31,34.64],[521.32,26.85],[521.33,37.66],[521.34,35.21]]]
["binance-futures","BNBUSDT",1723720668274,[[521.17,26.63],[521.16,28.04],[521.15,0.77],[521.14,45.04],[521.13,48.93]],[[521.18,22.78],[521.19,9.72],[521.2,37.26],[521.21,26.06],[521.22,0.79]]]
["binance-futures","BNBUSDT",1723720749244,[[521.39,38.03],[521.38,24.97],[521.37,45.41],[521.36,19.97],[521.34,16.69]],[[521.4,13.32],[521.41,14.14],[521.42,14.63],[521.43,21.72],[521.44,37.02]]]
["binance-futures","BNBUSDT",1723720790560,[[521.61,69.18],[521.6,17.08],[521.59,18.93],[521.58,55.71],[521.57,42.79]],[[521.62,0.72],[521.63,1.13],[521.64,5.25],[521.65,1.91],[521.66,3.48]]]
["binance-futures","BNBUSDT",1723720829703,[[521.66,0.57],[521.64,7.27],[521.63,6.28],[521.62,5.04]],[[521.67,19.3],[521.68,22.84],[521.69,22.0],[521.7,31.93],[521.71,44.32]]]
["binance-futures","BNBUSDT",1723720914490,[[521.67,0.49],[521.66,0.77],[521.65,0.77],[521.64,0.77],[521.63,13.57]],[[521.68,21.29],[521.69,8.94],[521.7,22.86],[521.71,18.63],[521.72,4.55]]]
["binance-futures","BNBUSDT",1723720949731,[[521.72,30.84],[521.71,23.48],[521.7,23.53],[521.69,36.01],[521.68,28.61]],[[521.73,2.9],[521.74,1.11],[521.75,4.04],[521.76,0.81],[521.77,3.6]]]
["binance-futures","BNBUSDT",1723720977647,[[521.71,20.26],[521.7,6.71],[521.69,14.05],[521.68,27.71],[521.67,19.75]],[[521.72,18.76],[521.73,0.84],[521.74,1.88],[521.75,4.04],[521.76,0.81]]]
["binance-futures","BNBUSDT",1723721071808,[[522.07,26.86],[522.06,20.46],[522.05,14.95],[522.04,6.0],[522.03,26.53]],[[522.08,0.08],[522.1,0.5],[522.11,6.12],[522.12,16.58],[522.15,9.97]]]
["binance-futures","BNBUSDT",1723721126218,[[522.24,54.08],[522.23,10.12],[522.22,10.83],[522.21,11.46],[522.2,24.33]],[[522.25,155.28],[522.26,0.04],[522.27,35.53],[522.28,0.12],[522.29,0.26]]]
["binance-futures","BNBUSDT",1723721145838,[[522.35,23.83],[522.34,0.77],[522.33,0.86],[522.32,5.09],[522.31,7.06]],[[522.36,19.31],[522.37,20.01],[522.38,0.77],[522.39,38.05],[522.4,26.62]]]
["binance-futures","BNBUSDT",1723721183961,[[522.49,21.65],[522.48,4.81],[522.47,13.5],[522.46,12.17],[522.45,24.73]],[[522.5,24.26],[522.51,0.28],[522.52,0.81],[522.53,0.85],[522.56,0.09]]]
["binance-futures","BNBUSDT",1723721219517,[[522.49,1.02],[522.48,15.56],[522.47,14.82],[522.46,1.11],[522.41,23.54]],[[522.5,37.04],[522.51,34.93],[522.52,36.4],[522.53,31.41],[522.54,9.2]]]
["binance-futures","BNBUSDT",1723721275177,[[522.93,0.79],[522.92,9.09],[522.91,13.6],[522.9,25.32]],[[522.94,23.7],[522.95,4.01],[522.96,15.66],[522.97,10.6],[522.98,8.42]]]
["binance-futures","BNBUSDT",1723721303325,[[523.75,6.29],[523.73,6.56],[523.72,13.92],[523.71,0.77],[523.69,59.42]],[[523.76,30.05],[523.77,1.16],[523.78,11.99],[523.79,5.24],[523.8,5.24]]]
["binance-futures","BNBUSDT",1723721322728,[[523.9,8.17],[523.89,0.04],[523.88,3.04],[523.87,4.96],[523.86,0.77]],[[523.91,32.08],[523.92,27.32],[523.93,30.57],[523.94,44.22],[523.95,71.79]]]
["binance-futures","BNBUSDT",1723721379413,[[523.9,7.16],[523.88,3.37],[523.87,7.5],[523.86,3.66],[523.85,6.66]],[[523.91,17.45],[523.92,24.93],[523.93,13.02],[523.94,8.43],[523.95,0.77]]]
["binance-futures","BNBUSDT",1723721409148,[[523.92,13.26],[523.91,10.17],[523.9,10.17],[523.89,22.18],[523.88,0.39]],[[523.93,12.15],[523.94,9.03],[523.95,9.8],[523.96,12.09],[523.97,5.53]]]
["binance-futures","BNBUSDT",1723721424720,[[523.97,20.11],[523.96,10.16],[523.95,0.77],[523.94,3.24],[523.93,19.91]],[[523.98,0.24],[524.0,291.66],[524.01,14.44],[524.02,2.89],[524.04,0.97]]]
["binance-futures","BNBUSDT",1723721495318,[[523.77,13.83],[523.76,0.31],[523.75,13.02],[523.74,25.46],[523.73,21.04]],[[523.78,2.37],[523.79,6.85],[523.8,10.78],[523.81,18.05],[523.82,12.67]]]
["binance-futures","BNBUSDT",1723721510883,[[523.66,7.51],[523.65,31.69],[523.63,4.24],[523.62,5.0]],[[523.68,32.29],[523.69,20.47],[523.7,18.62],[523.71,20.51],[523.72,17.26]]]
["binance-futures","BNBUSDT",1723721543409,[[524.09,2.17],[524.07,13.68],[524.06,10.42],[524.05,29.84],[524.04,23.53]],[[524.1,52.19],[524.11,2.32],[524.12,1.0],[524.13,2.67],[524.14,1.42]]]
["binance-futures","BNBUSDT",1723721576409,[[524.6,14.01],[524.59,2.16],[524.57,3.9],[524.56,0.99],[524.54,2.17]],[[524.61,17.45],[524.62,2.01],[524.63,23.33],[524.64,28.82],[524.65,30.64]]]
["binance-futures","BNBUSDT",1723721626998,[[524.7,105.67],[524.69,2.02],[524.68,32.77],[524.67,32.91],[524.66,10.71]],[[524.71,21.09],[524.72,4.96],[524.73,11.26],[524.74,14.21],[524.75,0.76]]]
["binance-futures","BNBUSDT",1723721658433,[[524.27,21.1],[524.26,2.26],[524.25,55.64],[524.24,38.96],[524.23,5.73]],[[524.28,7.67],[524.3,22.48],[524.31,20.47],[524.32,19.7],[524.39,0.06]]]
["binance-futures","BNBUSDT",1723721696352,[[524.14,3.9],[524.13,1.29],[524.12,2.69],[524.11,6.27],[524.1,12.93]],[[524.15,48.88],[524.16,23.29],[524.17,1.3],[524.18,2.56],[524.19,26.33]]]
["binance-futures","BNBUSDT",1723721752805,[[523.58,2.36],[523.55,75.23],[523.54,0.76],[523.53,24.95],[523.52,0.81]],[[523.59,50.95],[523.6,30.23],[523.61,34.41],[523.62,30.66],[523.63,20.21]]]
["binance-futures","BNBUSDT",1723721786376,[[523.82,45.41],[523.81,22.25],[523.8,34.91],[523.79,34.24],[523.78,47.79]],[[523.83,0.05],[523.84,0.79],[523.85,0.85],[523.86,0.83],[523.87,0.92]]]
["binance-futures","BNBUSDT",1723721806888,[[523.91,23.64],[523.9,15.03],[523.89,28.76],[523.88,31.25],[523.87,43.91]],[[523.92,17.54],[523.93,3.7],[523.94,5.23],[523.95,0.82],[523.96,1.84]]]
["binance-futures","BNBUSDT",1723721841296,[[524.03,1.36],[524.02,0.66],[524.0,20.2],[523.99,43.44]],[[524.04,16.19],[524.05,1.33],[524.06,6.59],[524.07,14.62],[524.08,1.52]]]
["binance-futures","BNBUSDT",1723721879843,[[523.88,41.56],[523.87,30.07],[523.86,25.52],[523.85,12.38],[523.84,0.94]],[[523.89,16.79],[523.9,0.76],[523.91,3.61],[523.92,6.2],[523.93,0.79]]]
["binance-futures","BNBUSDT",1723721943580,[[523.97,40.76],[523.96,34.21],[523.95,17.14],[523.94,9.05],[523.93,4.35]],[[523.98,6.01],[523.99,7.66],[524.0,4.0],[524.04,1.14],[524.06,2.67]]]
["binance-futures","BNBUSDT",1723721977785,[[524.48,0.31],[524.47,0.09],[524.44,9.84],[524.43,12.53],[524.42,19.09]],[[524.49,34.62],[524.51,1.81],[524.52,0.13],[524.53,1.42],[524.54,0.47]]]
["binance-futures","BNBUSDT",1723722011118,[[524.6,3.91],[524.57,10.51],[524.56,14.24],[524.55,4.97],[524.54,20.79]],[[524.61,29.17],[524.62,1.18],[524.63,4.19],[524.64,2.0],[524.66,5.01]]]
["binance-futures","BNBUSDT",1723722065401,[[524.5,60.98],[524.49,1.12],[524.48,1.01],[524.47,0.22],[524.46,1.71]],[[524.51,27.06],[524.52,22.64],[524.53,16.57],[524.54,45.99],[524.55,37.22]]]
["binance-futures","BNBUSDT",1723722105222,[[524.42,13.06],[524.41,1.26],[524.4,23.64],[524.39,3.53],[524.38,37.48]],[[524.43,0.06],[524.45,0.76],[524.47,8.67],[524.48,13.23],[524.49,5.8]]]
["binance-futures","BNBUSDT",1723722128590,[[524.25,2.84],[524.23,1.42],[524.21,0.81],[524.2,18.62],[524.18,7.74]],[[524.26,21.13],[524.27,25.82],[524.28,24.51],[524.29,25.76],[524.3,23.58]]]
["binance-futures","BNBUSDT",1723722223121,[[523.71,20.75],[523.7,13.69],[523.69,11.49],[523.68,0.46],[523.66,5.05]],[[523.72,0.05],[523.73,185.29],[523.74,3.29],[523.75,0.76],[523.78,3.24]]]
["binance-futures","BNBUSDT",1723722264709,[[523.69,34.67],[523.68,0.76],[523.67,3.3],[523.66,31.57],[523.65,48.08]],[[523.7,15.08],[523.71,0.76],[523.72,0.95],[523.73,172.07],[523.74,0.81]]]
["binance-futures","BNBUSDT",1723722287145,[[523.65,5.66],[523.64,0.51],[523.63,0.01],[523.61,5.16],[523.58,13.92]],[[523.66,23.45],[523.67,0.76],[523.68,0.76],[523.69,28.62],[523.7,39.93]]]
["binance-futures","BNBUSDT",1723722330136,[[523.99,4.0],[523.98,0.75],[523.96,4.47],[523.95,8.42],[523.93,18.79]],[[524.0,24.4],[524.01,0.76],[524.02,1.98],[524.03,0.76],[524.04,0.98]]]
["binance-futures","BNBUSDT",1723722392940,[[524.28,12.14],[524.27,12.2],[524.26,12.14]],[[524.29,36.13],[524.3,5.64],[524.31,3.62],[524.32,11.29],[524.33,7.98]]]
["binance-futures","BNBUSDT",1723722427991,[[524.63,25.74],[524.62,13.59],[524.61,14.39],[524.6,15.98],[524.59,22.73]],[[524.64,16.36],[524.65,1.62],[524.66,0.08],[524.67,0.5],[524.68,5.42]]]
["binance-futures","BNBUSDT",1723722465100,[[524.46,13.06],[524.45,8.83],[524.44,9.85],[524.43,12.24],[524.42,19.24]],[[524.47,2.4],[524.51,0.04],[524.53,3.26],[524.54,13.86],[524.55,17.12]]]
["binance-futures","BNBUSDT",1723722522585,[[524.37,0.49],[524.36,10.11],[524.35,9.0],[524.33,3.23],[524.32,19.47]],[[524.38,32.93],[524.39,9.8],[524.4,22.05],[524.41,12.45],[524.42,6.06]]]
["binance-futures","BNBUSDT",1723722576525,[[524.06,14.88],[524.05,0.04],[524.04,1.24],[524.03,4.74],[524.02,8.91]],[[524.07,29.98],[524.08,35.83],[524.09,25.17],[524.1,31.26],[524.11,26.96]]]
["binance-futures","BNBUSDT",1723722620116,[[524.11,1.12],[524.09,0.07],[524.08,3.54],[524.07,5.0]],[[524.12,22.07],[524.13,11.76],[524.14,11.02],[524.15,62.69],[524.16,40.16]]]
["binance-futures","BNBUSDT",1723722637147,[[524.38,1.75],[524.36,1.39],[524.35,2.81]],[[524.39,54.69],[524.4,23.68],[524.41,49.71],[524.42,24.5],[524.43,1.44]]]
["binance-futures","BNBUSDT",1723722712564,[[523.78,9.99],[523.77,1.41],[523.76,0.76],[523.74,14.16],[523.73,25.37]],[[523.79,9.6],[523.8,7.49],[523.81,19.68],[523.82,25.25],[523.83,5.9]]]
["binance-futures","BNBUSDT",1723722732148,[[523.78,44.26],[523.77,33.5],[523.76,22.29],[523.75,57.53],[523.74,34.4]],[[523.79,4.9],[523.8,16.52],[523.81,20.24],[523.84,6.53],[524.04,1.12]]]
["binance-futures","BNBUSDT",1723722769716,[[523.54,27.67],[523.53,0.79],[523.52,3.78],[523.51,19.51],[523.49,11.43]],[[523.55,72.68],[523.56,0.81],[523.57,25.92],[523.58,30.92],[523.59,14.5]]]
["binance-futures","BNBUSDT",1723722813342,[[523.54,18.85],[523.53,1.93],[523.52,4.9],[523.51,16.44],[523.5,35.55]],[[523.55,88.29],[523.56,0.81],[523.57,2.92],[523.58,4.69],[523.59,0.81]]]
["binance-futures","BNBUSDT",1723722899822,[[523.72,5.43],[523.71,5.27],[523.7,13.64],[523.69,39.8],[523.68,32.92]],[[523.73,42.77],[523.74,0.76],[523.75,3.11],[523.76,19.99],[523.77,10.99]]]
["binance-futures","BNBUSDT",1723722942532,[[523.75,1.42],[523.74,10.49],[523.73,31.1],[523.72,27.82],[523.71,6.75]],[[523.76,27.24],[523.77,0.77],[523.78,5.79],[523.79,10.96],[523.8,13.09]]]
["binance-futures","BNBUSDT",1723723014288,[[523.7,1.55],[523.69,2.55],[523.67,3.43],[523.66,5.98],[523.35,7.79]],[[523.71,16.99],[523.72,0.77],[523.73,6.91],[523.74,15.75],[523.75,10.83]]]
["binance-futures","BNBUSDT",1723723075924,[[523.6,7.35],[523.59,1.23],[523.58,1.63],[523.57,7.54],[523.56,7.12]],[[523.61,16.26],[523.62,24.99],[523.63,10.53],[523.64,21.67],[523.65,25.44]]]
["binance-futures","BNBUSDT",1723723121676,[[523.99,32.63],[523.98,4.86],[523.97,10.69],[523.96,39.73],[523.95,48.18]],[[524.0,1.14],[524.01,0.4],[524.02,0.78],[524.03,1.05],[524.04,0.93]]]
["binance-futures","BNBUSDT",1723723143903,[[524.12,2.59],[524.11,0.47],[524.1,12.34],[524.09,4.58],[524.08,1.31]],[[524.13,19.43],[524.14,0.8],[524.15,7.38],[524.16,10.96],[524.17,14.31]]]
["binance-futures","BNBUSDT",1723723194262,[[524.07,1.72],[524.06,10.68],[524.05,15.92],[524.04,16.36],[524.03,15.03]],[[524.08,27.06],[524.09,0.77],[524.1,0.76],[524.11,1.22],[524.12,1.94]]]
["binance-futures","BNBUSDT",1723723266943,[[524.37,32.79],[524.36,27.5],[524.35,32.84],[524.34,23.14],[524.33,0.76]],[[524.38,7.45],[524.39,22.82],[524.4,14.23],[524.41,2.6],[524.42,24.61]]]
["binance-futures","BNBUSDT",1723723286335,[[524.24,2.31],[524.23,0.05],[524.22,1.11],[524.21,0.06],[524.2,0.79]],[[524.25,36.13],[524.26,22.92],[524.27,37.12],[524.28,28.68],[524.29,29.2]]]
["binance-futures","BNBUSDT",1723723325975,[[524.38,1.25],[524.36,2.88],[524.35,36.66],[524.34,21.9],[524.32,38.34]],[[524.39,23.88],[524.4,0.39],[524.41,0.81],[524.42,17.15],[524.43,20.7]]]
["binance-futures","BNBUSDT",1723723384119,[[523.84,26.03],[523.83,7.44],[523.82,16.49],[523.81,32.21],[523.8,23.39]],[[523.85,27.84],[523.86,0.81],[523.87,1.52],[523.88,0.76],[523.89,1.2]]]
["binance-futures","BNBUSDT",1723723402251,[[523.6,3.29],[523.59,0.02],[523.58,7.9],[523.57,8.92],[523.56,1.28]],[[523.61,25.21],[523.62,0.78],[523.63,0.79],[523.64,5.97],[523.65,11.48]]]
["binance-futures","BNBUSDT",1723723465454,[[523.58,15.66],[523.57,16.53],[523.56,22.24],[523.55,19.89],[523.54,4.34]],[[523.59,7.67],[523.6,10.66],[523.63,8.93],[523.64,0.81],[523.65,4.03]]]
["binance-futures","BNBUSDT",1723723536561,[[523.67,16.96],[523.66,1.25],[523.65,1.53],[523.64,5.54],[523.63,10.5]],[[523.68,15.71],[523.69,19.03],[523.7,20.55],[523.71,10.97],[523.72,6.9]]]
["binance-futures","BNBUSDT",1723723571506,[[524.12,3.44],[524.09,1.03],[524.07,4.93],[524.06,1.32],[524.05,0.11]],[[524.13,59.11],[524.14,24.45],[524.15,38.27],[524.16,19.85],[524.17,34.67]]]
["binance-futures","BNBUSDT",1723723610392,[[523.91,14.34],[523.9,0.76],[523.89,8.54],[523.88,13.05],[523.87,18.32]],[[523.92,2.28],[523.93,0.01],[523.94,3.75],[523.95,8.27],[523.97,0.76]]]
["binance-futures","BNBUSDT",1723723631786,[[523.67,21.62],[523.66,3.08],[523.65,0.77],[523.64,12.24],[523.63,4.54]],[[523.68,2.92],[523.69,0.01],[523.7,0.01],[523.71,8.73],[523.72,16.54]]]
["binance-futures","BNBUSDT",1723723676790,[[523.68,21.04],[523.67,17.97],[523.66,0.87],[523.65,4.18],[523.64,1.78]],[[523.69,0.91],[523.71,0.01],[523.72,4.92],[523.73,29.74],[523.77,9.28]]]
["binance-futures","BNBUSDT",1723723762409,[[523.84,28.09],[523.82,26.81],[523.81,24.49],[523.79,0.04],[523.78,2.16]],[[523.85,0.39],[523.87,3.46],[523.88,6.76],[523.89,16.75],[523.9,9.47]]]
["binance-futures","BNBUSDT",1723723803515,[[523.87,2.4],[523.86,0.51],[523.85,0.76],[523.84,0.8],[523.83,0.78]],[[523.88,24.47],[523.89,0.76],[523.9,6.36],[523.91,14.33],[523.92,2.66]]]
["binance-futures","BNBUSDT",1723723842954,[[523.43,0.49],[523.42,0.1],[523.41,0.48],[523.4,1.78],[523.39,12.92]],[[523.44,48.37],[523.45,8.53],[523.46,11.18],[523.47,7.19],[523.48,15.82]]]
["binance-futures","BNBUSDT",1723723882323,[[523.89,11.3],[523.88,1.52],[523.87,0.76],[523.86,2.9],[523.85,0.97]],[[523.9,8.8],[523.91,0.95],[523.92,1.91],[523.93,2.89],[523.94,6.86]]]
["binance-futures","BNBUSDT",1723723953726,[[523.91,15.85],[523.9,24.04],[523.89,22.91],[523.88,34.59],[523.87,21.05]],[[523.92,6.65],[523.93,0.78],[523.94,0.12],[523.95,0.79],[523.96,0.46]]]
["binance-futures","BNBUSDT",1723723981203,[[524.0,10.78],[523.99,18.19],[523.98,3.91],[523.97,8.29],[523.96,7.71]],[[524.01,8.62],[524.02,0.89],[524.03,0.77],[524.05,2.72],[524.06,4.26]]]
["binance-futures","BNBUSDT",1723724021076,[[524.33,16.39],[524.32,3.96],[524.31,8.15],[524.3,25.03],[524.29,1.23]],[[524.34,0.39],[524.36,2.6],[524.37,6.53],[524.38,6.68],[524.43,1.31]]]
["binance-futures","BNBUSDT",1723724111445,[[524.04,13.26],[524.03,1.54],[524.02,1.74],[524.0,20.84],[523.96,23.92]],[[524.05,9.06],[524.06,6.62],[524.07,5.52],[524.08,17.82],[524.09,21.6]]]
["binance-futures","BNBUSDT",1723724131266,[[524.03,9.23],[524.02,8.12],[524.01,6.67],[524.0,9.01],[523.99,54.75]],[[524.04,14.65],[524.06,4.26],[524.07,9.47],[524.08,6.36],[524.16,2.73]]]
["binance-futures","BNBUSDT",1723724175421,[[524.22,1.05],[524.21,6.55],[524.2,9.77],[524.19,17.22],[524.18,7.69]],[[524.23,19.64],[524.24,0.76],[524.25,0.77],[524.26,1.88],[524.27,1.76]]]
["binance-futures","BNBUSDT",1723724218581,[[524.43,14.38],[524.42,14.27],[524.41,10.33],[524.4,28.04],[524.39,25.83]],[[524.44,1.11],[524.45,1.05],[524.46,0.33],[524.47,9.17],[524.48,10.9]]]
["binance-futures","BNBUSDT",1723724281008,[[524.34,11.46],[524.33,2.93],[524.32,9.71],[524.31,21.3],[524.3,12.16]],[[524.35,5.85],[524.39,2.14],[524.41,2.33],[524.43,3.21],[524.49,0.09]]]
["binance-futures","BNBUSDT",1723724328154,[[524.19,16.88],[524.18,3.93],[524.17,7.0],[524.16,0.81],[524.15,8.69]],[[524.2,3.6],[524.23,2.04],[524.24,5.36],[524.25,15.02],[524.26,8.05]]]
["binance-futures","BNBUSDT",1723724378613,[[524.61,24.99],[524.6,3.77],[524.59,35.33],[524.58,21.83],[524.57,5.81]],[[524.62,14.23],[524.65,23.32],[524.66,18.54],[524.67,28.09],[524.68,24.18]]]
["binance-futures","BNBUSDT",1723724440318,[[524.82,20.34],[524.81,0.76],[524.8,10.49],[524.79,28.44],[524.78,12.22]],[[524.83,12.08],[524.85,22.67],[524.86,17.35],[524.87,1.03],[524.88,2.43]]]
["binance-futures","BNBUSDT",1723724480229,[[524.98,2.6],[524.97,1.9],[524.96,7.69],[524.95,7.43],[524.94,25.01]],[[524.99,18.19],[525.0,438.91],[525.01,1.22],[525.02,0.96],[525.03,4.22]]]
["binance-futures","BNBUSDT",1723724496852,[[525.13,7.32],[525.12,1.55],[525.11,3.14],[525.1,3.99],[525.09,7.03]],[[525.14,34.33],[525.15,27.95],[525.16,29.83],[525.17,13.79],[525.18,23.41]]]
["binance-futures","BNBUSDT",1723724530326,[[525.05,23.11],[525.04,0.76],[525.03,7.66],[525.02,13.16],[525.01,12.09]],[[525.06,20.58],[525.07,30.74],[525.08,28.48],[525.1,17.45],[525.23,1.4]]]
["binance-futures","BNBUSDT",1723724589718,[[524.45,22.51],[524.44,5.3],[524.43,0.76],[524.42,0.78],[524.41,1.68]],[[524.46,2.07],[524.47,0.14],[524.48,6.69],[524.5,15.41],[524.51,11.26]]]
["binance-futures","BNBUSDT",1723724632053,[[524.46,26.56],[524.45,5.58],[524.44,10.98],[524.43,24.11],[524.42,22.33]],[[524.47,0.5],[524.48,0.28],[524.49,0.01],[524.5,4.63],[524.51,7.61]]]
["binance-futures","BNBUSDT",1723724668429,[[524.33,12.15],[524.31,3.66],[524.3,0.83],[524.29,0.8],[524.27,6.95]],[[524.34,20.65],[524.35,11.19],[524.36,22.97],[524.37,19.67],[524.38,31.17]]]
["binance-futures","BNBUSDT",1723724736533,[[524.77,20.05],[524.76,21.18],[524.75,19.03],[524.74,1.52],[524.73,12.54]],[[524.78,0.44],[524.8,0.76],[524.81,0.84],[524.82,13.69],[524.86,2.8]]]
["binance-futures","BNBUSDT",1723724796117,[[524.71,20.79],[524.7,0.76],[524.69,0.81],[524.68,1.11],[524.67,4.68]],[[524.72,5.05],[524.73,9.11],[524.74,23.97],[524.75,16.34],[524.76,20.22]]]
["binance-futures","BNBUSDT",1723724828688,[[524.72,14.66],[524.69,14.9],[524.66,5.59],[524.62,2.46],[524.61,8.56]],[[524.73,5.45],[524.74,6.15],[524.75,33.43],[524.76,35.89],[524.77,9.38]]]
["binance-futures","BNBUSDT",1723724911425,[[524.79,16.49],[524.78,0.89],[524.77,0.76],[524.76,1.16],[524.75,10.0]],[[524.8,0.22],[524.83,0.05],[524.84,0.45],[524.85,4.06],[525.08,4.97]]]
["binance-futures","BNBUSDT",1723724960078,[[524.64,9.82],[524.63,12.41],[524.62,19.18],[524.6,28.98],[524.59,19.4]],[[524.65,16.46],[524.66,1.05],[524.68,0.4],[524.69,2.49],[524.7,0.01]]]
["binance-futures","BNBUSDT",1723724983434,[[524.76,24.59],[524.75,15.0],[524.74,15.65],[524.73,0.76],[524.72,20.43]],[[524.77,13.85],[524.8,0.4],[524.81,0.4],[524.82,0.4],[524.83,1.92]]]
["binance-futures","BNBUSDT",1723725015335,[[525.84,3.26],[525.81,0.08],[525.8,53.0],[525.79,0.76],[525.78,1.01]],[[525.85,41.08],[525.86,28.29],[525.87,18.83],[525.88,32.94],[525.89,32.97]]]
["binance-futures","BNBUSDT",1723725041153,[[525.99,27.06],[525.98,18.17],[525.97,20.34],[525.96,23.9],[525.95,26.41]],[[526.0,121.91],[526.01,0.05],[526.02,0.2],[526.03,3.98],[526.04,0.28]]]
["binance-futures","BNBUSDT",1723725085429,[[525.47,0.85],[525.45,5.8],[525.44,4.91],[525.43,22.05]],[[525.48,11.82],[525.49,0.8],[525.5,1.9],[525.51,1.16],[525.52,10.37]]]
["binance-futures","BNBUSDT",1723725112334,[[525.35,32.81],[525.34,25.33],[525.33,18.51],[525.32,15.27],[525.31,25.17]],[[525.36,0.01],[525.39,0.04],[525.4,1.92],[525.41,0.02],[525.43,19.81]]]
["binance-futures","BNBUSDT",1723725138626,[[526.04,15.24],[526.03,0.14],[526.01,1.16],[526.0,0.69],[525.99,0.98]],[[526.05,7.38],[526.06,5.65],[526.07,13.41],[526.08,16.57],[526.09,15.21]]]
["binance-futures","BNBUSDT",1723725191206,[[525.79,11.82],[525.77,0.07],[525.74,0.05],[525.73,0.25],[525.72,4.9]],[[525.8,27.85],[525.81,12.96],[525.82,9.81],[525.83,0.96],[525.84,0.05]]]
["binance-futures","BNBUSDT",1723725214232,[[525.59,18.0],[525.57,11.74],[525.56,0.15],[525.55,11.84],[525.54,2.77]],[[525.6,0.4],[525.62,7.09],[525.63,5.92],[525.64,9.15],[525.65,17.83]]]
["binance-futures","BNBUSDT",1723725230608,[[525.86,12.21],[525.85,1.8],[525.84,0.04],[525.83,0.76],[525.82,0.41]],[[525.87,34.37],[525.88,27.89],[525.89,19.0],[525.9,7.8],[525.91,27.88]]]
["binance-futures","BNBUSDT",1723725302641,[[526.34,8.12],[526.33,0.76],[526.32,3.0],[526.31,18.55],[526.29,6.81]],[[526.35,12.69],[526.36,0.18],[526.37,8.05],[526.38,20.33],[526.39,19.47]]]
["binance-futures","BNBUSDT",1723725334058,[[526.72,1.94],[526.71,1.58],[526.7,3.64],[526.69,1.96],[526.68,2.55]],[[526.73,31.58],[526.74,27.27],[526.75,21.09],[526.76,16.27],[526.77,68.79]]]
["binance-futures","BNBUSDT",1723725350266,[[526.89,18.55],[526.88,0.76],[526.87,11.78],[526.86,13.12],[526.85,28.49]],[[526.9,17.37],[526.91,1.04],[526.92,1.09],[526.93,9.95],[526.94,1.36]]]
["binance-futures","BNBUSDT",1723725378865,[[527.73,90.44],[527.72,36.47],[527.71,0.76],[527.7,0.76],[527.69,19.84]],[[527.74,15.14],[527.75,0.92],[527.76,0.09],[527.77,2.08],[527.78,0.73]]]
["binance-futures","BNBUSDT",1723725423289,[[527.92,30.67],[527.91,21.32],[527.9,2.55],[527.89,0.76],[527.88,30.83]],[[527.93,1.17],[527.95,9.6],[527.96,9.6],[527.97,25.07],[528.0,1.03]]]
["binance-futures","BNBUSDT",1723725448398,[[528.58,25.73],[528.57,19.48],[528.56,22.82],[528.55,23.1],[528.54,18.38]],[[528.59,22.06],[528.6,29.15],[528.61,15.45],[528.63,1.0],[528.64,3.0]]]
["binance-futures","BNBUSDT",1723725474322,[[528.74,23.85],[528.73,21.44],[528.72,27.31],[528.71,16.5],[528.62,13.1]],[[528.75,22.88],[528.76,19.71],[528.77,22.02],[528.78,47.09],[528.79,0.83]]]
["binance-futures","BNBUSDT",1723725493078,[[528.05,17.25],[528.04,6.86],[528.03,0.83],[528.02,7.47],[528.01,10.28]],[[528.06,31.96],[528.07,13.96],[528.08,16.28],[528.09,15.71],[528.1,22.56]]]
["binance-futures","BNBUSDT",1723725545209,[[528.15,3.25],[528.13,0.01],[528.1,0.01],[528.09,2.0],[528.08,7.23]],[[528.16,46.92],[528.17,7.28],[528.18,25.98],[528.19,25.81],[528.2,10.29]]]
["binance-futures","BNBUSDT",1723725572490,[[527.77,21.8],[527.74,7.92],[527.73,0.91],[527.72,2.1],[527.71,2.06]],[[527.78,25.98],[527.79,18.57],[527.8,20.92],[527.81,7.86],[527.82,13.45]]]
["binance-futures","BNBUSDT",1723725586665,[[527.69,12.23],[527.67,0.76],[527.66,0.42],[527.65,3.93],[527.64,0.22]],[[527.7,22.75],[527.71,22.78],[527.72,29.42],[527.73,27.52],[527.74,33.96]]]
["binance-futures","BNBUSDT",1723725647454,[[527.93,25.15],[527.92,27.71],[527.91,16.62],[527.9,8.91],[527.89,2.27]],[[527.94,7.41],[527.96,2.81],[527.97,6.92],[527.99,0.86],[528.0,3.38]]]
["binance-futures","BNBUSDT",1723725661362,[[528.41,57.56],[528.4,11.8],[528.39,13.47],[528.38,15.81],[528.37,26.42]],[[528.42,6.36],[528.43,0.1],[528.45,6.94],[528.46,53.17],[528.47,12.84]]]
["binance-futures","BNBUSDT",1723725688894,[[527.82,12.22],[527.81,0.07],[527.8,0.12],[527.79,5.49],[527.78,0.05]],[[527.83,37.14],[527.84,28.25],[527.85,23.98],[527.86,22.29],[527.87,23.61]]]
["binance-futures","BNBUSDT",1723725715262,[[527.52,1.91],[527.5,0.01],[527.49,5.52],[527.48,0.56],[527.47,3.0]],[[527.53,30.09],[527.54,0.39],[527.55,2.56],[527.56,17.8],[527.57,10.69]]]
["binance-futures","BNBUSDT",1723725759730,[[527.63,38.23],[527.62,19.08],[527.61,3.88],[527.6,32.48],[527.59,24.11]],[[527.64,1.89],[527.7,0.98],[527.71,2.67],[527.72,5.39],[527.73,6.78]]]
["binance-futures","BNBUSDT",1723725788540,[[527.78,30.97],[527.77,1.5],[527.76,0.39],[527.75,0.76],[527.73,0.76]],[[527.79,0.09],[527.8,0.84],[527.81,0.02],[527.83,2.8],[527.84,0.55]]]
["binance-futures","BNBUSDT",1723725825437,[[527.63,10.69],[527.62,10.0],[527.61,21.79],[527.6,13.56],[527.59,34.82]],[[527.64,28.76],[527.65,2.3],[527.67,1.26],[527.68,22.94],[527.69,15.42]]]
["binance-futures","BNBUSDT",1723725865781,[[527.83,0.23],[527.81,0.01],[527.79,0.05],[527.78,0.02],[527.76,0.01]],[[527.84,46.0],[527.85,39.26],[527.86,6.25],[527.87,34.69],[527.88,51.65]]]
["binance-futures","BNBUSDT",1723725894280,[[527.52,23.19],[527.51,1.15],[527.5,0.94],[527.49,2.89],[527.48,12.81]],[[527.53,7.26],[527.56,2.0],[527.57,6.81],[527.58,5.17],[527.59,15.13]]]
["binance-futures","BNBUSDT",1723725909969,[[527.77,14.39],[527.75,17.7],[527.74,29.96],[527.73,3.46],[527.72,3.52]],[[527.78,6.68],[527.79,4.0],[527.81,3.22],[527.82,4.96],[527.83,5.65]]]
["binance-futures","BNBUSDT",1723725936850,[[527.74,20.02],[527.73,1.97],[527.72,0.05],[527.71,3.63],[527.69,1.51]],[[527.75,13.37],[527.77,0.01],[527.78,41.59],[527.79,30.08],[527.9,5.31]]]
["binance-futures","BNBUSDT",1723725966562,[[527.79,16.3],[527.75,11.42],[527.74,12.87],[527.73,19.19]],[[527.8,39.13],[527.81,0.77],[527.83,0.42],[527.84,5.97],[527.85,19.32]]]
["binance-futures","BNBUSDT",1723726012501,[[527.16,2.08],[527.14,0.02],[527.13,4.36],[527.12,2.55],[527.11,25.2]],[[527.17,25.5],[527.18,7.01],[527.19,7.81],[527.2,22.31],[527.21,28.74]]]
["binance-futures","BNBUSDT",1723726039731,[[527.34,11.08],[527.33,3.78],[527.31,8.12],[527.3,5.43],[527.29,5.05]],[[527.35,9.84],[527.36,7.32],[527.37,0.03],[527.38,1.21],[527.4,2.91]]]
["binance-futures","BNBUSDT",1723726088441,[[527.41,7.4],[527.4,9.43],[527.39,3.41],[527.38,0.42],[527.37,3.41]],[[527.42,10.11],[527.43,1.88],[527.44,19.85],[527.45,26.77],[527.46,22.63]]]
["binance-futures","BNBUSDT",1723726113041,[[526.73,6.24],[526.72,0.4],[526.69,0.66],[526.67,3.85],[526.43,6.15]],[[526.74,32.17],[526.75,3.46],[526.76,6.29],[526.77,27.07],[526.78,42.08]]]
["binance-futures","BNBUSDT",1723726145524,[[526.35,10.66],[526.33,12.9],[526.32,10.7],[526.3,0.6],[526.16,17.21]],[[526.36,8.19],[526.38,6.83],[526.39,21.97],[526.4,19.76],[526.41,29.46]]]
["binance-futures","BNBUSDT",1723726160849,[[526.66,5.82],[526.64,3.85],[526.63,6.12],[526.62,5.95],[526.61,0.76]],[[526.67,12.05],[526.69,20.23],[526.7,14.64],[526.71,10.42],[526.72,13.38]]]
["binance-futures","BNBUSDT",1723726222078,[[525.57,0.18],[525.56,5.73],[525.55,9.21],[525.54,5.5],[525.53,9.19]],[[525.58,16.36],[525.59,0.76],[525.6,2.45],[525.61,3.15],[525.62,40.45]]]
["binance-futures","BNBUSDT",1723726247697,[[525.3,0.13],[525.27,0.01],[525.25,0.02],[525.23,0.83],[525.19,0.98]],[[525.31,39.96],[525.32,27.94],[525.33,26.26],[525.34,20.29],[525.35,20.92]]]
["binance-futures","BNBUSDT",1723726261744,[[525.54,42.32],[525.53,0.43],[525.52,8.06],[525.51,4.14],[525.49,15.94]],[[525.55,12.48],[525.56,2.63],[525.58,6.98],[525.59,3.16],[525.61,43.83]]]
["binance-futures","BNBUSDT",1723726287590,[[524.7,0.01],[524.68,3.61],[524.67,2.19],[524.66,4.69],[524.65,17.75]],[[524.71,9.89],[524.72,2.63],[524.73,0.76],[524.74,6.9],[524.75,20.01]]]
["binance-futures","BNBUSDT",1723726331279,[[524.99,35.25],[524.98,12.08],[524.97,9.02],[524.96,10.78],[524.95,18.8]],[[525.0,7.88],[525.01,0.07],[525.02,1.57],[525.03,10.76],[525.05,12.83]]]
["binance-futures","BNBUSDT",1723726358027,[[525.17,17.89],[525.14,0.92],[525.13,0.01],[525.11,0.37]],[[525.18,17.72],[525.19,17.32],[525.2,38.96],[525.21,25.37],[525.22,24.16]]]
["binance-futures","BNBUSDT",1723726387003,[[525.29,1.12],[525.27,0.01],[525.26,6.61],[525.25,21.3],[525.24,10.74]],[[525.3,16.7],[525.31,7.71],[525.32,9.54],[525.33,21.04],[525.34,20.64]]]
["binance-futures","BNBUSDT",1723726430369,[[525.44,8.72],[525.43,0.76],[525.42,18.34],[525.41,7.87],[525.4,14.63]],[[525.45,13.06],[525.46,1.2],[525.47,2.9],[525.48,4.62],[525.49,6.69]]]
["binance-futures","BNBUSDT",1723726463130,[[525.54,30.84],[525.53,17.69],[525.52,22.47],[525.51,16.96],[525.5,14.93]],[[525.55,0.56],[525.59,0.98],[525.6,0.54],[525.61,15.35],[525.62,24.28]]]
["binance-futures","BNBUSDT",1723726479425,[[525.53,9.75],[525.52,34.28],[525.51,3.46],[525.5,13.07],[525.49,12.2]],[[525.54,11.02],[525.55,22.23],[525.56,23.64],[525.57,15.65],[525.58,4.8]]]
["binance-futures","BNBUSDT",1723726509674,[[525.41,0.01],[525.39,0.01],[525.37,1.3]],[[525.42,44.82],[525.43,18.88],[525.44,0.39],[525.45,0.76],[525.46,15.97]]]
["binance-futures","BNBUSDT",1723726575374,[[524.99,40.56],[524.98,16.34],[524.97,31.28],[524.96,30.43],[524.95,16.48]],[[525.0,2.99],[525.02,4.62],[525.03,10.08],[525.04,0.06],[525.05,6.7]]]
["binance-futures","BNBUSDT",1723726590593,[[524.91,31.25],[524.9,1.84],[524.89,1.76],[524.87,0.76],[524.86,3.34]],[[524.92,20.26],[524.93,0.76],[524.94,0.39],[524.95,21.72],[524.96,17.87]]]
["binance-futures","BNBUSDT",1723726623469,[[524.76,14.02],[524.75,5.08],[524.71,10.74],[524.69,1.17],[524.68,2.25]],[[524.77,16.22],[524.78,0.39],[524.79,0.76],[524.8,0.42],[524.81,9.22]]]
["binance-futures","BNBUSDT",1723726653578,[[524.5,5.64],[524.48,0.28],[524.47,12.33],[524.45,0.13],[524.44,8.53]],[[524.51,9.78],[524.52,0.79],[524.53,6.13],[524.54,16.1],[524.55,23.7]]]
["binance-futures","BNBUSDT",1723726699926,[[523.99,16.93],[523.98,9.45],[523.97,14.14],[523.96,9.7],[523.95,16.69]],[[524.0,12.97],[524.01,0.02],[524.03,4.57],[524.04,0.01],[524.05,31.86]]]
["binance-futures","BNBUSDT",1723726728430,[[523.44,47.18],[523.43,1.39],[523.4,0.23],[523.39,3.54],[523.38,14.76]],[[523.45,6.56],[523.46,16.69],[523.47,19.52],[523.48,34.7],[523.49,25.95]]]
["binance-futures","BNBUSDT",1723726768826,[[523.99,16.88],[523.98,6.27],[523.97,10.56],[523.95,1.18],[523.94,7.94]],[[524.0,7.54],[524.01,0.76],[524.02,4.43],[524.03,32.77],[524.04,25.8]]]
["binance-futures","BNBUSDT",1723726806120,[[523.83,9.7],[523.81,3.86],[523.8,7.09],[523.79,5.53],[523.77,0.77]],[[523.84,17.8],[523.85,0.77],[523.86,3.42],[523.87,18.78],[523.88,31.7]]]
["binance-futures","BNBUSDT",1723726832639,[[523.67,20.01],[523.66,0.28],[523.65,1.99],[523.64,0.05],[523.63,0.8]],[[523.68,19.74],[523.69,0.76],[523.7,8.24],[523.71,30.01],[523.72,17.1]]]
["binance-futures","BNBUSDT",1723726848182,[[523.54,0.34],[523.53,0.2],[523.52,0.2],[523.51,3.34],[523.5,0.07]],[[523.55,29.21],[523.56,17.52],[523.57,0.76],[523.58,4.46],[523.59,13.0]]]
["binance-futures","BNBUSDT",1723726874975,[[522.4,108.14],[522.39,0.66],[522.38,0.05],[522.37,0.11],[522.36,4.7]],[[522.41,17.04],[522.42,0.39],[522.43,20.62],[522.44,28.48],[522.45,22.41]]]
["binance-futures","BNBUSDT",1723726930989,[[523.49,32.68],[523.48,3.24],[523.47,5.86],[523.46,24.23],[523.45,12.45]],[[523.5,4.52],[523.51,0.76],[523.53,1.88],[523.54,6.33],[523.55,13.9]]]
["binance-futures","BNBUSDT",1723726945359,[[523.89,38.34],[523.88,11.34],[523.87,4.09],[523.86,9.37],[523.85,11.81]],[[523.9,0.36],[523.92,0.06],[523.93,1.06],[523.94,8.6],[523.95,21.0]]]
["binance-futures","BNBUSDT",1723726972716,[[524.38,1.28],[524.37,7.89],[524.36,0.03],[524.35,9.15],[524.34,6.76]],[[524.39,19.6],[524.4,0.36],[524.41,0.77],[524.42,0.53],[524.43,8.0]]]
["binance-futures","BNBUSDT",1723727017325,[[524.6,3.94],[524.59,0.01],[524.54,0.94],[524.53,0.44]],[[524.61,28.53],[524.62,13.32],[524.63,20.14],[524.64,21.49],[524.65,64.26]]]
["binance-futures","BNBUSDT",1723727030852,[[524.74,14.88],[524.73,11.21],[524.72,15.29],[524.71,13.45],[524.7,1.19]],[[524.75,149.68],[524.76,0.76],[524.77,4.13],[524.78,6.98],[524.79,3.54]]]
["binance-futures","BNBUSDT",1723727074189,[[524.94,2.05],[524.92,0.01],[524.9,11.53],[524.89,5.16],[524.88,12.08]],[[524.95,48.77],[524.96,12.32],[524.97,1.3],[524.98,5.11],[524.99,35.53]]]
["binance-futures","BNBUSDT",1723727089426,[[524.7,4.43],[524.69,4.32],[524.68,5.41],[524.66,16.67],[524.65,15.55]],[[524.71,38.17],[524.73,0.76],[524.74,16.29],[524.75,22.66],[524.76,8.44]]]
["binance-futures","BNBUSDT",1723727151782,[[525.32,14.4],[525.31,3.13],[525.3,19.31],[525.29,13.86],[525.28,26.48]],[[525.33,8.49],[525.35,0.08],[525.36,0.51],[525.4,27.88],[525.49,54.74]]]
["binance-futures","BNBUSDT",1723727166611,[[525.13,24.31],[525.12,2.7],[525.08,1.62],[525.06,10.01]],[[525.14,12.96],[525.15,12.02],[525.16,11.07],[525.17,1.24],[525.19,1.2]]]
["binance-futures","BNBUSDT",1723727195941,[[525.21,0.47],[525.17,13.49],[525.12,2.75],[524.93,31.77],[524.91,12.43]],[[525.22,37.32],[525.23,28.71],[525.24,16.04],[525.25,0.76],[525.26,12.34]]]
["binance-futures","BNBUSDT",1723727226748,[[524.72,1.24],[524.71,0.42],[524.69,0.76],[524.68,10.04],[524.67,23.24]],[[524.73,44.87],[524.74,39.25],[524.75,19.95],[524.76,3.3],[524.77,0.77]]]
["binance-futures","BNBUSDT",1723727275454,[[524.91,14.49],[524.9,3.46],[524.89,7.99],[524.88,16.37],[524.87,8.38]],[[524.92,0.62],[524.95,5.96],[524.96,7.31],[524.99,16.89],[525.0,40.85]]]
["binance-futures","BNBUSDT",1723727307331,[[525.13,14.49],[525.12,2.74],[525.11,19.5],[525.1,20.02],[525.09,21.98]],[[525.14,11.52],[525.15,0.03],[525.16,0.84],[525.17,6.02],[525.18,19.48]]]
["binance-futures","BNBUSDT",1723727342273,[[525.31,16.49],[525.3,0.02],[525.29,0.76],[525.28,9.13],[525.27,7.27]],[[525.32,4.3],[525.35,5.37],[525.36,0.38],[525.37,0.76],[525.38,3.4]]]
["binance-futures","BNBUSDT",1723727379059,[[525.07,24.61],[525.06,22.48],[525.05,18.87],[525.04,11.39],[525.03,14.28]],[[525.08,9.67],[525.09,12.36],[525.1,0.76],[525.11,0.76],[525.12,0.76]]]
["binance-futures","BNBUSDT",1723727429434,[[526.11,25.61],[526.1,28.61],[526.09,26.14],[526.08,34.28],[526.07,30.45]],[[526.12,0.98],[526.13,0.01],[526.14,0.98],[526.16,11.17],[526.17,15.73]]]
["binance-futures","BNBUSDT",1723727445018,[[526.06,13.12],[526.05,19.26],[526.04,29.53],[526.03,22.22],[526.02,3.6]],[[526.07,9.32],[526.08,3.06],[526.09,1.18],[526.1,0.42],[526.11,28.92]]]
["binance-futures","BNBUSDT",1723727474509,[[526.0,13.89],[525.99,0.76],[525.98,0.39],[525.97,3.47],[525.96,2.71]],[[526.01,5.23],[526.02,0.07],[526.03,12.39],[526.04,16.21],[526.05,24.01]]]
["binance-futures","BNBUSDT",1723727541525,[[526.37,23.66],[526.36,2.7],[526.35,10.24],[526.34,19.62],[526.33,21.84]],[[526.38,28.9],[526.39,11.82],[526.41,0.76],[526.42,0.44],[526.43,19.34]]]
["binance-futures","BNBUSDT",1723727556256,[[526.38,9.6],[526.36,2.9],[526.35,6.25],[526.34,12.85],[526.33,11.79]],[[526.39,31.7],[526.4,17.28],[526.41,18.38],[526.42,35.52],[526.43,22.97]]]
["binance-futures","BNBUSDT",1723727586876,[[526.09,1.5],[526.08,1.02],[526.04,5.46],[526.03,12.19],[526.01,3.33]],[[526.1,21.61],[526.11,0.76],[526.12,7.57],[526.13,13.54],[526.14,7.55]]]
["binance-futures","BNBUSDT",1723727640270,[[525.9,255.73],[525.89,0.76],[525.88,0.79],[525.87,1.77],[525.86,0.63]],[[525.91,60.1],[525.92,7.58],[525.93,20.66],[525.94,16.88],[525.95,23.18]]]
["binance-futures","BNBUSDT",1723727674174,[[525.85,3.69],[525.84,2.78],[525.83,5.41],[525.82,0.04],[525.74,15.2]],[[525.86,21.89],[525.87,0.76],[525.88,3.46],[525.89,14.46],[525.9,16.88]]]
["binance-futures","BNBUSDT",1723727706400,[[525.96,27.14],[525.95,19.09],[525.94,35.41],[525.93,11.96],[525.92,1.81]],[[525.97,14.19],[525.98,12.4],[526.01,0.02],[526.02,3.18],[526.03,6.93]]]
["binance-futures","BNBUSDT",1723727737763,[[526.11,4.64],[526.1,4.56],[526.09,7.73],[526.08,0.01],[526.07,20.58]],[[526.12,16.96],[526.13,0.76],[526.14,0.39],[526.15,0.9],[526.16,1.37]]]
["binance-futures","BNBUSDT",1723727785241,[[526.02,7.77],[525.97,1.98],[525.93,3.37],[525.9,14.65],[525.89,12.81]],[[526.03,42.63],[526.04,21.27],[526.05,21.89],[526.06,17.28],[526.07,15.18]]]
["binance-futures","BNBUSDT",1723727818728,[[526.0,4.26],[525.99,0.01],[525.98,2.31],[525.97,0.94],[525.95,1.18]],[[526.01,29.78],[526.02,27.15],[526.03,10.34],[526.04,0.76],[526.05,0.86]]]
["binance-futures","BNBUSDT",1723727835859,[[526.27,3.97],[526.26,5.72],[526.25,13.29],[526.24,31.87],[526.23,0.77]],[[526.28,48.91],[526.29,32.41],[526.3,17.07],[526.31,1.87],[526.32,0.83]]]
["binance-futures","BNBUSDT",1723727869378,[[526.06,0.04],[526.05,1.6],[526.04,7.23],[526.03,8.88]],[[526.07,25.37],[526.08,0.39],[526.09,0.8],[526.1,1.02],[526.11,0.78]]]
["binance-futures","BNBUSDT",1723727921649,[[526.36,17.86],[526.35,3.46],[526.34,1.19],[526.33,25.61],[526.32,18.48]],[[526.37,13.63],[526.38,0.02],[526.39,1.24],[526.4,0.02],[526.41,0.53]]]
["binance-futures","BNBUSDT",1723727956872,[[526.75,16.55],[526.74,8.06],[526.73,22.39],[526.72,22.11],[526.71,5.93]],[[526.76,13.7],[526.77,0.41],[526.79,0.08],[526.8,2.22],[526.81,10.32]]]
["binance-futures","BNBUSDT",1723727995496,[[526.74,12.37],[526.71,3.46],[526.7,6.92],[526.68,2.72],[526.62,14.76]],[[526.75,14.77],[526.76,14.77],[526.77,13.94],[526.78,22.93],[526.79,23.86]]]
["binance-futures","BNBUSDT",1723728050226,[[526.05,0.05],[526.04,11.72],[526.03,12.46],[526.02,21.39],[525.99,29.01]],[[526.06,21.26],[526.07,13.3],[526.08,4.22],[526.09,0.09],[526.1,1.04]]]
["binance-futures","BNBUSDT",1723728094791,[[526.0,0.16],[525.99,0.76],[525.98,4.89],[525.97,10.25],[525.96,10.26]],[[526.01,14.08],[526.02,2.72],[526.03,4.06],[526.04,1.87],[526.05,8.6]]]
["binance-futures","BNBUSDT",1723728119716,[[525.72,16.5],[525.71,13.7],[525.7,13.27],[525.67,4.9],[525.66,12.0]],[[525.73,0.07],[525.77,5.5],[525.78,13.01],[525.79,19.99],[525.87,35.99]]]
["binance-futures","BNBUSDT",1723728175131,[[525.55,17.94],[525.54,0.76],[525.53,1.43],[525.52,0.8],[525.51,12.49]],[[525.56,21.05],[525.57,10.86],[525.58,9.55],[525.59,2.17],[525.6,6.95]]]
["binance-futures","BNBUSDT",1723728215022,[[525.6,20.56],[525.59,0.77],[525.58,22.05],[525.57,20.54],[525.56,15.88]],[[525.61,16.19],[525.62,1.04],[525.63,1.32],[525.64,0.8],[525.65,6.64]]]
["binance-futures","BNBUSDT",1723728233974,[[525.62,4.65],[525.61,16.18],[525.6,16.21],[525.59,6.7],[525.57,7.83]],[[525.63,29.99],[525.64,2.16],[525.65,23.36],[525.67,1.18],[525.68,4.04]]]
["binance-futures","BNBUSDT",1723728264757,[[526.36,11.31],[526.35,2.95],[526.31,11.9],[526.08,0.44],[526.06,6.73]],[[526.37,33.77],[526.38,14.26],[526.39,9.02],[526.4,1.0],[526.41,2.7]]]
["binance-futures","BNBUSDT",1723728298711,[[526.37,17.91],[526.36,4.56],[526.35,2.92],[526.34,19.42],[526.33,3.67]],[[526.38,0.76],[526.39,0.76],[526.4,4.23],[526.41,12.27],[526.42,13.43]]]
["binance-futures","BNBUSDT",1723728351449,[[526.57,20.65],[526.56,3.14],[526.55,0.76],[526.54,0.46],[526.53,15.46]],[[526.58,0.33],[526.63,1.9],[526.64,18.36],[526.65,21.47],[526.66,30.68]]]
["binance-futures","BNBUSDT",1723728385057,[[527.08,46.2],[527.07,29.52],[527.06,23.82],[527.05,32.08],[527.04,14.56]],[[527.09,0.5],[527.1,0.18],[527.11,0.16],[527.12,0.92],[527.13,0.16]]]
["binance-futures","BNBUSDT",1723728438607,[[526.93,18.42],[526.92,1.23],[526.91,0.77],[526.9,7.54],[526.89,15.2]],[[526.94,2.79],[526.95,6.73],[526.96,11.78],[526.97,16.4],[526.98,11.64]]]
["binance-futures","BNBUSDT",1723728476024,[[527.28,20.04],[527.27,0.76],[527.26,9.26],[527.25,16.47],[527.24,11.93]],[[527.29,1.2],[527.3,1.01],[527.31,0.05],[527.34,0.05],[527.35,0.42]]]
["binance-futures","BNBUSDT",1723728501109,[[527.13,12.24],[527.12,3.13],[527.11,0.8],[527.1,7.8],[527.09,15.12]],[[527.14,13.36],[527.15,0.76],[527.16,0.76],[527.17,0.76],[527.18,4.99]]]
["binance-futures","BNBUSDT",1723728519638,[[527.17,12.72],[527.15,0.76],[527.14,6.64],[527.13,29.26],[527.11,10.81]],[[527.18,8.99],[527.19,2.16],[527.2,17.36],[527.21,13.47],[527.22,17.2]]]
["binance-futures","BNBUSDT",1723728589085,[[527.3,11.19],[527.29,0.76],[527.28,4.15],[527.27,5.39],[527.26,6.46]],[[527.31,8.83],[527.32,8.87],[527.33,1.6],[527.35,9.6],[527.36,3.64]]]
["binance-futures","BNBUSDT",1723728619302,[[527.71,38.36],[527.69,4.1],[527.68,41.65],[527.67,41.97],[527.66,30.2]],[[527.72,8.02],[527.73,0.01],[527.75,3.57],[527.76,0.54],[527.77,13.09]]]
["binance-futures","BNBUSDT",1723728635974,[[527.51,0.7],[527.5,0.04],[527.48,3.13]],[[527.52,42.15],[527.53,18.59],[527.54,12.84],[527.55,13.61],[527.56,12.86]]]
["binance-futures","BNBUSDT",1723728665732,[[527.04,30.35],[527.03,9.91],[527.02,2.67],[527.01,14.53],[526.99,1.94]],[[527.05,12.23],[527.06,4.1],[527.07,13.97],[527.08,13.86],[527.09,15.48]]]
["binance-futures","BNBUSDT",1723728713859,[[527.61,26.25],[527.6,19.23],[527.59,9.92],[527.58,9.79],[527.57,22.19]],[[527.62,6.23],[527.63,0.83],[527.64,0.1],[527.65,6.15],[527.66,1.46]]]
["binance-futures","BNBUSDT",1723728741268,[[527.66,14.22],[527.65,1.95],[527.63,20.73],[527.6,1.43],[527.59,22.75]],[[527.67,18.2],[527.68,18.87],[527.69,36.27],[527.7,27.4],[527.71,15.44]]]
["binance-futures","BNBUSDT",1723728770294,[[527.2,14.53],[527.18,12.82],[527.17,6.28],[527.16,28.01],[527.1,0.48]],[[527.21,6.95],[527.23,0.76],[527.24,0.07],[527.25,7.0],[527.26,13.75]]]
["binance-futures","BNBUSDT",1723728788747,[[527.45,12.9],[527.44,0.39],[527.43,2.92],[527.42,6.74],[527.41,2.92]],[[527.46,0.99],[527.51,1.79],[527.58,1.9],[527.62,1.04],[527.65,13.26]]]
["binance-futures","BNBUSDT",1723728844335,[[527.58,1.79],[527.56,7.04],[527.55,11.39],[527.53,0.76],[527.52,2.62]],[[527.59,20.12],[527.6,3.44],[527.61,8.63],[527.63,7.81],[527.64,12.89]]]
["binance-futures","BNBUSDT",1723728871872,[[527.62,8.32],[527.61,5.22],[527.6,11.7],[527.59,17.5],[527.58,9.07]],[[527.63,6.25],[527.66,2.2],[527.68,0.01],[527.69,3.08],[527.7,6.72]]]
["binance-futures","BNBUSDT",1723728888388,[[527.84,2.19],[527.83,2.16],[527.82,3.94],[527.81,9.08],[527.8,7.84]],[[527.85,11.3],[527.86,0.76],[527.87,2.09],[527.88,0.01],[527.89,7.1]]]
["binance-futures","BNBUSDT",1723728918118,[[528.11,12.28],[528.1,5.36],[528.09,6.72],[528.08,5.08],[528.07,23.41]],[[528.12,4.3],[528.13,0.32],[528.14,1.27],[528.15,2.35],[528.16,21.99]]]
["binance-futures","BNBUSDT",1723728964606,[[527.64,12.87],[527.63,21.37],[527.62,12.63],[527.61,13.51],[527.6,16.82]],[[527.65,12.01],[527.67,2.2],[527.68,2.16],[527.69,25.06],[527.7,21.9]]]
["binance-futures","BNBUSDT",1723728991449,[[527.8,22.11],[527.79,13.54],[527.78,5.41],[527.77,8.57],[527.76,11.78]],[[527.81,0.25],[527.87,2.57],[527.88,4.39],[527.89,20.0],[527.9,13.83]]]
["binance-futures","BNBUSDT",1723729021034,[[527.81,0.45],[527.8,4.67],[527.79,5.0],[527.78,0.41],[527.77,0.77]],[[527.82,15.45],[527.83,0.76],[527.84,0.76],[527.85,0.76],[527.86,3.77]]]
["binance-futures","BNBUSDT",1723729067656,[[528.12,1.99],[528.11,2.58],[528.1,3.8],[528.08,0.01],[528.06,5.05]],[[528.17,29.87],[528.18,11.2],[528.19,4.61],[528.2,3.92],[528.21,0.76]]]
["binance-futures","BNBUSDT",1723729095868,[[527.84,0.37],[527.83,8.84],[527.82,0.63],[527.81,0.02],[527.8,0.38]],[[527.85,21.17],[527.87,0.76],[527.88,7.36],[527.89,6.58],[527.9,11.4]]]
["binance-futures","BNBUSDT",1723729115535,[[527.7,27.68],[527.69,2.32],[527.67,1.05],[527.66,6.63],[527.65,15.42]],[[527.71,3.07],[527.77,7.92],[527.78,7.08],[527.8,8.73],[530.85,2.41]]]
["binance-futures","BNBUSDT",1723729179221,[[527.66,0.29],[527.65,0.42],[527.64,0.59],[527.63,0.01],[527.62,3.74]],[[527.67,25.5],[527.68,25.03],[527.69,12.27],[527.7,5.21],[527.71,4.41]]]
["binance-futures","BNBUSDT",1723729207848,[[528.27,0.49],[528.25,2.75],[528.24,3.11],[528.23,0.94]],[[528.28,21.73],[528.29,4.46],[528.3,2.76],[528.31,0.76],[528.32,6.01]]]
["binance-futures","BNBUSDT",1723729222561,[[527.96,1.48],[527.93,0.04],[527.92,1.23],[527.91,0.76],[527.9,7.48]],[[527.97,33.19],[527.98,23.37],[527.99,19.7],[528.0,19.0],[528.01,11.9]]]
["binance-futures","BNBUSDT",1723729251504,[[527.24,7.13],[527.23,1.34],[527.21,0.84],[527.2,4.21],[527.19,12.64]],[[527.25,14.04],[527.26,2.61],[527.27,8.38],[527.28,27.32],[527.29,58.06]]]
["binance-futures","BNBUSDT",1723729279535,[[527.49,35.14],[527.48,17.1],[527.47,11.69],[527.46,24.29],[527.45,23.27]],[[527.5,12.16],[527.51,0.79],[527.53,13.62],[527.55,3.97],[527.56,14.19]]]
["binance-futures","BNBUSDT",1723729327350,[[526.98,15.2],[526.97,0.76],[526.95,2.97],[526.93,3.05],[526.92,0.06]],[[526.99,9.04],[527.01,10.04],[527.02,12.74],[527.03,12.43],[527.16,25.44]]]
["binance-futures","BNBUSDT",1723729356370,[[527.06,0.16],[527.03,4.26],[527.02,21.71],[527.01,17.04],[526.86,0.04]],[[527.07,12.98],[527.08,9.54],[527.09,0.8],[527.1,2.54],[527.11,6.4]]]
["binance-futures","BNBUSDT",1723729404457,[[526.56,14.57],[526.54,5.11],[526.53,13.96],[526.46,0.25]],[[526.57,8.14],[526.58,5.93],[526.59,0.76],[526.6,2.35],[526.61,28.9]]]
["binance-futures","BNBUSDT",1723729430770,[[526.58,26.11],[526.57,0.76],[526.55,5.63],[526.54,14.96],[526.53,23.36]],[[526.59,7.24],[526.61,0.76],[526.63,4.18],[526.64,4.41],[526.66,32.34]]]
["binance-futures","BNBUSDT",1723729464723,[[527.3,10.31],[527.27,0.96],[527.26,22.86],[527.25,20.22],[527.22,3.21]],[[527.31,18.99],[527.32,14.5],[527.33,7.62],[527.34,1.75],[527.35,0.8]]]
["binance-futures","BNBUSDT",1723729481682,[[527.21,1.23],[527.19,2.5],[527.18,7.08],[527.17,0.04],[527.16,12.86]],[[527.22,27.99],[527.24,11.53],[527.25,28.1],[527.26,22.43],[527.27,1.47]]]
["binance-futures","BNBUSDT",1723729546674,[[526.8,10.33],[526.79,0.01],[526.78,10.97],[526.73,5.81],[526.72,3.71]],[[526.81,15.46],[526.82,15.36],[526.83,12.51],[526.84,0.76],[526.85,33.14]]]
["binance-futures","BNBUSDT",1723729561702,[[526.85,1.22],[526.8,7.65],[526.79,2.16],[526.78,8.99],[526.73,4.93]],[[526.86,9.32],[526.87,0.76],[526.88,0.01],[526.89,0.8],[526.9,16.81]]]
["binance-futures","BNBUSDT",1723729591964,[[526.69,14.18],[526.67,0.01],[526.65,0.02],[526.63,2.16],[526.62,0.18]],[[526.7,13.91],[526.71,12.95],[526.72,19.22],[526.73,11.31],[526.74,24.41]]]
["binance-futures","BNBUSDT",1723729620504,[[527.49,14.94],[527.48,5.45],[527.47,12.73],[527.46,12.24],[527.45,19.64]],[[527.5,19.61],[527.51,0.78],[527.53,1.77],[527.56,2.01],[527.57,7.39]]]
["binance-futures","BNBUSDT",1723729668402,[[527.32,12.02],[527.3,17.9],[527.29,17.12],[527.28,11.23],[527.27,8.15]],[[527.33,4.87],[527.34,14.37],[527.35,8.6],[527.37,2.93],[527.38,6.39]]]
["binance-futures","BNBUSDT",1723729697370,[[527.92,9.25],[527.89,4.29],[527.88,0.74],[527.87,0.81],[527.86,6.81]],[[527.93,19.12],[527.94,0.18],[527.95,0.78],[527.96,0.66],[527.97,1.42]]]
["binance-futures","BNBUSDT",1723729728596,[[527.54,10.94],[527.53,8.49],[527.52,2.21],[527.51,0.77],[527.5,9.08]],[[527.55,8.16],[527.56,8.47],[527.57,4.63],[527.58,8.45],[527.59,2.6]]]
["binance-futures","BNBUSDT",1723729774819,[[527.37,0.04],[527.35,11.42],[527.34,0.97]],[[527.38,28.1],[527.39,9.36],[527.41,0.76],[527.43,15.01],[527.44,35.84]]]
["binance-futures","BNBUSDT",1723729814269,[[527.42,16.81],[527.41,12.63],[527.4,2.4],[527.39,11.27],[527.38,9.32]],[[527.43,0.01],[527.44,0.01],[527.45,6.27],[527.46,4.31],[527.47,0.76]]]
["binance-futures","BNBUSDT",1723729830586,[[527.64,22.17],[527.63,12.53],[527.62,12.58],[527.61,3.16],[527.6,10.91]],[[527.65,4.47],[527.66,0.76],[527.67,12.65],[527.68,36.53],[527.69,1.82]]]
["binance-futures","BNBUSDT",1723729862017,[[527.73,12.12],[527.72,23.84],[527.71,10.24],[527.7,15.32],[527.69,6.6]],[[527.75,3.12],[527.76,0.04],[527.77,2.76],[527.78,7.93],[527.8,49.53]]]
["binance-futures","BNBUSDT",1723729929460,[[527.73,12.6],[527.72,0.39],[527.71,2.92],[527.7,5.55],[527.69,19.36]],[[527.74,9.16],[527.76,8.86],[527.77,16.27],[527.78,0.01],[527.79,13.04]]]
["binance-futures","BNBUSDT",1723729946572,[[527.61,9.48],[527.6,6.89],[527.59,7.61],[527.58,9.3],[527.57,0.76]],[[527.62,13.17],[527.63,0.76],[527.64,3.04],[527.65,14.82],[527.66,31.75]]]
["binance-futures","BNBUSDT",1723729979955,[[527.89,27.76],[527.88,11.12],[527.87,11.51],[527.86,12.91],[527.85,15.71]],[[527.9,0.01],[527.93,0.77],[527.94,9.37],[527.95,15.93],[527.96,1.8]]]
["binance-futures","BNBUSDT",1723730012024,[[528.14,12.27],[528.13,9.97],[528.12,0.76],[528.11,17.38],[528.1,15.96]],[[528.15,4.56],[528.16,1.89],[528.17,11.89],[528.18,28.67],[528.19,0.26]]]
["binance-futures","BNBUSDT",1723730066671,[[527.75,2.87],[527.73,1.55],[527.72,0.61],[527.71,0.02],[527.66,6.8]],[[527.76,47.31],[527.77,21.26],[527.78,5.3],[527.79,3.47],[527.8,5.88]]]
["binance-futures","BNBUSDT",1723730107354,[[527.98,18.25],[527.97,1.45],[527.96,13.49],[527.95,13.62],[527.94,21.36]],[[527.99,8.73],[528.0,15.89],[528.01,0.79],[528.02,43.34],[528.03,26.83]]]
["binance-futures","BNBUSDT",1723730154692,[[527.92,16.15],[527.91,9.85],[527.9,10.22],[527.89,4.42],[527.88,12.86]],[[527.93,31.98],[527.94,18.76],[527.95,25.45],[527.96,14.27],[527.97,24.9]]]
["binance-futures","BNBUSDT",1723730197378,[[527.91,6.02],[527.9,7.0],[527.89,15.85],[527.88,12.48],[527.86,0.96]],[[527.92,56.38],[527.93,26.23],[527.94,24.33],[527.95,16.21],[527.96,17.77]]]
["binance-futures","BNBUSDT",1723730230759,[[527.89,20.92],[527.88,1.17],[527.87,4.56],[527.86,14.83],[527.85,15.15]],[[527.9,21.09],[527.91,1.55],[527.92,11.85],[527.93,39.99],[527.94,28.55]]]
["binance-futures","BNBUSDT",1723730247926,[[527.78,40.91],[527.77,16.12],[527.76,17.97],[527.75,7.74],[527.74,24.94]],[[527.79,2.06],[527.82,0.01],[527.83,2.65],[527.84,13.03],[527.98,4.14]]]
["binance-futures","BNBUSDT",1723730282946,[[527.84,18.59],[527.82,2.97],[527.8,0.36],[527.79,0.5]],[[527.85,7.91],[527.86,0.76],[527.87,5.69],[527.88,7.11],[527.89,22.12]]]
["binance-futures","BNBUSDT",1723730342506,[[528.0,17.86],[527.99,4.47],[527.98,0.03],[527.97,0.95],[527.96,3.84]],[[528.01,2.34],[528.03,6.94],[528.04,1.8],[528.05,6.14],[528.07,23.79]]]
["binance-futures","BNBUSDT",1723730373946,[[528.13,0.01],[528.12,5.32],[528.11,6.37],[528.1,5.72],[528.07,0.05]],[[528.14,30.64],[528.15,2.92],[528.16,23.96],[528.17,28.03],[528.18,26.73]]]
["binance-futures","BNBUSDT",1723730403163,[[528.38,12.69],[528.37,7.63],[528.36,17.47],[528.35,16.32],[528.34,12.03]],[[528.39,12.53],[528.42,0.78],[528.43,6.58],[528.44,1.49],[528.45,4.2]]]
["binance-futures","BNBUSDT",1723730447486,[[528.53,1.93],[528.52,0.76],[528.51,0.76],[528.5,0.93],[528.49,3.88]],[[528.54,12.19],[528.55,14.58],[528.56,27.31],[528.57,29.95],[528.58,23.64]]]
["binance-futures","BNBUSDT",1723730460308,[[528.45,35.27],[528.44,0.58],[528.43,0.76],[528.41,7.34],[528.4,12.36]],[[528.46,14.11],[528.47,11.9],[528.48,12.0],[528.49,22.37],[528.5,22.53]]]
["binance-futures","BNBUSDT",1723730503957,[[528.61,6.29],[528.6,0.83],[528.59,1.51],[528.58,8.7],[528.56,5.16]],[[528.62,13.11],[528.63,0.76],[528.64,0.83],[528.65,3.62],[528.66,32.12]]]
["binance-futures","BNBUSDT",1723730518512,[[528.61,7.03],[528.6,9.74],[528.59,6.19],[528.58,2.56],[528.55,6.73]],[[528.62,0.76],[528.63,14.96],[528.64,3.26],[528.65,10.56],[528.66,3.95]]]
["binance-futures","BNBUSDT",1723730579799,[[528.98,10.75],[528.97,10.37],[528.96,22.46],[528.95,14.5],[528.94,24.9]],[[528.99,4.71],[529.0,469.14],[529.01,2.86],[529.03,2.17],[529.08,5.33]]]
["binance-futures","BNBUSDT",1723730595371,[[528.93,9.43],[528.92,0.76],[528.91,0.76],[528.9,11.91],[528.89,11.73]],[[528.94,38.75],[528.95,16.19],[528.96,11.14],[528.97,2.19],[528.98,3.23]]]
["binance-futures","BNBUSDT",1723730627299,[[528.55,5.82],[528.53,7.03],[528.52,28.16],[528.51,36.27],[528.3,23.71]],[[528.56,31.96],[528.57,0.76],[528.59,6.43],[528.6,27.38],[528.61,0.76]]]
["binance-futures","BNBUSDT",1723730655003,[[528.73,2.06],[528.72,0.21],[528.7,9.93],[528.69,0.76],[528.68,7.48]],[[528.74,34.96],[528.75,7.31],[528.76,12.72],[528.77,17.56],[528.79,9.29]]]
["binance-futures","BNBUSDT",1723730699925,[[527.86,12.14],[527.85,0.76],[527.83,4.06],[527.82,4.23],[527.81,8.61]],[[527.87,4.42],[527.88,15.9],[527.89,12.55],[527.9,95.77],[527.91,19.11]]]
["binance-futures","BNBUSDT",1723730725968,[[527.35,55.96],[527.34,23.86],[527.33,20.67],[527.32,7.57],[527.31,0.01]],[[527.36,0.81],[527.38,0.01],[527.39,0.8],[527.4,2.16],[527.43,6.8]]]
["binance-futures","BNBUSDT",1723730753026,[[527.98,6.27],[527.97,11.14],[527.96,6.15],[527.94,0.22],[527.93,7.82]],[[527.99,18.7],[528.0,95.06],[528.01,13.9],[528.02,27.98],[528.03,24.36]]]
["binance-futures","BNBUSDT",1723730782337,[[528.58,8.15],[528.57,5.91],[528.56,19.45],[528.55,16.18],[528.54,13.59]],[[528.59,14.7],[528.6,0.06],[528.61,1.06],[528.62,3.77],[528.63,13.62]]]
["binance-futures","BNBUSDT",1723730829848,[[528.05,11.39],[528.04,4.49],[528.03,13.64],[528.02,21.02],[528.01,18.99]],[[528.06,15.08],[528.07,0.76],[528.09,3.86],[528.1,61.75],[528.11,2.93]]]
["binance-futures","BNBUSDT",1723730845576,[[528.02,13.66],[528.01,0.76],[527.99,6.59],[527.98,19.26],[527.97,20.48]],[[528.03,5.8],[528.04,0.04],[528.05,11.52],[528.06,3.1],[528.07,3.04]]]
["binance-futures","BNBUSDT",1723730877856,[[528.01,0.09],[527.98,0.79],[527.97,1.27],[527.96,0.77],[527.93,3.76]],[[528.02,41.71],[528.03,13.09],[528.04,85.24],[528.05,23.17],[528.06,27.7]]]
["binance-futures","BNBUSDT",1723730938648,[[528.01,8.59],[528.0,0.89],[527.99,4.84],[527.98,9.38],[527.97,0.82]],[[528.02,46.71],[528.03,0.76],[528.04,0.76],[528.05,10.12],[528.06,20.62]]]
["binance-futures","BNBUSDT",1723730954338,[[528.04,9.78],[528.03,11.66],[528.02,23.07],[528.01,18.39],[528.0,10.21]],[[528.05,23.72],[528.06,0.27],[528.07,0.79],[528.08,0.48],[528.09,7.0]]]
["binance-futures","BNBUSDT",1723730983697,[[527.74,0.49],[527.72,2.92],[527.71,0.33],[527.7,3.88],[527.69,8.05]],[[527.75,25.2],[527.76,4.73],[527.77,2.62],[527.78,9.36],[527.79,18.95]]]
["binance-futures","BNBUSDT",1723731031312,[[527.17,16.03],[527.15,2.09],[527.13,2.92],[527.12,3.82],[527.1,0.68]],[[527.18,15.99],[527.19,16.04],[527.2,14.47],[527.21,19.03],[527.22,3.77]]]
["binance-futures","BNBUSDT",1723731058436,[[527.53,10.82],[527.52,1.38],[527.5,5.88],[527.49,7.84],[527.48,12.34]],[[527.54,17.52],[527.55,2.0],[527.56,6.16],[527.57,12.82],[527.58,0.08]]]
["binance-futures","BNBUSDT",1723731088389,[[527.72,11.52],[527.71,0.76],[527.7,0.56],[527.69,8.91],[527.68,8.15]],[[527.73,0.31],[527.74,10.84],[527.75,9.59],[527.76,11.46],[527.79,0.81]]]
["binance-futures","BNBUSDT",1723731120324,[[527.23,8.13],[527.2,0.02],[527.19,1.24],[527.17,2.83],[527.15,4.02]],[[527.24,16.39],[527.25,10.92],[527.26,6.34],[527.27,23.44],[527.28,19.77]]]
["binance-futures","BNBUSDT",1723731170105,[[526.97,6.84],[526.96,4.32],[526.95,14.67],[526.94,0.56],[526.93,8.4]],[[526.98,14.29],[526.99,14.91],[527.0,11.19],[527.01,1.76],[527.02,0.93]]]
["binance-futures","BNBUSDT",1723731199655,[[527.59,68.07],[527.58,20.51],[527.57,28.61],[527.56,18.38],[527.55,0.76]],[[527.6,3.1],[527.64,0.11],[527.66,0.78],[527.69,11.21],[527.7,39.08]]]
["binance-futures","BNBUSDT",1723731216582,[[527.88,1.76],[527.85,3.69],[527.84,2.18],[527.83,15.45],[527.82,13.73]],[[527.89,12.3],[527.9,0.06],[527.91,2.27],[527.92,1.9],[527.93,20.47]]]
["binance-futures","BNBUSDT",1723731248813,[[527.61,0.07],[527.59,0.01],[527.58,4.65],[527.57,8.11],[527.56,5.27]],[[527.62,17.07],[527.63,0.82],[527.64,17.11],[527.65,22.36],[527.66,18.69]]]
["binance-futures","BNBUSDT",1723731305276,[[527.4,17.09],[527.39,6.92],[527.38,4.55],[527.37,0.8],[527.36,3.75]],[[527.41,0.55],[527.42,0.04],[527.43,5.41],[527.44,5.41],[527.45,12.84]]]
["binance-futures","BNBUSDT",1723731335362,[[527.61,13.53],[527.59,0.79],[527.58,0.51],[527.57,6.2],[527.56,10.78]],[[527.62,17.29],[527.63,7.13],[527.64,12.1],[527.65,5.43],[527.66,21.07]]]
["binance-futures","BNBUSDT",1723731366211,[[527.24,40.55],[527.23,9.83],[527.22,19.26],[527.21,13.9],[527.2,0.03]],[[527.25,0.04],[527.28,5.14],[527.29,7.92],[527.3,21.27],[527.31,8.03]]]
["binance-futures","BNBUSDT",1723731414282,[[527.29,27.78],[527.28,23.01],[527.27,2.55],[527.26,15.95],[527.25,0.76]],[[527.3,14.48],[527.31,0.81],[527.32,35.83],[527.33,0.83],[527.34,0.05]]]
["binance-futures","BNBUSDT",1723731445093,[[526.93,10.72],[526.92,11.23],[526.91,12.16],[526.89,0.76],[526.87,6.73]],[[526.94,20.97],[526.95,12.37],[526.96,4.9],[526.97,20.83],[526.98,24.55]]]
["binance-futures","BNBUSDT",1723731476355,[[527.28,18.94],[527.27,1.19],[527.26,2.17],[527.25,2.92],[527.24,2.16]],[[527.29,0.12],[527.32,12.86],[527.33,21.73],[527.34,21.19],[527.35,17.22]]]
["binance-futures","BNBUSDT",1723731530844,[[527.25,3.67],[527.24,9.18],[527.23,0.01],[527.22,2.59],[527.21,0.01]],[[527.26,25.43],[527.27,12.23],[527.28,14.97],[527.29,18.83],[527.3,9.64]]]
["binance-futures","BNBUSDT",1723731566176,[[527.44,6.09],[527.43,3.38],[527.42,15.11],[527.41,16.18],[527.4,20.73]],[[527.45,25.2],[527.46,31.2],[527.47,32.52],[527.48,3.96],[527.49,7.78]]]
["binance-futures","BNBUSDT",1723731585315,[[527.39,31.12],[527.38,17.16],[527.37,30.64],[527.36,23.58],[527.35,17.79]],[[527.4,7.21],[527.41,0.76],[527.42,0.77],[527.43,3.5],[527.44,15.42]]]
["binance-futures","BNBUSDT",1723731616686,[[527.6,15.18],[527.59,24.29],[527.57,2.55],[527.56,4.7],[527.55,9.41]],[[527.61,23.76],[527.62,0.76],[527.63,13.96],[527.64,16.75],[527.65,21.11]]]
["binance-futures","BNBUSDT",1723731647973,[[527.34,10.32],[527.33,0.78],[527.32,0.76],[527.31,12.21],[527.3,3.56]],[[527.35,25.67],[527.36,20.14],[527.37,17.73],[527.38,4.59],[527.39,0.76]]]
["binance-futures","BNBUSDT",1723731701407,[[527.38,24.2],[527.37,1.89],[527.36,18.51],[527.35,5.04],[527.33,1.89]],[[527.39,11.05],[527.4,15.97],[527.41,16.73],[527.42,22.01],[527.43,33.01]]]
["binance-futures","BNBUSDT",1723731734110,[[527.53,37.15],[527.52,17.09],[527.51,18.61],[527.5,16.98],[527.48,3.63]],[[527.54,4.87],[527.55,1.43],[527.56,0.76],[527.57,4.56],[527.58,5.36]]]
["binance-futures","BNBUSDT",1723731787650,[[527.31,14.9],[527.3,2.95],[527.29,9.76],[527.28,5.51],[527.27,35.1]],[[527.32,14.58],[527.33,8.66],[527.34,5.05],[527.35,3.09],[527.37,3.07]]]
["binance-futures","BNBUSDT",1723731828007,[[527.25,0.07],[527.22,2.69],[527.21,0.78],[527.2,2.52],[527.17,13.01]],[[527.26,20.98],[527.27,25.66],[527.28,23.04],[527.29,1.19],[527.3,13.12]]]
["binance-futures","BNBUSDT",1723731857654,[[527.18,9.09],[527.17,1.92],[527.16,1.58],[527.15,1.37],[527.14,2.94]],[[527.19,18.21],[527.2,1.76],[527.21,10.45],[527.22,18.59],[527.23,15.36]]]
["binance-futures","BNBUSDT",1723731875454,[[527.01,10.35],[527.0,161.81],[526.99,0.79],[526.98,11.63],[526.95,0.51]],[[527.02,19.9],[527.03,9.95],[527.04,9.47],[527.05,19.59],[527.06,25.98]]]
["binance-futures","BNBUSDT",1723731907400,[[527.31,21.42],[527.3,11.37],[527.29,10.96],[527.28,14.09],[527.27,1.79]],[[527.32,19.29],[527.33,1.17],[527.34,2.68],[527.35,2.28],[527.36,2.38]]]
["binance-futures","BNBUSDT",1723731976693,[[527.42,0.17],[527.39,7.88],[527.38,10.88],[527.37,0.8],[527.36,11.05]],[[527.43,16.88],[527.44,4.51],[527.45,28.4],[527.46,20.29],[527.47,11.49]]]
["binance-futures","BNBUSDT",1723731994461,[[527.53,11.1],[527.52,9.21],[527.51,8.35],[527.5,23.83],[527.49,2.67]],[[527.54,16.1],[527.55,15.7],[527.57,3.99],[527.58,14.1],[527.59,19.96]]]
["binance-futures","BNBUSDT",1723732033328,[[527.58,0.98],[527.57,6.5],[527.56,12.7],[527.55,0.76],[527.54,23.69]],[[527.59,16.78],[527.6,0.76],[527.61,3.91],[527.62,6.71],[527.63,1.73]]]
["binance-futures","BNBUSDT",1723732096518,[[527.61,13.57],[527.6,5.87],[527.59,11.75],[527.58,0.42],[527.57,0.17]],[[527.62,7.83],[527.63,0.76],[527.64,28.03],[527.65,30.38],[527.66,13.14]]]
["binance-futures","BNBUSDT",1723732133678,[[527.76,28.25],[527.75,9.04],[527.74,6.57],[527.73,11.43],[527.72,13.08]],[[527.77,12.87],[527.78,3.62],[527.79,5.67],[527.8,2.35],[527.81,2.27]]]
["binance-futures","BNBUSDT",1723732171696,[[527.76,30.77],[527.75,12.03],[527.74,0.76],[527.73,0.79],[527.72,1.13]],[[527.77,0.97],[527.78,8.86],[527.79,8.11],[527.8,25.03],[527.83,0.76]]]
["binance-futures","BNBUSDT",1723732194781,[[527.92,31.53],[527.91,0.76],[527.9,9.7],[527.89,9.71],[527.88,23.82]],[[527.93,24.62],[527.94,0.81],[527.95,0.79],[527.96,0.81],[527.97,1.98]]]
["binance-futures","BNBUSDT",1723732266573,[[528.47,5.17],[528.46,13.17],[528.45,2.57],[528.44,0.76],[528.43,0.95]],[[528.48,32.84],[528.49,14.6],[528.5,39.25],[528.51,0.76],[528.52,6.77]]]
["binance-futures","BNBUSDT",1723732284452,[[528.47,19.0],[528.46,14.36],[528.45,8.87],[528.44,19.37],[528.41,29.59]],[[528.48,7.91],[528.49,7.42],[528.5,22.24],[528.51,0.76],[528.52,5.83]]]
["binance-futures","BNBUSDT",1723732318116,[[528.58,28.11],[528.57,13.3],[528.56,9.18],[528.52,0.55],[528.46,3.82]],[[528.59,18.35],[528.6,16.93],[528.61,22.4],[528.62,19.88],[528.63,19.21]]]
["binance-futures","BNBUSDT",1723732353297,[[528.87,40.64],[528.86,18.77],[528.85,24.96],[528.84,33.22],[528.83,26.94]],[[528.88,15.77],[528.89,0.31],[528.9,1.26],[528.91,1.93],[528.92,1.4]]]
["binance-futures","BNBUSDT",1723732406630,[[528.97,0.35],[528.96,2.62],[528.95,2.46],[528.94,11.74],[528.93,14.59]],[[528.98,19.91],[528.99,7.78],[529.0,2.03],[529.01,3.05],[529.02,1.89]]]
["binance-futures","BNBUSDT",1723732440888,[[528.44,21.26],[528.43,6.09],[528.42,13.18],[528.41,0.8],[528.4,6.84]],[[528.45,1.96],[528.47,6.78],[528.48,14.17],[528.49,3.37],[528.5,1.51]]]
["binance-futures","BNBUSDT",1723732479837,[[528.7,14.93],[528.69,1.19],[528.68,0.76],[528.67,25.2],[528.66,15.84]],[[528.71,8.07],[528.73,0.04],[528.74,0.8],[528.75,3.23],[528.76,2.56]]]
["binance-futures","BNBUSDT",1723732539740,[[528.84,0.36],[528.83,83.8],[528.82,0.01],[528.81,12.89],[528.79,1.21]],[[528.85,43.21],[528.86,19.0],[528.87,11.64],[528.88,0.76],[528.89,13.84]]]
["binance-futures","BNBUSDT",1723732575790,[[528.93,23.5],[528.92,7.19],[528.91,6.02],[528.9,11.5],[528.89,22.85]],[[528.94,2.44],[528.95,0.06],[528.96,0.76],[528.97,1.65],[528.99,2.51]]]
["binance-futures","BNBUSDT",1723732597310,[[529.09,22.11],[529.08,17.9],[529.07,14.47],[529.06,25.14],[529.05,28.87]],[[529.1,15.26],[529.11,2.51],[529.12,5.32],[529.13,3.11],[529.14,6.2]]]
["binance-futures","BNBUSDT",1723732661726,[[529.39,0.19],[529.38,0.49],[529.37,4.86],[529.36,97.42],[529.35,14.25]],[[529.4,40.19],[529.41,9.85],[529.42,21.55],[529.43,12.82],[529.44,12.74]]]
["binance-futures","BNBUSDT",1723732692390,[[529.21,12.66],[529.2,13.19],[529.19,12.18],[529.16,13.69],[528.59,4.87]],[[529.22,8.07],[529.23,5.68],[529.24,5.79],[529.25,6.47],[529.26,8.32]]]
["binance-futures","BNBUSDT",1723732709664,[[529.04,9.07],[529.02,0.07],[529.01,0.05],[529.0,7.3],[528.85,4.74]],[[529.05,22.98],[529.06,0.76],[529.07,5.48],[529.08,3.28],[529.09,16.23]]]
["binance-futures","BNBUSDT",1723732740978,[[529.22,20.94],[529.21,0.76],[529.18,2.65],[529.17,0.04],[529.16,7.79]],[[529.23,1.14],[529.24,1.23],[529.26,1.99],[529.27,3.16],[529.31,15.99]]]
["binance-futures","BNBUSDT",1723732801258,[[529.26,53.54],[529.25,14.01],[529.24,13.97],[529.23,17.39],[529.22,14.51]],[[529.27,1.82],[529.3,28.79],[529.31,1.87],[529.32,5.36],[529.47,8.77]]]
["binance-futures","BNBUSDT",1723732833819,[[529.23,5.56],[529.22,5.24],[529.21,9.24],[529.2,7.66],[529.19,21.72]],[[529.24,14.48],[529.25,0.76],[529.27,5.4],[529.28,7.69],[529.29,23.38]]]
["binance-futures","BNBUSDT",1723732871192,[[529.29,2.02],[529.26,2.7],[529.25,2.71],[529.24,3.51],[529.23,0.76]],[[529.3,12.46],[529.31,3.97],[529.32,8.86],[529.33,1.8],[529.34,3.05]]]
["binance-futures","BNBUSDT",1723732936487,[[528.9,0.06],[528.89,3.43],[528.88,0.11]],[[528.91,39.03],[528.92,25.11],[528.93,31.34],[528.94,18.99],[528.95,25.62]]]
["binance-futures","BNBUSDT",1723732960343,[[528.45,22.89],[528.44,7.13],[528.43,9.99],[528.42,16.54],[528.41,5.69]],[[528.46,7.48],[528.47,4.9],[528.48,2.13],[528.49,13.53],[528.5,25.76]]]
["binance-futures","BNBUSDT",1723732999388,[[528.39,38.1],[528.38,15.62],[528.37,19.37],[528.36,15.2],[528.35,7.41]],[[528.4,1.15],[528.42,9.49],[528.43,10.03],[528.44,0.81],[528.45,0.82]]]
["binance-futures","BNBUSDT",1723733017835,[[528.55,24.9],[528.54,20.82],[528.53,23.12],[528.52,23.57],[528.51,23.08]],[[528.56,0.17],[528.59,2.59],[528.6,0.76],[528.61,2.72],[528.67,0.07]]]
["binance-futures","BNBUSDT",1723733101888,[[528.58,18.96],[528.57,0.76],[528.56,22.59],[528.55,19.89],[528.53,35.85]],[[528.59,32.63],[528.6,8.07],[528.61,0.77],[528.62,2.21],[528.63,5.03]]]
["binance-futures","BNBUSDT",1723733117517,[[528.71,41.07],[528.7,26.13],[528.69,27.3],[528.68,16.12],[528.66,8.58]],[[528.72,7.83],[528.73,1.89],[528.74,17.83],[528.75,14.02],[528.76,13.61]]]
["binance-futures","BNBUSDT",1723733154246,[[529.04,35.52],[529.03,35.13],[529.02,30.72],[529.01,26.74],[529.0,44.73]],[[529.05,3.62],[529.06,0.16],[529.07,3.67],[529.08,14.44],[529.09,14.27]]]
["binance-futures","BNBUSDT",1723733191286,[[529.09,64.23],[529.08,39.61],[529.07,11.69],[529.06,5.13],[529.05,0.98]],[[529.1,1.54],[529.11,1.81],[529.12,0.02],[529.13,0.02],[529.14,0.09]]]
["binance-futures","BNBUSDT",1723733248220,[[529.42,52.72],[529.41,21.11],[529.4,24.16],[529.39,37.84],[529.38,44.88]],[[529.43,0.19],[529.44,2.3],[529.46,0.79],[529.47,0.78],[529.48,12.78]]]
["binance-futures","BNBUSDT",1723733278410,[[529.62,0.86],[529.6,0.03],[529.59,0.18],[529.58,4.65],[529.55,6.43]],[[529.63,22.01],[529.64,21.01],[529.65,23.31],[529.66,19.59],[529.67,23.02]]]
["binance-futures","BNBUSDT",1723733308336,[[530.06,13.74],[530.05,0.76],[530.04,8.56],[530.03,4.99]],[[530.07,2.89],[530.08,9.35],[530.09,17.36],[530.1,9.69],[530.11,16.48]]]
["binance-futures","BNBUSDT",1723733346562,[[530.16,62.13],[530.15,15.85],[530.14,9.9],[530.13,7.34],[530.12,10.57]],[[530.17,0.1],[530.22,0.59],[530.23,2.52],[530.24,1.93],[530.3,4.63]]]
["binance-futures","BNBUSDT",1723733381996,[[529.99,0.44],[529.98,4.9],[529.96,2.16],[529.95,2.83],[529.83,0.82]],[[530.0,12.44],[530.01,10.05],[530.03,10.48],[530.04,11.15],[530.05,13.52]]]
["binance-futures","BNBUSDT",1723733396842,[[530.23,6.39],[530.22,5.91],[530.21,11.44],[530.2,8.63],[530.19,0.76]],[[530.24,13.77],[530.25,0.76],[530.26,0.79],[530.27,4.79],[530.28,2.59]]]
["binance-futures","BNBUSDT",1723733424492,[[530.26,42.34],[530.25,27.72],[530.24,32.75],[530.23,24.55],[530.22,3.44]],[[530.27,1.22],[530.29,12.72],[530.3,0.01],[530.31,2.91],[530.33,13.24]]]
["binance-futures","BNBUSDT",1723733487584,[[529.84,1.64],[529.83,0.39],[529.81,2.32],[529.8,4.96],[529.77,2.7]],[[529.85,14.52],[529.86,12.86],[529.87,19.18],[529.88,25.69],[529.89,8.74]]]
["binance-futures","BNBUSDT",1723733504762,[[529.7,10.51],[529.69,5.3],[529.67,0.86],[529.66,0.57],[529.65,0.66]],[[529.71,10.02],[529.72,15.23],[529.73,12.26],[529.74,13.99],[529.75,11.89]]]
["binance-futures","BNBUSDT",1723733537083,[[529.36,2.61],[529.35,0.14],[529.34,0.69],[529.31,10.82],[529.3,1.4]],[[529.37,9.76],[529.39,8.49],[529.4,16.73],[529.41,38.98],[529.42,13.09]]]
["binance-futures","BNBUSDT",1723733587589,[[529.16,11.42],[529.15,1.16],[529.14,0.76],[529.13,7.13],[529.12,3.58]],[[529.17,14.92],[529.18,8.73],[529.19,30.53],[529.2,32.54],[529.21,13.61]]]
["binance-futures","BNBUSDT",1723733619188,[[529.08,0.96],[529.07,0.01],[529.06,0.13],[529.05,4.59],[529.04,2.83]],[[529.09,40.33],[529.1,17.69],[529.11,14.48],[529.12,1.21],[529.13,5.43]]]
["binance-futures","BNBUSDT",1723733650601,[[529.01,12.95],[529.0,6.46],[528.99,11.29],[528.98,10.87],[528.97,15.03]],[[529.02,12.07],[529.03,6.67],[529.04,5.87],[529.05,2.65],[529.06,4.48]]]
["binance-futures","BNBUSDT",1723733697514,[[529.11,11.85],[529.1,8.63],[529.09,11.97],[529.08,29.67],[529.07,11.46]],[[529.12,1.02],[529.15,1.9],[529.16,5.72],[529.17,6.72]]]
["binance-futures","BNBUSDT",1723733738263,[[528.8,1.72],[528.79,0.03],[528.78,0.62],[528.77,0.01],[528.76,4.16]],[[528.81,31.56],[528.82,23.23],[528.83,30.1],[528.84,30.96],[528.85,19.35]]]
["binance-futures","BNBUSDT",1723733770712,[[528.5,18.02],[528.49,0.06],[528.47,0.81],[528.46,7.42],[528.45,21.52]],[[528.51,18.23],[528.52,14.22],[528.53,16.81],[528.54,12.9],[528.55,13.95]]]
["binance-futures","BNBUSDT",1723733789588,[[528.5,15.48],[528.49,0.78],[528.48,0.76],[528.47,1.23],[528.46,12.31]],[[528.51,12.82],[528.52,7.41],[528.53,6.33],[528.54,5.12],[528.55,4.6]]]
["binance-futures","BNBUSDT",1723733820117,[[528.13,7.91],[528.12,0.17],[528.11,5.14],[528.1,10.57],[528.09,1.15]],[[528.14,10.96],[528.15,2.65],[528.17,25.78],[528.18,19.91],[528.19,12.72]]]
["binance-futures","BNBUSDT",1723733872702,[[528.49,9.97],[528.47,0.03],[528.46,3.68],[528.45,18.49],[528.44,15.43]],[[528.5,40.28],[528.51,11.48],[528.52,6.61],[528.53,13.8],[528.54,1.24]]]
["binance-futures","BNBUSDT",1723733905956,[[528.61,8.43],[528.6,9.89],[528.59,15.08],[528.58,26.95],[528.57,17.83]],[[528.62,16.57],[528.63,0.76],[528.64,1.28],[528.65,2.82],[528.66,7.89]]]
["binance-futures","BNBUSDT",1723733941972,[[528.81,11.52],[528.8,16.73],[528.79,9.75],[528.78,23.79],[528.77,20.85]],[[528.82,10.88],[528.84,17.26],[528.85,35.53],[528.86,20.08],[528.87,10.05]]]
["binance-futures","BNBUSDT",1723734000011,[[528.78,15.22],[528.77,2.65],[528.75,2.75],[528.74,1.89],[528.73,7.48]],[[528.79,8.1],[528.81,6.17],[528.82,4.15],[528.83,18.45],[528.84,9.4]]]
["binance-futures","BNBUSDT",1723734028753,[[529.34,16.77],[529.32,0.53],[529.31,3.16],[529.3,26.62],[529.23,23.0]],[[529.35,17.13],[529.37,4.22],[529.38,6.14],[529.39,16.74],[529.41,7.18]]]
["binance-futures","BNBUSDT",1723734052933,[[529.23,13.22],[529.22,0.76],[529.21,0.78],[529.2,0.79],[529.19,5.57]],[[529.24,9.63],[529.25,3.69],[529.26,3.62],[529.27,15.35],[529.28,24.18]]]
["binance-futures","BNBUSDT",1723734076339,[[529.49,24.6],[529.48,0.76],[529.47,0.76],[529.46,5.21],[529.45,37.69]],[[529.5,23.91],[529.51,0.01],[529.52,8.41],[529.53,7.7],[529.54,12.96]]]
["binance-futures","BNBUSDT",1723734148769,[[529.83,0.43],[529.82,0.01],[529.81,7.72],[529.79,0.01],[529.78,10.88]],[[529.84,1.5],[529.85,34.6],[529.86,39.93],[529.87,21.61],[529.88,25.04]]]
["binance-futures","BNBUSDT",1723734167917,[[529.86,10.07],[529.85,10.98],[529.84,27.67],[529.83,21.51],[529.82,21.02]],[[529.87,24.22],[529.88,2.82],[529.89,5.08],[529.9,28.97],[529.91,11.04]]]
["binance-futures","BNBUSDT",1723734205407,[[529.96,9.78],[529.95,0.76],[529.94,0.76],[529.93,24.58],[529.92,34.14]],[[529.97,12.0],[529.98,1.17],[529.99,13.02],[530.0,251.54],[530.01,3.24]]]
["binance-futures","BNBUSDT",1723734238071,[[530.36,40.88],[530.35,4.95],[530.34,33.5],[530.33,46.19],[530.32,42.19]],[[530.37,0.44],[530.38,0.03],[530.39,2.96],[530.4,0.16],[530.41,6.77]]]
["binance-futures","BNBUSDT",1723734300280,[[529.65,3.42],[529.64,0.02],[529.63,12.36],[529.61,1.03],[529.6,1.57]],[[529.66,35.48],[529.67,8.15],[529.68,1.57],[529.69,4.45],[529.7,22.78]]]
["binance-futures","BNBUSDT",1723734335246,[[529.5,2.01],[529.49,0.04],[529.48,3.77],[529.47,0.26],[529.45,1.92]],[[529.51,41.05],[529.52,30.85],[529.53,7.41],[529.54,3.58],[529.55,0.27]]]
["binance-futures","BNBUSDT",1723734400767,[[529.22,7.6],[529.21,1.88],[529.19,7.31],[529.18,1.2],[529.1,5.7]],[[529.23,15.61],[529.24,0.76],[529.25,0.82],[529.26,1.55],[529.27,6.04]]]
["binance-futures","BNBUSDT",1723734414623,[[529.33,2.58],[529.3,4.21],[529.29,5.07],[529.27,0.58],[529.26,5.45]],[[529.34,40.76],[529.35,22.52],[529.36,27.62],[529.37,26.37],[529.38,34.48]]]
["binance-futures","BNBUSDT",1723734470264,[[528.64,2.14],[528.63,2.03],[528.62,4.22],[528.6,0.11],[528.59,4.41]],[[528.65,12.94],[528.66,10.09],[528.67,12.52],[528.68,5.5],[528.69,11.62]]]
["binance-futures","BNBUSDT",1723734488452,[[528.67,24.04],[528.66,7.4],[528.65,7.0],[528.64,4.88],[528.63,0.64]],[[528.68,3.37],[528.69,0.02],[528.71,6.95],[528.72,3.4],[528.74,8.17]]]
["binance-futures","BNBUSDT",1723734519928,[[528.91,15.76],[528.9,17.3],[528.89,17.99],[528.88,24.34],[528.87,9.82]],[[528.92,6.87],[528.93,10.55],[528.94,0.04],[528.96,35.13],[528.97,15.7]]]
["binance-futures","BNBUSDT",1723734590571,[[528.93,7.09],[528.92,0.12],[528.91,4.36],[528.9,4.27],[528.89,4.28]],[[528.94,52.21],[528.95,9.74],[528.96,14.25],[528.97,2.51],[528.98,16.33]]]
["binance-futures","BNBUSDT",1723734609365,[[529.18,51.15],[529.17,17.92],[529.16,3.44],[529.15,10.71],[529.14,22.53]],[[529.19,2.59],[529.2,45.56],[529.21,0.77],[529.23,2.13],[529.24,1.94]]]
["binance-futures","BNBUSDT",1723734641053,[[529.22,25.93],[529.21,3.22],[529.2,7.62],[529.19,0.77],[529.18,1.89]],[[529.23,18.72],[529.24,8.89],[529.26,18.53],[529.27,16.87],[529.29,36.01]]]
["binance-futures","BNBUSDT",1723734704453,[[528.99,15.92],[528.98,0.02],[528.97,0.16],[528.96,0.09],[528.95,0.06]],[[529.0,27.96],[529.01,7.37],[529.02,24.85],[529.03,9.28],[529.04,35.32]]]
["binance-futures","BNBUSDT",1723734736571,[[529.05,15.9],[529.04,7.09],[529.03,11.86],[529.02,12.71],[529.0,10.05]],[[529.06,1.43],[529.07,9.14],[529.08,10.94],[529.09,0.76],[529.1,0.1]]]
["binance-futures","BNBUSDT",1723734773751,[[528.75,12.86],[528.74,29.15],[528.73,24.52],[528.72,19.72],[528.71,7.89]],[[528.76,7.6],[528.77,2.73],[528.78,0.75],[528.79,0.8],[528.81,12.62]]]
["binance-futures","BNBUSDT",1723734806650,[[528.33,12.64],[528.32,0.15],[528.31,0.01],[528.29,2.59],[528.28,12.8]],[[528.34,12.77],[528.35,0.76],[528.36,20.02],[528.37,26.51],[528.38,18.18]]]
["binance-futures","BNBUSDT",1723734866154,[[528.65,27.1],[528.64,15.9],[528.63,27.45],[528.62,29.36],[528.61,24.19]],[[528.66,12.11],[528.67,0.76],[528.69,0.53],[528.7,20.25],[528.73,1.49]]]
["binance-futures","BNBUSDT",1723734884591,[[528.64,3.15],[528.61,0.02],[528.6,0.47],[528.57,6.06],[528.52,8.9]],[[528.65,23.05],[528.66,0.39],[528.67,0.8],[528.68,10.68],[528.69,21.91]]]
["binance-futures","BNBUSDT",1723734918659,[[528.23,0.19],[528.22,2.0],[528.21,0.49],[528.19,0.79],[528.11,33.86]],[[528.24,13.35],[528.25,17.15],[528.26,30.96],[528.27,11.71],[528.28,0.39]]]
["binance-futures","BNBUSDT",1723734951423,[[528.64,0.28],[528.63,7.4],[528.61,2.99],[528.6,6.45]],[[528.65,14.64],[528.66,9.37],[528.67,25.17],[528.68,16.27],[528.7,4.74]]]
["binance-futures","BNBUSDT",1723735009656,[[528.58,12.29],[528.57,0.09],[528.55,0.32],[528.54,3.35]],[[528.59,0.18],[528.6,13.05],[528.61,18.24],[528.62,20.86],[528.63,4.57]]]
["binance-futures","BNBUSDT",1723735045440,[[528.23,0.05],[528.2,0.26],[528.19,1.15],[528.17,12.06],[528.15,0.45]],[[528.24,34.0],[528.25,11.34],[528.26,0.76],[528.27,3.03],[528.28,15.85]]]
["binance-futures","BNBUSDT",1723735081455,[[528.85,33.46],[528.84,25.71],[528.83,18.39],[528.82,25.87],[528.81,31.94]],[[528.86,0.01],[528.87,0.03],[528.89,9.98],[528.9,0.19],[528.91,0.78]]]
["binance-futures","BNBUSDT",1723735134597,[[528.7,0.08],[528.68,0.05],[528.67,0.04],[528.66,3.32],[528.65,0.05]],[[528.71,28.09],[528.72,15.05],[528.73,17.66],[528.74,38.48],[528.75,30.98]]]
["binance-futures","BNBUSDT",1723735167247,[[529.44,3.46],[529.43,0.02],[529.42,14.19],[529.4,0.8],[529.39,9.17]],[[529.45,35.64],[529.46,27.86],[529.47,14.03],[529.48,9.0],[529.49,3.69]]]
["binance-futures","BNBUSDT",1723735192576,[[529.78,8.75],[529.77,0.9],[529.76,1.19],[529.75,3.97],[529.73,0.76]],[[529.79,20.33],[529.8,13.89],[529.81,13.66],[529.82,20.02],[529.83,29.93]]]
["binance-futures","BNBUSDT",1723735240647,[[530.34,23.94],[530.33,15.79],[530.32,18.89],[530.3,23.73],[530.29,20.0]],[[530.35,7.67],[530.38,3.95],[530.39,11.04],[530.4,0.4],[530.41,9.84]]]
["binance-futures","BNBUSDT",1723735268453,[[530.75,14.51],[530.74,0.74],[530.73,8.27],[530.72,19.19],[530.71,27.96]],[[530.76,3.92],[530.77,26.37],[530.78,0.22],[530.79,7.35],[530.8,15.48]]]
["binance-futures","BNBUSDT",1723735282739,[[530.78,1.57],[530.75,13.55],[530.74,9.51],[530.72,19.44],[530.63,14.41]],[[530.79,27.0],[530.8,37.74],[530.81,6.63],[530.82,2.07],[530.84,1.8]]]
["binance-futures","BNBUSDT",1723735311644,[[530.83,9.32],[530.79,4.18],[530.78,7.31],[530.71,60.47],[530.63,35.49]],[[530.84,17.18],[530.85,2.69],[530.86,4.21],[530.87,0.76],[530.88,2.57]]]
["binance-futures","BNBUSDT",1723735339415,[[530.18,18.45],[530.17,0.85],[530.16,0.02],[530.15,0.55],[530.14,2.3]],[[530.19,0.19],[530.21,6.41],[530.22,6.89],[530.23,7.33],[530.41,39.8]]]
["binance-futures","BNBUSDT",1723735388162,[[529.89,27.28],[529.88,19.62],[529.87,11.29],[529.86,0.78],[529.85,1.66]],[[529.9,2.66],[529.92,1.0],[529.93,11.85],[529.94,13.69],[529.97,22.93]]]
["binance-futures","BNBUSDT",1723735419233,[[530.59,34.28],[530.58,11.19],[530.57,26.53],[530.56,16.97],[530.55,11.33]],[[530.6,13.4],[530.61,0.18],[530.62,4.99],[530.63,54.08],[530.64,6.25]]]
["binance-futures","BNBUSDT",1723735475742,[[530.32,21.76],[530.31,14.1],[530.3,8.3],[530.29,14.28],[530.28,20.86]],[[530.33,2.05],[530.35,0.75],[530.36,10.79],[530.37,7.74],[530.38,7.74]]]
["binance-futures","BNBUSDT",1723735512075,[[530.34,32.05],[530.33,11.9],[530.32,0.42],[530.31,2.74],[530.3,42.18]],[[530.35,0.96],[530.36,1.0],[530.38,2.3],[530.4,0.04],[530.41,1.77]]]
["binance-futures","BNBUSDT",1723735539176,[[530.59,1.39],[530.56,9.71],[530.55,17.75],[530.53,0.75],[530.52,7.19]],[[530.6,14.6],[530.61,9.28],[530.62,15.25],[530.64,6.84],[530.66,1.14]]]
["binance-futures","BNBUSDT",1723735559066,[[530.62,26.37],[530.61,149.33],[530.6,12.21],[530.59,26.97],[530.58,1.11]],[[530.63,12.71],[530.64,0.76],[530.65,25.97],[530.66,2.87],[530.67,0.81]]]
["binance-futures","BNBUSDT",1723735592839,[[530.57,7.27],[530.56,17.05],[530.55,19.0],[530.52,21.84],[530.51,24.71]],[[530.58,22.86],[530.59,5.87],[530.6,1.89],[530.61,8.46],[530.62,0.84]]]
["binance-futures","BNBUSDT",1723735657736,[[530.56,41.94],[530.55,16.68],[530.54,32.86],[530.53,16.76],[530.52,16.68]],[[530.57,1.15],[530.58,9.16],[530.59,8.7],[530.6,13.69],[530.62,5.23]]]
["binance-futures","BNBUSDT",1723735695091,[[530.5,26.17],[530.49,2.79],[530.48,29.66],[530.47,19.78],[530.46,43.9]],[[530.51,1.34],[530.52,1.16],[530.53,0.01],[530.55,1.97],[530.56,2.83]]]
["binance-futures","BNBUSDT",1723735729873,[[530.34,12.32],[530.33,18.81],[530.32,8.86],[530.31,16.5],[530.3,0.77]],[[530.35,13.33],[530.36,12.86],[530.37,22.99],[530.38,22.44],[530.39,27.29]]]
["binance-futures","BNBUSDT",1723735786248,[[530.06,29.47],[530.05,1.04],[530.04,7.82],[530.03,17.68],[530.02,3.06]],[[530.07,16.81],[530.08,11.28],[530.09,12.62],[530.1,10.6],[530.11,9.98]]]
["binance-futures","BNBUSDT",1723735816639,[[529.51,1.18],[529.48,1.89],[529.47,1.89],[529.44,2.08],[529.43,3.95]],[[529.52,36.01],[529.53,9.81],[529.54,14.95],[529.55,17.51],[529.56,43.85]]]
["binance-futures","BNBUSDT",1723735844232,[[529.75,15.52],[529.74,3.57],[529.73,5.1],[529.72,15.73],[529.71,19.14]],[[529.76,9.95],[529.78,0.05],[529.79,3.13],[529.8,12.13],[529.82,13.12]]]
["binance-futures","BNBUSDT",1723735864786,[[529.67,14.46],[529.66,0.39],[529.65,0.98],[529.63,0.78],[529.62,1.16]],[[529.68,4.93],[529.69,0.02],[529.7,6.74],[529.71,2.12],[529.72,2.47]]]
["binance-futures","BNBUSDT",1723735932239,[[529.39,3.02],[529.37,0.04],[529.36,0.27],[529.33,1.3],[529.32,2.54]],[[529.4,12.42],[529.41,0.75],[529.43,10.17],[529.44,9.54],[529.47,2.92]]]
["binance-futures","BNBUSDT",1723735950324,[[529.53,5.17],[529.52,13.61],[529.5,3.45],[529.49,4.59],[529.46,3.08]],[[529.54,12.88],[529.55,0.75],[529.56,0.78],[529.57,10.76],[529.58,6.73]]]
["binance-futures","BNBUSDT",1723735986201,[[529.51,29.31],[529.5,4.18],[529.49,3.36],[529.48,11.38],[529.47,10.34]],[[529.52,5.48],[529.53,2.64],[529.54,1.92],[529.55,1.5],[529.56,12.54]]]
["binance-futures","BNBUSDT",1723736021321,[[529.31,0.02],[529.3,0.94],[529.29,0.01],[529.28,3.77],[529.27,0.82]],[[529.32,41.5],[529.33,9.29],[529.34,9.78],[529.35,3.03],[529.36,21.52]]]
["binance-futures","BNBUSDT",1723736078277,[[529.27,12.52],[529.26,0.76],[529.25,2.64],[529.24,9.07],[529.23,14.37]],[[529.28,2.11],[529.31,0.8],[529.32,22.91],[529.36,27.16],[529.4,46.84]]]
["binance-futures","BNBUSDT",1723736114306,[[529.25,46.04],[529.24,9.36],[529.23,3.3],[529.22,15.15],[529.21,21.01]],[[529.26,1.16],[529.27,1.47],[529.29,2.7],[529.3,19.18],[529.31,4.48]]]
["binance-futures","BNBUSDT",1723736152929,[[529.43,4.84],[529.42,1.14],[529.4,1.3],[529.39,5.03]],[[529.44,14.5],[529.45,1.98],[529.46,4.6],[529.47,13.58],[529.48,3.23]]]
["binance-futures","BNBUSDT",1723736215324,[[528.97,4.55],[528.96,3.94],[528.95,0.89],[528.94,7.65],[528.92,13.52]],[[529.02,109.76],[529.03,0.62],[529.05,0.76],[529.06,0.59],[529.07,18.39]]]
["binance-futures","BNBUSDT",1723736248804,[[528.83,1.54],[528.82,0.8],[528.81,2.67],[528.8,1.65],[528.79,0.76]],[[528.84,18.79],[528.85,15.51],[528.86,6.7],[528.87,11.53],[528.88,14.57]]]
["binance-futures","BNBUSDT",1723736268373,[[528.96,13.18],[528.95,10.23],[528.93,0.76],[528.92,4.52],[528.91,2.18]],[[528.97,3.11],[528.98,1.89],[528.99,5.11],[529.0,8.79],[529.01,19.18]]]
["binance-futures","BNBUSDT",1723736346742,[[528.96,11.56],[528.95,0.76],[528.94,3.75],[528.93,8.65],[528.92,3.69]],[[528.97,7.86],[528.98,0.76],[528.99,2.29],[529.0,0.76],[529.01,5.57]]]
["binance-futures","BNBUSDT",1723736388590,[[528.77,12.49],[528.76,7.18],[528.75,11.72],[528.74,22.97],[528.73,5.19]],[[528.78,0.11],[528.8,4.52],[528.81,7.74],[528.82,7.19],[528.84,9.21]]]
["binance-futures","BNBUSDT",1723736410505,[[528.74,12.58],[528.73,1.19],[528.72,6.74],[528.71,11.46],[528.7,1.74]],[[528.75,6.33],[528.77,5.5],[528.78,7.33],[528.79,9.17],[529.27,1.28]]]
["binance-futures","BNBUSDT",1723736456922,[[528.89,12.12],[528.88,5.48],[528.87,17.44],[528.85,0.15],[528.84,0.53]],[[528.9,10.03],[528.91,0.95],[528.92,11.16],[528.93,19.68],[528.94,0.8]]]
["binance-futures","BNBUSDT",1723736526461,[[529.03,20.06],[529.02,17.13],[529.01,12.37],[529.0,17.66],[528.99,20.41]],[[529.04,1.66],[529.05,0.01],[529.06,3.3],[529.07,3.46],[529.08,7.46]]]
["binance-futures","BNBUSDT",1723736564094,[[529.4,17.33],[529.39,0.36],[529.38,0.76],[529.37,1.47],[529.36,16.71]],[[529.41,36.63],[529.42,24.62],[529.43,33.77],[529.44,23.51],[529.45,29.3]]]
["binance-futures","BNBUSDT",1723736597528,[[529.8,2.72],[529.78,0.67],[529.76,6.83],[529.75,9.3],[529.74,3.41]],[[529.81,15.92],[529.82,5.57],[529.83,0.96],[529.84,21.91],[529.85,23.01]]]
["binance-futures","BNBUSDT",1723736662678,[[529.89,5.16],[529.88,3.98],[529.87,0.81],[529.86,0.76],[529.85,1.48]],[[529.9,15.05],[529.91,8.02],[529.92,16.91],[529.93,25.03],[529.94,11.5]]]
["binance-futures","BNBUSDT",1723736709143,[[530.08,22.23],[530.07,0.76],[530.06,0.81],[530.05,1.37],[530.04,1.43]],[[530.09,9.97],[530.1,4.13],[530.11,8.36],[530.12,15.71],[530.13,38.28]]]
["binance-futures","BNBUSDT",1723736752608,[[530.52,45.11],[530.51,25.12],[530.5,23.22],[530.49,23.79],[530.48,27.71]],[[530.53,0.62],[530.55,0.81],[530.58,0.07],[530.6,11.75],[530.62,15.98]]]
["binance-futures","BNBUSDT",1723736764779,[[530.66,14.57],[530.65,0.78],[530.64,9.54],[530.62,0.04],[530.61,1.45]],[[530.67,7.46],[530.68,9.15],[530.69,9.29],[530.7,9.29],[530.71,21.89]]]
["binance-futures","BNBUSDT",1723736849280,[[530.45,9.31],[530.44,6.44],[530.42,19.85],[530.41,8.38],[530.4,4.83]],[[530.46,22.01],[530.47,11.22],[530.48,7.22],[530.49,6.09],[530.5,4.47]]]
["binance-futures","BNBUSDT",1723736870124,[[530.71,2.19],[530.68,2.63],[530.67,3.26],[530.66,10.97],[530.64,2.63]],[[530.72,24.15],[530.73,0.29],[530.74,0.01],[530.75,7.72],[530.76,14.87]]]
["binance-futures","BNBUSDT",1723736911239,[[530.86,23.16],[530.85,18.08],[530.84,19.99],[530.83,29.13],[530.82,20.02]],[[530.87,2.76],[530.88,5.81],[530.89,2.12],[530.91,0.05],[530.92,4.94]]]
["binance-futures","BNBUSDT",1723736950288,[[530.55,13.19],[530.54,0.75],[530.53,0.76],[530.52,0.75],[530.51,0.79]],[[530.56,24.3],[530.57,25.22],[530.58,11.85],[530.59,5.9],[530.6,13.33]]]
["binance-futures","BNBUSDT",1723737022582,[[530.66,14.64],[530.64,7.75],[530.63,19.48],[530.62,11.67],[530.56,0.01]],[[530.67,24.13],[530.68,0.42],[530.69,0.05],[530.7,9.9],[530.71,12.76]]]
["binance-futures","BNBUSDT",1723737065525,[[530.75,42.16],[530.74,31.44],[530.73,17.14],[530.72,17.85],[530.71,11.4]],[[530.76,10.84],[530.78,0.37],[530.8,6.93],[530.81,11.7],[530.82,2.04]]]
["binance-futures","BNBUSDT",1723737084335,[[530.8,12.42],[530.79,12.3],[530.78,20.39],[530.77,9.81],[530.76,3.95]],[[530.81,2.74],[530.83,2.4],[530.84,15.79],[530.85,17.48],[530.86,19.16]]]
["binance-futures","BNBUSDT",1723737154267,[[530.87,7.58],[530.86,5.59],[530.85,1.19],[530.84,13.16],[530.83,20.54]],[[530.88,5.14],[530.89,0.75],[530.9,0.87],[530.91,1.28],[530.92,1.28]]]
["binance-futures","BNBUSDT",1723737206882,[[530.99,9.93],[530.98,4.39],[530.97,8.62],[530.96,15.93],[530.95,11.57]],[[531.0,216.26],[531.01,5.39],[531.02,11.42],[531.03,10.94],[531.04,7.19]]]
["binance-futures","BNBUSDT",1723737230369,[[530.91,6.94],[530.9,6.42],[530.88,7.55],[530.87,4.36],[530.86,0.68]],[[530.92,12.95],[530.93,2.93],[530.94,3.45],[530.95,11.06],[530.97,1.14]]]
["binance-futures","BNBUSDT",1723737274484,[[530.8,0.01],[530.79,0.55],[530.78,8.68],[530.77,2.89],[530.76,0.76]],[[530.81,11.57],[530.82,9.22],[530.83,20.82],[530.84,21.12],[530.85,11.26]]]
["binance-futures","BNBUSDT",1723737368703,[[530.92,11.3],[530.91,0.76],[530.9,13.89],[530.89,32.01],[530.88,1.82]],[[530.93,49.32],[530.94,23.22],[530.95,50.42],[530.96,1.14],[530.97,0.75]]]
["binance-futures","BNBUSDT",1723737386838,[[531.24,11.15],[531.23,7.02],[531.22,19.88],[531.21,0.02],[531.2,14.68]],[[531.25,13.79],[531.26,2.06],[531.27,2.21],[531.28,22.23],[531.29,39.99]]]
["binance-futures","BNBUSDT",1723737424379,[[531.28,6.36],[531.27,5.44],[531.26,18.13],[531.25,23.22],[531.24,14.51]],[[531.29,10.32],[531.3,2.5],[531.31,4.74],[531.32,11.35],[531.33,28.23]]]
["binance-futures","BNBUSDT",1723737487033,[[531.15,2.4],[531.14,1.5],[531.13,3.89],[531.12,1.43],[531.11,8.05]],[[531.16,64.8],[531.17,21.9],[531.18,16.53],[531.19,26.35],[531.2,30.55]]]
["binance-futures","BNBUSDT",1723737528222,[[531.15,0.65],[531.14,2.35],[531.13,4.41],[531.12,0.75],[531.11,3.37]],[[531.16,65.13],[531.17,2.05],[531.18,3.65],[531.19,0.75],[531.2,2.2]]]
["binance-futures","BNBUSDT",1723737566883,[[531.12,3.09],[531.11,3.99],[531.1,5.6],[531.09,17.43],[531.08,150.9]],[[531.13,28.59],[531.14,12.09],[531.15,23.36],[531.16,28.68],[531.17,20.67]]]
["binance-futures","BNBUSDT",1723737614847,[[531.12,23.96],[531.11,18.39],[531.1,9.64],[531.09,20.83],[531.08,27.67]],[[531.13,15.44],[531.14,0.74],[531.15,0.76],[531.16,0.14],[531.17,1.29]]]
["binance-futures","BNBUSDT",1723737660275,[[531.44,19.72],[531.43,1.19],[531.42,0.75],[531.41,12.33],[531.4,25.61]],[[531.45,6.38],[531.46,4.7],[531.47,0.86],[531.48,3.9],[531.49,4.85]]]
["binance-futures","BNBUSDT",1723737691958,[[531.28,0.01],[531.25,2.16],[531.24,2.24],[531.23,0.87],[531.22,0.05]],[[531.29,52.96],[531.3,10.2],[531.31,4.81],[531.32,25.22],[531.33,62.93]]]
["binance-futures","BNBUSDT",1723737710922,[[531.17,88.56],[531.16,1.69],[531.15,0.75],[531.14,0.75],[531.13,2.65]],[[531.18,0.19],[531.2,2.44],[531.21,6.03],[531.22,3.16],[531.23,9.89]]]
["binance-futures","BNBUSDT",1723737748043,[[531.32,27.83],[531.31,1.25],[531.3,3.34],[531.29,7.63],[531.28,1.86]],[[531.33,3.12],[531.35,0.68],[531.36,0.78],[531.37,2.74],[531.4,13.69]]]
["binance-futures","BNBUSDT",1723737808563,[[531.45,43.59],[531.44,17.45],[531.43,10.66],[531.42,26.71],[531.41,19.05]],[[531.46,6.01],[531.47,17.06],[531.48,4.61],[531.49,14.62],[531.51,5.24]]]
["binance-futures","BNBUSDT",1723737842103,[[531.99,26.97],[531.98,20.55],[531.97,19.46],[531.96,15.85],[531.95,13.84]],[[532.0,329.48],[532.01,2.15],[532.02,3.03],[532.03,0.4],[532.04,11.61]]]
["binance-futures","BNBUSDT",1723737877523,[[531.95,6.37],[531.94,93.12],[531.93,1.87],[531.91,0.75],[531.9,2.91]],[[531.96,23.29],[531.97,2.31],[531.98,2.5],[531.99,11.08],[532.0,135.25]]]
["binance-futures","BNBUSDT",1723737933551,[[531.77,23.42],[531.74,0.75],[531.73,0.69],[531.72,5.79],[531.71,5.72]],[[531.78,19.74],[531.79,1.8],[531.8,0.75],[531.81,39.22],[531.82,39.5]]]
["binance-futures","BNBUSDT",1723737966766,[[531.86,17.33],[531.85,19.93],[531.84,21.82],[531.83,39.1],[531.82,29.2]],[[531.87,25.57],[531.88,1.76],[531.89,11.93],[531.9,0.77],[531.91,1.2]]]
["binance-futures","BNBUSDT",1723738019907,[[532.31,39.24],[532.3,21.1],[532.29,25.59],[532.28,23.68],[532.27,26.31]],[[532.32,6.32],[532.34,0.36],[532.35,0.01],[532.36,0.32],[532.37,0.01]]]
["binance-futures","BNBUSDT",1723738028887,[[532.31,30.81],[532.3,20.05],[532.29,21.11],[532.28,23.94],[532.27,23.39]],[[532.32,2.57],[532.34,0.36],[532.35,0.01],[532.36,7.83],[532.38,12.93]]]
["binance-futures","BNBUSDT",1723738104208,[[532.57,16.68],[532.56,10.63],[532.55,0.75],[532.53,29.27],[532.52,13.76]],[[532.58,13.77],[532.59,5.19],[532.6,6.23],[532.61,4.17],[532.62,1.52]]]
["binance-futures","BNBUSDT",1723738125126,[[532.6,15.9],[532.59,26.3],[532.58,17.55],[532.57,29.67],[532.56,18.75]],[[532.61,18.29],[532.62,0.09],[532.63,1.19],[532.64,1.35],[532.65,3.31]]]
["binance-futures","BNBUSDT",1723738158276,[[532.24,21.03],[532.23,15.4],[532.22,38.18],[532.21,19.44],[532.2,38.92]],[[532.25,3.45],[532.27,0.67],[532.28,3.47],[532.29,0.42],[532.3,31.15]]]
["binance-futures","BNBUSDT",1723738194341,[[532.23,14.08],[532.22,0.79],[532.18,0.78],[532.17,0.56],[532.16,2.96]],[[532.24,28.88],[532.25,3.33],[532.26,7.82],[532.27,3.75],[532.28,1.73]]]
["binance-futures","BNBUSDT",1723738258689,[[532.29,34.2],[532.28,17.24],[532.27,21.88],[532.26,5.35],[532.25,10.89]],[[532.3,22.14],[532.31,1.99],[532.32,17.41],[532.33,46.01],[532.34,6.63]]]
["binance-futures","BNBUSDT",1723738292484,[[532.13,14.33],[532.12,31.53],[532.11,14.64],[532.1,2.13],[532.09,1.11]],[[532.14,18.02],[532.15,5.95],[532.16,6.42],[532.17,9.09],[532.18,9.41]]]
["binance-futures","BNBUSDT",1723738343364,[[531.46,45.4],[531.45,12.88],[531.44,14.89],[531.43,23.96],[531.42,33.83]],[[531.47,13.89],[531.48,0.2],[531.5,1.61],[531.51,1.2],[531.52,0.52]]]
["binance-futures","BNBUSDT",1723738355239,[[531.73,21.46],[531.72,3.63],[531.71,0.75],[531.7,4.71],[531.69,8.74]],[[531.74,7.06],[531.75,2.24],[531.76,0.81],[531.77,0.77],[531.78,4.07]]]
["binance-futures","BNBUSDT",1723738415796,[[531.36,19.46],[531.35,2.91],[531.32,13.64],[531.31,0.83],[531.3,6.96]],[[531.37,0.51],[531.4,0.72],[531.41,1.89],[531.42,2.47],[531.47,4.61]]]
["binance-futures","BNBUSDT",1723738441133,[[531.46,9.39],[531.45,9.98],[531.43,1.92],[531.42,5.77],[531.39,0.75]],[[531.47,22.49],[531.48,0.76],[531.49,6.68],[531.5,9.71],[531.51,18.29]]]
["binance-futures","BNBUSDT",1723738482491,[[531.26,2.05],[531.25,1.73],[531.24,0.12],[531.22,3.73],[531.17,2.51]],[[531.27,30.16],[531.28,28.55],[531.29,42.79],[531.3,38.85],[531.31,25.65]]]
["binance-futures","BNBUSDT",1723738546805,[[531.72,54.73],[531.71,49.29],[531.7,14.02],[531.69,26.06],[531.68,35.89]],[[531.73,9.12],[531.74,0.01],[531.76,0.77],[531.77,1.88],[531.79,7.55]]]
["binance-futures","BNBUSDT",1723738580707,[[531.77,6.66],[531.76,0.08],[531.75,0.12],[531.74,0.51],[531.73,3.63]],[[531.78,18.4],[531.79,14.63],[531.8,25.6],[531.81,15.77],[531.82,34.02]]]
["binance-futures","BNBUSDT",1723738618626,[[532.17,20.41],[532.15,1.1],[532.14,0.78],[532.13,7.06],[532.12,25.17]],[[532.18,28.58],[532.19,9.07],[532.2,4.56],[532.21,6.79],[532.22,16.99]]]
["binance-futures","BNBUSDT",1723738676173,[[532.79,30.58],[532.78,18.97],[532.77,26.49],[532.76,24.86],[532.75,18.72]],[[532.8,14.54],[532.81,1.05],[532.82,9.24],[532.83,3.08],[532.84,0.54]]]
["binance-futures","BNBUSDT",1723738709327,[],[[532.9,9.41],[532.91,11.25],[532.92,8.9],[532.93,21.94],[532.94,26.61]]]
["binance-futures","BNBUSDT",1723738745749,[[533.04,6.18],[533.03,8.37],[533.02,1.32],[533.01,7.47],[533.0,11.8]],[[533.05,10.37],[533.06,11.78],[533.07,19.15],[533.08,8.68],[533.09,9.34]]]
["binance-futures","BNBUSDT",1723738785236,[[532.89,11.14],[532.88,1.54],[532.87,0.83],[532.86,13.81],[532.85,6.54]],[[532.9,15.76],[532.91,0.82],[532.92,1.34],[532.93,0.75],[532.94,0.75]]]
["binance-futures","BNBUSDT",1723738844938,[[533.03,5.76],[533.02,0.75],[533.0,2.14],[532.99,14.94]],[[533.04,22.25],[533.05,13.0],[533.06,18.67],[533.07,24.31],[533.09,2.55]]]
["binance-futures","BNBUSDT",1723738862742,[[533.05,11.45],[533.04,9.49],[533.03,11.0],[533.02,3.62],[533.01,278.79]],[[533.06,4.71],[533.07,41.25],[533.08,0.75],[533.09,0.75],[533.1,2.16]]]
["binance-futures","BNBUSDT",1723738899895,[[533.24,6.85],[533.23,7.13],[533.22,8.0],[533.21,8.58],[533.2,14.49]],[[533.25,12.46],[533.26,0.79],[533.27,2.17],[533.28,0.51],[533.29,4.89]]]
["binance-futures","BNBUSDT",1723738931212,[[533.27,0.8],[533.26,6.29],[533.25,7.03],[533.24,0.77],[533.23,16.92]],[[533.28,18.19],[533.29,19.01],[533.32,10.2],[533.33,21.62],[533.34,0.47]]]
["binance-futures","BNBUSDT",1723738983462,[[533.23,31.43],[533.22,3.79],[533.21,1.85],[533.2,14.13],[533.19,21.03]],[[533.24,2.7],[533.27,14.7],[533.28,10.16],[533.29,6.49],[533.3,13.37]]]
["binance-futures","BNBUSDT",1723739018347,[[533.52,2.62],[533.5,4.47],[533.49,16.86],[533.48,14.93],[533.44,0.75]],[[533.53,17.47],[533.54,0.75],[533.55,1.19],[533.56,1.3],[533.57,1.26]]]
["binance-futures","BNBUSDT",1723739050705,[[533.01,6.94],[533.0,18.85],[532.98,1.89],[532.94,14.11],[532.93,8.06]],[[533.02,45.72],[533.03,23.54],[533.04,20.1],[533.05,13.78],[533.06,8.66]]]
["binance-futures","BNBUSDT",1723739111451,[[533.24,5.78],[533.23,0.75],[533.22,0.75],[533.21,5.46],[533.2,13.06]],[[533.25,12.91],[533.26,12.02],[533.27,15.04],[533.28,13.13],[533.29,3.89]]]
["binance-futures","BNBUSDT",1723739147456,[[533.35,17.47],[533.34,0.03],[533.33,0.75],[533.32,2.57],[533.31,2.55]],[[533.36,8.81],[533.38,7.6],[533.39,7.55],[533.4,10.1],[533.41,14.72]]]
["binance-futures","BNBUSDT",1723739183730,[[533.71,64.15],[533.7,24.08],[533.69,30.39],[533.68,22.7],[533.67,4.14]],[[533.72,0.39],[533.74,0.08],[533.75,0.49],[533.76,6.18],[533.77,12.68]]]
["binance-futures","BNBUSDT",1723739206898,[[533.83,22.35],[533.82,2.6],[533.81,0.75],[533.8,12.88],[533.79,6.39]],[[533.84,14.97],[533.85,6.37],[533.86,1.4],[533.87,8.26],[533.88,10.85]]]
["binance-futures","BNBUSDT",1723739295083,[[533.62,4.31],[533.61,0.01],[533.59,0.75],[533.58,12.22],[533.57,40.57]],[[533.63,25.58],[533.64,1.88],[533.65,0.75],[533.66,1.92],[533.67,7.3]]]
["binance-futures","BNBUSDT",1723739316138,[[533.42,0.26],[533.4,0.01],[533.39,2.65],[533.38,2.55],[533.32,6.53]],[[533.43,16.23],[533.44,9.94],[533.45,19.05],[533.46,3.15],[533.47,29.76]]]
["binance-futures","BNBUSDT",1723739356100,[[533.39,21.76],[533.38,0.63],[533.37,8.42],[533.33,2.86],[533.3,23.14]],[[533.4,6.59],[533.41,0.75],[533.42,4.23],[533.43,11.24],[533.44,3.74]]]
["binance-futures","BNBUSDT",1723739422868,[[533.13,7.53],[533.11,1.28],[533.1,0.66],[533.09,5.63],[533.08,2.17]],[[533.14,17.73],[533.15,0.75],[533.16,1.48],[533.17,3.16],[533.19,2.43]]]
["binance-futures","BNBUSDT",1723739456461,[[533.3,39.55],[533.29,9.08],[533.28,27.41],[533.27,34.21],[533.26,26.42]],[[533.31,1.14],[533.32,0.04],[533.34,0.03],[533.35,0.75],[533.36,0.04]]]
["binance-futures","BNBUSDT",1723739488735,[[533.11,0.55],[533.06,3.61],[533.05,3.09],[533.04,4.35],[533.03,0.75]],[[533.12,33.32],[533.13,17.91],[533.14,15.51],[533.15,16.58],[533.16,21.58]]]
["binance-futures","BNBUSDT",1723739542827,[[532.89,50.99],[532.88,20.34],[532.87,20.89],[532.86,16.01],[532.85,28.37]],[[532.9,1.18],[532.91,0.01],[532.92,0.03],[532.93,0.76],[532.94,0.05]]]
["binance-futures","BNBUSDT",1723739583843,[[532.9,7.98],[532.88,0.04],[532.87,7.89],[532.86,0.75],[532.85,1.34]],[[532.91,14.41],[532.92,4.75],[532.93,1.01],[532.94,0.75],[532.95,0.91]]]
["binance-futures","BNBUSDT",1723739616513,[[532.38,11.73],[532.37,0.75],[532.36,0.1],[532.35,8.62],[532.34,17.14]],[[532.39,7.36],[532.4,5.56],[532.41,1.91],[532.42,0.75],[532.43,9.26]]]
["binance-futures","BNBUSDT",1723739635361,[[532.46,19.38],[532.45,15.01],[532.44,16.11],[532.43,7.99],[532.42,10.02]],[[532.47,3.87],[532.48,0.63],[532.49,10.01],[532.5,8.91],[532.51,1.47]]]
["binance-futures","BNBUSDT",1723739670257,[[532.62,9.78],[532.61,0.75],[532.6,0.75],[532.59,0.76],[532.58,0.77]],[[532.63,2.24],[532.64,6.87],[532.65,7.64],[532.66,0.75],[532.67,9.93]]]
["binance-futures","BNBUSDT",1723739724079,[[532.38,9.95],[532.36,8.55],[532.35,10.31],[532.25,10.47],[532.2,20.53]],[[532.39,31.18],[532.4,12.84],[532.41,0.76],[532.43,4.13],[532.44,0.94]]]
["binance-futures","BNBUSDT",1723739759351,[[532.39,11.21],[532.38,0.75],[532.37,4.68],[532.36,13.19],[532.35,21.85]],[[532.4,15.43],[532.41,10.69],[532.42,6.94],[532.43,10.68],[532.44,10.07]]]
["binance-futures","BNBUSDT",1723739800673,[[532.33,29.67],[532.32,13.57],[532.31,0.75],[532.3,12.83],[532.29,27.75]],[[532.34,0.97],[532.35,0.71],[532.36,1.92],[532.37,1.15],[532.38,0.75]]]
["binance-futures","BNBUSDT",1723739865909,[[532.59,0.01],[532.58,0.02],[532.57,0.81],[532.55,2.78],[532.54,4.4]],[[532.6,12.06],[532.61,12.33],[532.62,17.27],[532.63,25.36],[532.64,22.25]]]
["binance-futures","BNBUSDT",1723739904798,[[532.26,18.38],[532.25,0.88],[532.24,7.23],[532.22,0.93],[532.21,8.09]],[[532.27,8.69],[532.28,9.88],[532.29,13.74],[532.3,3.85],[532.31,17.95]]]
["binance-futures","BNBUSDT",1723739943393,[[532.28,22.97],[532.27,7.73],[532.26,12.26],[532.25,15.0],[532.24,0.56]],[[532.29,1.46],[532.32,4.31],[532.33,6.17],[532.34,6.41],[532.38,2.38]]]
["binance-futures","BNBUSDT",1723739967670,[[532.52,14.22],[532.51,4.49],[532.5,6.22],[532.49,1.16],[532.47,1.47]],[[532.53,1.86],[532.54,0.48],[532.55,1.19],[532.56,3.93],[532.57,3.4]]]
["binance-futures","BNBUSDT",1723740050252,[[531.77,19.61],[531.75,0.61],[531.74,13.82],[531.73,6.94],[531.72,13.17]],[[531.78,6.15],[531.8,0.75],[531.81,3.26],[531.82,2.86],[532.05,18.04]]]
["binance-futures","BNBUSDT",1723740066946,[[531.72,17.91],[531.71,15.93],[531.67,4.64],[531.65,2.94],[531.63,3.33]],[[531.73,10.5],[531.75,9.45],[531.76,16.69],[531.77,16.41],[531.78,15.05]]]
["binance-futures","BNBUSDT",1723740096627,[[531.31,12.69],[531.3,8.41],[531.28,12.97],[531.27,13.67],[531.26,4.96]],[[531.32,36.97],[531.33,20.57],[531.34,22.15],[531.35,13.54],[531.36,17.81]]]
["binance-futures","BNBUSDT",1723740125434,[[531.1,1.25],[531.09,8.35],[531.07,5.73],[531.06,0.01],[531.05,3.61]],[[531.11,14.08],[531.12,3.34],[531.13,17.87],[531.14,12.73],[531.15,0.75]]]
["binance-futures","BNBUSDT",1723740175458,[[530.71,5.43],[530.67,1.0],[530.66,1.16],[530.65,1.25]],[[530.72,23.68],[530.73,23.43],[530.74,12.15],[530.75,25.21],[530.76,41.01]]]
["binance-futures","BNBUSDT",1723740203166,[[530.77,30.2],[530.76,20.13],[530.75,19.55],[530.74,19.0],[530.73,20.49]],[[530.78,9.97],[530.79,28.02],[530.8,20.71],[530.82,1.82],[530.84,11.51]]]
["binance-futures","BNBUSDT",1723740255967,[[530.68,53.02],[530.67,13.84],[530.66,36.49],[530.65,0.75],[530.63,5.92]],[[530.69,0.85],[530.71,0.51],[530.72,9.54],[530.74,0.19],[530.75,17.17]]]
["binance-futures","BNBUSDT",1723740291114,[[530.75,48.13],[530.74,19.61],[530.73,12.29],[530.72,12.28],[530.71,14.45]],[[530.76,1.2],[530.77,0.83],[530.78,1.4],[530.79,0.75],[530.8,0.75]]]
["binance-futures","BNBUSDT",1723740324304,[[530.26,7.01],[530.25,0.8],[530.24,0.1],[530.23,0.01],[530.22,0.05]],[[530.27,29.04],[530.28,13.82],[530.29,17.66],[530.3,21.08],[530.31,28.01]]]
["binance-futures","BNBUSDT",1723740340971,[[530.08,4.68],[530.05,3.03],[530.04,11.54],[530.03,15.63],[530.02,8.23]],[[530.09,8.97],[530.1,5.62],[530.11,12.29],[530.12,14.78],[530.13,18.29]]]
["binance-futures","BNBUSDT",1723740411406,[[530.76,21.32],[530.75,10.3],[530.74,0.75],[530.73,0.75],[530.72,0.88]],[[530.77,0.05],[530.78,0.07],[530.79,1.51],[530.8,11.49],[530.82,13.95]]]
["binance-futures","BNBUSDT",1723740442857,[[530.49,9.34],[530.47,0.8],[530.46,0.48],[530.45,1.26],[530.44,0.49]],[[530.5,11.41],[530.51,1.8],[530.52,6.67],[530.53,15.01],[530.54,17.75]]]
["binance-futures","BNBUSDT",1723740457235,[[530.27,10.36],[530.25,0.75],[530.22,1.56],[530.21,3.96],[530.2,10.13]],[[530.28,7.56],[530.29,15.21],[530.3,7.08],[530.31,7.66],[530.32,17.3]]]
["binance-futures","BNBUSDT",1723740485194,[[530.43,17.42],[530.42,3.62],[530.41,7.95],[530.4,12.06],[530.39,16.6]],[[530.44,11.45],[530.45,0.75],[530.47,4.08],[530.48,1.57],[530.49,2.35]]]
["binance-futures","BNBUSDT",1723740535561,[[530.29,0.05],[530.28,1.15],[530.26,0.5],[530.25,0.75],[530.24,0.86]],[[530.3,36.85],[530.31,25.81],[530.32,19.9],[530.33,28.11],[530.34,35.97]]]
["binance-futures","BNBUSDT",1723740565682,[[530.06,1.47],[530.05,3.57],[530.04,0.01],[530.03,3.69],[530.02,5.51]],[[530.07,17.0],[530.09,0.47],[530.1,1.27],[530.11,15.09],[530.12,16.63]]]
["binance-futures","BNBUSDT",1723740597205,[[529.89,25.69],[529.88,22.37],[529.87,24.16],[529.86,29.04],[529.85,51.61]],[[529.9,11.45],[529.91,1.66],[529.92,2.16],[529.93,2.45],[529.94,3.55]]]
["binance-futures","BNBUSDT",1723740650909,[[530.23,1.38],[530.21,0.08],[530.2,18.65],[530.19,14.73],[530.15,25.93]],[[530.24,17.69],[530.25,0.75],[530.26,0.04],[530.27,7.4],[530.28,13.66]]]
["binance-futures","BNBUSDT",1723740681245,[[530.37,21.97],[530.36,24.04],[530.35,15.28],[530.34,10.33],[530.33,14.31]],[[530.38,7.43],[530.41,7.32],[530.42,15.08],[530.43,4.81],[530.44,6.65]]]
["binance-futures","BNBUSDT",1723740697701,[[530.38,9.49],[530.37,17.21],[530.36,6.2],[530.35,17.36],[530.34,14.87]],[[530.39,18.77],[530.4,2.24],[530.41,9.12],[530.43,7.7],[530.45,28.34]]]
["binance-futures","BNBUSDT",1723740732341,[[530.17,10.11],[530.16,7.5],[530.15,7.45],[530.14,8.95],[530.13,19.28]],[[530.18,18.48],[530.19,6.32],[530.2,12.86],[530.21,10.69],[530.22,0.84]]]
["binance-futures","BNBUSDT",1723740813316,[[530.32,12.23],[530.31,6.94],[530.3,0.75],[530.29,0.76],[530.28,0.75]],[[530.33,11.94],[530.34,30.58],[530.35,24.07],[530.36,18.34],[530.37,22.58]]]
["binance-futures","BNBUSDT",1723740833503,[[530.25,16.8],[530.24,21.51],[530.23,10.93],[530.22,1.78],[530.21,0.77]],[[530.26,1.0],[530.27,9.55],[530.28,19.4],[530.29,12.45],[530.3,27.79]]]
["binance-futures","BNBUSDT",1723740873482,[[530.33,17.71],[530.32,28.11],[530.31,19.8],[530.3,24.45],[530.29,38.16]],[[530.34,0.65],[530.35,0.46],[530.36,3.34],[530.37,16.08],[530.38,13.48]]]
["binance-futures","BNBUSDT",1723740915559,[[530.39,0.07],[530.38,0.9],[530.36,3.85],[530.35,20.42],[530.34,15.94]],[[530.4,61.58],[530.41,13.92],[530.42,5.18],[530.43,13.09],[530.44,42.17]]]
["binance-futures","BNBUSDT",1723740976116,[[530.24,0.05],[530.2,0.02],[530.19,1.75],[530.17,6.34],[530.16,50.92]],[[530.25,45.64],[530.26,36.7],[530.27,27.83],[530.28,24.15],[530.29,21.6]]]
["binance-futures","BNBUSDT",1723741013594,[[530.45,11.58],[530.44,0.8],[530.43,0.75],[530.42,0.75],[530.41,18.21]],[[530.46,21.2],[530.47,0.75],[530.48,0.76],[530.49,15.73],[530.5,22.61]]]
["binance-futures","BNBUSDT",1723741032839,[[530.77,29.92],[530.76,12.0],[530.75,5.92],[530.72,0.08],[530.71,0.48]],[[530.78,2.65],[530.79,8.6],[530.8,13.08],[530.81,11.08],[530.82,11.97]]]
["binance-futures","BNBUSDT",1723741101549,[[530.54,17.49],[530.53,11.24],[530.52,7.45],[530.51,11.37],[530.5,22.32]],[[530.55,14.38],[530.56,0.81],[530.57,10.88],[530.58,12.97],[530.59,4.6]]]
["binance-futures","BNBUSDT",1723741159245,[[530.77,19.1],[530.76,23.82],[530.75,10.52],[530.74,6.72],[530.73,19.54]],[[530.78,13.18],[530.79,0.75],[530.8,0.87],[530.81,2.73],[530.82,12.42]]]
["binance-futures","BNBUSDT",1723741178411,[[530.73,18.25],[530.71,0.76],[530.7,0.48],[530.66,0.96],[530.65,1.24]],[[530.74,10.91],[530.75,9.97],[530.76,18.81],[530.77,15.28],[530.78,3.86]]]
["binance-futures","BNBUSDT",1723741217225,[[530.64,1.94],[530.59,1.0],[530.58,6.48],[530.55,1.31],[530.53,2.18]],[[530.65,19.29],[530.66,0.39],[530.67,7.03],[530.68,9.0],[530.69,47.16]]]
["binance-futures","BNBUSDT",1723741252241,[[530.13,6.25],[530.12,0.24],[530.1,2.84],[530.09,0.84],[530.08,0.53]],[[530.14,35.77],[530.15,17.39],[530.16,29.45],[530.17,29.16],[530.18,57.22]]]
["binance-futures","BNBUSDT",1723741310331,[[530.51,36.56],[530.5,25.17],[530.49,15.38],[530.48,7.65],[530.45,2.54]],[[530.52,7.42],[530.53,6.24],[530.54,20.4],[530.55,2.12],[530.56,40.56]]]
["binance-futures","BNBUSDT",1723741342413,[[530.82,6.03],[530.81,0.22],[530.8,0.01],[530.78,10.44],[530.77,12.18]],[[530.83,29.49],[530.84,0.39],[530.85,2.59],[530.86,2.8],[530.87,16.9]]]
["binance-futures","BNBUSDT",1723741402355,[[530.14,14.19],[530.12,0.78],[530.11,0.99],[530.1,0.13],[530.02,19.17]],[[530.15,24.5],[530.16,15.82],[530.17,9.52],[530.19,2.68],[530.2,30.19]]]
["binance-futures","BNBUSDT",1723741441022,[[529.8,0.77],[529.79,0.07],[529.78,0.95],[529.77,3.88],[529.76,0.08]],[[529.81,14.76],[529.82,1.17],[529.83,14.24],[529.84,0.89],[529.85,35.2]]]
["binance-futures","BNBUSDT",1723741472012,[[529.29,22.78],[529.28,26.16],[529.27,8.91],[529.26,13.33],[529.25,15.87]],[[529.3,1.76],[529.31,2.35],[529.33,0.87],[529.34,3.33],[529.36,4.11]]]
["binance-futures","BNBUSDT",1723741514741,[[529.66,24.65],[529.65,7.97],[529.64,31.69],[529.63,23.73],[529.62,17.23]],[[529.67,0.42],[529.68,0.45],[529.69,0.03],[529.7,39.08],[529.71,0.81]]]
["binance-futures","BNBUSDT",1723741556668,[[529.38,35.04],[529.37,24.73],[529.36,14.78],[529.35,13.97],[529.34,22.65]],[[529.39,1.39],[529.41,4.96],[529.42,2.86],[529.43,0.75],[529.44,2.64]]]
["binance-futures","BNBUSDT",1723741573399,[[529.41,12.39],[529.4,11.12],[529.39,18.92],[529.38,20.27],[529.37,19.17]],[[529.42,14.99],[529.45,13.62],[529.46,14.17],[529.47,2.64],[529.52,3.8]]]
["binance-futures","BNBUSDT",1723741606969,[[529.3,16.32],[529.29,0.75],[529.28,0.75],[529.27,0.75],[529.26,3.23]],[[529.31,23.8],[529.32,16.52],[529.33,20.78],[529.34,34.94],[529.35,1.46]]]
["binance-futures","BNBUSDT",1723741640662,[[529.14,21.18],[529.13,18.67],[529.12,62.08],[529.11,2.91],[529.1,3.55]],[[529.15,2.86],[529.16,0.75],[529.17,7.66],[529.18,15.81],[529.19,10.69]]]
["binance-futures","BNBUSDT",1723741694759,[[529.19,15.44],[529.18,0.8],[529.17,0.83],[529.16,0.8],[529.15,12.61]],[[529.2,18.14],[529.21,25.19],[529.22,22.74],[529.23,15.81],[529.24,14.56]]]
["binance-futures","BNBUSDT",1723741728535,[[529.2,14.87],[529.19,0.94],[529.18,29.81],[529.17,25.73],[529.16,36.62]],[[529.21,8.9],[529.22,1.95],[529.23,1.16],[529.24,1.72],[529.25,13.51]]]
["binance-futures","BNBUSDT",1723741760312,[[529.15,12.75],[529.14,19.3],[529.13,15.53],[529.12,10.11],[529.11,10.41]],[[529.16,14.65],[529.17,0.76],[529.18,0.76],[529.19,1.25],[529.2,16.92]]]
["binance-futures","BNBUSDT",1723741812483,[[529.04,2.77],[529.03,0.76],[529.02,1.57],[529.01,10.95],[529.0,9.6]],[[529.05,19.0],[529.06,28.99],[529.07,6.32],[529.08,12.54],[529.09,3.99]]]
["binance-futures","BNBUSDT",1723741844651,[[528.95,1.82],[528.94,0.76],[528.93,5.49],[528.92,5.0],[528.91,12.31]],[[528.96,12.23],[528.97,2.66],[528.98,1.78],[528.99,9.04],[529.0,24.47]]]
["binance-futures","BNBUSDT",1723741886093,[[528.87,13.48],[528.86,0.22],[528.85,0.01],[528.83,4.17],[528.8,0.84]],[[528.88,40.47],[528.89,27.56],[528.9,12.19],[528.91,16.9],[528.92,32.54]]]
["binance-futures","BNBUSDT",1723741896467,[[528.87,21.35],[528.86,6.23],[528.85,14.19],[528.84,9.58],[528.83,5.02]],[[528.88,11.45],[528.89,0.76],[528.9,0.76],[528.91,0.76],[528.92,17.29]]]
["binance-futures","BNBUSDT",1723741977676,[[528.59,17.03],[528.58,1.02],[528.57,9.78],[528.56,3.23],[528.55,12.02]],[[528.6,12.85],[528.61,0.76],[528.62,0.76],[528.63,0.76],[528.64,0.76]]]
["binance-futures","BNBUSDT",1723741995430,[[528.19,14.24],[528.18,11.1],[528.17,11.68],[528.16,9.63],[528.15,0.03]],[[528.2,9.84],[528.21,10.08],[528.22,27.31],[528.23,20.36],[528.24,10.81]]]
["binance-futures","BNBUSDT",1723742028416,[[528.25,0.42],[528.23,0.76],[528.22,11.87],[528.21,14.94],[528.2,17.15]],[[528.26,23.87],[528.27,10.37],[528.28,3.96],[528.29,12.96],[528.3,40.24]]]
["binance-futures","BNBUSDT",1723742088079,[[528.09,4.08],[528.06,1.14],[528.05,2.06],[528.04,4.29],[528.03,0.05]],[[528.1,45.6],[528.11,26.2],[528.12,31.32],[528.13,31.03],[528.14,29.16]]]
["binance-futures","BNBUSDT",1723742123778,[[528.41,3.24],[528.4,0.43],[528.39,0.24],[528.37,1.12],[528.36,0.48]],[[528.42,36.8],[528.43,23.97],[528.45,7.08],[528.46,35.52],[528.47,5.14]]]
["binance-futures","BNBUSDT",1723742160863,[[528.01,25.68],[528.0,132.05],[527.99,0.8],[527.98,1.13],[527.97,1.26]],[[528.02,13.6],[528.03,1.7],[528.04,1.61],[528.05,0.76],[528.06,7.09]]]
["binance-futures","BNBUSDT",1723742216622,[[527.73,23.74],[527.7,0.1],[527.68,5.79],[527.67,0.28],[527.66,1.88]],[[527.74,0.22],[527.75,9.4],[527.77,3.1],[527.78,2.27],[527.79,4.93]]]
["binance-futures","BNBUSDT",1723742226717,[[527.8,10.76],[527.78,1.54],[527.77,10.24],[527.72,0.04]],[[527.81,16.3],[527.83,20.67],[527.84,33.79],[527.85,22.87],[527.86,10.61]]]
["binance-futures","BNBUSDT",1723742284989,[[527.76,21.92],[527.75,12.46],[527.74,9.01],[527.71,3.1],[527.7,0.06]],[[527.77,0.1],[527.79,0.66],[527.8,5.98],[527.81,11.92],[527.82,18.52]]]
["binance-futures","BNBUSDT",1723742303500,[[527.95,20.07],[527.94,0.76],[527.93,0.76],[527.92,0.76],[527.91,3.94]],[[527.96,1.02],[527.97,3.55],[527.98,1.16],[527.99,18.16],[528.0,61.13]]]
["binance-futures","BNBUSDT",1723742337695,[[527.26,15.62],[527.23,9.66],[527.22,8.0],[527.21,13.52],[526.36,145.43]],[[527.27,19.13],[527.29,0.86],[527.3,1.49],[527.31,1.58],[527.32,3.91]]]
["binance-futures","BNBUSDT",1723742389177,[[527.61,0.41],[527.58,6.66],[527.57,2.56],[527.56,1.62],[527.55,3.07]],[[527.62,46.13],[527.63,26.62],[527.64,14.48],[527.65,28.05],[527.66,5.54]]]
["binance-futures","BNBUSDT",1723742418570,[[527.69,17.15],[527.68,18.68],[527.67,19.4],[527.66,15.34],[527.65,10.39]],[[527.7,5.03],[527.71,0.04],[527.72,4.98],[527.73,6.5],[527.74,18.91]]]
["binance-futures","BNBUSDT",1723742449816,[[527.52,1.36],[527.51,0.03],[527.49,0.06],[527.48,2.89],[527.47,4.51]],[[527.53,47.71],[527.54,15.0],[527.55,9.97],[527.56,5.57],[527.57,7.65]]]
["binance-futures","BNBUSDT",1723742504299,[[527.86,19.28],[527.85,22.86],[527.84,2.65],[527.83,12.41],[527.82,11.61]],[[527.87,0.45],[527.88,42.24],[527.9,5.94],[527.91,12.85],[527.92,7.36]]]
["binance-futures","BNBUSDT",1723742539889,[[528.3,26.31],[528.29,0.76],[528.28,9.68],[528.27,7.92],[528.26,7.99]],[[528.31,7.54],[528.32,0.02],[528.33,0.01],[528.34,0.81],[528.35,4.22]]]
["binance-futures","BNBUSDT",1723742571700,[[528.43,19.16],[528.42,0.39],[528.41,4.91],[528.4,21.27],[528.39,17.16]],[[528.44,0.05],[528.45,1.43],[528.47,0.01],[528.49,6.2],[528.51,8.5]]]
["binance-futures","BNBUSDT",1723742605651,[[528.85,25.28],[528.84,0.76],[528.83,0.76],[528.82,0.76],[528.8,5.13]],[[528.86,21.95],[528.87,0.03],[528.88,0.35],[528.89,1.54],[528.9,1.43]]]
["binance-futures","BNBUSDT",1723742663360,[[529.24,11.87],[529.23,0.76],[529.22,21.65],[529.19,0.76],[529.18,1.96]],[[529.25,22.4],[529.26,16.07],[529.27,14.88],[529.28,23.31],[529.29,21.02]]]
["binance-futures","BNBUSDT",1723742681466,[[529.24,15.57],[529.23,0.94],[529.22,2.0],[529.21,2.72],[529.2,1.26]],[[529.25,1.31],[529.26,8.95],[529.27,1.89],[529.28,18.61],[529.29,0.01]]]
["binance-futures","BNBUSDT",1723742716540,[[528.95,0.39],[528.94,0.01],[528.92,5.18],[528.91,15.73],[528.9,9.94]],[[528.96,38.18],[528.97,18.87],[528.98,6.96],[528.99,9.08],[529.0,1.97]]]
["binance-futures","BNBUSDT",1723742752318,[[528.74,9.62],[528.73,0.76],[528.72,1.64],[528.71,0.76],[528.7,0.76]],[[528.75,28.56],[528.76,1.94],[528.77,1.89],[528.78,14.43],[528.79,25.28]]]
["binance-futures","BNBUSDT",1723742810759,[[528.75,5.49],[528.74,13.94],[528.73,0.76],[528.72,2.7],[528.71,6.2]],[[528.76,20.23],[528.77,0.76],[528.78,0.76],[528.79,1.07],[528.8,0.8]]]
["binance-futures","BNBUSDT",1723742846749,[[529.36,14.94],[529.35,7.2],[529.34,0.76],[529.33,6.38],[529.32,19.48]],[[529.37,34.22],[529.38,1.0],[529.39,0.43],[529.4,5.96],[529.41,6.6]]]
["binance-futures","BNBUSDT",1723742901012,[[530.27,15.94],[530.26,1.23],[530.25,0.76],[530.24,0.89],[530.23,0.76]],[[530.28,14.82],[530.29,0.64],[530.31,2.69],[530.32,5.55],[530.33,0.86]]]
["binance-futures","BNBUSDT",1723742937421,[[530.27,26.96],[530.25,0.79],[530.24,0.48],[530.23,26.39],[530.22,11.46]],[[530.28,7.87],[530.29,5.97],[530.3,24.81],[530.31,24.83],[530.32,25.56]]]
["binance-futures","BNBUSDT",1723742975578,[[529.93,2.93],[529.92,0.14],[529.91,0.07],[529.9,5.01],[529.89,15.78]],[[529.94,23.23],[529.95,14.97],[529.96,14.49],[529.97,31.35],[529.98,41.53]]]
["binance-futures","BNBUSDT",1723743007885,[[529.99,39.92],[529.98,9.7],[529.97,15.18],[529.96,10.88],[529.95,21.16]],[[530.0,9.95],[530.01,0.81],[530.02,0.76],[530.03,1.61],[530.05,0.01]]]
["binance-futures","BNBUSDT",1723743025512,[[529.36,0.77],[529.34,1.13],[529.33,0.76],[529.32,3.74],[529.3,0.14]],[[529.37,13.44],[529.39,0.76],[529.4,18.95],[529.41,22.49],[529.42,13.47]]]
["binance-futures","BNBUSDT",1723743091128,[[529.2,8.71],[529.19,0.76],[529.18,3.34],[529.17,6.92],[529.16,4.81]],[[529.21,13.79],[529.23,6.77],[529.24,7.18],[529.25,6.87],[529.27,1.44]]]
["binance-futures","BNBUSDT",1723743108902,[[529.1,6.94],[529.07,1.8],[529.06,4.5],[529.05,7.24],[529.04,12.21]],[[529.11,17.78],[529.12,8.9],[529.13,17.21],[529.14,2.06],[529.15,16.96]]]
["binance-futures","BNBUSDT",1723743140247,[[529.69,18.12],[529.68,8.69],[529.67,12.47],[529.64,1.13],[529.63,4.19]],[[529.7,8.65],[529.71,6.8],[529.72,3.84],[529.73,28.67],[529.74,30.95]]]
["binance-futures","BNBUSDT",1723743196538,[[529.85,30.57],[529.84,0.85],[529.83,0.76],[529.82,2.52],[529.81,23.83]],[[529.86,5.16],[529.87,0.01],[529.89,0.77],[529.91,5.84],[529.92,6.23]]]
["binance-futures","BNBUSDT",1723743230113,[[529.95,16.08],[529.94,5.04],[529.93,9.43],[529.92,18.23],[529.91,23.57]],[[529.96,1.42],[529.97,1.02],[529.98,0.01],[529.99,6.45],[530.0,14.37]]]
["binance-futures","BNBUSDT",1723743262797,[[530.02,58.48],[530.01,17.94],[530.0,20.11],[529.99,17.39],[529.98,12.01]],[[530.03,0.01],[530.05,1.4],[530.06,5.72],[530.07,0.01],[530.08,0.01]]]
["binance-futures","BNBUSDT",1723743316335,[[529.53,11.05],[529.52,8.33],[529.51,0.76],[529.5,1.89],[529.48,0.48]],[[529.54,33.41],[529.55,10.0],[529.56,0.39],[529.57,12.54],[529.58,17.67]]]
["binance-futures","BNBUSDT",1723743348027,[[529.43,13.95],[529.42,0.43],[529.4,1.27],[529.39,18.38],[529.37,0.48]],[[529.44,1.09],[529.46,3.98],[529.47,8.77],[529.48,7.83],[529.49,18.99]]]
["binance-futures","BNBUSDT",1723743362110,[[529.75,34.23],[529.74,16.09],[529.73,21.88],[529.72,20.08],[529.71,17.41]],[[529.76,3.03],[529.77,24.32],[529.78,2.67],[529.79,1.63],[529.8,0.78]]]
["binance-futures","BNBUSDT",1723743405770,[[529.62,7.88],[529.61,19.65],[529.58,0.87],[529.57,2.29],[529.56,8.61]],[[529.63,25.54],[529.65,0.76],[529.66,0.48],[529.67,10.83],[529.68,15.8]]]
["binance-futures","BNBUSDT",1723743445657,[[529.85,7.64],[529.84,1.91],[529.83,0.77],[529.82,0.76],[529.81,0.76]],[[529.86,17.56],[529.87,1.83],[529.88,12.84],[529.89,14.44],[529.9,8.92]]]
["binance-futures","BNBUSDT",1723743516659,[[530.13,36.98],[530.12,15.25],[530.11,20.94],[530.1,25.2],[530.09,38.67]],[[530.14,5.1],[530.15,1.67],[530.16,5.66],[530.17,0.78],[530.18,0.77]]]
["binance-futures","BNBUSDT",1723743553080,[[530.54,24.7],[530.53,1.07],[530.51,18.49],[530.5,27.05],[530.49,16.69]],[[530.55,4.84],[530.56,0.13],[530.57,1.23],[530.58,4.82],[530.59,0.87]]]
["binance-futures","BNBUSDT",1723743586782,[[530.73,0.98],[530.72,8.83],[530.71,9.37],[530.7,5.04],[530.69,4.11]],[[530.74,19.68],[530.75,2.65],[530.76,2.91],[530.77,1.36],[530.78,22.85]]]
["binance-futures","BNBUSDT",1723743649812,[[530.82,0.04],[530.8,3.19],[530.79,12.63],[530.78,19.73]],[[530.83,11.98],[530.84,0.5],[530.85,6.05],[530.86,17.98],[530.87,31.77]]]
["binance-futures","BNBUSDT",1723743685683,[[530.99,11.07],[530.98,0.88],[530.97,9.55],[530.96,23.8],[530.95,28.45]],[[531.0,19.8],[531.01,0.57],[531.02,5.7],[531.03,0.05],[531.04,0.49]]]
["binance-futures","BNBUSDT",1723743704874,[[530.98,7.15],[530.95,8.06],[530.94,7.9],[530.88,33.33],[530.33,15.26]],[[530.99,35.45],[531.0,19.39],[531.01,3.55],[531.02,6.9],[531.03,1.76]]]
["binance-futures","BNBUSDT",1723743785270,[[531.16,27.63],[531.15,20.09],[531.13,3.76],[531.12,15.98],[531.11,26.9]],[[531.17,8.56],[531.19,0.75],[531.21,1.19],[531.22,3.26],[531.23,5.82]]]
["binance-futures","BNBUSDT",1723743824493,[[531.14,40.48],[531.12,0.81],[531.11,2.62],[531.1,5.99],[531.09,10.43]],[[531.15,2.04],[531.17,1.75],[531.18,1.2],[531.19,0.99],[531.2,2.52]]]
["binance-futures","BNBUSDT",1723743847529,[[531.1,13.86],[531.08,1.26],[531.06,17.02],[531.05,41.15],[531.04,18.44]],[[531.11,5.63],[531.12,28.76],[531.13,6.89],[531.49,6.05],[532.54,0.43]]]
["binance-futures","BNBUSDT",1723743877840,[[530.29,3.94],[530.27,0.01],[530.25,5.94],[530.24,1.25]],[[530.3,32.19],[530.31,1.43],[530.32,0.75],[530.33,0.75],[530.34,8.2]]]
["binance-futures","BNBUSDT",1723743915519,[[530.41,7.79],[530.4,17.33],[530.39,17.33],[530.38,30.02],[530.37,25.32]],[[530.42,16.13],[530.43,1.75],[530.44,34.12],[530.45,24.99],[530.46,17.31]]]
["binance-futures","BNBUSDT",1723743965660,[[529.72,0.17],[529.71,0.8],[529.7,2.02],[529.69,11.49],[529.68,19.4]],[[529.73,66.93],[529.74,30.19],[529.75,23.07],[529.76,38.43],[529.77,26.19]]]
["binance-futures","BNBUSDT",1723743992244,[[529.05,6.4],[529.04,0.21],[529.03,11.4],[529.02,11.46],[529.01,22.16]],[[529.06,14.27],[529.07,6.49],[529.08,6.22],[529.09,49.65],[529.1,35.3]]]
["binance-futures","BNBUSDT",1723744044053,[[529.77,0.47],[529.76,1.16],[529.74,0.77],[529.73,0.34],[529.71,0.8]],[[529.78,34.91],[529.79,29.49],[529.8,23.04],[529.81,10.44],[529.82,20.92]]]
["binance-futures","BNBUSDT",1723744078112,[[530.05,24.65],[530.04,20.88],[530.03,16.85],[530.02,27.8],[530.01,24.35]],[[530.06,9.59],[530.07,1.96],[530.08,0.01],[530.09,8.23],[530.11,0.84]]]
["binance-futures","BNBUSDT",1723744112074,[[529.98,14.01],[529.97,2.64],[529.96,0.88],[529.95,3.14],[529.94,17.92]],[[529.99,2.61],[530.0,5.93],[530.01,0.8],[530.02,0.75],[530.03,1.25]]]
["binance-futures","BNBUSDT",1723744134184,[[529.99,5.28],[529.98,0.4],[529.97,0.75],[529.96,11.37],[529.95,7.81]],[[530.0,13.29],[530.01,0.78],[530.02,6.13],[530.03,11.78],[530.04,13.57]]]
["binance-futures","BNBUSDT",1723744209859,[[529.89,42.25],[529.88,32.66],[529.87,35.85],[529.86,22.97],[529.85,12.58]],[[529.9,0.6],[529.91,0.02],[529.93,0.01],[529.94,3.82],[529.95,0.01]]]
["binance-futures","BNBUSDT",1723744227111,[[529.26,4.1],[529.25,0.03],[529.24,1.03],[529.21,1.98],[529.16,1.89]],[[529.27,67.81],[529.28,19.68],[529.29,23.66],[529.3,17.81],[529.31,14.3]]]
["binance-futures","BNBUSDT",1723744257306,[[529.23,16.13],[529.22,9.8],[529.21,15.96],[529.19,0.28],[529.18,3.18]],[[529.24,0.84],[529.26,0.21],[529.27,15.04],[529.28,31.78],[529.29,15.45]]]
["binance-futures","BNBUSDT",1723744287986,[[528.91,29.12],[528.9,13.31],[528.89,17.09],[528.88,0.01],[528.87,0.39]],[[528.92,2.0],[528.94,0.06],[528.95,3.03],[528.96,5.55],[528.97,6.07]]]
["binance-futures","BNBUSDT",1723744337100,[[528.73,1.57],[528.72,1.07],[528.71,1.22],[528.7,1.08],[528.69,1.34]],[[528.74,11.23],[528.75,0.76],[528.76,1.8],[528.77,0.76],[528.78,30.55]]]
["binance-futures","BNBUSDT",1723744368227,[[529.28,15.46],[529.27,5.15],[529.26,11.25],[529.25,0.76],[529.24,6.89]],[[529.29,12.92],[529.3,6.09],[529.31,13.23],[529.32,23.44],[529.33,16.87]]]
["binance-futures","BNBUSDT",1723744403261,[[529.4,6.51],[529.39,0.42],[529.37,3.2],[529.36,1.92],[529.15,7.71]],[[529.41,21.15],[529.42,0.76],[529.43,5.54],[529.44,10.62],[529.45,13.0]]]
["binance-futures","BNBUSDT",1723744462671,[[529.56,13.95],[529.55,0.78],[529.54,6.36],[529.53,0.78],[529.51,17.49]],[[529.57,0.41],[529.58,1.37],[529.59,13.84],[529.6,14.77],[529.61,4.3]]]
["binance-futures","BNBUSDT",1723744501499,[[529.53,47.38],[529.52,26.22],[529.51,32.01],[529.5,21.29],[529.49,0.76]],[[529.54,1.33],[529.55,2.29],[529.56,0.01],[529.57,0.78],[529.58,1.22]]]
["binance-futures","BNBUSDT",1723744516867,[[529.53,4.11],[529.51,8.22],[529.5,47.46],[529.49,0.95],[529.48,10.37]],[[529.54,13.05],[529.55,0.76],[529.56,0.76],[529.57,5.55],[529.58,19.57]]]
["binance-futures","BNBUSDT",1723744551480,[[529.56,9.63],[529.54,1.89],[529.53,5.31],[529.52,6.65],[529.51,2.26]],[[529.57,6.26],[529.58,0.14],[529.59,1.28],[529.6,5.46],[529.61,1.94]]]
["binance-futures","BNBUSDT",1723744629645,[[528.9,0.28],[528.89,0.02],[528.88,0.06],[528.84,6.63],[528.83,14.46]],[[528.91,53.96],[528.92,25.76],[528.93,28.39],[528.94,23.63],[528.95,28.31]]]
["binance-futures","BNBUSDT",1723744647296,[[528.61,2.0],[528.6,0.02],[528.59,1.54],[528.58,1.13],[528.57,8.43]],[[528.62,43.89],[528.63,18.61],[528.64,15.77],[528.65,14.11],[528.66,22.91]]]
["binance-futures","BNBUSDT",1723744677436,[[528.58,30.4],[528.57,23.87],[528.56,12.89],[528.55,15.61],[528.54,11.08]],[[528.59,0.06],[528.6,1.41],[528.61,0.04],[528.62,1.45],[528.64,0.06]]]
["binance-futures","BNBUSDT",1723744708348,[[528.38,0.5],[528.37,0.4],[528.36,0.06],[528.33,2.51],[528.32,0.65]],[[528.39,46.77],[528.4,36.39],[528.41,21.15],[528.42,11.3],[528.43,0.76]]]
["binance-futures","BNBUSDT",1723744753265,[[526.25,6.16],[526.24,33.85],[526.23,30.8],[526.22,17.5],[526.21,28.62]],[[526.26,10.72],[526.27,11.72],[526.28,4.11],[526.29,2.0],[526.3,0.34]]]
["binance-futures","BNBUSDT",1723744778202,[[527.11,45.02],[527.1,24.37],[527.09,20.85],[527.08,4.26],[527.07,2.65]],[[527.12,0.67],[527.13,0.09],[527.15,0.43],[527.16,7.64],[527.19,7.0]]]
["binance-futures","BNBUSDT",1723744792220,[[527.16,0.26],[527.15,12.61],[527.14,15.07],[527.13,21.81],[527.12,22.15]],[[527.17,18.85],[527.18,0.4],[527.19,0.76],[527.21,5.01],[527.22,6.56]]]
["binance-futures","BNBUSDT",1723744837706,[[525.16,3.33],[525.15,18.23],[525.14,49.81],[525.13,31.24],[525.12,22.79]],[[525.18,0.61],[525.19,0.59],[525.2,13.7],[525.21,3.66],[525.22,1.67]]]
["binance-futures","BNBUSDT",1723744870941,[[524.45,0.01],[524.41,0.09],[524.4,0.43],[524.39,0.09],[524.38,0.76]],[[524.46,21.89],[524.47,0.39],[524.48,11.01],[524.49,22.73],[524.5,24.85]]]
["binance-futures","BNBUSDT",1723744884202,[[524.46,0.74],[524.44,2.35],[524.43,12.83],[524.42,5.81],[524.41,16.36]],[[524.47,10.91],[524.48,16.23],[524.49,20.39],[524.5,22.12],[524.51,13.69]]]
["binance-futures","BNBUSDT",1723744908989,[[523.53,15.99],[523.52,20.46],[523.51,22.98],[523.5,27.53],[523.49,13.21]],[[523.54,9.5],[523.55,16.76],[523.56,15.08],[523.57,6.42],[523.6,39.25]]]
["binance-futures","BNBUSDT",1723744950045,[[522.38,3.42],[522.37,2.93],[522.35,0.49],[522.34,7.3],[522.33,18.21]],[[522.39,12.24],[522.4,6.09],[522.41,5.64],[522.43,1.75],[522.44,4.15]]]
["binance-futures","BNBUSDT",1723744974550,[[520.36,4.6],[520.35,11.77],[520.34,4.87],[520.33,6.23],[520.32,7.32]],[[520.37,20.5],[520.4,0.09],[520.41,5.56],[520.42,3.67],[520.43,3.7]]]
["binance-futures","BNBUSDT",1723744999040,[[520.37,3.15],[520.36,1.89],[520.35,1.93],[520.34,2.92],[520.31,2.26]],[[520.38,15.68],[520.41,2.38],[520.42,11.02],[520.43,0.2],[520.44,0.49]]]
["binance-futures","BNBUSDT",1723745039941,[[520.58,10.77],[520.57,12.06],[520.56,11.88],[520.55,12.16],[520.4,15.55]],[[520.59,7.6],[520.6,0.01],[520.61,0.14],[520.62,0.08],[520.63,3.02]]]
["binance-futures","BNBUSDT",1723745064455,[[520.92,11.09],[520.9,13.72],[520.89,4.16],[520.88,19.61],[520.87,20.25]],[[520.93,9.59],[520.94,0.5],[520.98,6.91],[520.99,1.1],[521.01,0.53]]]
["binance-futures","BNBUSDT",1723745089275,[[522.39,20.86],[522.38,3.82],[522.37,8.72],[522.36,10.11],[522.34,4.44]],[[522.4,8.59],[522.42,2.77],[522.43,1.96],[522.44,1.03],[522.47,6.19]]]
["binance-futures","BNBUSDT",1723745120997,[[522.08,64.38],[522.07,12.8],[522.06,23.05],[522.05,4.5],[522.04,34.02]],[[522.09,133.72],[522.1,0.05],[522.17,1.51],[522.23,0.48],[522.29,4.69]]]
["binance-futures","BNBUSDT",1723745155822,[[523.38,29.43],[523.37,41.42],[523.36,32.89],[523.35,0.77],[523.33,0.77]],[[523.39,0.15],[523.41,0.04],[523.43,0.69],[523.44,3.34],[523.45,0.02]]]
["binance-futures","BNBUSDT",1723745169030,[[522.5,0.01],[522.49,0.02],[522.48,0.04],[522.47,0.02]],[[522.51,32.81],[522.52,36.15],[522.53,26.28],[522.54,32.05],[522.55,15.32]]]
["binance-futures","BNBUSDT",1723745194218,[[522.19,0.49],[522.17,5.42],[522.16,10.43],[522.15,0.04],[522.14,27.68]],[[522.2,4.52],[522.22,6.65],[522.23,27.28],[522.24,27.14],[522.25,18.29]]]
["binance-futures","BNBUSDT",1723745219626,[[521.46,0.01],[521.44,0.02],[521.42,0.17],[521.41,3.59],[521.4,6.24]],[[521.47,11.72],[521.48,5.37],[521.49,6.27],[521.5,28.3],[521.51,20.13]]]
["binance-futures","BNBUSDT",1723745261165,[[521.55,15.36],[521.53,9.35],[521.52,13.14],[521.51,21.9],[521.5,17.56]],[[521.56,14.45],[521.57,0.77],[521.58,9.31],[521.59,1.93],[521.61,5.46]]]
["binance-futures","BNBUSDT",1723745286399,[[521.62,17.1],[521.6,0.43],[521.59,1.44],[521.58,1.53],[521.57,1.92]],[[521.63,11.01],[521.67,6.9],[521.68,4.79],[521.69,34.15],[521.7,22.19]]]
["binance-futures","BNBUSDT",1723745311625,[[521.34,11.4],[521.33,0.04],[521.31,0.78],[521.3,0.26],[521.29,0.79]],[[521.35,22.28],[521.36,0.49],[521.37,7.12],[521.38,13.08],[521.39,9.74]]]
["binance-futures","BNBUSDT",1723745354644,[[522.21,2.07],[522.2,2.55],[522.17,0.02],[522.16,0.01]],[[522.22,24.91],[522.23,5.73],[522.24,8.15],[522.25,15.71],[522.26,18.94]]]
["binance-futures","BNBUSDT",1723745379938,[[522.44,4.49],[522.43,2.96],[522.42,9.11],[522.41,20.49],[522.4,5.19]],[[522.45,10.23],[522.46,8.11],[522.47,6.07],[522.49,30.99],[522.5,100.3]]]
["binance-futures","BNBUSDT",1723745411481,[[521.25,0.18],[521.24,0.3],[521.23,0.01],[521.22,0.39],[521.21,7.47]],[[521.28,24.16],[521.29,49.54],[521.3,24.81],[521.31,25.18],[521.32,23.98]]]
["binance-futures","BNBUSDT",1723745418986,[[521.07,15.43],[521.06,6.04],[521.05,1.52],[521.03,9.99],[521.02,0.04]],[[521.08,15.36],[521.12,4.79],[521.13,14.42],[521.15,21.04],[521.2,7.32]]]
["binance-futures","BNBUSDT",1723745474550,[[521.63,1.07],[521.62,1.73],[521.61,2.38],[521.59,0.01],[521.57,4.46]],[[521.64,42.87],[521.65,14.23],[521.66,9.3],[521.67,20.63],[521.68,10.83]]]
["binance-futures","BNBUSDT",1723745487743,[],[[521.41,32.16],[521.42,23.54],[521.43,22.23],[521.44,7.6],[521.45,20.36]]]
["binance-futures","BNBUSDT",1723745513324,[[521.73,12.8],[521.72,0.02],[521.71,3.39],[521.7,6.65],[521.66,8.22]],[[521.74,32.41],[521.75,5.44],[521.76,2.48],[521.77,0.39],[521.78,0.13]]]
["binance-futures","BNBUSDT",1723745556025,[[520.35,15.83],[520.34,7.2],[520.33,7.51],[520.32,0.47],[520.31,19.63]],[[520.36,5.93],[520.37,1.92],[520.38,2.49],[520.39,19.56],[520.41,5.68]]]
["binance-futures","BNBUSDT",1723745581113,[[520.31,17.12],[520.3,3.49],[520.29,6.76],[520.28,11.7],[520.27,5.58]],[[520.35,1.94],[520.36,5.79],[520.38,0.01],[520.39,4.74],[520.41,5.89]]]
["binance-futures","BNBUSDT",1723745605940,[[521.52,15.92],[521.51,1.16],[521.5,2.67],[521.49,4.81],[521.48,2.71]],[[521.53,0.67],[521.55,5.46],[521.56,0.09],[521.57,0.05],[521.67,6.42]]]
["binance-futures","BNBUSDT",1723745648135,[[521.5,11.85],[521.49,2.57],[521.48,2.99],[521.47,9.87],[521.46,20.58]],[[521.51,3.95],[521.59,10.65],[521.6,18.92],[521.61,12.19],[521.62,5.35]]]
["binance-futures","BNBUSDT",1723745674131,[[520.75,0.27],[520.74,0.02],[520.73,0.03],[520.72,0.16],[520.71,0.18]],[[520.76,40.18],[520.77,16.27],[520.78,20.18],[520.79,16.48],[520.8,15.02]]]
["binance-futures","BNBUSDT",1723745692521,[[521.05,11.83],[521.04,11.53],[521.03,16.85],[521.01,0.81],[520.98,19.98]],[[521.06,0.07],[521.08,0.18],[521.09,4.16],[521.1,13.29],[521.11,10.66]]]
["binance-futures","BNBUSDT",1723745713864,[[521.31,4.4],[521.3,0.18],[521.29,1.32],[521.27,1.8],[521.26,0.04]],[[521.32,18.18],[521.33,12.95],[521.34,13.25],[521.35,13.04],[521.36,5.84]]]
["binance-futures","BNBUSDT",1723745739260,[[520.48,9.96],[520.47,0.01],[520.46,0.03],[520.45,1.31],[520.44,0.69]],[[520.49,15.08],[520.5,1.94],[520.51,10.47],[520.52,19.9],[520.53,25.5]]]
["binance-futures","BNBUSDT",1723745781316,[[519.59,46.72],[519.58,51.36],[519.55,0.77],[519.54,0.04],[519.53,1.63]],[[519.6,0.6],[519.63,6.12],[519.64,21.34],[519.65,18.03],[519.66,1.9]]]
["binance-futures","BNBUSDT",1723745806394,[[519.26,0.01],[519.24,1.99],[519.23,3.42],[519.21,2.39],[519.2,3.87]],[[519.29,44.37],[519.3,24.56],[519.31,24.25],[519.32,25.9],[519.33,30.84]]]
["binance-futures","BNBUSDT",1723745831988,[[518.94,0.01]],[[518.95,38.22],[518.96,39.84],[518.97,20.87],[518.98,27.52],[518.99,17.49]]]
["binance-futures","BNBUSDT",1723745874640,[[519.32,20.86],[519.31,0.77],[519.3,5.63],[519.29,11.14],[519.28,10.5]],[[519.33,6.08],[519.34,0.03],[519.35,1.97],[519.36,2.81],[519.37,0.01]]]
["binance-futures","BNBUSDT",1723745901294,[[519.45,16.69],[519.44,27.95],[519.43,25.03],[519.42,20.97],[519.41,30.16]],[[519.46,0.05],[519.48,2.45],[519.49,15.55],[519.51,0.04],[519.53,0.77]]]
["binance-futures","BNBUSDT",1723745915535,[[519.31,9.97],[519.29,3.97],[519.28,3.42],[519.27,0.77],[519.25,0.52]],[[519.32,16.59],[519.35,8.12],[519.36,8.61],[519.37,11.58],[519.39,9.95]]]
["binance-futures","BNBUSDT",1723745949887,[[518.74,11.49],[518.73,7.0],[518.72,6.04],[518.71,2.29],[518.7,2.23]],[[518.75,0.27],[518.78,0.68],[518.79,5.09],[518.81,4.42],[518.83,0.52]]]
["binance-futures","BNBUSDT",1723745994246,[[518.32,5.87],[518.31,10.15],[518.3,8.42],[518.29,0.81],[518.23,3.86]],[[518.33,4.47],[518.34,2.21],[518.36,0.04],[518.37,1.56],[518.38,6.94]]]
["binance-futures","BNBUSDT",1723746007744,[[518.33,68.3],[518.3,0.52],[518.29,1.29],[518.28,6.62],[518.27,6.15]],[[518.34,91.0],[518.35,0.38],[518.36,1.48],[518.37,7.65],[518.38,1.07]]]
["binance-futures","BNBUSDT",1723746033274,[[518.94,19.21],[518.92,1.11],[518.91,20.74],[518.9,0.04],[518.89,0.8]],[[518.95,14.06],[518.96,5.94],[518.98,8.64],[519.01,12.37],[519.07,10.02]]]
["binance-futures","BNBUSDT",1723746058488,[[519.59,9.06],[519.58,9.65],[519.49,1.28],[519.45,5.69],[519.43,1.78]],[[519.6,10.41],[519.61,5.63],[519.62,14.35],[519.63,15.05],[519.64,15.83]]]
["binance-futures","BNBUSDT",1723746100626,[[520.33,20.9],[520.32,0.4],[520.31,4.14],[520.29,0.78],[520.24,5.5]],[[520.34,8.39],[520.36,4.58],[520.37,4.58],[520.39,16.26],[520.4,11.7]]]
["binance-futures","BNBUSDT",1723746126091,[[520.22,36.83],[520.21,23.0],[520.2,25.9],[520.19,12.21],[520.18,45.12]],[[520.23,1.26],[520.24,1.55],[520.25,11.05],[520.27,0.55],[520.28,4.14]]]
["binance-futures","BNBUSDT",1723746170996,[[519.31,16.22],[519.3,21.68],[519.27,0.54],[519.26,0.58],[519.25,2.29]],[[519.32,5.32],[519.33,1.37],[519.35,6.02],[519.36,19.42],[519.4,11.72]]]
["binance-futures","BNBUSDT",1723746197936,[[519.64,29.73],[519.63,0.03],[519.62,5.06],[519.61,11.09],[519.6,6.87]],[[519.65,286.73],[519.66,1.09],[519.67,0.06],[519.68,0.23],[519.69,0.25]]]
["binance-futures","BNBUSDT",1723746226744,[[519.34,1.97],[519.32,8.21],[519.31,11.94],[519.3,21.53]],[[519.35,20.02],[519.37,0.49],[519.38,0.49],[519.4,3.38],[519.43,3.33]]]
["binance-futures","BNBUSDT",1723746251148,[[519.98,28.05],[519.97,0.81],[519.95,8.56],[519.94,6.02],[519.93,18.22]],[[519.99,39.95],[520.01,1.62],[520.02,8.53],[520.03,12.33],[520.04,3.42]]]
["binance-futures","BNBUSDT",1723746269296,[[520.59,45.05],[520.58,29.36],[520.57,26.14],[520.56,21.0],[520.55,23.36]],[[520.6,10.3],[520.61,0.15],[520.65,0.27],[520.66,0.11],[520.67,0.81]]]
["binance-futures","BNBUSDT",1723746327949,[[520.29,31.32],[520.28,9.72],[520.27,12.69],[520.26,16.7],[520.25,12.07]],[[520.3,1.31],[520.31,6.78],[520.33,0.04],[520.36,0.04],[520.37,6.54]]]
["binance-futures","BNBUSDT",1723746342138,[[520.58,19.59],[520.57,14.99],[520.55,2.46],[520.54,4.36],[520.51,16.48]],[[520.59,6.97],[520.61,0.04],[520.62,0.66],[520.63,0.91],[520.64,0.01]]]
["binance-futures","BNBUSDT",1723746368827,[[520.75,15.79],[520.73,0.77],[520.72,3.21],[520.71,7.77],[520.7,6.51]],[[520.76,23.54],[520.77,14.71],[520.78,22.34],[520.79,1.66],[520.8,3.08]]]
["binance-futures","BNBUSDT",1723746414365,[[521.35,2.15],[521.34,0.02],[521.32,2.11],[521.31,10.37]],[[521.36,19.58],[521.39,0.42],[521.4,0.16],[521.41,1.04],[521.42,1.34]]]
["binance-futures","BNBUSDT",1723746441175,[[521.24,0.48],[521.23,1.17],[521.22,15.85],[521.21,18.74],[521.2,4.75]],[[521.25,45.02],[521.26,21.54],[521.27,1.82],[521.29,0.97],[521.3,1.82]]]
["binance-futures","BNBUSDT",1723746469997,[[521.03,19.55],[521.01,10.31],[521.0,11.58],[520.99,31.42],[520.94,20.31]],[[521.04,5.0],[521.05,0.01],[521.07,1.79],[521.09,1.32],[521.14,6.32]]]
["binance-futures","BNBUSDT",1723746518085,[[520.63,16.23],[520.61,0.78],[520.6,5.8],[520.59,4.65],[520.57,0.47]],[[520.64,2.17],[520.65,0.04],[520.66,11.43],[520.67,16.3],[520.68,19.59]]]
["binance-futures","BNBUSDT",1723746547421,[[520.82,1.11],[520.81,0.02],[520.8,0.77],[520.77,3.18],[520.75,0.06]],[[520.83,41.03],[520.85,8.15],[520.86,43.94],[520.87,18.99],[520.88,25.18]]]
["binance-futures","BNBUSDT",1723746570853,[[520.55,10.49],[520.53,15.16],[520.52,23.35],[520.51,1.54],[520.43,8.81]],[[520.56,12.05],[520.58,2.63],[520.59,14.51],[520.6,20.46],[520.61,19.59]]]
["binance-futures","BNBUSDT",1723746591925,[[520.3,12.04],[520.29,0.93],[520.27,0.78],[520.26,2.93],[520.24,3.54]],[[520.31,69.94],[520.32,26.43],[520.33,24.44],[520.34,2.2],[520.35,0.77]]]
["binance-futures","BNBUSDT",1723746620494,[[520.24,30.17],[520.23,0.77],[520.22,5.53],[520.21,7.62],[520.2,13.39]],[[520.25,0.14],[520.26,0.02],[520.27,0.32],[520.28,0.57],[520.29,0.06]]]
["binance-futures","BNBUSDT",1723746667821,[[519.4,0.07],[519.37,5.78],[519.35,14.28],[519.34,8.6],[519.33,2.35]],[[519.41,24.34],[519.42,20.33],[519.43,15.71],[519.44,1.8],[519.45,2.56]]]
["binance-futures","BNBUSDT",1723746694987,[[519.9,10.54],[519.87,1.08],[519.86,15.73],[519.85,24.16]],[[519.91,15.05],[519.92,0.14],[519.93,0.02],[519.94,0.68],[519.95,0.2]]]
["binance-futures","BNBUSDT",1723746721612,[[519.6,43.44],[519.58,2.19],[519.57,5.62],[519.56,4.83],[519.55,10.21]],[[519.61,27.0],[519.62,2.58],[519.63,2.39],[519.64,12.15],[519.65,0.77]]]
["binance-futures","BNBUSDT",1723746766278,[[518.37,13.71],[518.36,0.45],[518.35,0.78],[518.34,1.02],[518.33,2.29]],[[518.38,3.32],[518.39,0.18],[518.4,0.05],[518.41,4.15],[518.42,0.85]]]
["binance-futures","BNBUSDT",1723746791709,[[517.87,11.28],[517.86,9.17],[517.85,10.28],[517.84,10.86],[517.83,11.62]],[[517.88,6.95],[517.9,0.04],[517.91,4.59],[517.92,4.07],[517.93,8.51]]]
["binance-futures","BNBUSDT",1723746805822,[[517.67,8.51],[517.66,3.38],[517.65,0.87],[517.64,4.71],[517.63,5.87]],[[517.68,0.1],[517.7,1.32],[517.71,6.99],[517.72,4.44],[517.73,0.87]]]
["binance-futures","BNBUSDT",1723746861130,[[518.63,7.96],[518.61,5.48],[518.6,11.74],[518.59,13.43],[518.57,11.72]],[[518.64,9.21],[518.65,0.8],[518.66,0.01],[518.67,0.79],[518.68,3.02]]]
["binance-futures","BNBUSDT",1723746886284,[[517.93,8.39],[517.92,7.42]],[[517.94,23.91],[517.95,6.63],[517.96,15.05],[517.97,12.64],[517.99,3.78]]]
["binance-futures","BNBUSDT",1723746900188,[[517.8,13.41],[517.79,0.77],[517.78,0.06],[517.77,0.77],[517.76,4.02]],[[517.81,4.01],[517.82,0.03],[517.84,0.79],[517.85,1.91],[517.86,2.99]]]
["binance-futures","BNBUSDT",1723746925955,[[518.05,13.21],[518.03,0.39],[518.02,2.92],[518.01,7.08],[517.99,0.77]],[[518.06,11.14],[518.07,2.36],[518.08,4.83],[518.09,0.19],[518.1,0.94]]]
["binance-futures","BNBUSDT",1723746969110,[[517.51,11.66],[517.49,5.87],[517.48,5.09],[517.47,4.7],[517.46,7.21]],[[517.52,8.05],[517.53,0.43],[517.54,7.34],[517.55,4.86],[517.58,6.02]]]
["binance-futures","BNBUSDT",1723746995082,[[517.44,18.47],[517.43,15.76],[517.42,7.48],[517.41,10.4],[517.4,4.73]],[[517.45,1.34],[517.46,0.04],[517.47,0.03],[517.49,40.01],[517.5,389.02]]]
["binance-futures","BNBUSDT",1723747020805,[[517.95,11.71],[517.94,7.08],[517.93,25.13],[517.92,15.42],[517.91,13.62]],[[517.96,4.36],[517.98,1.17],[517.99,4.13],[518.01,2.61],[518.04,5.04]]]
["binance-futures","BNBUSDT",1723747063875,[[518.28,2.52],[518.27,0.03],[518.25,0.04],[518.22,1.85],[518.21,1.21]],[[518.29,20.49],[518.3,22.99],[518.31,9.57],[518.32,13.13],[518.33,13.63]]]
["binance-futures","BNBUSDT",1723747090286,[[518.62,11.51],[518.61,13.64],[518.6,10.62],[518.59,3.04],[518.58,0.01]],[[518.63,9.79],[518.64,6.21],[518.65,11.39],[518.66,11.76],[518.68,10.36]]]
["binance-futures","BNBUSDT",1723747116964,[[518.76,9.4],[518.74,3.28],[518.73,3.64],[518.72,1.24],[518.43,3.55]],[[518.77,14.33],[518.78,6.63],[518.82,1.63],[518.83,2.66],[518.85,2.04]]]
["binance-futures","BNBUSDT",1723747130596,[[518.94,6.04],[518.93,2.65],[518.92,7.43],[518.91,4.26],[518.9,7.82]],[[518.95,10.42],[518.98,0.49],[518.99,0.77],[519.0,7.26],[519.04,7.83]]]
["binance-futures","BNBUSDT",1723747191496,[],[[518.6,4.45],[518.61,2.66],[518.63,0.77],[518.65,0.77],[518.66,21.34]]]
["binance-futures","BNBUSDT",1723747207259,[[518.28,7.3],[518.26,0.04],[518.25,5.32],[518.23,0.45],[518.21,5.5]],[[518.29,5.75],[518.3,5.86],[518.31,5.14],[518.33,10.05],[518.34,17.29]]]
["binance-futures","BNBUSDT",1723747236916,[[518.25,1.63],[518.24,0.39],[518.22,3.46],[518.2,3.6],[518.17,10.21]],[[518.26,11.86],[518.27,0.77],[518.28,1.8],[518.29,0.01],[518.3,3.14]]]
["binance-futures","BNBUSDT",1723747267268,[[518.0,39.13],[517.99,16.53],[517.98,13.14],[517.97,7.59],[517.96,15.63]],[[518.01,0.22],[518.02,0.05],[518.03,0.35],[518.04,1.93],[518.05,0.78]]]
["binance-futures","BNBUSDT",1723747314418,[[518.29,2.37],[518.26,0.4],[518.25,4.07],[518.24,5.69],[518.23,15.3]],[[518.3,15.65],[518.31,0.81],[518.32,2.0],[518.33,4.0],[518.34,0.55]]]
["binance-futures","BNBUSDT",1723747342191,[[518.0,13.36],[517.99,0.02],[517.95,0.81],[517.94,0.6],[517.93,1.96]],[[518.01,9.41],[518.02,2.39],[518.03,0.77],[518.04,1.19],[518.05,13.04]]]
["binance-futures","BNBUSDT",1723747372966,[[518.37,10.06],[518.36,0.39],[518.35,5.83],[518.34,8.56],[518.33,13.85]],[[518.38,0.61],[518.39,4.77],[518.4,4.71],[518.41,8.61],[518.42,7.81]]]
["binance-futures","BNBUSDT",1723747420104,[[519.1,8.92],[519.08,12.76],[519.07,8.02],[519.06,10.16],[519.04,0.05]],[[519.11,17.11],[519.12,9.44],[519.13,13.89],[519.14,3.42],[519.15,2.4]]]
["binance-futures","BNBUSDT",1723747447821,[[519.35,12.18],[519.34,4.02],[519.33,4.02],[519.32,4.02],[519.31,6.51]],[[519.36,13.08],[519.37,0.77],[519.38,0.59],[519.39,1.37],[519.4,1.02]]]
["binance-futures","BNBUSDT",1723747459948,[[519.5,11.64],[519.47,3.94],[519.45,3.35],[519.44,6.44],[519.41,2.34]],[[519.51,2.13],[519.53,2.57],[519.54,3.46],[519.55,7.18],[519.56,8.49]]]
["binance-futures","BNBUSDT",1723747491100,[[520.04,14.76],[520.03,13.7],[520.02,0.02],[520.01,0.77],[520.0,0.6]],[[520.05,5.28],[520.08,0.49],[520.09,0.77],[520.1,4.09],[520.11,5.88]]]
["binance-futures","BNBUSDT",1723747518794,[[519.2,28.17],[519.19,24.33],[519.18,0.01],[519.17,19.85],[519.16,24.04]],[[519.21,2.23],[519.25,1.73],[519.26,3.79],[519.37,24.83],[519.6,24.98]]]
["binance-futures","BNBUSDT",1723747566426,[[519.31,37.81],[519.3,24.73],[519.29,13.22],[519.28,14.0],[519.27,4.69]],[[519.32,6.9],[519.36,0.73],[519.37,0.65],[519.39,1.7],[519.41,2.08]]]
["binance-futures","BNBUSDT",1723747593713,[[519.0,29.5],[518.99,2.78],[518.98,16.93],[518.97,13.88],[518.96,16.94]],[[519.01,1.4],[519.04,0.02],[519.06,0.2],[519.07,0.01],[519.09,7.13]]]
["binance-futures","BNBUSDT",1723747640430,[[518.8,17.95],[518.79,2.88],[518.78,11.41],[518.75,3.68],[518.74,4.3]],[[518.81,0.42],[518.84,1.18],[518.86,9.34],[518.9,13.37],[519.17,4.58]]]
["binance-futures","BNBUSDT",1723747673355,[[518.82,6.98],[518.81,0.77],[518.79,4.73],[518.78,28.59],[518.77,124.04]],[[518.83,10.23],[518.85,0.77],[518.86,4.46],[518.87,4.14],[518.99,2.65]]]
["binance-futures","BNBUSDT",1723747701554,[[519.07,9.45],[519.06,4.86],[519.05,7.44],[519.04,4.87],[519.03,10.43]],[[519.08,5.55],[519.09,3.71],[519.1,3.73],[519.11,2.88],[519.14,4.57]]]
["binance-futures","BNBUSDT",1723747718966,[[518.93,11.36],[518.91,0.77],[518.89,3.19],[518.88,8.72],[518.87,7.82]],[[518.94,0.49],[518.95,0.01],[518.96,7.83],[518.97,2.48],[518.98,0.01]]]
["binance-futures","BNBUSDT",1723747774295,[[519.09,16.39],[519.07,2.39],[519.06,1.64],[519.05,2.44],[519.04,3.46]],[[519.1,0.28],[519.13,0.45],[519.14,0.28],[519.15,9.27],[519.16,8.55]]]
["binance-futures","BNBUSDT",1723747816455,[[518.18,12.18],[518.15,1.95],[518.12,11.47],[518.1,44.13],[518.09,1.01]],[[518.19,9.67],[518.2,4.02],[518.21,8.02],[518.23,7.27],[518.24,11.33]]]
["binance-futures","BNBUSDT",1723747830374,[[517.99,5.99],[517.98,0.12],[517.97,5.65],[517.96,0.1],[517.93,4.16]],[[518.0,55.89],[518.01,12.35],[518.02,10.99],[518.03,17.95],[518.04,12.06]]]
["binance-futures","BNBUSDT",1723747859066,[[518.1,15.61],[518.09,12.01],[518.08,10.21],[518.04,0.78],[518.03,2.6]],[[518.11,0.73],[518.12,2.89],[518.13,1.62],[518.14,5.67],[518.15,4.91]]]
["binance-futures","BNBUSDT",1723747906948,[[517.92,0.28],[517.91,4.23],[517.9,4.24],[517.89,5.86],[517.88,6.69]],[[517.93,13.43],[517.94,0.39],[517.95,0.79],[517.97,8.84],[517.98,7.85]]]
["binance-futures","BNBUSDT",1723747935304,[[517.9,3.43],[517.88,0.39],[517.85,3.97],[517.83,4.72],[517.72,2.9]],[[517.91,41.99],[517.92,12.76],[517.93,5.33],[517.94,12.68],[517.95,27.48]]]
["binance-futures","BNBUSDT",1723747962503,[[517.49,10.09],[517.48,1.62],[517.47,7.1],[517.46,2.86],[517.43,6.13]],[[517.5,14.4],[517.51,6.54],[517.52,12.79],[517.53,10.9],[517.54,0.41]]]
["binance-futures","BNBUSDT",1723748016647,[[517.58,2.67],[517.55,21.12],[517.54,17.94],[517.53,11.8],[517.51,5.01]],[[517.59,18.81],[517.6,0.39],[517.61,1.0],[517.62,2.45],[517.63,2.65]]]
["binance-futures","BNBUSDT",1723748049827,[[517.53,29.67],[517.52,13.44],[517.51,26.54],[517.5,31.32],[517.49,21.81]],[[517.54,1.28],[517.55,0.01],[517.56,0.05],[517.58,0.01],[517.59,0.75]]]
["binance-futures","BNBUSDT",1723748081689,[[518.26,25.09],[518.25,10.4],[518.24,15.7],[518.23,18.04],[518.22,14.98]],[[518.27,0.59],[518.28,0.01],[518.29,1.01],[518.3,1.84],[518.31,2.21]]]
["binance-futures","BNBUSDT",1723748120426,[[518.4,11.09],[518.39,14.68],[518.36,25.01],[518.32,2.39],[518.3,6.98]],[[518.41,19.39],[518.42,13.77],[518.43,13.19],[518.44,14.95],[518.45,5.21]]]
["binance-futures","BNBUSDT",1723748167540,[[518.03,26.68],[518.02,10.11],[518.01,1.32],[518.0,0.77],[517.99,11.37]],[[518.04,1.52],[518.05,80.52],[518.06,0.88],[518.07,1.04],[518.08,1.37]]]
["binance-futures","BNBUSDT",1723748186495,[[518.33,2.21],[518.31,0.01],[518.3,4.14],[518.29,5.02],[518.25,13.92]],[[518.34,49.06],[518.35,1.78],[518.36,0.81],[518.37,0.78],[518.38,14.77]]]
["binance-futures","BNBUSDT",1723748223911,[[518.09,9.41],[518.08,0.23],[518.07,1.25],[518.06,5.8],[518.05,3.73]],[[518.1,120.21],[518.11,0.78],[518.12,0.77],[518.13,0.77],[518.14,26.74]]]
["binance-futures","BNBUSDT",1723748259478,[[518.36,23.16],[518.35,17.38],[518.34,16.97],[518.33,15.52],[518.32,15.29]],[[518.37,17.28],[518.38,20.49],[518.39,22.63],[518.4,25.22],[518.41,18.04]]]
["binance-futures","BNBUSDT",1723748318977,[[518.74,0.33],[518.72,4.93],[518.71,5.67],[518.7,7.09]],[[518.75,23.15],[518.76,14.58],[518.77,17.41],[518.78,1.62],[518.79,2.4]]]
["binance-futures","BNBUSDT",1723748352326,[[518.7,16.02],[518.69,0.78],[518.68,3.95],[518.67,6.95],[518.66,16.69]],[[518.71,18.46],[518.72,15.7],[518.73,6.89],[518.77,0.78],[518.78,0.91]]]
["binance-futures","BNBUSDT",1723748408964,[[518.32,13.87],[518.31,5.72],[518.3,4.85],[518.28,7.89],[518.27,14.02]],[[518.33,9.3],[518.34,6.28],[518.35,6.6],[518.36,6.32],[518.37,6.8]]]
["binance-futures","BNBUSDT",1723748439544,[[517.42,13.32],[517.41,0.77],[517.4,1.62],[517.39,7.61],[517.38,1.57]],[[517.43,0.21],[517.45,0.03],[517.46,2.81],[517.47,3.33],[517.49,2.61]]]
["binance-futures","BNBUSDT",1723748467195,[[517.61,24.69],[517.6,9.3],[517.59,10.39],[517.58,6.26],[517.57,4.88]],[[517.62,9.05],[517.65,0.78],[517.66,3.91],[517.67,0.77],[517.7,3.06]]]
["binance-futures","BNBUSDT",1723748502177,[[518.35,16.35],[518.33,29.37],[518.32,15.32],[518.31,13.84],[518.3,19.74]],[[518.36,0.78],[518.37,0.1],[518.38,0.01],[518.39,7.66],[518.4,0.64]]]
["binance-futures","BNBUSDT",1723748511271,[[518.57,37.19],[518.56,21.76],[518.55,22.85],[518.54,8.93],[518.53,13.59]],[[518.58,0.61],[518.59,0.57],[518.6,0.07],[518.61,0.13],[518.63,0.78]]]
["binance-futures","BNBUSDT",1723748574342,[[518.56,10.46],[518.55,0.77],[518.54,14.31],[518.47,0.77],[518.45,1.6]],[[518.57,16.95],[518.58,3.48],[518.59,8.01],[518.6,20.14],[518.61,12.9]]]
["binance-futures","BNBUSDT",1723748590681,[[518.82,0.96],[518.8,7.95],[518.79,5.37],[518.77,0.77],[518.75,4.65]],[[518.83,31.81],[518.84,23.72],[518.85,10.49],[518.86,7.51],[518.87,9.99]]]
["binance-futures","BNBUSDT",1723748620262,[[517.73,48.96],[517.72,12.04],[517.71,22.19],[517.7,28.08],[517.69,32.75]],[[517.74,0.17],[517.76,0.04],[517.78,0.57],[517.79,0.04],[517.82,1.97]]]
["binance-futures","BNBUSDT",1723748667885,[[517.39,15.47],[517.38,0.17],[517.37,1.56],[517.35,1.9],[517.34,2.5]],[[517.4,2.22],[517.43,0.57],[517.45,7.62],[517.46,7.31],[517.47,16.43]]]
["binance-futures","BNBUSDT",1723748696548,[[517.6,4.64],[517.59,4.5],[517.58,6.34],[517.55,5.4],[517.48,2.86]],[[517.61,12.04],[517.62,2.89],[517.63,10.41],[517.64,9.03],[517.69,3.32]]]
["binance-futures","BNBUSDT",1723748724866,[[517.54,7.37],[517.51,16.93],[517.5,20.98],[517.49,14.01]],[[517.55,11.97],[517.56,5.75],[517.57,0.77],[517.58,2.82],[517.59,6.9]]]
["binance-futures","BNBUSDT",1723748740104,[[517.69,6.61],[517.67,0.77],[517.66,0.78],[517.64,0.78],[517.63,3.01]],[[517.7,7.33],[517.71,8.55],[517.72,6.36],[517.73,0.77],[517.74,8.95]]]
["binance-futures","BNBUSDT",1723748802351,[[517.26,9.88],[517.25,1.16],[517.24,13.77],[517.23,10.29],[517.22,16.37]],[[517.27,7.08],[517.29,1.16],[517.3,6.14],[517.31,12.54],[517.41,6.48]]]
["binance-futures","BNBUSDT",1723748837453,[[517.21,8.6],[517.2,3.53],[517.19,7.44],[517.18,8.95],[517.17,17.68]],[[517.22,5.46],[517.23,9.56],[517.24,2.84],[517.25,14.28],[517.26,1.67]]]
["binance-futures","BNBUSDT",1723748848448,[[517.46,16.77],[517.43,6.4],[517.42,15.39],[517.41,17.12],[517.4,8.49]],[[517.47,10.25],[517.49,1.1],[517.51,16.28],[517.52,0.2],[517.53,19.48]]]
["binance-futures","BNBUSDT",1723748880817,[[517.59,7.6],[517.58,0.04],[517.56,0.74],[517.55,1.27]],[[517.6,10.12],[517.61,1.16],[517.63,1.16],[517.64,2.82],[517.65,5.95]]]
["binance-futures","BNBUSDT",1723748931970,[[517.21,21.6],[517.2,15.0],[517.19,14.25],[517.18,12.58],[517.17,15.23]],[[517.22,8.34],[517.23,9.72],[517.24,23.37],[517.25,22.14],[517.26,0.62]]]
["binance-futures","BNBUSDT",1723748959571,[[515.92,40.13],[515.91,14.9],[515.9,12.19],[515.89,1.75],[515.88,0.52]],[[515.93,2.63],[515.96,1.83],[515.97,3.66],[515.98,23.81],[515.99,15.22]]]
["binance-futures","BNBUSDT",1723748985927,[[517.01,26.44],[517.0,19.1],[516.99,15.49],[516.98,15.78],[516.97,13.21]],[[517.02,5.04],[517.04,3.45],[517.07,11.49],[517.08,19.51],[517.11,0.64]]]
["binance-futures","BNBUSDT",1723749029300,[[515.9,7.65],[515.88,0.39],[515.87,1.62],[515.86,2.89],[515.85,3.59]],[[515.91,4.96],[515.92,4.92],[515.93,3.37],[515.94,5.31],[515.95,0.78]]]
["binance-futures","BNBUSDT",1723749054930,[[516.17,46.28],[516.16,6.13],[516.13,1.73],[516.12,5.07],[516.11,7.54]],[[516.18,40.73],[516.22,0.39],[516.23,3.63],[516.25,1.16],[516.26,3.79]]]
["binance-futures","BNBUSDT",1723749068147,[[515.42,3.51],[515.41,0.22],[515.4,0.29],[515.39,1.37],[515.38,2.81]],[[515.43,39.31],[515.44,9.89],[515.45,9.29],[515.46,15.14],[515.47,8.86]]]
["binance-futures","BNBUSDT",1723749102582,[[514.96,22.9],[514.94,16.51],[514.93,14.96],[514.92,1.9],[514.91,0.05]],[[514.97,4.25],[514.99,3.06],[515.0,5.12],[515.01,0.04],[515.02,0.15]]]
["binance-futures","BNBUSDT",1723749148524,[[515.94,22.67],[515.93,1.51],[515.92,4.04],[515.91,6.8],[515.9,4.76]],[[515.95,7.21],[515.96,0.01],[515.97,0.03],[515.98,0.01],[515.99,0.01]]]
["binance-futures","BNBUSDT",1723749161770,[[515.81,1.76],[515.77,5.52],[515.76,7.17],[515.75,3.09],[515.74,4.8]],[[515.82,12.53],[515.83,9.43],[515.84,21.89],[515.85,24.73],[515.86,20.62]]]
["binance-futures","BNBUSDT",1723749188882,[[516.27,16.9],[516.25,22.02],[516.24,14.03],[516.23,15.19],[516.18,19.44]],[[516.28,7.13],[516.3,0.3],[516.31,1.98],[516.32,4.17],[516.4,58.51]]]
["binance-futures","BNBUSDT",1723749215377,[[516.11,7.64],[516.1,0.39]],[[516.13,18.16],[516.14,10.46],[516.15,1.16],[516.16,10.95],[516.17,10.84]]]
["binance-futures","BNBUSDT",1723749259883,[[515.21,14.13],[515.2,5.93],[515.19,1.62],[515.17,1.16],[515.15,2.64]],[[515.22,0.17],[515.26,0.78],[515.27,10.31],[515.28,13.98],[515.29,0.06]]]
["binance-futures","BNBUSDT",1723749286892,[[514.53,10.01],[514.52,3.03],[514.51,16.51],[514.5,42.61],[514.49,15.65]],[[514.54,0.69],[514.56,0.37],[514.58,0.84],[514.59,6.11],[514.6,0.78]]]
["binance-futures","BNBUSDT",1723749329439,[[514.64,0.01],[514.63,0.08],[514.6,4.6],[514.59,3.69],[514.58,0.43]],[[514.65,22.55],[514.66,13.03],[514.67,10.5],[514.68,2.49],[514.69,17.51]]]
["binance-futures","BNBUSDT",1723749356728,[[514.69,16.4],[514.68,3.79],[514.67,1.16],[514.65,1.16],[514.64,1.89]],[[514.7,10.24],[514.71,4.56],[514.73,2.13],[514.74,0.96],[514.75,1.16]]]
["binance-futures","BNBUSDT",1723749383914,[[514.68,13.53],[514.67,1.16],[514.66,1.95],[514.65,4.19],[514.64,1.91]],[[514.69,0.01],[514.72,3.1],[514.74,1.89],[514.75,0.14],[514.76,4.88]]]
["binance-futures","BNBUSDT",1723749406601,[[514.78,35.93],[514.77,1.16],[514.76,2.28],[514.75,29.6],[514.74,31.7]],[[514.79,0.66],[514.81,0.06],[514.83,1.48],[514.84,0.14],[514.85,4.33]]]
["binance-futures","BNBUSDT",1723749425353,[[514.55,0.78],[514.52,1.89],[514.51,9.65],[514.24,15.02],[514.21,43.57]],[[514.56,11.33],[514.57,1.16],[514.58,0.4],[514.59,12.16],[514.63,11.65]]]
["binance-futures","BNBUSDT",1723749471936,[[514.24,22.16],[514.23,2.6],[514.22,15.63],[514.21,28.97],[514.2,25.98]],[[514.25,10.84],[514.26,10.61],[514.27,9.27],[514.29,14.04],[514.3,0.99]]]
["binance-futures","BNBUSDT",1723749499041,[[513.55,13.36],[513.53,0.04],[513.52,0.02],[513.51,3.96],[513.5,2.92]],[[513.56,29.61],[513.57,10.5],[513.58,10.63],[513.59,11.29],[513.6,1.84]]]
["binance-futures","BNBUSDT",1723749527003,[[513.31,27.64],[513.3,9.5],[513.29,1.17],[513.28,1.93],[513.27,1.17]],[[513.32,20.74],[513.33,0.43],[513.35,34.18],[513.36,19.71],[513.37,27.32]]]
["binance-futures","BNBUSDT",1723749572202,[[514.07,9.63],[514.03,0.64],[514.02,0.03],[514.01,1.72],[514.0,8.61]],[[514.08,26.94],[514.09,47.03],[514.1,27.46],[514.11,19.21],[514.12,22.92]]]
["binance-futures","BNBUSDT",1723749601402,[[513.25,14.31],[513.23,1.17],[513.22,2.23],[513.21,2.92],[513.2,3.79]],[[513.26,1.88],[513.27,4.51],[513.28,3.65],[513.29,10.64],[513.31,7.07]]]
["binance-futures","BNBUSDT",1723749627759,[[512.6,17.94],[512.59,6.26],[512.57,14.37],[512.56,32.07],[512.52,5.22]],[[512.61,6.41],[512.63,3.06],[512.64,6.46],[512.65,1.38],[512.67,1.72]]]
["binance-futures","BNBUSDT",1723749671327,[[513.09,14.66],[513.08,11.97],[513.07,21.41],[513.06,21.43],[513.05,19.36]],[[513.1,13.12],[513.14,16.94],[513.15,50.21],[513.16,1.21],[513.19,19.72]]]
["binance-futures","BNBUSDT",1723749697938,[[513.24,13.47],[513.23,8.77],[513.22,4.54],[513.2,4.17],[513.19,8.57]],[[513.25,0.3],[513.26,14.28],[513.28,0.03],[513.29,0.01],[513.3,3.09]]]
["binance-futures","BNBUSDT",1723749721085,[[513.36,21.37],[513.35,7.97],[513.34,8.13],[513.33,0.39],[513.32,2.94]],[[513.37,6.19],[513.4,0.01],[513.41,0.04],[513.42,0.13],[513.43,1.16]]]
["binance-futures","BNBUSDT",1723749741184,[[513.03,2.81],[513.01,1.19],[513.0,3.08],[512.99,10.74],[512.98,16.21]],[[513.04,27.7],[513.05,1.17],[513.06,14.24],[513.07,16.33],[513.08,18.78]]]
["binance-futures","BNBUSDT",1723749773585,[[512.99,34.31],[512.98,21.33],[512.97,24.14],[512.96,23.37],[512.95,21.62]],[[513.0,8.36],[513.01,0.08],[513.02,0.72],[513.03,0.03],[513.04,0.01]]]
["binance-futures","BNBUSDT",1723749828864,[[513.43,13.96],[513.42,7.08],[513.41,7.18],[513.39,2.17],[513.38,11.68]],[[513.44,4.85],[513.45,0.02],[513.46,0.05],[513.47,0.03],[513.48,0.05]]]
["binance-futures","BNBUSDT",1723749860967,[[513.17,2.21],[513.16,0.02],[513.15,0.43],[513.14,2.06],[513.13,3.23]],[[513.18,38.44],[513.19,21.33],[513.2,21.85],[513.21,25.28],[513.22,22.71]]]
["binance-futures","BNBUSDT",1723749895731,[[513.23,14.56],[513.22,10.48],[513.21,2.91],[513.2,1.81],[513.19,3.87]],[[513.24,0.25],[513.27,7.95],[513.28,9.91],[513.43,0.05],[513.46,14.58]]]
["binance-futures","BNBUSDT",1723749947608,[[514.04,4.76],[514.03,3.26],[514.02,1.8],[514.01,3.64],[514.0,21.2]],[[514.05,11.79],[514.06,4.77],[514.07,1.79],[514.08,1.17],[514.09,3.18]]]
["binance-futures","BNBUSDT",1723749975788,[[514.35,13.77],[514.34,0.39],[514.33,5.51],[514.32,24.81],[514.31,10.05]],[[514.36,0.08],[514.37,0.02],[514.38,0.01],[514.39,1.94],[514.43,3.4]]]
["binance-futures","BNBUSDT",1723749991205,[[514.5,20.85],[514.49,12.59],[514.48,0.4],[514.47,1.17],[514.46,7.78]],[[514.51,14.33],[514.52,14.63],[514.53,6.42],[514.54,0.04],[514.56,3.08]]]
["binance-futures","BNBUSDT",1723750056782,[[514.06,4.76],[514.05,10.0],[514.04,2.13],[514.03,0.02],[514.02,0.12]],[[514.07,35.95],[514.08,2.84],[514.09,4.02],[514.1,29.93],[514.11,19.49]]]
["binance-futures","BNBUSDT",1723750088721,[[514.02,10.31],[514.01,15.13],[514.0,22.13],[513.99,20.92],[513.98,19.37]],[[514.03,10.76],[514.04,0.13],[514.05,1.17],[514.06,0.59],[514.07,1.17]]]
["binance-futures","BNBUSDT",1723750105623,[[514.01,34.06],[514.0,19.53],[513.99,26.9],[513.98,11.0],[513.97,31.82]],[[514.02,2.17],[514.04,0.3],[514.07,4.22],[514.09,3.74],[514.11,14.0]]]
["binance-futures","BNBUSDT",1723750135548,[[513.36,0.53],[513.35,8.75],[513.34,8.05],[513.33,1.17],[513.32,13.95]],[[513.37,11.89],[513.38,5.39],[513.4,1.29],[513.41,1.76],[513.42,4.68]]]
["binance-futures","BNBUSDT",1723750178865,[[512.38,17.14],[512.37,5.65],[512.35,3.3],[512.34,4.61],[512.32,0.04]],[[512.39,4.31],[512.4,11.55],[512.41,16.52],[512.42,5.52],[512.43,1.17]]]
["binance-futures","BNBUSDT",1723750205986,[[512.46,10.1],[512.43,2.69],[512.42,1.68],[512.41,4.77],[512.4,0.08]],[[512.47,54.44],[512.48,4.88],[512.49,0.01],[512.5,21.25],[512.51,13.98]]]
["binance-futures","BNBUSDT",1723750233827,[[511.92,0.59],[511.91,34.25],[511.9,28.73],[511.89,14.07],[511.88,12.69]],[[511.93,7.63],[511.94,0.06],[511.98,0.05],[511.99,0.55],[512.0,0.02]]]
["binance-futures","BNBUSDT",1723750278313,[[513.32,9.08],[513.31,12.51],[513.3,9.91],[513.29,13.57],[513.28,31.6]],[[513.33,14.59],[513.35,0.39],[513.36,0.26],[513.38,0.06],[513.39,7.02]]]
["binance-futures","BNBUSDT",1723750305834,[[513.06,2.65],[513.05,3.59],[513.04,1.38],[513.0,9.47],[512.99,11.36]],[[513.11,18.91],[513.12,38.11],[513.13,2.51],[513.14,7.4],[513.15,4.64]]]
["binance-futures","BNBUSDT",1723750333404,[[513.27,10.4],[513.25,7.28],[513.24,12.1],[513.23,23.02],[513.22,8.6]],[[513.28,4.38],[513.29,10.03],[513.3,8.16],[513.31,9.99],[513.32,0.04]]]
["binance-futures","BNBUSDT",1723750346140,[[513.45,3.43],[513.43,0.01],[513.42,1.8],[513.41,9.85],[513.4,21.25]],[[513.46,13.26],[513.48,12.12],[513.49,1.0],[513.5,9.23],[513.53,0.55]]]
["binance-futures","BNBUSDT",1723750379689,[[512.99,9.83],[512.98,3.3],[512.97,1.8],[512.96,0.55],[512.94,0.21]],[[513.0,13.02],[513.01,4.85],[513.02,3.68],[513.03,6.57],[513.04,19.7]]]
["binance-futures","BNBUSDT",1723750427146,[[512.54,5.79],[512.53,1.37],[512.52,0.17],[512.51,2.09],[512.5,5.29]],[[512.55,22.0],[512.56,2.78],[512.57,1.2],[512.58,17.23],[512.59,61.08]]]
["binance-futures","BNBUSDT",1723750454178,[[511.87,27.37],[511.86,21.96],[511.85,23.61],[511.84,31.31],[511.83,27.4]],[[511.88,4.8],[511.91,5.85],[511.92,5.83],[511.94,1.9],[511.95,0.24]]]
["binance-futures","BNBUSDT",1723750482284,[[511.9,17.43],[511.88,1.71],[511.87,3.51],[511.86,4.89],[511.78,26.09]],[[511.91,19.27],[511.92,16.45],[511.93,15.48],[511.94,0.41],[511.95,3.73]]]
["binance-futures","BNBUSDT",1723750526273,[[511.41,14.11],[511.4,0.39],[511.39,9.97],[511.38,14.52],[511.37,8.13]],[[511.42,7.63],[511.45,13.56],[511.47,1.21],[511.61,5.19],[511.66,1.1]]]
["binance-futures","BNBUSDT",1723750553670,[[511.23,1.62],[511.22,1.89],[511.21,2.54],[511.2,2.67],[511.19,10.8]],[[511.24,19.76],[511.25,1.17],[511.26,0.4],[511.27,4.54],[511.28,7.02]]]
["binance-futures","BNBUSDT",1723750567771,[[510.77,12.95],[510.76,1.89],[510.75,11.45],[510.74,14.28],[510.73,17.42]],[[510.78,15.71],[510.79,14.5],[510.8,17.27],[510.81,18.44],[510.84,1.9]]]
["binance-futures","BNBUSDT",1723750623682,[[511.01,33.97],[511.0,6.79],[510.99,11.41],[510.98,21.41],[510.97,15.84]],[[511.02,0.03],[511.06,7.19],[511.07,9.04],[511.23,5.26],[511.24,3.91]]]
["binance-futures","BNBUSDT",1723750650460,[[511.59,10.85],[511.57,1.17],[511.56,14.99],[511.55,19.05],[511.54,32.07]],[[511.6,4.02],[511.64,0.16],[511.66,0.3],[511.68,7.12],[511.72,5.93]]]
["binance-futures","BNBUSDT",1723750661701,[[511.58,15.98],[511.56,2.48],[511.55,11.24],[511.54,10.15]],[[511.59,9.95],[511.6,0.01],[511.61,0.01],[511.62,0.52],[511.63,6.55]]]
["binance-futures","BNBUSDT",1723750692293,[[511.85,10.51],[511.84,0.87],[511.83,8.2],[511.82,15.63],[511.81,13.3]],[[511.86,8.76],[511.87,5.28],[511.88,5.63],[511.89,14.39],[511.9,13.87]]]
["binance-futures","BNBUSDT",1723750722367,[[511.65,11.93],[511.64,6.46],[511.62,15.99],[511.59,3.07],[511.4,15.35]],[[511.66,15.65],[511.67,10.96],[511.68,17.43],[511.69,9.48],[511.7,8.35]]]
["binance-futures","BNBUSDT",1723750768820,[[511.16,15.27],[511.15,17.45],[511.14,17.52],[511.13,19.47],[511.11,29.99]],[[511.17,7.98],[511.19,22.72],[511.2,14.62],[511.26,7.32],[511.27,7.02]]]
["binance-futures","BNBUSDT",1723750796878,[[512.31,21.99],[512.3,7.36],[512.29,5.56],[512.28,1.68],[512.27,6.26]],[[512.32,10.13],[512.33,1.17],[512.34,0.01],[512.35,1.17],[512.36,0.76]]]
["binance-futures","BNBUSDT",1723750842203,[[512.78,5.4],[512.75,4.39],[512.74,3.2],[512.73,2.81],[512.72,2.32]],[[512.79,20.16],[512.8,0.39],[512.81,20.12],[512.82,16.29],[512.83,15.34]]]
["binance-futures","BNBUSDT",1723750870195,[[511.97,1.27],[511.95,1.35],[511.94,0.03],[511.93,3.09],[511.92,6.15]],[[511.98,35.11],[511.99,24.04],[512.0,25.67],[512.01,9.17],[512.02,6.87]]]
["binance-futures","BNBUSDT",1723750898490,[[511.47,12.95],[511.46,0.55],[511.45,4.11],[511.44,6.34],[511.43,5.35]],[[511.48,3.26],[511.49,6.29],[511.5,8.41],[511.51,7.38],[511.52,14.03]]]
["binance-futures","BNBUSDT",1723750914002,[[511.38,12.9],[511.37,1.17],[511.36,3.51],[511.35,15.6],[511.34,14.03]],[[511.39,10.33],[511.41,1.17],[511.42,0.13],[511.43,1.21],[511.44,0.7]]]
["binance-futures","BNBUSDT",1723750973358,[[511.34,5.86],[511.32,6.07],[511.31,12.75],[511.3,8.59],[511.21,11.97]],[[511.35,13.2],[511.37,13.34],[511.38,14.85],[511.39,25.09],[511.41,5.69]]]
["binance-futures","BNBUSDT",1723751003882,[[511.53,22.97],[511.51,3.24],[511.5,9.19],[511.49,7.92],[511.47,4.88]],[[511.54,74.15],[511.58,0.01],[511.59,1.17],[511.65,1.7],[511.68,30.62]]]
["binance-futures","BNBUSDT",1723751019279,[[511.41,14.66],[511.38,4.45],[511.37,9.72],[511.34,2.34],[511.33,19.33]],[[511.42,15.43],[511.43,13.4],[511.44,12.23],[511.45,1.17],[511.46,3.8]]]
["binance-futures","BNBUSDT",1723751049452,[[511.21,10.62],[511.2,0.92],[511.19,1.17],[511.18,2.34],[511.17,5.15]],[[511.22,36.12],[511.25,2.92],[511.26,3.69],[511.28,6.08],[511.39,4.48]]]
["binance-futures","BNBUSDT",1723751101497,[[510.74,19.07],[510.73,5.19],[510.72,2.03],[510.71,4.18],[510.7,3.05]],[[510.75,2.45],[510.77,0.02],[510.78,7.24],[510.79,11.77],[510.8,22.66]]]
["binance-futures","BNBUSDT",1723751128379,[[511.04,0.73],[511.03,0.42],[511.01,0.02],[511.0,0.71],[510.99,2.26]],[[511.05,44.96],[511.06,17.96],[511.07,18.24],[511.08,22.4],[511.09,21.52]]]
["binance-futures","BNBUSDT",1723751156544,[[510.76,8.91],[510.75,1.41],[510.74,0.03],[510.73,3.33],[510.72,3.94]],[[510.77,4.65],[510.79,3.95],[510.8,0.18],[510.81,10.52],[510.82,9.39]]]
["binance-futures","BNBUSDT",1723751202749,[[511.48,36.43],[511.47,18.06],[511.46,13.76],[511.45,16.84],[511.44,10.43]],[[511.49,0.58],[511.5,0.03],[511.51,1.38],[511.52,0.01],[511.53,1.82]]]
["binance-futures","BNBUSDT",1723751232078,[[512.43,0.97],[512.41,1.95],[512.38,0.49],[512.35,14.37],[512.34,20.14]],[[512.5,16.94],[512.52,5.74],[512.53,2.56],[512.54,3.65],[512.56,0.19]]]
["binance-futures","BNBUSDT",1723751245399,[[513.2,1.4],[513.19,0.03],[513.18,4.58],[513.17,0.19],[513.16,3.91]],[[513.21,29.96],[513.22,36.6],[513.23,12.38],[513.25,1.57],[513.26,5.69]]]
["binance-futures","BNBUSDT",1723751290302,[[512.21,27.12],[512.2,2.9],[512.19,7.62],[512.18,26.16],[512.17,38.89]],[[512.22,22.26],[512.23,5.73],[512.25,6.77],[512.26,0.04],[512.27,1.18]]]
["binance-futures","BNBUSDT",1723751332191,[[512.86,25.47],[512.85,1.17],[512.84,0.39],[512.83,18.62],[512.82,38.09]],[[512.87,4.56],[512.88,7.75],[512.89,11.55],[512.91,0.23],[512.93,1.72]]]
["binance-futures","BNBUSDT",1723751348292,[[512.99,15.66],[512.98,1.17],[512.96,7.83],[512.95,4.15],[512.94,5.15]],[[513.0,22.41],[513.01,20.84],[513.02,26.44],[513.03,19.54],[513.04,25.9]]]
["binance-futures","BNBUSDT",1723751379415,[[513.06,13.62],[513.05,1.73],[513.04,32.77],[513.03,29.37],[513.02,31.58]],[[513.07,22.1],[513.08,14.86],[513.09,14.88],[513.1,19.24],[513.11,22.55]]]
["binance-futures","BNBUSDT",1723751408274,[[512.93,11.23],[512.91,3.12],[512.9,1.89],[512.89,9.22],[512.88,7.15]],[[512.94,23.83],[512.95,1.17],[512.96,2.95],[512.97,8.75],[512.98,23.04]]]
["binance-futures","BNBUSDT",1723751455480,[[512.98,24.95],[512.97,7.69],[512.96,0.06],[512.95,3.75],[512.94,7.31]],[[512.99,4.44],[513.01,0.01],[513.02,18.02],[513.03,12.49],[513.05,4.39]]]
["binance-futures","BNBUSDT",1723751483869,[[512.77,11.57],[512.76,6.19],[512.73,1.23],[512.72,6.49]],[[512.78,27.27],[512.79,14.86],[512.8,21.74],[512.81,18.24],[512.82,15.6]]]
["binance-futures","BNBUSDT",1723751530324,[[512.23,12.06],[512.22,7.29],[512.21,0.53],[512.2,2.29],[512.19,24.31]],[[512.24,9.27],[512.25,5.1],[512.26,16.44],[512.27,15.8],[512.28,5.57]]]
["binance-futures","BNBUSDT",1723751556635,[[512.58,6.35],[512.56,5.5],[512.55,10.62],[512.53,4.51],[512.52,0.03]],[[512.59,20.53],[512.6,7.23],[512.61,24.99],[512.62,14.9],[512.63,1.17]]]
["binance-futures","BNBUSDT",1723751582611,[[513.43,23.8],[513.42,1.13],[513.41,1.26],[513.4,5.08],[513.39,20.77]],[[513.44,2.57],[513.47,0.01],[513.48,0.28],[513.49,1.79],[513.5,13.17]]]
["binance-futures","BNBUSDT",1723751614549,[[513.8,15.45],[513.79,1.17],[513.77,6.97],[513.76,6.93]],[[513.81,1.72],[513.82,0.04],[513.83,0.21],[513.85,1.17],[513.86,2.73]]]
["binance-futures","BNBUSDT",1723751623800,[[513.65,0.65],[513.62,3.38],[513.61,6.65],[513.6,11.01],[513.59,8.59]],[[513.66,11.77],[513.67,6.91],[513.68,14.82],[513.69,7.49],[513.7,3.03]]]
["binance-futures","BNBUSDT",1723751671978,[[513.51,0.12],[513.49,0.01],[513.48,8.34],[513.47,1.17],[513.43,16.65]],[[513.52,34.05],[513.53,12.56],[513.54,6.98],[513.55,11.37],[513.56,20.3]]]
["binance-futures","BNBUSDT",1723751700624,[[513.64,9.42],[513.63,3.71],[513.61,0.04],[513.6,0.5],[513.59,1.79]],[[513.65,22.91],[513.66,13.5],[513.67,23.16],[513.68,14.99],[513.69,12.94]]]
["binance-futures","BNBUSDT",1723751728114,[[513.74,12.72],[513.73,3.06],[513.71,1.17],[513.7,4.59],[513.69,5.12]],[[513.75,7.49],[513.78,1.89],[513.79,10.96],[513.8,10.34],[513.82,23.71]]]
["binance-futures","BNBUSDT",1723751778005,[[513.38,3.59],[513.35,10.18],[513.34,0.41],[513.3,3.85],[513.29,14.79]],[[513.39,12.22],[513.4,0.39],[513.41,1.17],[513.42,0.03],[513.43,1.17]]]
["binance-futures","BNBUSDT",1723751809645,[[513.42,12.25],[513.41,1.22],[513.39,1.18],[513.38,0.39],[513.37,3.48]],[[513.43,3.24],[513.45,4.29],[513.46,9.81],[513.47,10.02],[513.48,0.59]]]
["binance-futures","BNBUSDT",1723751843260,[[513.54,2.4],[513.52,0.08],[513.5,9.16],[513.49,9.52],[513.04,11.72]],[[513.55,13.25],[513.56,1.17],[513.57,4.51],[513.58,6.88],[513.59,1.17]]]
["binance-futures","BNBUSDT",1723751860057,[[513.5,9.47],[513.49,13.31],[513.48,8.82],[513.43,1.17],[513.42,1.72]],[[513.51,13.65],[513.52,3.06],[513.53,11.87],[513.54,14.61],[513.55,11.32]]]
["binance-futures","BNBUSDT",1723751928550,[[513.56,19.27],[513.55,22.88],[513.54,12.56],[513.53,1.17],[513.52,1.18]],[[513.57,17.01],[513.58,9.13],[513.59,11.12],[513.6,3.46],[513.63,0.5]]]
["binance-futures","BNBUSDT",1723751960092,[[513.87,43.63],[513.86,37.29],[513.85,16.61],[513.84,17.31],[513.83,12.34]],[[513.88,0.49],[513.89,0.49],[513.9,0.67],[513.91,14.57],[513.92,13.11]]]
["binance-futures","BNBUSDT",1723751970880,[[513.78,7.08],[513.77,7.0],[513.76,16.18],[513.75,22.25],[513.73,1.22]],[[513.79,19.22],[513.8,16.46],[513.81,14.84],[513.82,1.1],[513.83,6.08]]]
["binance-futures","BNBUSDT",1723751999127,[[513.96,5.03],[513.95,9.39],[513.93,0.49]],[[513.97,32.5],[513.98,19.66],[513.99,20.72],[514.0,23.05],[514.01,13.46]]]
["binance-futures","BNBUSDT",1723752043946,[[513.38,4.36],[513.35,3.84],[513.34,2.84],[513.33,6.77],[513.3,8.11]],[[513.39,17.3],[513.4,8.73],[513.41,14.28],[513.42,13.92],[513.48,0.07]]]
["binance-futures","BNBUSDT",1723752071571,[[513.3,52.14],[513.29,0.01],[513.27,3.69],[513.25,2.81],[513.22,1.9]],[[513.31,12.5],[513.32,4.51],[513.33,1.17],[513.34,13.96],[513.35,26.7]]]
["binance-futures","BNBUSDT",1723752100915,[[513.27,6.41],[513.26,0.04],[513.24,0.01],[513.23,2.3]],[[513.28,33.99],[513.29,14.92],[513.3,20.92],[513.31,12.78],[513.32,17.35]]]
["binance-futures","BNBUSDT",1723752151984,[[512.97,17.95],[512.95,11.27],[512.94,10.25],[512.93,7.68],[512.92,9.79]],[[512.98,2.62],[512.99,0.01],[513.01,4.52],[513.02,0.54],[513.03,1.84]]]
["binance-futures","BNBUSDT",1723752181904,[[513.31,3.88],[513.27,5.87]],[[513.32,30.4],[513.33,14.48],[513.34,12.9],[513.35,21.87],[513.36,26.17]]]
["binance-futures","BNBUSDT",1723752199445,[[512.95,14.11],[512.94,10.33],[512.93,13.23],[512.92,14.94],[512.91,16.3]],[[512.96,1.33],[512.97,1.17],[512.98,0.04],[512.99,2.17],[513.0,1.56]]]
["binance-futures","BNBUSDT",1723752242224,[[512.32,7.23],[512.31,0.07],[512.29,1.24],[512.28,3.12],[512.27,4.12]],[[512.33,10.43],[512.35,1.17],[512.36,6.52],[512.37,9.35],[512.38,8.57]]]
["binance-futures","BNBUSDT",1723752298908,[[512.23,3.61],[512.21,7.74],[512.2,5.11],[512.18,11.23],[512.15,2.77]],[[512.24,29.39],[512.25,6.03],[512.26,27.34],[512.27,20.22],[512.28,21.93]]]
["binance-futures","BNBUSDT",1723752314053,[[512.17,15.69],[512.16,11.35],[512.15,15.63],[512.14,13.91],[512.13,13.28]],[[512.18,12.92],[512.19,1.18],[512.2,5.22],[512.21,2.9],[512.22,3.0]]]
["binance-futures","BNBUSDT",1723752346227,[[512.29,38.6],[512.28,24.25],[512.27,1.8],[512.26,22.57],[512.25,27.66]],[[512.3,1.92],[512.32,0.01],[512.33,1.2],[512.34,0.01],[512.35,1.17]]]
["binance-futures","BNBUSDT",1723752400645,[[512.72,50.07],[512.71,0.04],[512.69,0.78],[512.68,2.89],[512.67,5.78]],[[512.73,15.76],[512.74,5.9],[512.75,0.78],[512.76,16.06],[512.77,20.49]]]
["binance-futures","BNBUSDT",1723752431359,[[512.05,17.71],[512.04,0.36],[512.03,0.86],[512.02,7.61],[512.01,27.08]],[[512.06,2.19],[512.08,0.03],[512.09,18.82],[512.1,18.28],[512.29,37.94]]]
["binance-futures","BNBUSDT",1723752462547,[[511.83,25.91],[511.82,15.26],[511.81,3.44],[511.8,1.08],[511.79,2.96]],[[511.84,13.31],[511.85,0.85],[511.86,0.78],[511.87,0.78],[511.88,18.24]]]
["binance-futures","BNBUSDT",1723752512308,[[510.88,19.19],[510.87,1.89],[510.85,18.85],[510.84,14.67],[510.83,18.27]],[[510.89,13.25],[510.9,0.03],[510.91,3.12],[510.92,5.06],[510.93,2.09]]]
["binance-futures","BNBUSDT",1723752544470,[[511.64,4.64],[511.62,1.89],[511.61,6.62],[511.6,2.61],[511.59,22.9]],[[511.65,15.17],[511.66,9.54],[511.67,8.94],[511.68,0.04],[511.69,0.78]]]
["binance-futures","BNBUSDT",1723752574445,[[511.77,8.4],[511.76,0.79],[511.75,10.44],[511.74,16.44],[511.73,12.13]],[[511.78,8.6],[511.79,15.26],[511.8,1.86],[511.81,0.82],[511.82,7.52]]]
["binance-futures","BNBUSDT",1723752602442,[[512.05,4.55],[512.04,5.53],[512.02,11.52],[512.01,14.84],[511.92,8.47]],[[512.06,20.9],[512.07,3.72],[512.08,0.32],[512.09,2.6],[512.1,3.67]]]
["binance-futures","BNBUSDT",1723752621911,[[511.88,13.75],[511.87,0.78],[511.86,0.08],[511.85,9.88],[511.84,20.89]],[[511.89,7.45],[511.91,0.78],[511.92,3.77],[511.93,0.78],[511.94,0.5]]]
["binance-futures","BNBUSDT",1723752675113,[[511.48,3.71]],[[511.49,27.38],[511.5,2.77],[511.51,29.95],[511.52,18.78],[511.53,5.81]]]
["binance-futures","BNBUSDT",1723752708239,[[511.47,3.97],[511.46,9.77],[511.45,12.92],[511.44,14.8],[511.43,13.53]],[[511.48,17.73],[511.49,14.88],[511.5,6.71],[511.51,4.58],[511.53,0.55]]]
["binance-futures","BNBUSDT",1723752741946,[[511.63,1.84],[511.6,4.98],[511.59,5.61],[511.58,10.59],[511.56,15.29]],[[511.64,19.7],[511.65,2.61],[511.66,1.52],[511.67,1.92],[511.68,0.82]]]
["binance-futures","BNBUSDT",1723752794902,[[511.98,26.36],[511.95,0.5],[511.94,0.54],[511.93,2.41],[511.92,10.35]],[[511.99,11.91],[512.0,11.62],[512.01,7.91],[512.02,3.1],[512.03,4.91]]]
["binance-futures","BNBUSDT",1723752827183,[[512.0,17.72],[511.99,13.15],[511.98,6.39],[511.97,0.78],[511.96,4.86]],[[512.01,3.68],[512.02,0.49],[512.03,2.7],[512.04,4.0],[512.05,8.48]]]
["binance-futures","BNBUSDT",1723752859956,[[512.43,24.7],[512.42,13.94],[512.41,0.39],[512.4,11.18],[512.39,10.63]],[[512.44,0.33],[512.45,0.01],[512.46,0.78],[512.47,0.83],[512.51,1.81]]]
["binance-futures","BNBUSDT",1723752913858,[[512.03,3.94],[512.01,2.39],[512.0,7.16],[511.95,0.82],[511.93,0.81]],[[512.04,22.45],[512.05,4.74],[512.06,10.39],[512.07,0.78],[512.08,0.13]]]
["binance-futures","BNBUSDT",1723752949378,[[511.89,12.22],[511.88,7.62],[511.86,0.05],[511.85,0.81],[511.84,9.77]],[[511.9,0.34],[511.93,9.39],[511.94,11.07],[512.02,3.67],[512.06,7.3]]]
["binance-futures","BNBUSDT",1723752974424,[[511.46,3.08],[511.44,0.03],[511.42,0.05],[511.41,0.02],[511.34,0.55]],[[511.47,21.09],[511.48,5.46],[511.49,1.22],[511.51,7.55],[511.52,4.86]]]
["binance-futures","BNBUSDT",1723752997444,[[511.71,13.17],[511.7,11.12],[511.69,15.62],[511.68,17.82],[511.67,33.51]],[[511.72,9.58],[511.73,0.04],[511.75,0.78],[511.76,2.08],[511.77,4.75]]]
["binance-futures","BNBUSDT",1723753028381,[[511.77,6.46],[511.75,0.78],[511.74,6.93],[511.73,4.04],[511.72,8.96]],[[511.78,10.08],[511.79,11.62],[511.8,8.9],[511.81,3.76],[511.82,12.72]]]
["binance-futures","BNBUSDT",1723753080025,[[511.93,5.42],[511.92,3.6],[511.91,1.71],[511.9,13.52],[511.87,3.71]],[[511.94,9.34],[511.95,0.78],[511.97,9.46],[511.98,11.15],[512.01,0.9]]]
["binance-futures","BNBUSDT",1723753112875,[[512.15,4.99],[512.13,7.43],[512.12,6.65],[512.11,11.68],[512.1,3.9]],[[512.16,10.09],[512.17,0.82],[512.18,0.11],[512.19,1.14],[512.2,7.49]]]
["binance-futures","BNBUSDT",1723753169366,[[511.58,5.54],[511.57,0.78],[511.56,0.05],[511.55,1.77],[511.54,0.54]],[[511.59,16.74],[511.6,8.95],[511.61,10.9],[511.62,8.83],[511.63,14.16]]]
["binance-futures","BNBUSDT",1723753201517,[[511.81,10.87],[511.78,2.21],[511.77,3.02],[511.75,0.79],[511.73,7.34]],[[511.82,16.88],[511.83,0.78],[511.85,1.1],[511.86,2.87],[511.87,6.32]]]
["binance-futures","BNBUSDT",1723753234835,[[511.93,10.42],[511.92,4.05],[511.91,7.85],[511.87,0.82],[511.86,1.92]],[[511.94,9.58],[511.95,0.01],[511.97,0.98],[511.98,2.5],[511.99,5.15]]]
["binance-futures","BNBUSDT",1723753255330,[[511.93,13.58],[511.92,0.43],[511.91,0.78],[511.9,1.47],[511.89,10.27]],[[511.94,0.45],[511.98,1.77],[511.99,2.38],[512.0,19.08],[512.01,13.68]]]
["binance-futures","BNBUSDT",1723753329323,[[512.31,18.53],[512.3,8.31],[512.29,6.93],[512.28,3.77],[512.27,18.03]],[[512.32,16.25],[512.33,0.04],[512.37,2.58],[512.38,3.56],[512.39,4.43]]]
["binance-futures","BNBUSDT",1723753335149,[[512.33,24.41],[512.32,13.84],[512.31,13.5],[512.3,7.91],[512.29,5.05]],[[512.34,1.83],[512.35,9.52],[512.36,10.4],[512.37,4.36],[512.38,6.18]]]
["binance-futures","BNBUSDT",1723753380165,[[512.22,18.0],[512.21,9.16],[512.19,0.79],[512.18,0.1],[512.15,0.8]],[[512.23,0.06],[512.26,9.98],[512.27,16.07],[512.28,11.23],[512.31,12.77]]]
["binance-futures","BNBUSDT",1723753414283,[[512.28,9.7],[512.27,0.81],[512.25,0.78],[512.22,1.95],[512.15,6.5]],[[512.29,26.57],[512.3,11.14],[512.31,0.78],[512.32,3.5],[512.33,24.42]]]
["binance-futures","BNBUSDT",1723753473238,[[512.56,13.12],[512.55,0.88],[512.53,0.78],[512.52,0.48],[512.51,2.21]],[[512.57,9.26],[512.58,0.53],[512.59,0.48],[512.6,12.5],[512.61,26.74]]]
["binance-futures","BNBUSDT",1723753512864,[[512.67,15.34],[512.66,10.54],[512.65,13.06],[512.64,12.13],[512.63,12.89]],[[512.68,8.84],[512.69,1.82],[512.7,0.07],[512.71,1.33],[512.72,2.86]]]
["binance-futures","BNBUSDT",1723753549491,[[512.61,23.09],[512.6,11.97],[512.59,14.07],[512.58,4.07],[512.57,15.95]],[[512.62,3.48],[512.64,0.01],[512.66,0.51],[512.67,3.22],[512.68,5.12]]]
["binance-futures","BNBUSDT",1723753608363,[[513.11,24.74],[513.1,19.75],[513.09,35.74],[513.08,6.41],[513.07,1.01]],[[513.12,0.09],[513.13,3.26],[513.14,2.04],[513.15,2.69],[513.16,2.68]]]
["binance-futures","BNBUSDT",1723753644229,[[513.48,24.5],[513.47,6.47],[513.46,9.76],[513.45,12.59],[513.44,18.27]],[[513.49,1.19],[513.5,10.44],[513.51,4.63],[513.52,0.43],[513.53,0.24]]]
["binance-futures","BNBUSDT",1723753663613,[[513.65,11.54],[513.64,0.78],[513.63,11.75],[513.62,7.47],[513.61,10.69]],[[513.66,3.06],[513.67,0.95],[513.68,0.08],[513.69,0.85],[513.7,2.18]]]
["binance-futures","BNBUSDT",1723753698717,[[513.85,9.52],[513.84,4.77],[513.83,6.45],[513.82,0.86],[513.81,4.91]],[[513.86,17.87],[513.87,8.84],[513.88,23.67],[513.89,0.92],[513.9,0.97]]]
["binance-futures","BNBUSDT",1723753737725,[[513.96,16.67],[513.94,0.18],[513.93,13.38],[513.92,40.74],[513.91,4.92]],[[513.97,2.77],[513.98,4.8],[514.0,11.2],[514.01,16.7],[514.03,1.8]]]
["binance-futures","BNBUSDT",1723753798254,[[513.7,18.45],[513.69,0.78],[513.68,0.78],[513.67,0.84],[513.66,1.3]],[[513.71,8.74],[513.72,0.78],[513.73,8.59],[513.74,10.91],[513.75,12.52]]]
["binance-futures","BNBUSDT",1723753830524,[[513.3,2.57],[513.27,0.19],[513.26,0.05],[513.24,0.29],[513.23,1.95]],[[513.31,28.14],[513.32,9.07],[513.33,8.96],[513.34,31.51],[513.35,20.4]]]
["binance-futures","BNBUSDT",1723753867723,[[513.24,24.27],[513.23,10.75],[513.22,1.84],[513.21,0.78],[513.2,4.21]],[[513.25,2.0],[513.27,1.78],[513.28,0.78],[513.29,9.33],[513.33,14.32]]]
["binance-futures","BNBUSDT",1723753926408,[[513.63,14.49],[513.62,5.58],[513.61,6.71],[513.6,9.87],[513.59,7.04]],[[513.64,7.68],[513.66,2.0],[513.67,4.38],[513.68,5.09],[513.75,9.22]]]
["binance-futures","BNBUSDT",1723753962924,[[513.57,15.73],[513.56,0.79],[513.55,0.78],[513.54,5.11],[513.53,26.13]],[[513.58,9.77],[513.6,5.45],[513.61,8.59],[513.62,2.4],[513.63,11.5]]]
["binance-futures","BNBUSDT",1723753985744,[[513.62,15.1],[513.61,5.43],[513.6,0.18],[513.59,1.7],[513.58,23.25]],[[513.63,0.18],[513.65,11.88],[513.66,15.53],[513.67,0.78],[513.68,18.35]]]
["binance-futures","BNBUSDT",1723754071495,[[513.92,3.08],[513.91,0.05],[513.9,4.51],[513.89,7.9],[513.88,13.33]],[[513.93,13.37],[513.94,0.78],[513.95,5.97],[513.96,14.29],[513.97,11.93]]]
["binance-futures","BNBUSDT",1723754109616,[[513.78,6.42],[513.77,0.41],[513.76,0.78],[513.75,1.74],[513.74,0.81]],[[513.79,10.27],[513.8,0.78],[513.81,1.76],[513.82,8.92],[513.83,13.9]]]
["binance-futures","BNBUSDT",1723754122220,[[513.63,10.17],[513.59,6.19],[513.58,0.01],[513.57,1.78],[513.56,0.57]],[[513.64,12.44],[513.65,22.44],[513.66,3.4],[513.67,25.9],[513.68,18.89]]]
["binance-futures","BNBUSDT",1723754162688,[[513.49,1.19],[513.47,2.45],[513.46,3.17],[513.45,8.32],[513.44,12.24]],[[513.5,27.21],[513.51,17.98],[513.53,5.08],[513.55,7.64],[513.56,12.73]]]
["binance-futures","BNBUSDT",1723754198587,[[513.25,0.13],[513.24,5.61]],[[513.26,27.32],[513.27,17.94],[513.28,13.6],[513.29,0.78],[513.3,1.42]]]
["binance-futures","BNBUSDT",1723754254979,[[513.21,4.14],[513.19,1.37],[513.18,0.02],[513.17,1.21],[513.16,3.36]],[[513.22,21.05],[513.23,0.78],[513.24,2.49],[513.25,7.56],[513.26,25.05]]]
["binance-futures","BNBUSDT",1723754294860,[[513.31,15.43],[513.3,4.79],[513.29,2.5],[513.28,7.49],[513.27,18.27]],[[513.32,0.46],[513.33,0.06],[513.34,1.64],[513.35,3.23],[513.36,4.9]]]
["binance-futures","BNBUSDT",1723754365339,[[513.34,31.43],[513.33,1.95],[513.32,24.52],[513.31,18.33],[513.3,15.82]],[[513.35,0.39],[513.36,0.01],[513.38,0.01],[513.39,0.78],[513.4,1.96]]]
["binance-futures","BNBUSDT",1723754402204,[[513.24,5.62],[513.23,9.0],[513.22,12.54],[513.21,4.64],[513.19,0.78]],[[513.25,10.89],[513.26,6.03],[513.27,17.8],[513.28,0.06],[513.29,12.83]]]
["binance-futures","BNBUSDT",1723754434140,[[513.3,10.58],[513.29,5.03],[513.28,9.93],[513.27,6.62],[513.26,1.35]],[[513.31,19.33],[513.32,6.64],[513.33,0.78],[513.36,0.79],[513.37,5.2]]]
["binance-futures","BNBUSDT",1723754453800,[[513.15,9.87],[513.14,1.06],[513.13,1.69],[513.12,1.81],[513.11,1.27]],[[513.16,25.69],[513.17,18.09],[513.18,26.86],[513.19,11.07],[513.2,24.03]]]
["binance-futures","BNBUSDT",1723754531392,[[513.37,10.09],[513.36,1.8],[513.35,1.34],[513.34,8.89],[513.33,6.64]],[[513.38,13.28],[513.39,11.0],[513.4,12.67],[513.41,8.58],[513.45,9.03]]]
["binance-futures","BNBUSDT",1723754546356,[[513.33,26.29],[513.32,3.72],[513.31,6.04],[513.3,1.11],[513.29,2.73]],[[513.34,2.42],[513.36,1.0],[513.37,2.24],[513.38,0.78],[513.39,6.89]]]
["binance-futures","BNBUSDT",1723754593212,[[513.48,4.34],[513.47,0.56],[513.45,1.65],[513.44,2.68],[513.43,4.19]],[[513.49,17.98],[513.5,8.54],[513.51,4.72],[513.52,2.53],[513.53,0.83]]]
["binance-futures","BNBUSDT",1723754638676,[[513.46,1.46],[513.45,0.78],[513.44,8.82],[513.43,14.07],[513.42,30.21]],[[513.47,13.62],[513.48,0.78],[513.49,2.2],[513.51,0.83],[513.52,0.78]]]
["binance-futures","BNBUSDT",1723754704055,[[513.67,12.22],[513.66,0.78],[513.64,4.74],[513.62,8.72],[513.61,11.38]],[[513.68,10.75],[513.69,17.87],[513.7,15.77],[513.71,16.49],[513.72,30.09]]]
["binance-futures","BNBUSDT",1723754739805,[[513.89,12.87],[513.88,0.78],[513.87,0.78],[513.86,32.43],[513.85,43.53]],[[513.9,0.87],[513.91,0.16],[513.92,1.45],[513.93,2.69],[513.94,1.43]]]
["binance-futures","BNBUSDT",1723754781518,[[513.94,0.8],[513.93,0.03],[513.92,2.0],[513.91,0.78],[513.9,2.13]],[[513.95,31.91],[513.96,16.37],[513.97,8.16],[513.98,15.51],[513.99,4.65]]]
["binance-futures","BNBUSDT",1723754850487,[[513.99,41.59],[513.98,26.06],[513.97,16.36],[513.96,0.78],[513.95,0.8]],[[514.0,1.46],[514.01,11.88],[514.02,1.94],[514.03,0.78],[514.04,10.38]]]
["binance-futures","BNBUSDT",1723754888514,[[513.62,0.9],[513.6,1.95],[513.59,1.8],[513.58,3.76],[513.55,0.84]],[[513.63,37.86],[513.64,16.85],[513.65,7.52],[513.66,24.93],[513.67,24.34]]]
["binance-futures","BNBUSDT",1723754907103,[[513.47,1.63],[513.46,0.05],[513.45,1.65],[513.43,3.37],[513.42,8.68]],[[513.48,17.99],[513.49,27.7],[513.5,28.82],[513.51,28.98],[513.52,17.26]]]
["binance-futures","BNBUSDT",1723754984441,[[513.43,0.59],[513.41,0.78],[513.39,3.18],[513.38,4.87],[513.37,5.44]],[[513.44,31.73],[513.45,19.04],[513.46,14.64],[513.47,5.01],[513.48,22.67]]]
["binance-futures","BNBUSDT",1723755044450,[[513.22,5.87],[513.21,2.69],[513.2,4.05],[513.19,0.78],[513.18,2.53]],[[513.23,20.69],[513.24,14.42],[513.25,22.22],[513.26,34.44],[513.27,20.87]]]
["binance-futures","BNBUSDT",1723755064063,[[513.25,0.21]],[[513.26,5.26],[513.27,6.85],[513.28,11.98],[513.29,13.01],[513.3,25.07]]]
["binance-futures","BNBUSDT",1723755098390,[[512.95,7.81],[512.94,0.97],[512.93,0.78],[512.92,3.02],[512.91,4.9]],[[512.96,10.86],[512.97,10.29],[512.98,10.98],[512.99,18.04],[513.0,59.9]]]
["binance-futures","BNBUSDT",1723755159629,[[512.36,13.38],[512.35,0.83],[512.34,0.78],[512.29,2.59],[512.28,2.69]],[[512.37,7.86],[512.38,10.63],[512.39,18.27],[512.4,12.68],[512.41,23.33]]]
["binance-futures","BNBUSDT",1723755196378,[[512.28,18.82],[512.27,18.25],[512.26,27.72],[512.25,9.58],[512.24,11.25]],[[512.29,4.79],[512.3,3.37],[512.31,9.48],[512.32,15.35],[512.33,5.01]]]
["binance-futures","BNBUSDT",1723755236546,[[512.18,1.16],[512.16,11.84],[512.15,11.84],[512.14,11.84],[512.13,16.85]],[[512.19,20.5],[512.2,5.22],[512.21,5.84],[512.22,2.35],[512.23,11.98]]]
["binance-futures","BNBUSDT",1723755258103,[[512.2,13.16],[512.19,17.72],[512.18,18.57],[512.17,21.23],[512.16,19.66]],[[512.21,5.94],[512.22,0.78],[512.23,4.92],[512.24,9.63],[512.25,3.13]]]
["binance-futures","BNBUSDT",1723755328139,[[511.36,23.52],[511.35,3.22],[511.33,0.78],[511.32,2.9],[511.31,15.8]],[[511.37,1.41],[511.38,6.52],[511.39,0.32],[511.41,11.51],[511.52,12.44]]]
["binance-futures","BNBUSDT",1723755354930,[[510.54,9.33],[510.53,2.13],[510.52,2.0],[510.51,2.96],[510.5,4.11]],[[510.55,5.41],[510.56,8.96],[510.58,0.85],[510.59,1.96],[510.6,9.3]]]
["binance-futures","BNBUSDT",1723755384111,[[511.3,29.74],[511.29,27.5],[511.28,18.34],[511.27,26.9],[511.26,18.43]],[[511.31,2.98],[511.33,0.19],[511.34,0.05],[511.35,1.0],[511.36,0.02]]]
["binance-futures","BNBUSDT",1723755393767,[[511.19,20.31],[511.18,2.91],[511.17,16.23],[511.16,18.08],[511.15,7.36]],[[511.2,3.47],[511.21,0.82],[511.22,1.32],[511.25,0.78],[511.26,3.76]]]
["binance-futures","BNBUSDT",1723755438561,[[511.4,10.48],[511.38,2.39],[511.37,9.6],[511.36,17.84],[511.35,11.0]],[[511.41,15.09],[511.43,0.04],[511.44,0.52],[511.45,0.52],[511.46,3.74]]]
["binance-futures","BNBUSDT",1723755468176,[[511.36,36.4],[511.35,65.7],[511.34,5.45],[511.33,10.15],[511.32,10.5]],[[511.37,0.59],[511.38,0.06],[511.41,2.68],[511.42,5.4],[511.44,3.55]]]
["binance-futures","BNBUSDT",1723755496913,[[511.21,37.83],[511.2,15.03],[511.19,7.68],[511.18,6.28],[511.17,16.37]],[[511.22,1.4],[511.25,0.78],[511.27,0.89],[511.28,2.02],[511.29,2.29]]]
["binance-futures","BNBUSDT",1723755547171,[[511.21,7.2],[511.2,10.97],[511.19,13.35],[511.18,13.36],[511.17,12.11]],[[511.22,15.75],[511.23,0.78],[511.24,0.78],[511.25,1.55],[511.26,1.82]]]
["binance-futures","BNBUSDT",1723755578584,[[512.21,9.19],[512.2,2.39],[512.19,8.38],[512.18,4.24],[512.17,8.66]],[[512.22,3.3],[512.23,2.15],[512.24,4.61],[512.26,10.52],[512.27,6.46]]]
["binance-futures","BNBUSDT",1723755603910,[[513.15,0.66],[513.14,0.09],[513.13,0.04],[513.12,0.08]],[[513.16,24.4],[513.17,4.12],[513.18,15.34],[513.19,8.9],[513.2,17.28]]]
["binance-futures","BNBUSDT",1723755617594,[[513.42,0.77],[513.41,0.01],[513.4,3.26],[513.39,18.56],[513.38,2.88]],[[513.43,17.94],[513.44,5.33],[513.45,4.41],[513.47,18.43],[513.48,15.64]]]
["binance-futures","BNBUSDT",1723755672712,[[512.87,9.56],[512.85,0.78],[512.84,16.58],[512.83,11.04],[512.75,0.97]],[[512.88,0.27],[512.9,0.1],[512.93,0.18],[512.94,2.63],[512.95,4.72]]]
["binance-futures","BNBUSDT",1723755701370,[[513.46,19.86],[513.45,13.76],[513.44,15.57],[513.43,17.79],[513.42,19.27]],[[513.47,14.01],[513.49,1.17],[513.5,1.04],[513.52,3.56],[513.53,2.0]]]
["binance-futures","BNBUSDT",1723755712689,[[513.57,2.42],[513.56,12.31],[513.55,21.55],[513.5,7.18],[513.48,7.76]],[[513.58,26.18],[513.59,12.5],[513.6,25.27],[513.61,18.49],[513.62,12.88]]]
["binance-futures","BNBUSDT",1723755739870,[[513.89,0.85],[513.87,5.18],[513.86,6.66],[513.85,8.44],[513.79,2.93]],[[513.9,15.75],[513.91,0.82],[513.92,0.19],[513.93,4.67],[513.94,0.14]]]
["binance-futures","BNBUSDT",1723755785063,[[513.1,24.04],[513.09,2.76],[513.07,0.78],[513.06,20.91],[513.05,13.01]],[[513.11,2.4],[513.13,2.19],[513.15,4.49],[513.16,0.04],[513.18,2.85]]]
["binance-futures","BNBUSDT",1723755812276,[[513.07,12.84],[513.06,1.76],[513.03,0.52],[513.02,0.05],[513.01,3.62]],[[513.08,3.27],[513.1,1.37],[513.11,2.39],[513.13,4.25],[513.16,8.01]]]
["binance-futures","BNBUSDT",1723755858837,[[513.22,18.04],[513.21,12.05],[513.2,2.65],[513.19,5.67],[513.17,4.9]],[[513.23,9.53],[513.25,0.78],[513.26,0.03],[513.27,2.4],[513.28,1.62]]]
["binance-futures","BNBUSDT",1723755890216,[[513.78,11.81],[513.77,0.82],[513.75,5.82],[513.74,5.97],[513.73,4.95]],[[513.79,7.35],[513.8,0.04],[513.81,0.06],[513.82,0.57],[513.83,0.55]]]
["binance-futures","BNBUSDT",1723755918523,[[513.72,11.86],[513.71,0.78],[513.7,2.88],[513.69,5.75],[513.66,5.84]],[[513.73,8.49],[513.74,10.58],[513.75,7.65],[513.76,11.0],[513.77,9.19]]]
["binance-futures","BNBUSDT",1723755934310,[[513.52,1.01],[513.51,0.18],[513.5,0.04],[513.49,3.07],[513.48,0.01]],[[513.53,42.01],[513.54,15.6],[513.55,11.78],[513.56,23.47],[513.57,17.17]]]
["binance-futures","BNBUSDT",1723755976717,[[513.9,8.51],[513.89,0.78],[513.87,0.78],[513.85,0.78]],[[513.91,8.51],[513.93,2.4],[513.94,8.43],[513.95,18.54],[513.96,3.24]]]
["binance-futures","BNBUSDT",1723756031708,[[514.36,0.11],[514.35,1.62],[514.34,0.07]],[[514.37,29.78],[514.38,19.78],[514.39,18.93],[514.4,22.58],[514.41,1.78]]]
["binance-futures","BNBUSDT",1723756046993,[[514.39,11.28],[514.38,40.94],[514.37,0.8],[514.35,1.3],[514.34,4.06]],[[514.4,5.4],[514.41,0.37],[514.43,5.3],[514.44,4.53],[514.45,9.95]]]
["binance-futures","BNBUSDT",1723756079665,[[514.53,17.07],[514.52,14.09],[514.51,18.78],[514.49,2.4],[514.45,17.65]],[[514.54,11.23],[514.57,2.4],[514.59,3.82],[514.6,1.04],[514.61,4.8]]]
["binance-futures","BNBUSDT",1723756137097,[[514.28,11.18],[514.26,16.81],[514.25,19.73],[514.24,11.95],[514.23,23.83]],[[514.29,11.91],[514.33,1.8],[514.34,0.25],[514.35,2.15],[514.36,9.64]]]
["binance-futures","BNBUSDT",1723756170381,[[514.24,26.99],[514.23,16.29],[514.22,14.81],[514.21,23.86],[514.2,21.82]],[[514.25,4.31],[514.26,0.01],[514.29,0.52],[514.31,0.57],[514.32,3.39]]]
["binance-futures","BNBUSDT",1723756209122,[[514.21,13.55],[514.2,0.39],[514.19,0.82],[514.18,17.76],[514.17,20.91]],[[514.22,0.18],[514.23,4.81],[514.24,4.81],[514.25,6.62],[514.26,6.71]]]
["binance-futures","BNBUSDT",1723756263146,[[514.6,5.19],[514.59,7.69],[514.58,8.11],[514.56,1.89],[514.54,9.96]],[[514.61,15.35],[514.62,14.0],[514.63,11.81],[514.64,18.24],[514.65,22.41]]]
["binance-futures","BNBUSDT",1723756296494,[[514.9,1.84],[514.89,0.78],[514.88,0.78],[514.87,4.44],[514.86,3.84]],[[514.91,24.1],[514.92,8.93],[514.93,3.85],[514.94,1.62],[514.96,0.56]]]
["binance-futures","BNBUSDT",1723756331130,[[514.88,4.83],[514.86,0.11],[514.81,0.52],[507.0,21.5],[462.33,0.44]],[[514.89,17.14],[514.9,25.86],[514.91,6.46],[514.92,3.09],[514.93,9.08]]]
["binance-futures","BNBUSDT",1723756359458,[[514.9,5.9],[514.89,0.04],[514.88,0.05],[514.87,11.28],[514.86,13.94]],[[514.91,17.31],[514.92,4.68],[514.93,13.36],[514.94,11.29],[514.95,19.18]]]
["binance-futures","BNBUSDT",1723756387530,[[514.6,36.38],[514.59,6.47],[514.58,8.29],[514.57,0.97],[514.56,6.39]],[[514.61,1.5],[514.62,1.9],[514.63,0.2],[514.64,2.39],[514.65,1.67]]]
["binance-futures","BNBUSDT",1723756444591,[[514.51,8.89],[514.5,9.11],[514.49,4.52],[514.48,11.31],[514.47,8.34]],[[514.52,0.76],[514.56,0.04],[514.57,2.69],[514.58,4.02],[514.59,2.01]]]
["binance-futures","BNBUSDT",1723756477314,[[515.04,10.96],[515.03,11.7],[515.02,9.21],[515.01,14.97],[515.0,4.34]],[[515.05,0.03],[515.06,0.01],[515.08,2.52],[515.1,2.01],[515.12,3.12]]]
["binance-futures","BNBUSDT",1723756513770,[[515.07,2.29],[515.04,0.04],[515.03,4.8],[514.49,23.12],[514.45,14.15]],[[515.08,26.22],[515.09,4.52],[515.1,22.0],[515.11,20.7],[515.12,15.86]]]
["binance-futures","BNBUSDT",1723756569348,[[514.42,12.8],[514.41,8.44],[514.4,11.64],[514.39,9.06],[514.38,24.88]],[[514.43,6.45],[514.45,1.13],[514.46,0.4],[514.47,1.32],[514.48,3.71]]]
["binance-futures","BNBUSDT",1723756603404,[[514.2,12.16],[514.18,7.14],[514.17,5.08],[514.16,16.99],[514.01,34.67]],[[514.21,14.37],[514.22,0.05],[514.23,4.29],[514.24,7.16],[514.25,5.58]]]
["binance-futures","BNBUSDT",1723756623564,[[514.04,42.24],[514.03,3.91],[514.02,1.44],[514.01,7.37],[514.0,10.93]],[[514.05,16.73],[514.06,15.84],[514.07,18.93],[514.08,11.07],[514.09,22.18]]]
["binance-futures","BNBUSDT",1723756693214,[[514.08,0.47],[514.06,0.17],[514.04,0.53],[514.03,2.35]],[[514.09,14.34],[514.1,6.63],[514.11,12.22],[514.12,20.66],[514.13,18.83]]]
["binance-futures","BNBUSDT",1723756727290,[[514.15,20.4],[514.14,16.91],[514.13,10.17],[514.11,10.65],[512.32,8.22]],[[514.16,2.54],[514.22,4.12],[514.23,1.74],[514.26,5.31],[514.29,24.38]]]
["binance-futures","BNBUSDT",1723756753165,[[514.42,6.1],[514.39,3.7],[514.38,12.69],[514.37,13.29],[514.36,4.04]],[[514.43,13.15],[514.44,9.39],[514.45,3.87],[514.47,0.1],[514.48,0.92]]]
["binance-futures","BNBUSDT",1723756783187,[[514.6,0.05],[514.59,0.05],[514.58,0.01]],[[514.61,17.85],[514.62,19.41],[514.63,13.46],[514.64,7.48],[514.65,1.82]]]
["binance-futures","BNBUSDT",1723756818696,[[514.12,14.8],[514.11,1.62],[514.1,0.18],[514.09,10.83],[514.08,17.97]],[[514.13,0.29],[514.18,6.91],[514.2,0.27],[514.21,5.64],[514.22,1.62]]]
["binance-futures","BNBUSDT",1723756883086,[[514.44,6.2],[514.42,0.49],[514.41,1.69],[514.39,3.49],[514.38,3.45]],[[514.45,8.95],[514.46,4.25],[514.47,8.45],[514.48,2.0],[514.51,0.47]]]
["binance-futures","BNBUSDT",1723756930538,[[514.46,9.04],[514.44,0.49],[514.43,0.49],[514.42,2.58],[514.41,5.88]],[[514.47,0.43],[514.5,0.07],[514.51,4.63],[514.52,5.45],[514.54,7.4]]]
["binance-futures","BNBUSDT",1723757004421,[[514.02,3.14],[514.01,0.04],[513.98,3.37],[513.97,1.69]],[[514.03,18.43],[514.06,2.1],[514.07,3.07],[514.08,2.03],[514.13,2.99]]]
["binance-futures","BNBUSDT",1723757051402,[[514.22,16.71],[514.21,3.0],[514.2,1.62],[514.19,2.14],[514.18,4.72]],[[514.23,16.26],[514.24,1.33],[514.25,0.06],[514.26,3.19],[514.27,4.04]]]
["binance-futures","BNBUSDT",1723757101518,[[514.55,11.87],[514.53,2.78],[514.52,8.0],[514.51,5.18],[514.5,2.13]],[[514.56,0.82],[514.57,3.53],[514.58,1.14],[514.59,0.17],[514.6,7.7]]]
["binance-futures","BNBUSDT",1723757124968,[[514.66,12.68],[514.65,0.06],[514.64,2.58],[514.63,5.26],[514.62,6.59]],[[514.67,19.03],[514.68,0.59],[514.69,0.03],[514.7,2.22],[514.71,3.57]]]
["binance-futures","BNBUSDT",1723757164484,[[515.14,22.61],[515.13,11.27],[515.12,1.3],[515.11,26.08],[515.1,31.5]],[[515.15,0.22],[515.16,0.18],[515.18,0.25],[515.19,0.01],[515.21,1.21]]]
["binance-futures","BNBUSDT",1723757229469,[[515.69,17.27],[515.68,0.44],[515.65,2.87],[515.64,5.24],[515.63,6.49]],[[515.7,29.95],[515.71,0.41],[515.74,0.86],[515.76,0.88],[515.77,11.54]]]
["binance-futures","BNBUSDT",1723757259235,[[515.95,10.85],[515.94,0.17],[515.92,4.51],[515.91,3.94],[515.9,5.53]],[[515.96,14.68],[515.97,2.37],[516.0,20.42],[516.01,7.34],[516.04,2.18]]]
["binance-futures","BNBUSDT",1723757292612,[[515.85,13.57],[515.84,6.69],[515.83,3.42],[515.82,3.6],[515.8,4.26]],[[515.86,1.58],[515.87,1.66],[515.88,1.62],[515.92,5.86],[515.93,1.62]]]
["binance-futures","BNBUSDT",1723757349892,[[516.36,8.43],[516.34,4.7],[516.33,8.88],[516.32,29.94],[516.27,3.13]],[[516.37,11.17],[516.38,0.05],[516.39,0.24],[516.41,0.21],[516.42,2.6]]]
["binance-futures","BNBUSDT",1723757384288,[[516.35,12.71],[516.34,0.84],[516.33,0.18],[516.32,22.03],[516.31,23.19]],[[516.36,0.45],[516.4,2.18],[516.42,2.39],[516.43,2.77],[516.44,0.87]]]
["binance-futures","BNBUSDT",1723757416459,[[515.78,2.44],[515.77,0.12],[515.76,0.03],[515.74,0.04],[515.73,2.56]],[[515.79,14.39],[515.8,3.12],[515.81,0.83],[515.82,1.62],[515.83,4.53]]]
["binance-futures","BNBUSDT",1723757480796,[[515.26,10.88],[515.25,1.2],[515.24,0.14],[515.23,0.19],[515.22,0.04]],[[515.27,21.21],[515.28,4.51],[515.29,9.08],[515.3,8.38],[515.31,1.78]]]
["binance-futures","BNBUSDT",1723757516740,[[515.39,30.02],[515.38,5.45],[515.37,1.22],[515.36,0.31],[515.35,0.49]],[[515.4,12.31],[515.41,0.26],[515.42,1.73],[515.43,0.54],[515.44,3.97]]]
["binance-futures","BNBUSDT",1723757535059,[[515.69,12.27],[515.68,5.32],[515.67,5.74],[515.66,2.49],[515.65,0.98]],[[515.7,0.25],[515.71,3.82],[515.72,0.04],[515.74,0.04],[515.75,0.04]]]
["binance-futures","BNBUSDT",1723757565294,[[515.84,4.5],[515.83,0.54],[515.82,1.82],[515.81,2.79],[515.8,4.36]],[[515.85,5.57],[515.86,0.04],[515.87,0.18],[515.88,0.1],[515.89,1.9]]]
["binance-futures","BNBUSDT",1723757610801,[[515.85,0.62],[515.84,0.04],[515.8,1.74],[515.79,4.95],[515.67,0.16]],[[515.86,11.85],[515.87,5.09],[515.89,0.49],[515.9,1.62],[515.91,6.7]]]
["binance-futures","BNBUSDT",1723757680639,[[515.48,1.53],[515.47,6.41],[515.46,6.6],[515.44,3.88],[515.39,2.26]],[[515.49,31.58],[515.5,3.94],[515.51,3.94],[515.52,7.76],[515.53,4.81]]]
["binance-futures","BNBUSDT",1723757723207,[[515.85,9.91],[515.84,0.66],[515.82,0.49],[515.81,1.91],[515.79,2.31]],[[515.86,2.1],[515.87,0.63],[515.88,0.11],[515.89,0.02],[515.9,0.51]]]
["binance-futures","BNBUSDT",1723757760455,[[515.86,12.17],[515.83,1.89],[515.81,0.49],[515.8,0.49],[515.79,4.7]],[[515.87,16.27],[515.88,0.29],[515.89,0.02],[515.9,0.69],[515.91,2.19]]]
["binance-futures","BNBUSDT",1723757828156,[[515.78,1.83],[515.77,0.23],[515.76,0.35],[515.74,0.04],[515.73,0.01]],[[515.79,8.65],[515.8,1.0],[515.81,0.36],[515.82,0.49],[515.83,1.03]]]
["binance-futures","BNBUSDT",1723757868175,[[516.13,10.3],[516.12,2.95],[516.11,5.5],[516.1,3.84],[516.09,6.82]],[[516.14,0.05],[516.15,0.21],[516.18,3.76],[516.19,2.16],[516.21,2.1]]]
["binance-futures","BNBUSDT",1723757885833,[[516.22,0.61],[516.21,0.05],[516.2,1.37],[516.19,1.89],[516.18,4.81]],[[516.23,3.55],[516.25,2.7],[516.26,0.07],[516.27,0.51],[516.28,0.6]]]
["binance-futures","BNBUSDT",1723757951018,[[517.19,31.11],[517.18,5.26],[517.16,0.49],[517.15,2.22],[517.14,1.22]],[[517.2,6.85],[517.22,1.89],[517.23,2.18],[517.24,20.03],[517.3,2.98]]]
["binance-futures","BNBUSDT",1723757981343,[[517.42,3.01],[517.4,1.89],[517.39,4.94],[517.38,3.3],[517.37,1.89]],[[517.43,3.5],[517.46,6.5],[517.54,21.38],[517.59,37.02],[517.64,3.49]]]
["binance-futures","BNBUSDT",1723757991475,[[517.39,26.38],[517.37,0.49],[517.36,0.86],[517.35,0.35],[517.34,1.56]],[[517.4,6.54],[517.43,0.99],[517.44,0.01],[517.45,3.08],[517.46,1.21]]]
["binance-futures","BNBUSDT",1723758030591,[[517.35,7.92],[517.31,0.63],[517.3,0.92],[517.29,6.19],[517.18,2.0]],[[517.36,7.11],[517.38,0.39],[517.39,0.49],[517.4,1.89],[517.41,0.49]]]
["binance-futures","BNBUSDT",1723758090423,[[516.13,6.57],[516.12,0.39],[516.09,0.04],[516.05,3.13],[516.03,4.51]],[[516.14,0.23],[516.17,1.79],[516.2,3.82],[516.3,14.68],[516.68,34.7]]]
["binance-futures","BNBUSDT",1723758129217,[[516.12,4.28],[516.09,1.93],[516.08,0.41],[516.07,0.58],[516.06,0.03]],[[516.13,10.28],[516.14,4.16],[516.16,0.63],[516.17,0.51],[516.23,1.46]]]
["binance-futures","BNBUSDT",1723758173634,[[516.1,9.89],[516.08,0.41],[516.07,1.07],[516.06,0.52],[516.05,0.03]],[[516.11,6.91],[516.12,17.71],[516.13,0.57],[516.14,1.89],[516.15,0.49]]]
["binance-futures","BNBUSDT",1723758247577,[[516.19,36.29],[516.18,0.81],[516.17,0.55],[516.16,0.49],[516.15,0.49]],[[516.2,8.0],[516.23,1.74],[516.24,2.06],[516.25,3.91],[516.27,2.29]]]
["binance-futures","BNBUSDT",1723758288704,[[516.44,9.02],[516.43,0.25],[516.41,1.17],[516.4,5.17],[516.39,22.16]],[[516.45,17.3],[516.46,0.65],[516.47,3.71],[516.48,7.29],[516.49,0.51]]]
["binance-futures","BNBUSDT",1723758325655,[[516.67,43.98],[516.66,6.13],[516.64,2.19],[516.63,11.12],[516.62,7.8]],[[516.7,1.28],[516.71,0.28],[516.72,0.28],[516.73,0.04],[516.74,2.37]]]
["binance-futures","BNBUSDT",1723758343762,[[516.51,3.69],[516.48,0.29],[516.47,8.43],[516.46,2.28],[516.44,34.07]],[[516.52,12.04],[516.53,0.61],[516.55,0.51],[516.56,2.48],[516.58,0.48]]]
["binance-futures","BNBUSDT",1723758427572,[[516.36,13.38],[516.33,1.48],[516.32,1.49],[516.3,3.17],[516.29,5.86]],[[516.37,9.65],[516.38,0.39],[516.39,0.06],[516.4,2.37],[516.41,0.03]]]
["binance-futures","BNBUSDT",1723758438951,[[516.31,2.02],[516.29,0.04],[516.27,0.47],[516.01,17.14],[515.47,0.14]],[[516.32,5.49],[516.36,3.76],[516.37,3.96],[516.38,0.39],[516.39,5.91]]]
["binance-futures","BNBUSDT",1723758494813,[[516.44,12.23],[516.42,0.15],[516.41,0.04],[516.38,3.14]],[[516.45,11.57],[516.46,0.48],[516.47,13.87],[516.48,0.47],[516.49,7.28]]]
["binance-futures","BNBUSDT",1723758537562,[[516.47,3.98],[516.46,0.03],[516.44,0.18],[516.43,0.47],[516.42,4.06]],[[516.48,7.45],[516.49,0.43],[516.51,0.96],[516.52,0.95],[516.53,2.47]]]
["binance-futures","BNBUSDT",1723758604526,[[516.35,4.76],[516.34,1.0],[516.33,0.63],[516.32,1.75],[516.31,3.79]],[[516.36,1.62],[516.37,0.05],[516.39,0.21],[516.4,0.08],[516.41,0.2]]]
["binance-futures","BNBUSDT",1723758653457,[[516.55,14.29],[516.54,4.63],[516.53,3.79],[516.52,0.26],[516.51,1.89]],[[516.56,0.15],[516.57,0.01],[516.58,1.14],[516.6,0.58],[516.61,0.16]]]
["binance-futures","BNBUSDT",1723758695167,[[516.96,14.52],[516.93,0.47],[516.92,0.47],[516.91,15.46],[516.9,1.55]],[[516.97,8.79],[516.98,0.01],[516.99,2.5],[517.0,1.51],[517.01,1.79]]]
["binance-futures","BNBUSDT",1723758768786,[[517.09,22.63],[517.06,0.14],[517.05,7.95],[517.04,19.18],[517.03,6.58]],[[517.1,9.7],[517.13,1.84],[517.14,2.52],[517.15,3.1],[517.16,0.75]]]
["binance-futures","BNBUSDT",1723758817592,[[517.42,7.13],[517.41,1.53],[517.4,2.36],[517.39,14.32],[517.38,104.58]],[[517.43,12.6],[517.44,3.96],[517.45,0.27],[517.46,5.52],[517.47,11.21]]]
["binance-futures","BNBUSDT",1723758840458,[[517.46,0.77],[517.44,4.1],[517.43,14.7],[517.4,8.78],[517.38,2.69]],[[517.47,1.48],[517.48,0.09],[517.49,1.79],[517.5,3.5],[517.51,3.66]]]
["binance-futures","BNBUSDT",1723758908384,[[517.93,4.09],[517.91,5.53],[517.9,12.3],[517.89,1.26],[517.87,8.1]],[[517.94,3.21],[517.97,4.97],[517.98,3.6],[517.99,23.97],[518.11,11.54]]]
["binance-futures","BNBUSDT",1723758958127,[[518.32,18.76],[518.31,20.95],[518.3,8.66],[518.29,28.77],[518.28,15.71]],[[518.33,8.52],[518.34,4.39],[518.35,8.02],[518.36,0.73],[518.38,5.88]]]
["binance-futures","BNBUSDT",1723758978248,[[518.44,69.11],[518.43,7.5],[518.42,1.43],[518.4,0.47],[518.39,4.84]],[[518.45,8.19],[518.46,0.06],[518.47,2.21],[518.48,3.3],[518.49,18.95]]]
["binance-futures","BNBUSDT",1723759019148,[[518.58,19.29],[518.57,0.9],[518.56,5.3],[518.55,8.2],[518.54,8.73]],[[518.59,4.23],[518.6,7.42],[518.61,0.29],[518.63,4.12],[518.75,3.33]]]
["binance-futures","BNBUSDT",1723759081311,[[518.61,27.32],[518.6,15.42],[518.59,4.68],[518.56,1.75],[518.55,2.55]],[[518.62,8.88],[518.63,1.26],[518.64,2.73],[518.65,1.0],[518.66,1.78]]]
["binance-futures","BNBUSDT",1723759115858,[[518.77,6.19],[518.75,0.39],[518.74,0.47],[518.73,0.47]],[[518.78,10.87],[518.8,4.04],[518.82,2.0],[518.83,9.06],[518.84,7.33]]]
["binance-futures","BNBUSDT",1723759151913,[[518.74,7.77],[518.73,1.26],[518.72,4.84],[518.71,1.7],[518.7,5.18]],[[518.75,6.04],[518.77,0.19],[518.78,6.31],[518.79,20.81],[518.8,5.5]]]
["binance-futures","BNBUSDT",1723759170970,[[518.73,3.05],[518.72,1.75],[518.71,3.4],[518.7,1.16],[518.69,3.97]],[[518.74,63.02],[518.75,28.31],[518.77,0.58],[518.78,0.47],[518.82,2.37]]]
["binance-futures","BNBUSDT",1723759241518,[[518.74,0.06],[518.7,0.03],[518.69,4.01],[518.68,8.55],[518.67,12.65]],[[518.75,5.75],[518.76,2.11],[518.77,1.0],[518.78,5.12],[518.79,10.67]]]
["binance-futures","BNBUSDT",1723759272750,[[518.43,19.18],[518.42,5.44],[518.41,1.91],[518.4,8.63],[518.39,13.75]],[[518.44,1.72],[518.48,0.19],[518.49,0.01],[518.5,1.3],[518.51,7.51]]]
["binance-futures","BNBUSDT",1723759313424,[[518.77,7.16],[518.76,0.02],[518.75,0.18],[518.74,3.46],[518.73,4.85]],[[518.78,2.33],[518.82,3.93],[518.83,3.46],[518.84,3.01],[519.37,65.61]]]
["binance-futures","BNBUSDT",1723759326878,[[518.75,8.38],[518.74,7.07],[518.73,13.48],[518.72,0.14],[518.69,6.88]],[[518.76,6.48],[518.78,1.31],[518.79,0.39],[518.8,1.39],[518.88,19.45]]]
["binance-futures","BNBUSDT",1723759382465,[[519.08,7.72],[519.07,0.18],[519.05,3.13],[519.04,14.69],[519.03,1.48]],[[519.09,11.25],[519.1,1.74],[519.11,0.82],[519.12,3.28],[519.13,5.76]]]
["binance-futures","BNBUSDT",1723759418970,[[519.05,13.11],[519.04,8.22],[519.03,5.34],[519.02,0.21],[519.01,8.73]],[[519.06,0.22],[519.08,2.58],[519.09,2.32],[519.1,3.15],[519.2,5.0]]]
["binance-futures","BNBUSDT",1723759452810,[[518.46,12.17],[518.45,10.96],[518.44,7.27],[518.43,0.78],[518.42,16.11]],[[518.47,7.69],[518.49,0.77],[518.5,12.45],[518.51,15.57],[518.53,2.03]]]
["binance-futures","BNBUSDT",1723759517178,[[518.22,39.61],[518.21,24.54],[518.2,0.02],[518.19,0.81],[518.18,5.92]],[[518.23,0.1],[518.25,0.04],[518.26,0.04],[518.27,2.04],[518.3,31.37]]]
["binance-futures","BNBUSDT",1723759556497,[[517.83,14.39],[517.82,0.77],[517.81,3.65],[517.8,11.77],[517.79,1.98]],[[517.84,11.85],[517.85,1.18],[517.86,0.77],[517.87,5.0],[517.88,14.72]]]
["binance-futures","BNBUSDT",1723759573647,[[517.45,18.63],[517.44,1.59],[517.43,0.88],[517.42,1.68],[517.41,5.93]],[[517.46,7.04],[517.47,1.63],[517.48,4.36],[517.49,24.34],[517.5,16.98]]]
["binance-futures","BNBUSDT",1723759609174,[],[[518.15,16.72],[518.16,5.54],[518.17,36.37],[518.18,23.35],[518.19,0.77]]]
["binance-futures","BNBUSDT",1723759687067,[[518.25,0.05],[518.24,0.09],[518.22,1.26],[518.21,4.74],[518.16,16.9]],[[518.26,15.4],[518.27,17.92],[518.28,16.94],[518.29,13.95],[518.3,7.92]]]
["binance-futures","BNBUSDT",1723759733089,[[518.14,3.35],[518.12,2.39],[518.11,5.91],[518.1,2.03],[518.09,2.32]],[[518.15,14.34],[518.16,13.7],[518.17,13.96],[518.18,13.18],[518.19,1.18]]]
["binance-futures","BNBUSDT",1723759750447,[[517.69,3.73],[517.68,0.01],[517.67,1.07],[517.66,0.01],[517.65,0.9]],[[517.7,11.79],[517.71,10.48],[517.73,13.16],[517.74,18.49],[517.85,5.63]]]
["binance-futures","BNBUSDT",1723759792654,[[517.76,13.56],[517.75,15.0],[517.74,3.45],[517.73,7.84],[517.72,18.38]],[[517.77,6.3],[517.78,3.2],[517.79,0.77],[517.8,3.04],[517.81,0.77]]]
["binance-futures","BNBUSDT",1723759855835,[[517.76,0.04],[517.73,6.23]],[[517.77,36.44],[517.78,13.21],[517.79,1.26],[517.81,0.77],[517.82,0.58]]]
["binance-futures","BNBUSDT",1723759894737,[[517.55,6.39],[517.54,11.64],[517.53,12.11],[517.51,10.27],[517.5,13.31]],[[517.56,12.53],[517.57,0.77],[517.58,8.44],[517.59,10.29],[517.6,11.14]]]
["binance-futures","BNBUSDT",1723759965557,[[517.76,4.45],[517.74,0.63],[517.73,0.77],[517.72,3.64],[517.71,6.17]],[[517.77,17.07],[517.78,3.12],[517.79,4.89],[517.8,9.08],[517.81,9.73]]]
["binance-futures","BNBUSDT",1723760009924,[[518.26,37.35],[518.25,6.39],[518.24,3.85],[518.23,3.45],[518.22,8.83]],[[518.27,13.91],[518.28,5.22],[518.29,5.98],[518.3,0.05],[518.31,0.78]]]
["binance-futures","BNBUSDT",1723760048212,[[518.14,9.74],[518.13,0.83],[518.12,0.01],[518.11,18.28],[518.1,1.41]],[[518.15,11.14],[518.16,2.03],[518.17,11.09],[518.18,18.06],[518.19,24.84]]]
["binance-futures","BNBUSDT",1723760067120,[[518.04,0.04],[518.03,1.17],[518.0,2.23],[517.99,4.73],[517.98,4.17]],[[518.05,51.16],[518.06,36.96],[518.07,21.26],[518.08,18.54],[518.09,10.88]]]
["binance-futures","BNBUSDT",1723760109857,[[517.67,0.11],[517.66,0.01],[517.65,0.22],[517.64,2.27],[517.63,3.48]],[[517.68,45.11],[517.69,25.52],[517.7,21.95],[517.71,32.76],[517.72,33.88]]]
["binance-futures","BNBUSDT",1723760172363,[[518.06,27.79],[518.05,15.25],[518.04,22.24],[518.03,13.09],[518.02,18.69]],[[518.07,1.18],[518.08,0.81],[518.09,0.08],[518.1,0.27],[518.12,0.05]]]
["binance-futures","BNBUSDT",1723760215097,[[518.0,9.05],[517.99,0.77],[517.98,0.77],[517.97,9.75],[517.96,5.13]],[[518.01,15.15],[518.02,0.78],[518.03,12.25],[518.04,14.74],[518.05,13.85]]]
["binance-futures","BNBUSDT",1723760251228,[[517.97,11.51],[517.95,4.07],[517.94,3.6],[517.93,0.09],[517.92,2.85]],[[517.98,2.95],[517.99,19.04],[518.0,12.45],[518.01,14.49],[518.02,9.88]]]
["binance-futures","BNBUSDT",1723760317490,[[517.74,7.57],[517.73,2.41],[517.71,0.47],[517.7,0.77]],[[517.75,7.19],[517.77,0.77],[517.78,0.77],[517.79,11.74],[517.8,5.78]]]
["binance-futures","BNBUSDT",1723760355724,[[517.8,7.45],[517.77,0.77],[517.76,0.79],[517.75,1.32],[517.02,3.4]],[[517.81,6.46],[517.82,5.37],[517.83,0.77],[517.84,4.91],[517.85,15.18]]]
["binance-futures","BNBUSDT",1723760392451,[[518.04,1.23],[518.03,0.13],[518.02,0.03],[518.01,4.11],[518.0,4.62]],[[518.05,45.92],[518.06,0.39],[518.07,2.03],[518.08,12.54],[518.09,15.84]]]
["binance-futures","BNBUSDT",1723760447368,[[518.87,0.04],[518.86,0.78],[518.84,0.22],[518.83,2.68],[518.82,1.56]],[[518.88,7.04],[518.89,0.77],[518.9,2.85],[518.91,0.77],[518.92,7.67]]]
["binance-futures","BNBUSDT",1723760486512,[[518.89,0.01],[518.84,4.47],[518.79,1.73],[518.77,5.37],[518.76,0.02]],[[518.9,43.12],[518.91,15.15],[518.92,15.17],[518.93,19.32],[518.94,13.06]]]
["binance-futures","BNBUSDT",1723760507605,[[518.89,11.93],[518.87,0.77],[518.86,1.26],[518.85,0.77],[518.84,5.57]],[[518.9,0.08],[518.93,5.7],[518.94,2.67],[518.95,13.95],[519.11,2.71]]]
["binance-futures","BNBUSDT",1723760545986,[[519.52,0.02],[519.49,1.57],[519.48,0.33],[519.47,0.47],[519.46,7.39]],[[519.53,24.89],[519.54,10.43],[519.55,0.77],[519.56,3.23],[519.57,8.06]]]
["binance-futures","BNBUSDT",1723760572169,[[519.79,11.76],[519.78,18.51],[519.77,12.23],[519.76,8.22],[519.75,19.4]],[[519.8,151.5],[519.81,0.27],[519.82,0.08],[519.83,0.03],[519.84,1.29]]]
["binance-futures","BNBUSDT",1723760635528,[[519.81,0.84],[519.8,7.69],[519.79,10.54],[519.78,34.38],[519.77,2.54]],[[519.82,15.57],[519.83,12.74],[519.85,0.77],[519.86,21.91],[519.87,20.33]]]
["binance-futures","BNBUSDT",1723760674158,[[519.33,20.26],[519.32,11.09],[519.31,0.97],[519.3,42.71],[519.29,14.0]],[[519.34,0.2],[519.37,6.68],[519.38,25.79],[519.39,32.32],[519.49,1.74]]]
["binance-futures","BNBUSDT",1723760711344,[[519.48,16.73],[519.47,0.44],[519.46,0.77],[519.44,8.11],[519.43,11.61]],[[519.49,15.43],[519.5,13.57],[519.51,13.3],[519.52,16.9],[519.53,12.47]]]
["binance-futures","BNBUSDT",1723760770446,[],[[519.56,25.1],[519.57,5.05],[519.59,27.81],[519.6,29.55],[519.61,21.14]]]
["binance-futures","BNBUSDT",1723760807091,[[519.78,0.73],[519.77,12.79],[519.76,0.33],[519.75,0.77],[519.74,0.89]],[[519.79,50.84],[519.8,25.09],[519.81,0.83],[519.82,24.83],[519.83,31.23]]]
["binance-futures","BNBUSDT",1723760828499,[[519.73,21.6],[519.72,9.22],[519.69,1.77],[519.68,1.24],[519.67,5.07]],[[519.74,15.49],[519.76,9.01],[519.77,15.22],[519.78,0.77],[519.79,4.63]]]
["binance-futures","BNBUSDT",1723760866265,[[519.97,27.01],[519.96,0.44],[519.95,2.71],[519.93,21.45],[519.92,3.76]],[[519.98,1.05],[520.01,2.69],[520.02,7.69],[520.03,19.52],[520.04,24.13]]]
["binance-futures","BNBUSDT",1723760940915,[[520.2,3.35],[520.18,19.22],[520.17,1.4],[520.16,8.31],[520.15,0.96]],[[520.21,16.34],[520.22,0.51],[520.23,0.77],[520.24,9.02],[520.25,6.64]]]
["binance-futures","BNBUSDT",1723760966846,[[520.29,16.18],[520.28,15.08],[520.27,23.14],[520.26,7.39],[520.25,1.39]],[[520.3,208.65],[520.34,0.06],[520.35,2.33],[520.36,4.7],[520.39,5.07]]]
["binance-futures","BNBUSDT",1723760995305,[[520.49,18.26],[520.48,1.76],[520.47,0.85],[520.46,9.85],[520.45,0.77]],[[520.5,115.01],[520.51,1.02],[520.52,2.05],[520.53,1.25],[520.54,3.76]]]
["binance-futures","BNBUSDT",1723761053079,[[520.37,2.03],[520.36,0.02],[520.35,4.37],[520.34,1.03],[520.33,4.78]],[[520.38,63.29],[520.39,33.59],[520.4,50.12],[520.41,33.91],[520.42,42.53]]]
["binance-futures","BNBUSDT",1723761085398,[[520.68,16.05],[520.67,0.77],[520.66,35.46],[520.65,39.23],[520.64,16.76]],[[520.69,5.52],[520.71,12.06],[520.72,5.06],[520.73,4.62],[520.75,4.26]]]
["binance-futures","BNBUSDT",1723761116906,[[520.88,23.22],[520.87,0.77],[520.86,0.77],[520.85,6.98],[520.84,7.92]],[[520.89,7.25],[520.9,0.04],[520.94,0.62],[520.96,5.65],[520.97,5.02]]]
["binance-futures","BNBUSDT",1723761169974,[[520.6,30.08],[520.59,14.99],[520.57,17.91],[520.56,12.06],[520.55,35.48]],[[520.61,16.09],[520.62,0.01],[520.63,0.78],[520.65,3.68],[520.66,0.01]]]
["binance-futures","BNBUSDT",1723761202978,[[520.54,7.84],[520.52,15.66],[520.51,23.63],[520.5,2.18],[520.44,21.49]],[[520.55,30.01],[520.56,27.4],[520.57,22.79],[520.58,2.26],[520.6,22.63]]]
["binance-futures","BNBUSDT",1723761237087,[[520.4,14.86],[520.39,11.73],[520.38,14.84],[520.37,0.77],[520.36,9.25]],[[520.41,50.24],[520.42,0.77],[520.43,4.6],[520.44,10.71],[520.45,4.82]]]
["binance-futures","BNBUSDT",1723761255525,[[520.33,5.07],[520.31,0.77],[520.3,6.91],[520.29,0.77],[520.28,1.46]],[[520.34,23.0],[520.35,0.77],[520.37,1.24],[520.38,1.75],[520.53,9.31]]]
["binance-futures","BNBUSDT",1723761296426,[[520.37,2.17],[520.36,1.05],[520.33,2.85],[520.31,5.0],[520.28,6.61]],[[520.38,31.15],[520.39,0.77],[520.4,15.27],[520.42,10.82],[520.44,8.83]]]
["binance-futures","BNBUSDT",1723761356798,[[520.32,13.48],[520.31,0.58],[520.3,4.04],[520.29,0.04],[520.28,6.61]],[[520.33,0.77],[520.36,8.45],[520.37,0.8],[520.38,0.89],[521.7,103.59]]]
["binance-futures","BNBUSDT",1723761385303,[[520.58,26.3],[520.57,2.06],[520.56,1.9],[520.55,19.61],[520.54,18.33]],[[520.59,7.21],[520.6,0.01],[520.61,0.77],[520.62,0.01],[520.63,17.88]]]
["binance-futures","BNBUSDT",1723761418947,[[520.96,2.1],[520.95,0.01],[520.93,5.85],[520.92,14.94],[520.91,11.25]],[[520.97,7.0],[520.98,0.02],[520.99,13.69],[521.01,0.86],[521.02,4.23]]]
["binance-futures","BNBUSDT",1723761473284,[[521.23,4.39],[521.22,11.03],[521.21,11.76],[521.2,28.58],[521.19,15.71]],[[521.24,15.43],[521.25,7.88],[521.27,18.21],[521.29,4.52],[521.3,8.0]]]
["binance-futures","BNBUSDT",1723761504013,[[521.27,5.22],[521.26,0.24],[521.25,3.37],[521.24,5.43],[521.23,0.95]],[[521.28,17.66],[521.29,3.69],[521.3,5.9],[521.31,0.93],[521.32,0.17]]]
["binance-futures","BNBUSDT",1723761534210,[[521.41,6.13],[521.36,18.93],[521.35,19.3],[521.15,19.22],[521.1,15.04]],[[521.42,27.84],[521.43,3.57],[521.44,0.01],[521.45,0.81],[521.46,4.64]]]
["binance-futures","BNBUSDT",1723761587487,[[521.63,29.37],[521.62,2.8],[521.61,12.79],[521.6,19.04],[521.59,14.74]],[[521.64,12.07],[521.65,1.71],[521.66,2.5],[521.67,2.88],[521.68,0.01]]]
["binance-futures","BNBUSDT",1723761619445,[[521.37,14.34],[521.36,17.98],[521.35,19.61],[521.34,16.39],[521.33,19.25]],[[521.38,15.61],[521.39,7.05],[521.4,12.04],[521.41,37.65],[521.42,23.94]]]
["binance-futures","BNBUSDT",1723761636540,[[521.07,8.03],[521.06,0.07],[521.05,3.01],[521.04,0.01],[521.03,5.52]],[[521.08,15.19],[521.09,17.34],[521.1,17.54],[521.11,30.63],[521.12,7.11]]]
["binance-futures","BNBUSDT",1723761663812,[[521.12,13.23],[521.11,2.26],[521.1,3.62],[521.09,7.17],[521.08,12.93]],[[521.13,26.53],[521.14,1.54],[521.15,0.77],[521.16,30.04],[521.17,11.97]]]
["binance-futures","BNBUSDT",1723761703799,[[520.8,13.76],[520.79,2.04],[520.78,0.05],[520.77,1.61],[520.76,3.92]],[[520.81,12.89],[520.82,6.07],[520.83,16.56],[520.84,15.1],[520.85,2.99]]]
["binance-futures","BNBUSDT",1723761759140,[[520.71,9.57],[520.7,0.01],[520.67,5.65],[520.66,4.77],[520.65,9.17]],[[520.72,25.92],[520.73,0.77],[520.75,2.43],[520.76,19.53],[520.77,16.45]]]
["binance-futures","BNBUSDT",1723761796480,[[520.79,9.99],[520.78,0.77],[520.76,0.01],[520.75,2.03],[520.74,2.16]],[[520.8,42.36],[520.81,14.47],[520.82,15.02],[520.83,25.01],[520.84,26.25]]]
["binance-futures","BNBUSDT",1723761861567,[[520.81,28.51],[520.8,14.78],[520.79,29.71],[520.78,31.4],[520.77,27.9]],[[520.82,0.05],[520.83,2.87],[520.84,0.01],[520.85,0.01],[520.87,2.56]]]
["binance-futures","BNBUSDT",1723761899881,[[520.94,11.69],[520.93,8.29],[520.92,15.47],[520.91,24.76],[520.9,39.91]],[[520.95,11.66],[520.96,0.81],[520.97,5.26],[520.98,9.87],[520.99,11.55]]]
["binance-futures","BNBUSDT",1723761931065,[[520.67,25.31],[520.66,21.47],[520.65,19.66],[520.64,5.07],[520.63,3.26]],[[520.68,0.39],[520.72,0.01],[520.73,17.23],[520.74,33.14],[520.78,8.92]]]
["binance-futures","BNBUSDT",1723761949922,[[520.79,25.2]],[[520.8,9.09],[520.81,18.22],[520.82,29.1],[520.83,28.66],[520.84,16.97]]]
["binance-futures","BNBUSDT",1723762028394,[[520.84,6.83],[520.83,0.77],[520.82,15.67],[520.81,13.69],[520.8,3.29]],[[520.85,14.42],[520.86,14.41],[520.87,0.96],[520.88,4.64],[520.89,7.04]]]
["binance-futures","BNBUSDT",1723762060264,[[520.69,1.35],[520.67,2.03],[520.66,12.97],[520.65,16.64],[520.6,5.39]],[[520.7,20.52],[520.71,6.91],[520.72,9.97],[520.75,0.04],[520.76,0.84]]]
["binance-futures","BNBUSDT",1723762071476,[[520.88,15.45],[520.87,0.77],[520.86,4.53],[520.85,6.54],[520.84,11.62]],[[520.89,4.37],[520.9,0.78],[520.91,1.18],[520.92,0.78],[520.93,2.77]]]
["binance-futures","BNBUSDT",1723762110451,[[520.37,2.61],[520.34,8.75],[520.33,15.36]],[[520.38,12.49],[520.39,1.63],[520.4,0.81],[520.41,1.15],[520.42,0.77]]]
["binance-futures","BNBUSDT",1723762175967,[[520.5,13.94],[520.49,2.03],[520.48,10.52],[520.47,0.77],[520.46,4.28]],[[520.51,9.11],[520.52,0.77],[520.53,0.78],[520.54,11.62],[520.55,5.89]]]
["binance-futures","BNBUSDT",1723762217892,[[520.17,0.16],[520.15,0.01],[520.13,5.95],[520.12,0.97],[520.11,0.11]],[[520.19,64.66],[520.2,47.46],[520.21,19.82],[520.22,23.5],[520.23,22.03]]]
["binance-futures","BNBUSDT",1723762254430,[[520.03,14.28],[520.02,1.6],[520.01,9.16],[520.0,27.25],[519.99,0.93]],[[520.04,8.44],[520.05,0.9],[520.06,10.14],[520.07,7.37],[520.08,6.07]]]
["binance-futures","BNBUSDT",1723762314254,[[520.02,4.17],[520.0,1.92],[519.99,4.08],[519.98,0.26],[519.97,0.4]],[[520.03,46.74],[520.04,28.87],[520.05,7.15],[520.06,13.98],[520.07,13.04]]]
["binance-futures","BNBUSDT",1723762356347,[[519.86,1.52],[519.85,0.01],[519.84,0.48],[519.83,7.46],[519.8,8.9]],[[519.87,47.21],[519.88,20.15],[519.89,20.09],[519.9,21.21],[519.91,31.01]]]
["binance-futures","BNBUSDT",1723762399507,[[519.69,20.3],[519.68,0.42],[519.67,0.1],[519.66,1.49],[519.65,0.5]],[[519.7,6.9],[519.71,1.17],[519.72,14.42],[519.73,7.05],[519.74,8.97]]]
["binance-futures","BNBUSDT",1723762417142,[[519.5,20.87],[519.49,0.34],[519.48,1.62],[519.47,1.28],[519.46,10.32]],[[519.51,8.18],[519.52,0.77],[519.53,1.1],[519.54,0.77],[519.55,2.69]]]
["binance-futures","BNBUSDT",1723762503301,[[519.59,21.7],[519.58,0.39],[519.57,0.62],[519.56,7.11],[519.55,21.59]],[[519.6,2.77],[519.62,9.11],[519.63,16.03],[519.64,18.8],[519.66,5.05]]]
["binance-futures","BNBUSDT",1723762512193,[[519.76,12.64],[519.74,21.26],[519.73,19.34],[519.72,25.41],[519.66,3.32]],[[519.77,15.93],[519.78,0.78],[519.79,0.78],[519.8,4.25],[519.81,2.82]]]
["binance-futures","BNBUSDT",1723762561013,[[519.27,4.49],[519.24,1.0],[519.23,0.22]],[[519.28,22.67],[519.29,1.17],[519.3,0.05],[519.31,12.89],[519.32,25.11]]]
["binance-futures","BNBUSDT",1723762603086,[[519.66,2.34],[519.65,2.4],[519.64,6.17],[519.63,0.77],[519.62,2.89]],[[519.67,23.51],[519.68,13.17],[519.69,35.47],[519.7,20.43],[519.71,20.42]]]
["binance-futures","BNBUSDT",1723762677370,[[519.81,13.93],[519.8,0.86],[519.79,0.77],[519.78,3.0],[519.77,0.8]],[[519.82,5.77],[519.83,0.77],[519.84,0.77],[519.85,15.47],[519.86,29.05]]]
["binance-futures","BNBUSDT",1723762717974,[[519.88,291.92],[519.87,7.15],[519.86,15.5],[519.85,7.46],[519.84,1.19]],[[519.89,6.78],[519.9,0.77],[519.91,2.43],[519.92,5.99],[519.93,7.0]]]
["binance-futures","BNBUSDT",1723762746658,[[519.92,13.54],[519.91,0.77],[519.9,0.77],[519.89,21.44],[519.88,291.05]],[[519.93,7.85],[519.94,20.0],[519.95,0.81],[519.96,0.77],[519.97,5.4]]]
["binance-futures","BNBUSDT",1723762835295,[[520.35,19.78],[520.34,6.53],[520.33,5.15],[520.32,7.58],[520.31,5.88]],[[520.36,51.05],[520.37,0.01],[520.38,5.69],[520.39,1.33],[520.4,19.22]]]
["binance-futures","BNBUSDT",1723762873232,[[520.62,29.77],[520.61,10.27],[520.6,4.48],[520.59,2.13],[520.58,3.16]],[[520.63,5.55],[520.64,8.4],[520.65,0.77],[520.66,24.02],[520.67,32.42]]]
["binance-futures","BNBUSDT",1723762893402,[[520.72,25.68],[520.71,25.4],[520.7,29.52],[520.69,24.04],[520.68,32.12]],[[520.73,19.05],[520.74,0.84],[520.75,0.92],[520.76,3.15],[520.77,3.95]]]
["binance-futures","BNBUSDT",1723762934201,[[520.99,277.88],[520.98,7.46],[520.97,25.79],[520.96,0.3],[520.95,5.03]],[[521.0,375.53],[521.01,0.95],[521.02,0.23],[521.03,0.77],[521.04,1.91]]]
["binance-futures","BNBUSDT",1723763001576,[[520.9,96.05],[520.87,1.16],[520.86,0.3],[520.85,8.39],[520.83,8.36]],[[520.91,54.31],[520.92,32.88],[520.93,52.95],[520.94,30.16],[520.95,36.74]]]
["binance-futures","BNBUSDT",1723763022748,[[520.44,4.55],[520.43,1.14],[520.42,3.13],[520.41,0.24],[520.4,0.81]],[[520.45,67.52],[520.46,9.16],[520.47,19.87],[520.48,19.55],[520.49,0.77]]]
["binance-futures","BNBUSDT",1723763056011,[[520.22,3.55],[520.21,7.69],[520.2,8.86],[520.19,30.05],[520.18,29.68]],[[520.23,48.02],[520.24,2.03],[520.25,23.27],[520.26,23.26],[520.27,0.89]]]
["binance-futures","BNBUSDT",1723763130447,[[520.31,32.62],[520.3,47.17],[520.29,41.65],[520.28,57.01],[520.27,40.41]],[[520.32,5.09],[520.33,0.03],[520.35,0.07],[520.36,0.77],[520.37,0.78]]]
["binance-futures","BNBUSDT",1723763178475,[[520.27,9.23],[520.26,16.88],[520.25,16.88],[520.24,1.31],[520.23,0.7]],[[520.28,38.92],[520.29,22.87],[520.3,3.91],[520.31,32.0],[520.32,47.29]]]
["binance-futures","BNBUSDT",1723763214029,[[519.8,25.06],[519.79,0.82],[519.78,0.18],[519.77,1.92],[519.76,3.04]],[[519.81,1.45],[519.82,2.04],[519.83,4.5],[519.84,2.19],[519.85,5.87]]]
["binance-futures","BNBUSDT",1723763231451,[[520.07,44.47],[520.06,45.07],[520.05,40.91],[520.04,37.09],[520.03,9.17]],[[520.08,1.34],[520.09,0.17],[520.1,0.08],[520.11,0.08],[520.12,0.33]]]
["binance-futures","BNBUSDT",1723763321070,[[520.22,18.63],[520.21,15.49],[520.2,16.53],[520.19,21.92],[520.18,28.19]],[[520.23,27.46],[520.24,20.0],[520.25,0.81],[520.26,0.78],[520.27,0.77]]]
["binance-futures","BNBUSDT",1723763342661,[[520.13,15.63],[520.12,8.69],[520.11,5.56],[520.1,8.31],[519.95,0.3]],[[520.14,22.23],[520.15,30.83],[520.16,1.26],[520.17,11.32],[520.18,0.45]]]
["binance-futures","BNBUSDT",1723763410053,[[520.27,1.92],[520.24,1.91],[520.23,0.83],[520.22,0.49],[520.21,3.09]],[[520.28,36.65],[520.3,4.03],[520.31,29.62],[520.32,34.28],[520.33,29.56]]]
["binance-futures","BNBUSDT",1723763429463,[[520.5,20.75],[520.49,8.29],[520.48,4.94],[520.47,4.61],[520.46,0.8]],[[520.51,11.64],[520.52,14.4],[520.53,1.58],[520.54,0.78],[520.56,0.77]]]
["binance-futures","BNBUSDT",1723763496823,[[520.22,16.66],[520.2,0.82],[520.19,8.06],[520.18,5.27],[520.14,1.65]],[[520.23,32.74],[520.24,0.78],[520.25,0.77],[520.26,1.17],[520.27,14.02]]]
["binance-futures","BNBUSDT",1723763544272,[[520.13,17.85],[520.11,15.72],[520.1,28.93],[520.09,19.01],[519.83,13.78]],[[520.14,20.95],[520.15,1.4],[520.16,0.77],[520.17,3.13],[520.18,1.12]]]
["binance-futures","BNBUSDT",1723763589870,[[520.26,37.75],[520.25,38.3],[520.24,36.78],[520.23,43.99],[520.22,34.65]],[[520.27,0.34],[520.28,0.01],[520.29,0.04],[520.3,0.06],[520.31,0.18]]]
["binance-futures","BNBUSDT",1723763663767,[[520.11,10.58],[520.1,5.6],[520.09,5.95],[520.08,0.01],[520.07,3.38]],[[520.12,13.95],[520.13,0.01],[520.14,23.26],[520.15,33.51],[520.16,30.2]]]
["binance-futures","BNBUSDT",1723763706216,[[520.61,18.98],[520.6,0.77],[520.59,2.01],[520.58,7.68],[520.57,3.88]],[[520.62,8.88],[520.64,0.01],[520.65,5.76],[520.66,9.56],[520.67,14.7]]]
["binance-futures","BNBUSDT",1723763727726,[[520.82,14.66],[520.79,7.68],[520.78,4.73],[520.77,9.18],[520.76,5.84]],[[520.83,8.38],[520.84,0.04],[520.85,0.01],[520.86,1.41],[520.87,6.43]]]
["binance-futures","BNBUSDT",1723763765274,[[520.8,64.79],[520.79,6.86],[520.78,16.12],[520.77,12.69],[520.72,3.47]],[[520.81,20.03],[520.86,8.77],[520.87,6.6],[520.92,13.43],[520.95,1.79]]]
["binance-futures","BNBUSDT",1723763851379,[[520.3,20.28],[520.29,16.42],[520.28,20.91],[520.27,27.87],[520.26,21.64]],[[520.31,10.28],[520.32,16.45],[520.33,10.46],[520.37,0.51],[520.4,0.52]]]
["binance-futures","BNBUSDT",1723763892540,[[520.62,39.81],[520.61,26.67],[520.6,20.02],[520.59,27.85],[520.58,13.19]],[[520.63,2.42],[520.64,0.81],[520.65,0.98],[520.66,0.79],[520.67,0.99]]]
["binance-futures","BNBUSDT",1723763916036,[[520.49,0.32],[520.45,5.61],[520.44,0.04],[520.43,59.78],[520.41,0.86]],[[520.5,50.22],[520.51,26.87],[520.52,8.65],[520.53,7.52],[520.54,14.52]]]
["binance-futures","BNBUSDT",1723763962046,[[520.63,15.69],[520.62,0.77],[520.61,20.04],[520.6,24.32],[520.59,16.38]],[[520.64,20.84],[520.65,0.91],[520.66,0.79],[520.67,1.05],[520.68,5.24]]]
["binance-futures","BNBUSDT",1723764045423,[[520.04,4.53],[520.03,0.02],[520.02,0.06],[520.01,7.25],[520.0,7.96]],[[520.05,25.33],[520.07,7.83],[520.08,14.78],[520.09,8.59],[520.1,22.93]]]
["binance-futures","BNBUSDT",1723764089918,[[519.58,4.9],[519.57,1.14],[519.52,0.12],[519.51,3.16],[519.5,3.94]],[[519.59,49.04],[519.6,36.71],[519.61,36.04],[519.62,52.22],[519.63,35.89]]]
["binance-futures","BNBUSDT",1723764160647,[[519.69,15.09],[519.68,9.98],[519.67,7.28],[519.66,6.66],[519.65,6.72]],[[519.7,0.31],[519.71,1.57],[519.72,2.21],[519.73,0.79],[519.74,0.77]]]
["binance-futures","BNBUSDT",1723764207905,[[519.85,15.64],[519.83,2.34],[519.82,15.91],[519.81,19.42],[519.8,12.97]],[[519.86,15.58],[519.87,10.93],[519.88,2.55],[519.89,0.93],[519.9,1.05]]]
["binance-futures","BNBUSDT",1723764259321,[[520.07,28.15],[520.06,1.1],[520.05,0.62],[520.04,7.4],[520.03,6.25]],[[520.08,8.25],[520.09,0.79],[520.1,2.59],[520.11,2.57],[520.12,3.55]]]
["binance-futures","BNBUSDT",1723764294214,[[520.06,3.55],[520.05,2.76],[520.04,3.61],[520.03,16.29],[520.02,8.05]],[[520.07,29.95],[520.08,1.24],[520.09,0.79],[520.1,5.68],[520.11,12.33]]]
["binance-futures","BNBUSDT",1723764337331,[[520.19,0.77],[520.18,10.09],[520.14,1.0],[520.13,3.48],[520.12,7.57]],[[520.2,35.92],[520.21,20.57],[520.22,34.2],[520.23,23.82],[520.24,36.71]]]
["binance-futures","BNBUSDT",1723764434145,[[520.24,61.52],[520.23,3.68],[520.22,12.83],[520.21,27.18],[520.2,21.17]],[[520.25,0.41],[520.27,0.01],[520.29,0.02],[520.3,0.99],[520.33,2.11]]]
["binance-futures","BNBUSDT",1723764464209,[[520.41,45.87],[520.4,20.33],[520.39,14.79],[520.38,23.06],[520.37,30.67]],[[520.42,0.75],[520.43,0.02],[520.44,0.36],[520.45,0.06],[520.46,1.92]]]
["binance-futures","BNBUSDT",1723764513865,[[520.61,12.61],[520.6,3.66],[520.59,5.44],[520.58,4.49],[520.56,1.12]],[[520.62,23.05],[520.63,13.98],[520.64,2.52],[520.65,11.14],[520.66,20.36]]]
["binance-futures","BNBUSDT",1723764594309,[[520.6,19.45],[520.58,0.18],[520.57,10.2],[520.56,12.05],[520.54,7.6]],[[520.61,0.42],[520.64,2.0],[520.65,4.21],[520.67,11.53],[520.68,7.69]]]
["binance-futures","BNBUSDT",1723764632471,[[520.67,19.4],[520.66,12.08],[520.64,2.9],[520.63,32.8],[520.62,16.38]],[[520.68,0.02],[520.69,0.16],[520.7,0.01],[520.71,1.13],[520.73,0.01]]]
["binance-futures","BNBUSDT",1723764670758,[[521.01,49.12],[521.0,27.51],[520.99,28.23],[520.98,14.72],[520.97,20.29]],[[521.02,4.34],[521.03,0.88],[521.05,0.23],[521.07,0.81],[521.08,3.84]]]
["binance-futures","BNBUSDT",1723764736084,[[521.37,2.33],[521.33,8.13],[521.32,20.92],[521.27,6.01],[521.26,7.64]],[[521.38,10.38],[521.4,2.18],[521.41,0.96],[521.42,5.05],[521.43,0.65]]]
["binance-futures","BNBUSDT",1723764775934,[[521.64,26.79],[521.63,0.86],[521.62,5.89],[521.61,23.93],[521.6,21.77]],[[521.65,2.12],[521.66,2.14],[521.68,0.01],[521.69,0.3],[521.7,3.05]]]
["binance-futures","BNBUSDT",1723764797007,[[521.74,18.88],[521.73,7.91],[521.72,9.51],[521.71,5.96],[521.7,8.03]],[[521.75,8.98],[521.77,0.94],[521.78,6.95],[521.79,13.82],[521.8,6.92]]]
["binance-futures","BNBUSDT",1723764849261,[[521.77,8.13],[521.76,0.77],[521.75,7.72],[521.73,3.67],[521.72,3.55]],[[521.78,17.05],[521.79,0.77],[521.81,0.85],[521.82,0.98],[521.83,7.92]]]
["binance-futures","BNBUSDT",1723764877019,[[521.71,4.52],[521.7,13.19],[521.69,6.53],[521.67,0.78],[521.63,3.08]],[[521.72,8.39],[521.73,11.05],[521.74,8.74],[521.75,9.57],[521.76,8.76]]]
["binance-futures","BNBUSDT",1723764938123,[[520.91,7.72],[520.9,0.8],[520.89,1.25],[520.88,6.48],[520.87,0.81]],[[520.92,12.35],[520.93,6.48],[520.94,3.87],[520.95,7.91],[520.96,8.97]]]
["binance-futures","BNBUSDT",1723764985458,[[521.07,0.72],[521.06,3.21],[521.05,7.02],[521.01,2.92],[520.95,5.95]],[[521.08,36.18],[521.09,2.52],[521.11,27.78],[521.12,29.75],[521.13,7.39]]]
["binance-futures","BNBUSDT",1723765051514,[[520.88,7.2],[520.87,0.06],[520.86,0.02],[520.85,0.01],[520.84,0.08]],[[520.89,37.12],[520.9,38.04],[520.91,12.41],[520.92,11.43],[520.93,17.78]]]
["binance-futures","BNBUSDT",1723765091590,[[520.53,11.09],[520.52,0.04],[520.51,0.78],[520.5,2.65],[520.48,4.18]],[[520.54,10.34],[520.55,7.64],[520.56,21.21],[520.57,17.31],[520.58,0.38]]]
["binance-futures","BNBUSDT",1723765134603,[[520.41,0.32],[520.4,0.34],[520.39,0.19],[520.38,0.84],[520.37,0.78]],[[520.42,50.43],[520.43,16.68],[520.44,25.1],[520.45,18.26],[520.46,18.26]]]
["binance-futures","BNBUSDT",1723765161593,[[520.42,36.52],[520.41,28.41],[520.4,9.37],[520.39,5.17],[520.38,2.25]],[[520.43,1.37],[520.45,1.63],[520.46,2.34],[520.47,3.27],[520.5,15.3]]]
["binance-futures","BNBUSDT",1723765215013,[[520.48,15.62],[520.47,0.69],[520.46,0.77],[520.45,0.77],[520.44,0.81]],[[520.49,16.26],[520.5,61.71],[520.51,1.27],[520.52,1.42],[520.53,0.77]]]
["binance-futures","BNBUSDT",1723765314217,[[520.01,28.34],[520.0,36.49],[519.99,16.4],[519.98,4.0],[519.97,0.77]],[[520.02,16.6],[520.03,0.77],[520.04,9.35],[520.05,27.24],[520.06,32.43]]]
["binance-futures","BNBUSDT",1723765342988,[[520.13,40.27],[520.12,19.23],[520.11,0.77],[520.1,40.83],[520.09,25.89]],[[520.14,0.77],[520.15,6.53],[520.16,13.34],[520.19,23.62],[520.2,3.88]]]
["binance-futures","BNBUSDT",1723765383230,[[520.15,3.49],[520.14,0.06],[520.13,1.77],[520.12,1.71],[520.11,1.9]],[[520.16,26.79],[520.17,11.89],[520.18,19.4],[520.19,20.04],[520.2,29.89]]]
["binance-futures","BNBUSDT",1723765460209,[[519.85,9.04],[519.82,0.96],[519.81,0.01],[519.79,2.82],[519.63,12.36]],[[519.86,25.06],[519.87,0.77],[519.88,0.77],[519.89,1.26],[519.9,0.77]]]
["binance-futures","BNBUSDT",1723765510141,[[519.45,6.86],[519.35,0.45],[519.34,1.24],[519.32,10.06],[519.31,35.53]],[[519.46,39.53],[519.47,23.17],[519.48,31.83],[519.49,23.26],[519.5,24.06]]]
["binance-futures","BNBUSDT",1723765548491,[[519.4,5.29],[519.39,1.0],[519.38,1.87],[519.37,0.85],[519.36,0.54]],[[519.41,16.7],[519.43,0.77],[519.44,3.55],[519.45,10.19],[519.46,8.42]]]
["binance-futures","BNBUSDT",1723765612026,[[519.62,2.2],[519.61,1.46],[519.6,0.35],[519.58,9.22],[519.57,15.02]],[[519.63,15.79],[519.64,0.85],[519.66,0.52],[519.67,1.42],[519.68,3.78]]]
["binance-futures","BNBUSDT",1723765651691,[[519.77,0.83],[519.76,1.35],[519.75,2.0],[519.74,0.03],[519.72,1.16]],[[519.78,15.32],[519.79,9.25],[519.8,12.99],[519.81,15.19],[519.82,19.43]]]
["binance-futures","BNBUSDT",1723765696579,[[519.84,7.64],[519.83,0.77],[519.81,1.11],[519.8,1.26],[519.79,1.36]],[[519.85,27.5],[519.86,7.02],[519.87,14.85],[519.88,35.49],[519.89,19.9]]]
["binance-futures","BNBUSDT",1723765722281,[[520.02,13.62],[520.01,0.77],[520.0,6.16],[519.99,8.69],[519.98,5.13]],[[520.03,1.67],[520.04,0.77],[520.05,0.79],[520.06,0.78],[520.07,2.54]]]
["binance-futures","BNBUSDT",1723765772662,[[520.03,4.62],[520.02,4.34],[520.01,4.03],[520.0,3.08],[519.99,0.77]],[[520.04,16.43],[520.05,2.52],[520.06,0.77],[520.07,0.77],[520.08,2.56]]]
["binance-futures","BNBUSDT",1723765839875,[[519.54,15.65],[519.53,6.67],[519.52,6.85],[519.51,6.38],[519.5,24.69]],[[519.55,21.72],[519.56,0.77],[519.58,0.83],[519.59,3.0],[519.61,6.32]]]
["binance-futures","BNBUSDT",1723765874509,[[519.69,12.48],[519.67,4.69],[519.66,6.86],[519.65,4.86],[519.64,9.15]],[[519.7,9.11],[519.71,3.65],[519.72,0.8],[519.73,0.93],[519.74,3.08]]]
["binance-futures","BNBUSDT",1723765921071,[[519.71,15.13],[519.7,22.37],[519.69,16.09],[519.68,9.07],[519.67,0.77]],[[519.72,4.84],[519.73,0.77],[519.74,0.77],[519.75,1.32],[519.76,0.49]]]
["binance-futures","BNBUSDT",1723765989974,[[519.61,14.83],[519.6,0.77],[519.59,6.26],[519.58,10.33],[519.57,11.35]],[[519.62,1.18],[519.64,2.34],[519.65,0.82],[519.66,2.34],[519.69,12.23]]]
["binance-futures","BNBUSDT",1723766040890,[[519.52,2.54],[519.5,4.93],[519.49,0.41],[519.48,0.02],[519.47,3.31]],[[519.53,30.94],[519.54,2.41],[519.55,5.11],[519.57,1.26],[519.63,8.11]]]
["binance-futures","BNBUSDT",1723766063332,[[519.68,59.32],[519.67,21.65],[519.66,25.72],[519.65,16.31],[519.64,3.95]],[[519.69,0.04],[519.7,0.01],[519.71,0.52],[519.72,1.07],[519.73,2.74]]]
["binance-futures","BNBUSDT",1723766184347,[[519.57,15.98],[519.56,11.76],[519.55,27.13],[519.54,38.49],[519.53,19.07]],[[519.58,8.21],[519.59,7.22],[519.6,34.7],[519.61,48.84],[519.62,0.78]]]
["binance-futures","BNBUSDT",1723766241672,[[519.37,23.52],[519.36,7.47],[519.35,11.52],[519.34,16.69],[519.33,12.48]],[[519.38,31.79],[519.39,13.52],[519.4,25.96],[519.41,16.01],[519.42,2.75]]]
["binance-futures","BNBUSDT",1723766266894,[[519.22,13.57],[519.21,6.99],[519.2,12.21],[519.19,3.42],[519.18,4.81]],[[519.23,2.61],[519.24,0.77],[519.25,11.29],[519.26,13.8],[519.27,11.75]]]
["binance-futures","BNBUSDT",1723766305294,[[519.13,37.56],[519.12,22.98],[519.11,15.1],[519.1,16.3],[519.09,11.73]],[[519.14,0.31],[519.16,5.64],[519.17,5.67],[519.18,12.99],[519.29,7.95]]]
["binance-futures","BNBUSDT",1723766357051,[[518.72,8.62],[518.71,6.65],[518.7,3.86],[518.69,2.24],[518.68,0.12]],[[518.73,49.92],[518.74,18.63],[518.75,33.86],[518.76,25.49],[518.77,29.97]]]
["binance-futures","BNBUSDT",1723766357096,[[518.72,8.62],[518.71,6.65],[518.7,3.86],[518.69,2.24],[518.68,0.12]],[[518.73,47.09],[518.74,18.63],[518.75,18.07],[518.76,34.45],[518.77,29.97]]]
["binance-futures","BNBUSDT",1723766357156,[[518.72,4.42],[518.71,6.65],[518.7,3.86],[518.69,2.24],[518.68,0.12]],[[518.73,47.17],[518.74,18.63],[518.75,29.6],[518.76,34.45],[518.77,29.97]]]
["binance-futures","BNBUSDT",1723766357210,[[518.72,4.44],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.29],[518.74,18.63],[518.75,28.98],[518.76,25.49],[518.77,29.97]]]
["binance-futures","BNBUSDT",1723766357366,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.61],[518.74,18.63],[518.75,28.98],[518.76,25.49],[518.77,29.69]]]
["binance-futures","BNBUSDT",1723766357400,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.61],[518.74,18.63],[518.75,28.98],[518.76,26.95],[518.77,29.69]]]
["binance-futures","BNBUSDT",1723766357466,[[518.72,5.63],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.7],[518.74,18.63],[518.75,28.98],[518.76,26.95],[518.77,29.62]]]
["binance-futures","BNBUSDT",1723766357625,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.7],[518.74,18.63],[518.75,28.98],[518.76,26.95],[518.77,29.62]]]
["binance-futures","BNBUSDT",1723766357723,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.7],[518.74,18.63],[518.75,29.37],[518.76,26.95],[518.77,29.62]]]
["binance-futures","BNBUSDT",1723766357782,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.7],[518.74,18.63],[518.75,29.37],[518.76,26.95],[518.77,27.62]]]
["binance-futures","BNBUSDT",1723766357879,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.57],[518.74,36.76],[518.75,29.37],[518.76,26.95],[518.77,27.62]]]
["binance-futures","BNBUSDT",1723766357989,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,3.01],[518.68,0.12]],[[518.73,39.57],[518.74,38.68],[518.75,29.37],[518.76,26.95],[518.77,27.62]]]
["binance-futures","BNBUSDT",1723766358054,[[518.72,4.49],[518.71,6.65],[518.7,3.86],[518.69,2.24],[518.68,0.12]],[[518.73,39.55],[518.74,38.68],[518.75,29.37],[518.76,26.95],[518.77,27.62]]]
["binance-futures","BNBUSDT",1723766358266,[[518.71,11.69],[518.7,3.86],[518.69,2.24],[518.68,0.12]],[[518.72,55.6],[518.73,14.36],[518.74,37.31],[518.75,29.37],[518.76,26.95]]]
["binance-futures","BNBUSDT",1723766358322,[[518.71,11.69],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.61,1.43]],[[518.72,55.6],[518.73,14.36],[518.74,37.31],[518.75,29.37],[518.76,26.95]]]
["binance-futures","BNBUSDT",1723766358365,[[518.71,11.69],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.61,1.43]],[[518.72,55.86],[518.73,14.1],[518.74,37.7],[518.75,28.98],[518.76,26.95]]]
["binance-futures","BNBUSDT",1723766358426,[[518.71,11.69],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.61,1.43]],[[518.72,55.98],[518.73,14.1],[518.74,37.7],[518.75,28.98],[518.76,26.95]]]
["binance-futures","BNBUSDT",1723766358463,[[518.71,11.69],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.61,1.43]],[[518.72,56.05],[518.73,14.01],[518.74,37.7],[518.75,28.98],[518.76,26.95]]]
["binance-futures","BNBUSDT",1723766358532,[[518.71,11.69],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.64,4.33]],[[518.72,56.05],[518.73,14.01],[518.74,37.7],[518.75,28.98],[518.76,26.95]]]
["binance-futures","BNBUSDT",1723766358585,[[518.71,11.68],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.64,5.1]],[[518.72,58.73],[518.73,14.01],[518.74,37.7],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766358712,[[518.71,11.68],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.64,5.1]],[[518.72,58.73],[518.73,14.01],[518.74,37.7],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766358752,[[518.71,11.68],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.64,5.1]],[[518.72,54.62],[518.73,14.01],[518.74,37.7],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766358873,[[518.71,11.68],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.64,5.1]],[[518.72,48.58],[518.73,14.01],[518.74,37.7],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766358966,[[518.71,11.68],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.65,5.2]],[[518.72,48.58],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359023,[[518.71,10.08],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.65,5.2]],[[518.72,50.81],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359070,[[518.71,10.1],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.65,5.2]],[[518.72,50.83],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359119,[[518.71,10.09],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.65,5.2]],[[518.72,51.01],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359188,[[518.71,10.09],[518.7,3.86],[518.69,2.24],[518.68,0.89],[518.65,5.2]],[[518.72,40.19],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359258,[[518.71,10.09],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.65,5.2]],[[518.72,41.89],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359316,[[518.71,10.09],[518.7,3.86],[518.69,3.01],[518.68,0.89],[518.65,5.2]],[[518.72,40.07],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359426,[[518.71,10.09],[518.7,3.86],[518.69,2.24],[518.68,0.12],[518.65,5.2]],[[518.72,43.43],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,27.72]]]
["binance-futures","BNBUSDT",1723766359472,[[518.71,10.09],[518.7,3.86],[518.69,2.24],[518.68,0.12],[518.65,5.2]],[[518.72,43.45],[518.73,14.01],[518.74,38.47],[518.75,28.98],[518.76,37.41]]]
["binance-futures","BNBUSDT",1723766359746,[[518.68,6.15],[518.67,1.16],[518.66,1.56],[518.65,3.25]],[[518.69,26.71],[518.7,17.95],[518.71,31.75],[518.72,22.43],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766359795,[[518.68,6.15],[518.67,1.16],[518.66,1.56],[518.65,3.25],[518.6,4.94]],[[518.69,29.73],[518.7,17.95],[518.71,20.73],[518.72,22.43],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766359861,[[518.68,6.19],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.6,4.94]],[[518.69,34.64],[518.7,17.95],[518.71,20.73],[518.72,22.17],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766359915,[[518.68,6.19],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.6,4.94]],[[518.69,34.64],[518.7,22.53],[518.71,20.73],[518.72,22.17],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766359963,[[518.68,5.04],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.6,4.94]],[[518.69,35.86],[518.7,22.53],[518.71,21.12],[518.72,22.12],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766360025,[[518.68,5.04],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.6,4.94]],[[518.69,35.9],[518.7,22.53],[518.71,21.12],[518.72,22.08],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766360076,[[518.68,5.04],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.6,4.94]],[[518.69,35.95],[518.7,17.75],[518.71,31.15],[518.72,22.04],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766360185,[[518.68,5.16],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.61,2.2]],[[518.69,36.01],[518.7,17.75],[518.71,31.15],[518.72,22.0],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766360234,[[518.68,5.24],[518.67,1.16],[518.66,1.56],[518.65,3.24],[518.61,2.2]],[[518.69,36.01],[518.7,17.75],[518.71,31.15],[518.72,22.0],[518.73,27.31]]]
["binance-futures","BNBUSDT",1723766360288,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.62,8.58]],[[518.69,6.87],[518.7,10.54],[518.71,29.38],[518.72,19.7],[518.73,26.03]]]
["binance-futures","BNBUSDT",1723766360341,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.62,8.58]],[[518.69,1.11],[518.7,5.76],[518.71,11.84],[518.72,19.32],[518.73,26.03]]]
["binance-futures","BNBUSDT",1723766360394,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,1.07],[518.7,5.76],[518.71,11.84],[518.72,20.09],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766360445,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,1.07],[518.7,5.76],[518.71,12.61],[518.72,20.09],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766360491,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,1.11],[518.7,5.76],[518.71,12.61],[518.72,22.14],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766360545,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,1.11],[518.7,5.76],[518.71,12.61],[518.72,25.64],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766360633,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,1.19],[518.7,5.76],[518.71,12.61],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766360903,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,2.66],[518.7,6.53],[518.71,12.61],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766360970,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,5.72]],[[518.69,2.54],[518.7,5.76],[518.71,12.61],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766361023,[[518.68,14.49],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.19],[518.7,5.76],[518.71,12.61],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766361073,[[518.68,14.55],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.18],[518.7,5.76],[518.71,12.61],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766361123,[[518.68,14.55],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.18],[518.7,5.76],[518.71,11.84],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766361173,[[518.68,14.55],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.14],[518.7,5.76],[518.71,11.84],[518.72,25.56],[518.73,12.73]]]
["binance-futures","BNBUSDT",1723766361213,[[518.68,14.55],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.19],[518.7,5.76],[518.71,11.84],[518.72,25.56],[518.73,12.71]]]
["binance-futures","BNBUSDT",1723766361306,[[518.68,14.44],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.19],[518.72,9.97],[518.73,11.6],[518.74,35.78],[518.76,27.49]]]
["binance-futures","BNBUSDT",1723766361357,[[518.68,14.44],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.19],[518.72,9.97],[518.73,11.6],[518.74,35.78],[518.75,36.18]]]
["binance-futures","BNBUSDT",1723766361407,[[518.68,14.44],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.19],[518.72,9.97],[518.73,11.6],[518.74,35.78],[518.75,36.18]]]
["binance-futures","BNBUSDT",1723766361463,[[518.68,14.44],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.17],[518.72,13.1],[518.73,11.6],[518.74,35.78],[518.75,36.18]]]
["binance-futures","BNBUSDT",1723766361516,[[518.68,14.48],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.72,13.1],[518.73,12.37],[518.74,35.78],[518.75,36.18]]]
["binance-futures","BNBUSDT",1723766361566,[[518.68,14.48],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.71,0.77],[518.72,13.87],[518.73,12.37],[518.74,35.78]]]
["binance-futures","BNBUSDT",1723766361675,[[518.68,14.48],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.72,13.1],[518.73,12.37],[518.74,35.78],[518.9,34.25]]]
["binance-futures","BNBUSDT",1723766361741,[[518.68,14.33],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.72,13.1],[518.73,12.37],[518.74,35.78],[518.9,34.25]]]
["binance-futures","BNBUSDT",1723766361905,[[518.68,14.33],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.72,13.1],[518.73,11.6],[518.74,35.78],[518.9,34.25]]]
["binance-futures","BNBUSDT",1723766361912,[[518.68,14.33],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.72,13.1],[518.73,11.6],[518.74,35.78],[518.82,2.76]]]
["binance-futures","BNBUSDT",1723766362114,[[518.68,14.33],[518.67,1.93],[518.66,1.56],[518.65,3.24],[518.64,6.87]],[[518.69,1.13],[518.72,11.53],[518.73,5.53],[518.74,35.01],[518.82,2.76]]]
["binance-futures","BNBUSDT",1723766362165,[[518.71,36.71],[518.7,16.53],[518.69,32.39],[518.68,16.11],[518.67,1.93]],[[518.72,3.25],[518.73,0.11],[518.74,20.05],[518.75,16.79],[518.76,21.6]]]
["binance-futures","BNBUSDT",1723766362218,[[518.71,37.71],[518.7,16.53],[518.69,32.39],[518.68,15.11],[518.67,1.93]],[[518.72,3.25],[518.73,0.11],[518.74,20.05],[518.75,16.79],[518.76,21.6]]]
["binance-futures","BNBUSDT",1723766362270,[[518.71,37.52],[518.7,16.53],[518.69,32.39],[518.68,15.11],[518.67,1.93]],[[518.72,3.25],[518.73,0.11],[518.74,20.05],[518.75,11.31],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362322,[[518.71,37.52],[518.7,16.53],[518.69,32.39],[518.68,15.11],[518.67,1.93]],[[518.72,3.25],[518.73,0.11],[518.74,20.82],[518.75,14.19],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362362,[[518.71,37.58],[518.7,16.53],[518.69,32.39],[518.68,15.11],[518.67,1.93]],[[518.72,3.29],[518.73,0.11],[518.74,20.82],[518.75,14.19],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362427,[[518.71,37.58],[518.7,16.53],[518.69,32.39],[518.68,15.11],[518.67,1.93]],[[518.72,3.29],[518.73,0.11],[518.74,20.82],[518.75,17.15],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362474,[[518.71,37.6],[518.7,16.53],[518.69,32.39],[518.68,15.09],[518.67,1.93]],[[518.72,3.29],[518.73,0.11],[518.74,20.82],[518.75,17.15],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362526,[[518.71,38.55],[518.7,16.53],[518.69,32.03],[518.68,15.07],[518.67,1.93]],[[518.72,3.31],[518.73,0.11],[518.74,20.05],[518.75,17.15],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362580,[[518.71,38.61],[518.7,16.53],[518.69,32.03],[518.68,15.01],[518.67,1.93]],[[518.72,3.31],[518.73,0.11],[518.74,20.05],[518.75,17.15],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362794,[[518.71,38.61],[518.7,16.53],[518.69,32.03],[518.68,15.01],[518.67,1.93]],[[518.72,3.31],[518.73,0.11],[518.74,20.05],[518.75,11.61],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766362986,[[518.71,38.61],[518.7,16.53],[518.69,32.03],[518.68,15.01],[518.67,1.93]],[[518.72,3.31],[518.73,0.11],[518.74,20.05],[518.75,5.52],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363041,[[518.71,24.92],[518.7,17.3],[518.69,28.84],[518.68,15.01],[518.67,1.93]],[[518.72,5.26],[518.73,0.11],[518.74,20.05],[518.75,6.29],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363088,[[518.71,25.69],[518.7,11.44],[518.69,28.84],[518.68,15.01],[518.67,1.93]],[[518.72,4.49],[518.73,0.11],[518.74,20.05],[518.75,9.22],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363144,[[518.71,24.43],[518.7,11.44],[518.69,23.33],[518.68,10.91],[518.67,1.93]],[[518.72,15.66],[518.73,0.88],[518.74,20.82],[518.75,9.22],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363199,[[518.71,16.72],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,8.27],[518.73,0.88],[518.74,20.82],[518.75,9.22],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363253,[[518.71,16.72],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,6.92],[518.73,0.88],[518.74,20.82],[518.75,9.22],[518.76,27.41]]]
["binance-futures","BNBUSDT",1723766363297,[[518.71,17.71],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.31],[518.73,0.11],[518.74,20.05],[518.75,9.22],[518.76,27.41]]]
["binance-futures","BNBUSDT",1723766363386,[[518.71,17.77],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.31],[518.73,0.11],[518.74,20.05],[518.75,9.22],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363435,[[518.71,17.77],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.3],[518.73,0.11],[518.74,20.05],[518.75,9.22],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363500,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.34],[518.73,0.11],[518.74,20.05],[518.75,8.45],[518.76,22.62]]]
["binance-futures","BNBUSDT",1723766363565,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.34],[518.73,0.11],[518.74,20.05],[518.75,0.45],[518.76,24.95]]]
["binance-futures","BNBUSDT",1723766363623,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.34],[518.73,0.11],[518.74,20.05],[518.75,6.24],[518.76,24.95]]]
["binance-futures","BNBUSDT",1723766363837,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.34],[518.73,0.11],[518.74,20.05],[518.75,9.11],[518.76,24.95]]]
["binance-futures","BNBUSDT",1723766363876,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.36],[518.73,0.11],[518.74,20.05],[518.75,9.11],[518.76,24.95]]]
["binance-futures","BNBUSDT",1723766364099,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,9.11],[518.76,24.95]]]
["binance-futures","BNBUSDT",1723766364126,[[518.71,17.75],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,6.24],[518.76,24.95]]]
["binance-futures","BNBUSDT",1723766364269,[[518.71,17.62],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,0.45],[518.76,24.18]]]
["binance-futures","BNBUSDT",1723766364328,[[518.71,17.62],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,5.19],[518.76,21.85]]]
["binance-futures","BNBUSDT",1723766364341,[[518.71,17.62],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,5.19],[518.76,24.21]]]
["binance-futures","BNBUSDT",1723766364436,[[518.71,17.64],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,9.78],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364507,[[518.71,17.65],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.05],[518.75,10.55],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364536,[[518.71,17.66],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.49],[518.73,0.11],[518.74,20.05],[518.75,10.55],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364706,[[518.71,17.81],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.51],[518.73,0.11],[518.74,20.82],[518.75,10.55],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364788,[[518.71,18.16],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.51],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364830,[[518.71,18.17],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.38],[518.73,0.88],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364868,[[518.71,18.17],[518.7,11.44],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.4],[518.73,0.88],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364938,[[518.71,18.17],[518.7,12.08],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.51],[518.73,0.88],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766364985,[[518.71,18.17],[518.7,12.46],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.51],[518.73,0.88],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365075,[[518.71,19.03],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.88],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365247,[[518.71,19.07],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.39],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365287,[[518.71,19.08],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.55],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365349,[[518.71,19.08],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,3.84],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365401,[[518.71,19.08],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.36],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365523,[[518.71,19.16],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.16],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365652,[[518.71,18.98],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.3],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365830,[[518.71,12.25],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,6.62],[518.73,0.11],[518.74,20.82],[518.75,14.23],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766365982,[[518.71,12.26],[518.7,12.72],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.95],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366116,[[518.71,12.26],[518.7,8.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.41],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366158,[[518.71,12.26],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.41],[518.73,0.11],[518.74,20.82],[518.75,14.23],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366226,[[518.71,12.65],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.31],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366265,[[518.71,12.66],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.97],[518.73,0.11],[518.74,20.82],[518.75,14.23],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366326,[[518.71,12.66],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.97],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366462,[[518.71,12.69],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.97],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366894,[[518.71,12.63],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.2],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766366948,[[518.71,12.67],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.2],[518.73,0.11],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367232,[[518.71,12.66],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.7],[518.73,0.03],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367298,[[518.71,12.66],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,4.68],[518.73,0.03],[518.74,20.05],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367345,[[518.71,12.66],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.1],[518.73,0.03],[518.74,20.82],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367405,[[518.71,12.62],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.1],[518.73,0.03],[518.74,20.05],[518.75,14.03],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367453,[[518.71,12.67],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.1],[518.73,0.03],[518.74,20.05],[518.75,10.55],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367505,[[518.71,12.84],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.08],[518.73,0.03],[518.74,20.05],[518.75,10.55],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367560,[[518.71,12.89],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.08],[518.73,0.03],[518.74,20.05],[518.75,10.55],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766367642,[[518.71,12.89],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.08],[518.73,0.03],[518.74,20.05],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766368120,[[518.71,12.89],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.07],[518.73,0.03],[518.74,20.05],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766368231,[[518.71,12.89],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.07],[518.73,0.03],[518.74,20.82],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766368533,[[518.71,12.74],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.13],[518.73,0.03],[518.74,20.82],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766368836,[[518.71,12.74],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.13],[518.73,0.03],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766368986,[[518.71,15.13],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,6.02],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766369348,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.13],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766369917,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,5.98],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370047,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,7.45],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370085,[[518.71,15.13],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,7.45],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370225,[[518.71,15.13],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,8.65],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370269,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,8.65],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370327,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,7.57],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370357,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,7.57],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370543,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,1.93]],[[518.72,7.56],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370548,[[518.71,15.14],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,0.8]],[[518.72,7.56],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370649,[[518.71,13.37],[518.7,2.05],[518.69,22.23],[518.68,10.91],[518.67,0.8]],[[518.72,9.85],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370686,[[518.71,13.37],[518.7,2.05],[518.69,17.56],[518.68,10.91],[518.67,0.8]],[[518.72,15.85],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370727,[[518.71,13.37],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,15.85],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766370856,[[518.71,13.37],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,15.78],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371069,[[518.71,13.37],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,15.77],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371377,[[518.71,13.37],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,15.78],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371463,[[518.71,14.13],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,13.53],[518.73,0.8],[518.74,18.9],[518.75,13.54],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371643,[[518.71,14.13],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,13.53],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371695,[[518.71,14.14],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,5.05],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371754,[[518.71,14.14],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,5.05],[518.73,0.03],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371877,[[518.71,14.15],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,5.05],[518.73,0.03],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766371950,[[518.71,14.15],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,5.05],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372112,[[518.71,14.16],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,7.51],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372165,[[518.71,14.15],[518.7,2.05],[518.69,11.77],[518.68,10.91],[518.67,0.8]],[[518.72,7.51],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372261,[[518.71,14.15],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,7.51],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372358,[[518.71,14.16],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.8],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372432,[[518.71,14.17],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.8],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372480,[[518.71,14.18],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,6.11],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372692,[[518.71,14.19],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.34],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372794,[[518.71,14.19],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.07],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372837,[[518.71,13.86],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.07],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372897,[[518.71,13.86],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.06],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766372971,[[518.71,5.62],[518.7,2.05],[518.69,11.77],[518.68,11.02],[518.67,0.8]],[[518.72,5.06],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766373015,[[518.71,16.97],[518.7,2.05],[518.69,11.77],[518.68,9.45],[518.67,0.8]],[[518.72,12.73],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766373070,[[518.71,16.99],[518.7,2.05],[518.69,11.77],[518.68,9.45],[518.67,0.8]],[[518.72,6.09],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766373123,[[518.71,17.03],[518.7,2.05],[518.69,11.77],[518.68,9.45],[518.67,0.8]],[[518.72,6.13],[518.73,0.8],[518.74,18.9],[518.75,13.34],[518.76,24.98]]]
["binance-futures","BNBUSDT",1723766373236,[],[[518.66,37.09],[518.67,28.36],[518.68,15.16],[518.69,31.65],[518.7,27.53]]]
["binance-futures","BNBUSDT",1723766373291,[[518.65,4.1],[518.64,0.2],[518.61,0.09],[518.6,4.15],[518.59,4.09]],[[518.66,39.32],[518.67,23.73],[518.68,15.16],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766373341,[[518.65,4.14],[518.64,0.2],[518.61,0.09],[518.6,4.77],[518.59,4.86]],[[518.66,44.0],[518.67,23.73],[518.68,15.16],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766373393,[[518.65,4.14],[518.64,0.2],[518.61,0.09],[518.6,4.77],[518.59,4.86]],[[518.66,44.42],[518.67,23.73],[518.68,15.55],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766373497,[[518.65,3.36],[518.64,0.16],[518.61,0.09],[518.6,4.77],[518.59,4.86]],[[518.66,56.14],[518.67,23.73],[518.68,15.55],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766373544,[[518.65,3.36],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,56.18],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766373594,[[518.65,3.36],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,51.86],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766373688,[[518.65,3.36],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,51.88],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766374004,[[518.65,3.37],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,51.88],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766374062,[[518.65,3.37],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,51.92],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766374094,[[518.65,3.39],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,51.92],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766374172,[[518.65,3.41],[518.64,0.16],[518.61,0.09],[518.6,3.64],[518.59,4.86]],[[518.66,51.92],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,26.47]]]
["binance-futures","BNBUSDT",1723766374242,[[518.65,4.57],[518.64,0.16],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.11],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374295,[[518.65,3.42],[518.64,0.16],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.11],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374447,[[518.65,3.42],[518.64,0.16],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.17],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374641,[[518.65,3.42],[518.64,0.16],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.13],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374741,[[518.65,3.44],[518.64,0.16],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374799,[[518.65,3.48],[518.64,0.16],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374868,[[518.65,3.48],[518.64,0.24],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766374935,[[518.65,3.49],[518.64,0.29],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766375001,[[518.65,3.49],[518.64,0.32],[518.61,0.86],[518.6,3.64],[518.59,5.86]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766375071,[[518.65,3.49],[518.64,0.32],[518.62,0.06],[518.61,0.86],[518.6,3.02]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766375108,[[518.65,3.49],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,24.56]]]
["binance-futures","BNBUSDT",1723766375169,[[518.65,3.49],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,25.33]]]
["binance-futures","BNBUSDT",1723766375228,[[518.65,3.5],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766375280,[[518.65,3.51],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,48.9],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766375338,[[518.65,3.51],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,49.29],[518.67,23.73],[518.68,14.78],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766375432,[[518.65,3.53],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,49.29],[518.67,23.73],[518.68,15.55],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766375553,[[518.65,3.53],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.02]],[[518.66,49.27],[518.67,23.73],[518.68,15.55],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766375656,[[518.65,3.53],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.79]],[[518.66,49.27],[518.67,23.73],[518.68,15.55],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766375999,[[518.65,3.53],[518.64,0.32],[518.62,0.1],[518.61,0.86],[518.6,3.79]],[[518.66,49.3],[518.67,23.73],[518.68,15.55],[518.69,43.27],[518.7,44.08]]]
["binance-futures","BNBUSDT",1723766376055,[],[[518.6,16.33],[518.62,0.77],[518.64,8.41],[518.65,26.76],[518.66,42.09]]]
["binance-futures","BNBUSDT",1723766376107,[[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.51,0.45],[518.5,7.07]],[[518.6,16.39],[518.62,0.77],[518.63,2.96],[518.64,10.34],[518.65,26.76]]]
["binance-futures","BNBUSDT",1723766376160,[[518.59,19.22],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,16.39],[518.62,0.77],[518.63,2.96],[518.64,10.34],[518.65,24.48]]]
["binance-futures","BNBUSDT",1723766376212,[[518.59,19.22],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,16.41],[518.62,0.77],[518.63,3.35],[518.64,10.34],[518.65,24.48]]]
["binance-futures","BNBUSDT",1723766376267,[[518.59,12.44],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,4.97],[518.61,0.77],[518.62,0.77],[518.63,2.86],[518.64,8.04]]]
["binance-futures","BNBUSDT",1723766376310,[[518.59,12.44],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,4.93],[518.61,0.77],[518.62,0.77],[518.63,4.22],[518.64,8.04]]]
["binance-futures","BNBUSDT",1723766376370,[[518.59,12.45],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.48],[518.61,0.77],[518.62,3.85],[518.63,4.22],[518.64,8.04]]]
["binance-futures","BNBUSDT",1723766376406,[[518.59,12.46],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.92],[518.61,0.77],[518.62,0.77],[518.63,3.03],[518.64,8.04]]]
["binance-futures","BNBUSDT",1723766376474,[[518.59,13.22],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.99],[518.61,0.77],[518.62,0.77],[518.63,6.11],[518.64,8.04]]]
["binance-futures","BNBUSDT",1723766376551,[[518.59,13.22],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.98],[518.61,0.77],[518.62,0.77],[518.63,6.11],[518.64,8.04]]]
["binance-futures","BNBUSDT",1723766376637,[[518.59,13.23],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.82],[518.63,6.11],[518.64,8.04],[518.65,24.13],[518.66,32.76]]]
["binance-futures","BNBUSDT",1723766376694,[[518.59,13.23],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.82],[518.63,3.66],[518.64,8.04],[518.65,24.13],[518.66,32.76]]]
["binance-futures","BNBUSDT",1723766376752,[[518.59,14.22],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.8],[518.63,3.47],[518.64,8.04],[518.65,24.13],[518.66,32.76]]]
["binance-futures","BNBUSDT",1723766376797,[[518.59,14.23],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.8],[518.63,3.47],[518.64,8.04],[518.65,24.13],[518.66,32.76]]]
["binance-futures","BNBUSDT",1723766376904,[[518.59,14.23],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.82],[518.63,3.47],[518.64,8.04],[518.65,24.13],[518.66,32.76]]]
["binance-futures","BNBUSDT",1723766377067,[[518.59,14.24],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.81],[518.63,3.47],[518.64,8.04],[518.65,21.6],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377087,[[518.59,14.25],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.81],[518.63,3.47],[518.64,8.04],[518.65,21.6],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377389,[[518.59,14.27],[518.57,2.74],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,0.81],[518.63,6.12],[518.64,8.04],[518.65,21.6],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377440,[[518.59,14.28],[518.57,1.59],[518.56,3.11],[518.54,0.57],[518.53,14.87]],[[518.6,1.29],[518.63,6.12],[518.64,8.04],[518.65,21.6],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377470,[[518.59,14.28],[518.58,2.73],[518.57,1.59],[518.56,3.11],[518.54,1.04]],[[518.6,1.29],[518.63,6.12],[518.64,8.04],[518.65,21.6],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377540,[[518.59,14.28],[518.58,2.73],[518.57,1.59],[518.56,3.11],[518.54,1.04]],[[518.6,1.29],[518.63,3.47],[518.64,6.78],[518.65,21.6],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377776,[[518.59,14.28],[518.58,2.73],[518.57,1.59],[518.56,3.11],[518.54,1.04]],[[518.6,1.29],[518.63,3.47],[518.64,6.78],[518.65,20.49],[518.66,26.9]]]
["binance-futures","BNBUSDT",1723766377869,[[518.63,25.28],[518.62,27.32],[518.61,22.17],[518.6,20.58],[518.59,13.21]],[[518.64,1.93],[518.66,1.9],[518.67,17.2],[518.68,18.14],[518.7,18.81]]]
["binance-futures","BNBUSDT",1723766377918,[[518.65,16.38],[518.64,18.13],[518.63,22.63],[518.62,22.32],[518.61,22.17]],[[518.66,1.9],[518.67,17.2],[518.68,15.5],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766377970,[[518.65,16.38],[518.64,18.13],[518.63,22.63],[518.62,22.32],[518.61,22.17]],[[518.66,1.9],[518.67,17.2],[518.68,12.15],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378023,[[518.65,16.42],[518.64,18.13],[518.63,22.63],[518.62,22.32],[518.61,22.17]],[[518.66,5.99],[518.67,17.2],[518.68,12.15],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378075,[[518.65,16.42],[518.64,18.13],[518.63,22.63],[518.62,22.32],[518.61,22.17]],[[518.66,5.99],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,7.03]]]
["binance-futures","BNBUSDT",1723766378134,[[518.65,16.42],[518.64,18.13],[518.63,22.63],[518.62,22.32],[518.61,22.17]],[[518.66,3.51],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,7.03]]]
["binance-futures","BNBUSDT",1723766378237,[[518.65,11.58],[518.64,13.55],[518.63,22.63],[518.62,19.09],[518.61,22.17]],[[518.66,7.11],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,7.03]]]
["binance-futures","BNBUSDT",1723766378289,[[518.65,10.83],[518.64,5.76],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,17.19],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378350,[[518.65,10.83],[518.64,5.76],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,15.0],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378401,[[518.65,10.46],[518.64,5.76],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,14.98],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378430,[[518.65,11.05],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,15.0],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378554,[[518.65,11.07],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,15.0],[518.67,17.2],[518.68,10.22],[518.7,18.17],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378667,[[518.65,11.07],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,15.0],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378882,[[518.65,11.07],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,11.72]],[[518.66,13.85],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766378952,[[518.65,11.07],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,13.85],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766379082,[[518.65,11.09],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,13.85],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766379133,[[518.65,10.66],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,13.85],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766379376,[[518.65,11.42],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,12.7],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766379457,[[518.65,11.43],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,9.91],[518.67,17.2],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766379500,[[518.65,11.88],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,5.14],[518.67,11.21],[518.68,10.22],[518.7,18.94],[518.71,5.1]]]
["binance-futures","BNBUSDT",1723766379560,[[518.65,12.29],[518.64,6.53],[518.63,11.82],[518.62,12.49],[518.61,12.49]],[[518.66,0.08],[518.67,0.03],[518.68,4.08],[518.69,21.07],[518.7,18.94]]]
["binance-futures","BNBUSDT",1723766379618,[[518.66,31.16],[518.65,9.24],[518.64,8.53],[518.63,6.53],[518.62,12.85]],[[518.67,0.03],[518.69,14.54],[518.7,18.94],[518.71,2.34],[518.78,8.65]]]
["binance-futures","BNBUSDT",1723766379671,[[518.66,31.16],[518.65,9.24],[518.64,8.53],[518.63,6.53],[518.62,12.85]],[[518.67,0.03],[518.69,0.03],[518.7,18.94],[518.71,2.34],[518.75,3.45]]]
["binance-futures","BNBUSDT",1723766379722,[[518.66,31.16],[518.65,9.37],[518.64,6.53],[518.63,6.53],[518.62,12.85]],[[518.67,0.03],[518.69,2.4],[518.7,18.94],[518.71,2.34],[518.75,3.45]]]
["binance-futures","BNBUSDT",1723766379774,[[518.66,30.89],[518.65,9.65],[518.64,6.53],[518.63,6.53],[518.62,12.49]],[[518.67,0.03],[518.69,7.11],[518.7,18.94],[518.71,2.34],[518.75,3.45]]]
["binance-futures","BNBUSDT",1723766379807,[[518.66,30.89],[518.65,9.65],[518.64,7.22],[518.63,6.53],[518.62,12.49]],[[518.67,0.03],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766379877,[[518.66,30.93],[518.65,9.65],[518.64,7.63],[518.63,6.53],[518.62,12.49]],[[518.67,0.03],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766379931,[[518.66,33.45],[518.65,9.06],[518.64,7.9],[518.63,6.53],[518.62,12.49]],[[518.67,0.05],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766379974,[[518.66,31.19],[518.65,9.06],[518.64,7.9],[518.63,6.53],[518.62,12.49]],[[518.67,4.91],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766380022,[[518.66,31.98],[518.65,9.04],[518.64,7.9],[518.63,6.53],[518.62,12.98]],[[518.67,0.86],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766380094,[[518.66,31.43],[518.65,8.96],[518.64,7.9],[518.63,6.53],[518.62,13.3]],[[518.67,0.07],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766380127,[[518.66,31.5],[518.65,8.89],[518.64,7.9],[518.63,6.53],[518.62,13.3]],[[518.67,0.03],[518.68,0.77],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766380440,[[518.66,31.52],[518.65,8.89],[518.64,7.9],[518.63,6.53],[518.62,13.3]],[[518.67,0.03],[518.69,7.88],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766380487,[[518.66,26.23],[518.65,8.89],[518.64,7.9],[518.63,6.53],[518.62,13.3]],[[518.67,0.01],[518.69,7.88],[518.7,18.94],[518.71,2.34],[518.72,3.75]]]
["binance-futures","BNBUSDT",1723766380970,[[518.66,26.23],[518.65,8.89],[518.64,7.9],[518.63,6.53],[518.62,13.3]],[[518.67,0.01],[518.69,7.88],[518.7,18.94],[518.71,2.34],[518.72,4.52]]]
["binance-futures","BNBUSDT",1723766381011,[[518.66,26.23],[518.65,8.89],[518.64,7.9],[518.63,6.71],[518.62,13.3]],[[518.67,0.01],[518.69,7.88],[518.7,18.94],[518.71,4.43],[518.72,4.52]]]
["binance-futures","BNBUSDT",1723766381104,[[518.68,25.71],[518.67,19.61],[518.66,21.01],[518.65,8.89],[518.64,7.9]],[[518.69,2.31],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381159,[[518.68,25.78],[518.67,19.61],[518.66,20.94],[518.65,8.89],[518.64,7.9]],[[518.69,2.31],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381209,[[518.68,25.8],[518.67,19.61],[518.66,19.02],[518.65,8.89],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381261,[[518.68,25.84],[518.67,19.61],[518.66,19.02],[518.65,8.89],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381304,[[518.68,25.86],[518.67,19.61],[518.66,19.0],[518.65,8.89],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381446,[[518.68,26.48],[518.67,19.61],[518.66,18.39],[518.65,8.89],[518.64,7.9]],[[518.69,2.37],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381540,[[518.68,26.5],[518.67,19.61],[518.66,18.37],[518.65,8.89],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381600,[[518.68,27.12],[518.67,19.61],[518.66,17.74],[518.65,9.25],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381856,[[518.68,27.12],[518.67,19.61],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766381983,[[518.68,26.99],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382101,[[518.68,27.04],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,2.35],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382304,[[518.68,27.05],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,0.02],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382491,[[518.68,27.05],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,4.27],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382701,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,9.04],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382804,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,3.91],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382827,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,3.16],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766382905,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,2.28],[518.7,18.17],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383005,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,0.02],[518.7,18.17],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383071,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,7.88],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383108,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,7.88],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383203,[[518.68,16.37],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,8.19],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383253,[[518.68,16.49],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,8.19],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383327,[[518.68,16.49],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,7.89],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383456,[[518.68,16.6],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,7.87],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383526,[[518.68,16.6],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,4.43],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383700,[[518.68,16.6],[518.67,18.51],[518.66,17.74],[518.65,9.43],[518.64,7.9]],[[518.69,2.25],[518.7,18.94],[518.71,4.43],[518.72,4.52],[518.74,6.25]]]
["binance-futures","BNBUSDT",1723766383807,[[518.65,4.9],[518.64,1.37]],[[518.66,18.89],[518.68,17.58],[518.69,25.3],[518.7,18.94],[518.71,2.34]]]
["binance-futures","BNBUSDT",1723766383861,[[518.65,5.76],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,16.08],[518.68,17.58],[518.69,23.3],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766383901,[[518.65,5.8],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,16.12],[518.68,17.58],[518.69,23.3],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766383962,[[518.65,5.8],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,13.62],[518.68,15.28],[518.69,23.3],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384121,[[518.65,5.87],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,8.52],[518.68,15.28],[518.69,23.3],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384174,[[518.65,5.6],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,9.27],[518.68,15.28],[518.69,23.3],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384227,[[518.65,5.6],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,9.27],[518.68,15.28],[518.69,24.07],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384281,[[518.65,5.87],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,9.31],[518.68,15.28],[518.69,24.07],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384330,[[518.65,5.86],[518.64,1.37],[518.6,12.75],[518.59,8.76],[518.56,0.78]],[[518.66,9.29],[518.68,15.28],[518.69,24.07],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384372,[[518.65,5.86],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,9.29],[518.68,15.28],[518.69,24.07],[518.7,19.56],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384424,[[518.65,11.53],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,1.63],[518.68,2.34],[518.69,22.01],[518.7,19.52],[518.71,4.39]]]
["binance-futures","BNBUSDT",1723766384441,[[518.65,11.53],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,1.63],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766384541,[[518.65,6.73],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,6.83]],[[518.66,1.63],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766384596,[[518.65,6.73],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,1.63],[518.67,0.77],[518.68,5.42],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766384655,[[518.65,6.73],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,1.65],[518.67,0.77],[518.68,5.42],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766384706,[[518.65,6.77],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,1.65],[518.67,0.77],[518.68,5.42],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385012,[[518.65,5.86],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,3.55],[518.67,0.77],[518.68,5.42],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385062,[[518.65,5.87],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,6.86],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385116,[[518.65,5.81],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.25],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385155,[[518.65,5.81],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,8.4],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385271,[[518.65,5.81],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,8.27],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385335,[[518.65,5.81],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,8.65],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385430,[[518.65,5.81],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.17],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385482,[[518.65,5.82],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.17],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385594,[[518.65,5.55],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.17],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385642,[[518.65,5.56],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.17],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385745,[[518.65,5.82],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.17],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766385918,[[518.65,5.83],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,8.21],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386022,[[518.65,5.82],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,7.17],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386191,[[518.65,5.83],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,9.95],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386295,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,12.75],[518.59,8.76]],[[518.66,3.43],[518.67,0.77],[518.68,2.34],[518.69,22.01],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386349,[[518.65,6.93],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.2]],[[518.66,1.25],[518.67,0.77],[518.68,2.34],[518.69,11.71],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386401,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.2]],[[518.66,1.23],[518.67,0.77],[518.68,2.34],[518.69,11.71],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386452,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.2]],[[518.66,0.48],[518.67,0.77],[518.68,2.34],[518.69,11.71],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386503,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.61]],[[518.66,0.48],[518.67,0.77],[518.68,2.34],[518.69,11.71],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386661,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.61]],[[518.66,0.48],[518.68,2.34],[518.69,11.71],[518.7,19.52]]]
["binance-futures","BNBUSDT",1723766386671,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.61]],[[518.66,0.48],[518.68,2.34],[518.69,11.71],[518.7,19.52],[519.28,3.65]]]
["binance-futures","BNBUSDT",1723766386753,[[518.65,6.94],[518.64,1.37],[518.62,1.76],[518.6,13.12],[518.59,10.61]],[[518.66,0.48],[518.68,2.34],[518.69,11.71],[518.7,19.52],[518.71,4.6]]]
["binance-futures","BNBUSDT",1723766386846,[[518.74,4.98],[518.72,13.73],[518.71,4.74],[518.7,27.74],[518.69,28.86]],[[518.76,0.01],[518.77,1.33],[518.78,3.85],[518.8,23.02],[518.82,1.02]]]
["binance-futures","BNBUSDT",1723766386897,[[518.77,0.4],[518.76,0.01],[518.75,11.7],[518.74,6.97],[518.73,19.15]],[[518.78,1.92],[518.8,23.02],[518.82,0.06],[518.84,0.06],[518.85,4.36]]]
["binance-futures","BNBUSDT",1723766386948,[[518.77,19.27],[518.76,14.41],[518.75,1.62],[518.73,8.83]],[[518.78,15.41],[518.79,0.77],[518.82,2.36],[518.83,0.01],[518.84,1.99]]]
["binance-futures","BNBUSDT",1723766386996,[[518.77,7.83],[518.76,14.13],[518.73,8.83],[518.72,1.66],[518.71,2.24]],[[518.78,15.7],[518.81,0.49],[518.82,2.36],[518.83,0.49],[518.84,8.49]]]
["binance-futures","BNBUSDT",1723766387050,[[518.77,3.65],[518.76,12.78],[518.73,6.09],[518.72,1.18],[518.71,0.32]],[[518.78,16.85],[518.81,0.49],[518.82,2.36],[518.83,0.49],[518.84,6.56]]]
["binance-futures","BNBUSDT",1723766387103,[[518.77,3.72],[518.76,12.78],[518.73,4.7],[518.72,1.18],[518.71,0.32]],[[518.78,16.85],[518.79,0.77],[518.81,0.49],[518.82,2.36],[518.83,0.49]]]
["binance-futures","BNBUSDT",1723766387153,[[518.77,3.72],[518.76,12.78],[518.73,4.7],[518.72,1.18],[518.71,0.64]],[[518.78,15.7],[518.79,0.77],[518.81,0.49],[518.82,2.36],[518.83,3.44]]]
["binance-futures","BNBUSDT",1723766387203,[[518.77,3.74],[518.76,12.78],[518.73,4.7],[518.72,1.18],[518.71,0.64]],[[518.78,17.75],[518.79,0.77],[518.81,0.49],[518.82,2.36],[518.83,4.06]]]
["binance-futures","BNBUSDT",1723766387256,[[518.77,0.16],[518.76,12.78],[518.73,4.7],[518.72,1.18],[518.71,0.35]],[[518.78,20.04],[518.79,0.77],[518.81,0.49],[518.82,2.36],[518.83,4.06]]]
["binance-futures","BNBUSDT",1723766387305,[[518.76,12.78],[518.72,1.04],[518.71,0.32]],[[518.77,44.13],[518.78,17.79],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387361,[[518.76,12.82],[518.72,1.04],[518.71,0.37],[518.7,9.73],[518.56,0.98]],[[518.77,44.14],[518.78,15.74],[518.79,0.77],[518.81,0.49],[518.82,5.35]]]
["binance-futures","BNBUSDT",1723766387410,[[518.76,12.82],[518.72,1.04],[518.71,0.37],[518.7,9.73],[518.59,6.58]],[[518.77,44.14],[518.78,15.74],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387459,[[518.76,12.82],[518.73,0.05],[518.72,1.04],[518.71,0.81],[518.7,9.73]],[[518.77,42.59],[518.78,15.74],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387515,[[518.76,12.82],[518.73,0.05],[518.72,1.04],[518.71,5.61],[518.7,9.73]],[[518.77,20.71],[518.78,14.55],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387564,[[518.76,14.75],[518.73,0.05],[518.72,1.04],[518.71,5.61],[518.7,7.8]],[[518.77,21.77],[518.78,14.55],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387592,[[518.76,15.31],[518.73,0.05],[518.72,1.04],[518.71,5.61],[518.7,7.8]],[[518.77,20.71],[518.78,14.55],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387727,[[518.76,15.06],[518.73,0.05],[518.72,1.04],[518.71,5.61],[518.7,7.8]],[[518.77,16.05],[518.78,14.55],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387778,[[518.76,15.05],[518.73,0.05],[518.72,1.04],[518.71,5.61],[518.7,7.8]],[[518.77,18.15],[518.78,14.55],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387829,[[518.76,15.06],[518.73,0.44],[518.72,1.04],[518.71,5.61],[518.7,7.8]],[[518.77,17.0],[518.78,8.93],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387877,[[518.76,15.06],[518.73,0.44],[518.72,1.04],[518.71,5.61],[518.7,8.28]],[[518.77,11.52],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,2.36]]]
["binance-futures","BNBUSDT",1723766387923,[[518.76,15.06],[518.73,0.44],[518.72,1.04],[518.71,5.61],[518.7,8.28]],[[518.77,11.52],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766387975,[[518.76,15.09],[518.73,0.44],[518.72,1.04],[518.71,5.61],[518.7,8.28]],[[518.77,15.74],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766388091,[[518.76,15.11],[518.73,0.44],[518.72,1.04],[518.71,5.61],[518.7,8.28]],[[518.77,16.91],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766388139,[[518.76,15.13],[518.73,0.44],[518.72,1.04],[518.71,5.61],[518.7,8.28]],[[518.77,17.68],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766388237,[[518.76,19.96],[518.73,0.44],[518.72,1.04],[518.71,5.29],[518.7,8.28]],[[518.77,20.64],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766388282,[[518.76,20.01],[518.73,0.44],[518.72,1.04],[518.71,5.29],[518.7,8.28]],[[518.77,20.64],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766388341,[[518.76,20.02],[518.73,0.44],[518.72,1.04],[518.71,5.29],[518.7,8.28]],[[518.77,11.92],[518.78,8.9],[518.79,0.77],[518.81,0.49],[518.82,5.65]]]
["binance-futures","BNBUSDT",1723766388542,[[518.76,20.04],[518.73,0.44],[518.72,1.04],[518.71,5.29],[518.7,8.69]],[[518.77,0.02],[518.78,5.72],[518.79,0.77],[518.82,5.65],[518.99,13.33]]]
["binance-futures","BNBUSDT",1723766388597,[[518.77,13.74],[518.76,15.13],[518.74,0.48],[518.73,0.44],[518.72,2.0]],[[518.78,8.44],[518.79,0.77],[518.82,5.65],[518.83,1.26],[518.84,6.56]]]
["binance-futures","BNBUSDT",1723766388625,[[518.77,13.74],[518.76,13.21],[518.74,0.48],[518.73,0.44],[518.72,2.0]],[[518.78,8.44],[518.79,0.77],[518.82,2.36],[518.83,4.24],[518.84,6.56]]]
["binance-futures","BNBUSDT",1723766388701,[[518.77,13.78],[518.76,13.21],[518.74,0.48],[518.73,0.44],[518.72,2.0]],[[518.78,8.48],[518.79,0.77],[518.82,2.36],[518.83,4.24],[518.84,6.56]]]
["binance-futures","BNBUSDT",1723766388753,[[518.77,13.79],[518.76,13.21],[518.74,0.48],[518.73,0.44],[518.72,2.0]],[[518.78,9.63],[518.79,0.77],[518.81,0.49],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766388802,[[518.77,13.83],[518.76,13.17],[518.74,0.48],[518.73,0.44],[518.72,2.0]],[[518.78,9.63],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766388845,[[518.77,13.38],[518.76,13.17],[518.74,0.48],[518.73,0.44],[518.72,1.54]],[[518.78,9.63],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766388900,[[518.77,13.38],[518.76,13.17],[518.74,0.48],[518.73,0.44],[518.72,1.04]],[[518.78,9.63],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766388967,[[518.77,13.4],[518.76,13.17],[518.74,0.48],[518.73,0.44],[518.72,1.04]],[[518.78,9.63],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389020,[[518.77,13.43],[518.76,13.15],[518.74,0.48],[518.73,0.44],[518.72,1.04]],[[518.78,9.63],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389072,[[518.77,13.44],[518.76,13.15],[518.74,0.48],[518.73,0.44],[518.72,1.04]],[[518.78,8.5],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389127,[[518.77,13.54],[518.76,13.15],[518.74,0.48],[518.73,0.44],[518.72,1.04]],[[518.78,8.5],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389186,[[518.77,11.43],[518.76,13.15],[518.73,0.44],[518.72,1.04]],[[518.78,16.43],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389245,[[518.77,11.43],[518.76,13.15],[518.73,0.44],[518.72,1.04],[518.42,20.23]],[[518.78,16.43],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389295,[[518.77,11.43],[518.76,13.15],[518.73,0.44],[518.72,1.04],[518.47,8.65]],[[518.78,16.43],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389479,[[518.77,6.88],[518.76,13.15],[518.73,0.44],[518.72,1.04],[518.47,8.65]],[[518.78,14.35],[518.79,0.77],[518.81,1.26],[518.82,2.36],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389650,[[518.77,9.24],[518.76,13.15],[518.73,0.44],[518.72,1.04],[518.54,40.08]],[[518.82,1.63],[518.83,4.24]]]
["binance-futures","BNBUSDT",1723766389700,[[518.79,10.69],[518.78,7.83],[518.77,12.72],[518.76,13.15],[518.74,1.44]],[[518.8,0.62],[518.82,0.12],[518.83,5.32],[518.84,0.06],[518.85,2.38]]]
["binance-futures","BNBUSDT",1723766389755,[[518.79,10.73],[518.78,7.83],[518.77,8.21],[518.76,13.15],[518.74,0.98]],[[518.8,0.62],[518.83,2.34],[518.84,3.14],[518.85,4.31],[518.88,4.89]]]
["binance-futures","BNBUSDT",1723766389803,[[518.79,10.77],[518.78,7.83],[518.77,8.34],[518.76,13.15],[518.74,1.02]],[[518.8,0.62],[518.83,2.34],[518.84,5.09],[518.85,4.31],[518.87,1.33]]]
["binance-futures","BNBUSDT",1723766389860,[[518.79,11.62],[518.78,7.83],[518.77,8.34],[518.76,13.15],[518.74,1.02]],[[518.8,0.66],[518.83,2.34],[518.84,5.09],[518.85,5.11],[518.87,3.26]]]
["binance-futures","BNBUSDT",1723766389900,[[518.79,11.62],[518.78,7.83],[518.77,8.34],[518.76,13.56],[518.74,1.02]],[[518.8,0.66],[518.83,2.34],[518.84,5.09],[518.85,5.11],[518.87,3.26]]]
["binance-futures","BNBUSDT",1723766389959,[[518.79,11.62],[518.78,7.83],[518.77,8.34],[518.76,13.81],[518.74,1.02]],[[518.8,0.66],[518.83,2.34],[518.84,5.09],[518.85,5.11],[518.87,3.26]]]
["binance-futures","BNBUSDT",1723766390018,[[518.79,6.53],[518.78,7.83],[518.77,8.32],[518.76,13.97],[518.74,1.02]],[[518.8,0.66],[518.81,0.77],[518.83,2.34],[518.84,5.09],[518.85,5.11]]]
["binance-futures","BNBUSDT",1723766390069,[[518.79,6.56],[518.78,7.83],[518.77,8.3],[518.76,13.97],[518.74,1.33]],[[518.8,0.68],[518.81,0.77],[518.83,2.34],[518.84,5.09],[518.85,5.11]]]
["binance-futures","BNBUSDT",1723766390121,[[518.79,6.58],[518.78,7.83],[518.77,8.28],[518.76,13.97],[518.74,1.53]],[[518.8,0.68],[518.81,0.77],[518.83,2.34],[518.84,5.09],[518.85,5.11]]]
["binance-futures","BNBUSDT",1723766390176,[[518.79,4.53],[518.78,7.83],[518.77,8.19],[518.76,13.97],[518.74,1.53]],[[518.8,0.06],[518.81,0.77],[518.83,2.34],[518.84,3.14],[518.85,5.11]]]
["binance-futures","BNBUSDT",1723766390259,[[518.8,6.81],[518.79,2.21],[518.78,6.26],[518.77,8.19],[518.76,13.97]],[[518.81,0.93],[518.83,2.34],[518.84,3.14],[518.85,5.11],[518.87,9.27]]]
["binance-futures","BNBUSDT",1723766390329,[[518.8,6.85],[518.79,2.17],[518.78,6.26],[518.77,8.19],[518.76,13.97]],[[518.81,0.97],[518.83,2.34],[518.84,3.14],[518.85,2.38],[518.86,4.26]]]
["binance-futures","BNBUSDT",1723766390387,[[518.82,7.41],[518.81,7.36],[518.8,9.32],[518.79,1.37],[518.78,6.26]],[[518.83,6.59],[518.84,0.06],[518.85,2.38],[518.86,4.26],[518.87,0.84]]]
["binance-futures","BNBUSDT",1723766390435,[[518.82,7.43],[518.81,7.36],[518.8,9.32],[518.79,1.37],[518.78,6.26]],[[518.83,6.59],[518.84,0.06],[518.85,2.38],[518.87,3.97],[518.88,4.89]]]
["binance-futures","BNBUSDT",1723766390485,[[518.82,7.49],[518.81,7.36],[518.8,9.32],[518.79,1.35],[518.78,6.26]],[[518.83,3.45],[518.84,0.06],[518.85,2.38],[518.87,3.12],[518.88,4.89]]]
["binance-futures","BNBUSDT",1723766390538,[[518.82,7.51],[518.81,7.36],[518.8,9.32],[518.79,1.33],[518.78,6.26]],[[518.83,3.45],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766390593,[[518.82,8.09],[518.81,7.36],[518.8,9.32],[518.79,1.31],[518.78,6.26]],[[518.83,3.45],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766390655,[[518.82,8.18],[518.81,7.36],[518.8,9.32],[518.79,1.22],[518.78,6.26]],[[518.83,3.45],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766390766,[[518.82,8.19],[518.81,7.36],[518.8,9.32],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.87,3.12],[518.88,11.06]]]
["binance-futures","BNBUSDT",1723766390815,[[518.82,8.23],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766390868,[[518.82,8.23],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.87,3.12],[520.98,2.04]]]
["binance-futures","BNBUSDT",1723766390900,[[518.82,8.23],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766391000,[[518.82,11.56],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766391022,[[518.82,11.95],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766391100,[[518.82,12.17],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766391151,[[518.82,12.18],[518.81,7.36],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766391214,[[518.82,12.18],[518.81,8.13],[518.8,9.28],[518.79,1.22],[518.78,6.26]],[[518.83,3.76],[518.84,0.06],[518.85,2.38],[518.86,3.08],[518.87,3.12]]]
["binance-futures","BNBUSDT",1723766391268,[[518.82,12.17],[518.81,8.13],[518.8,9.6],[518.79,1.22],[518.78,6.26]],[[518.83,0.44],[518.84,0.06],[518.85,2.38],[518.87,3.12],[518.9,4.33]]]
["binance-futures","BNBUSDT",1723766391322,[[518.82,12.17],[518.81,8.13],[518.8,9.6],[518.79,1.22],[518.78,6.26]],[[518.83,0.44],[518.84,0.06],[518.85,2.38],[518.87,6.2],[518.89,8.52]]]
["binance-futures","BNBUSDT",1723766391366,[[518.82,12.17],[518.81,8.13],[518.8,9.6],[518.79,1.22],[518.78,6.26]],[[518.83,0.44],[518.84,0.06],[518.85,2.38],[518.87,6.2],[518.88,8.73]]]
["binance-futures","BNBUSDT",1723766391423,[[518.82,12.17],[518.81,8.13],[518.8,9.6],[518.79,1.22],[518.78,6.26]],[[518.83,0.44],[518.84,0.06],[518.85,0.81],[518.87,3.92],[518.88,5.2]]]
["binance-futures","BNBUSDT",1723766391478,[[518.82,12.17],[518.81,8.13],[518.8,9.6],[518.79,1.22],[518.78,6.26]],[[518.83,0.48],[518.84,0.06],[518.85,0.81],[518.87,3.92],[518.88,5.2]]]
["binance-futures","BNBUSDT",1723766391524,[[518.82,12.17],[518.81,8.13],[518.8,9.6],[518.79,1.22],[518.78,6.26]],[[518.83,0.48],[518.84,0.06],[518.85,0.04],[518.87,3.92],[518.88,5.2]]]
["binance-futures","BNBUSDT",1723766391691,[[518.86,2.79],[518.84,4.05],[518.83,37.97],[518.82,20.27],[518.81,8.13]],[[518.87,0.23],[518.88,5.2],[518.89,6.18],[518.9,1.64],[518.91,0.85]]]
["binance-futures","BNBUSDT",1723766391743,[[518.87,14.93],[518.86,7.8],[518.85,5.49],[518.84,25.49],[518.83,29.55]],[[518.88,1.13],[518.89,0.93],[518.9,0.84],[518.91,3.31],[518.92,1.93]]]
["binance-futures","BNBUSDT",1723766391794,[[518.88,17.07],[518.87,8.2],[518.86,5.67],[518.85,5.49],[518.84,25.49]],[[518.89,3.11],[518.9,0.84],[518.91,0.83],[518.92,1.93],[518.93,8.63]]]
["binance-futures","BNBUSDT",1723766391846,[[518.86,1.47],[518.85,1.57],[518.84,5.72]],[[518.87,16.93],[518.88,10.87],[518.89,9.21],[518.9,0.84],[518.91,0.83]]]
["binance-futures","BNBUSDT",1723766391894,[[518.86,0.32],[518.85,1.57],[518.78,3.48],[518.75,0.45],[518.72,0.18]],[[518.87,16.93],[518.88,7.49],[518.89,9.21],[518.9,0.84],[518.91,0.83]]]
["binance-futures","BNBUSDT",1723766391945,[[518.86,0.36],[518.85,1.57],[518.83,10.92],[518.82,5.45],[518.78,3.48]],[[518.87,20.65],[518.88,6.63],[518.89,9.21],[518.9,0.84],[518.91,0.83]]]
["binance-futures","BNBUSDT",1723766392002,[[518.86,0.38],[518.83,5.19],[518.82,4.66],[518.8,4.77],[518.79,1.76]],[[518.87,20.65],[518.88,6.63],[518.89,9.21],[518.9,0.84],[518.91,0.83]]]
["binance-futures","BNBUSDT",1723766392049,[[518.86,0.04],[518.83,5.19],[518.82,1.3],[518.81,6.88],[518.8,4.77]],[[518.87,20.65],[518.88,6.63],[518.89,9.21],[518.9,0.84],[518.91,0.83]]]
["binance-futures","BNBUSDT",1723766392105,[[518.83,5.43],[518.82,1.06],[518.81,0.32]],[[518.84,28.93],[518.86,26.68],[518.87,3.81],[518.88,6.63],[518.89,9.21]]]
["binance-futures","BNBUSDT",1723766392156,[[518.83,5.59],[518.82,0.96],[518.81,0.32],[518.77,4.58],[518.72,0.18]],[[518.84,26.64],[518.85,12.06],[518.86,20.27],[518.87,1.9],[518.88,6.63]]]
["binance-futures","BNBUSDT",1723766392207,[[518.83,7.16],[518.82,0.96],[518.81,0.32],[518.8,1.26],[518.78,0.49]],[[518.84,24.37],[518.85,4.08],[518.86,20.27],[518.87,1.9],[518.88,6.63]]]
["binance-futures","BNBUSDT",1723766392252,[[518.83,8.31],[518.82,0.96],[518.81,0.32],[518.8,1.26],[518.78,0.49]],[[518.84,23.31],[518.85,4.08],[518.86,20.27],[518.87,1.9],[518.88,6.63]]]
["binance-futures","BNBUSDT",1723766392315,[[518.83,8.31],[518.82,0.96],[518.81,0.32],[518.8,1.26],[518.78,0.49]],[[518.84,20.36],[518.85,4.08],[518.86,20.27],[518.87,1.9],[518.88,6.63]]]
["binance-futures","BNBUSDT",1723766392370,[[518.83,8.34],[518.82,0.96],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,15.91],[518.85,4.08],[518.86,20.27],[518.87,1.9],[518.88,6.63]]]
["binance-futures","BNBUSDT",1723766392428,[[518.83,9.02],[518.82,0.96],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,9.12],[518.85,4.08],[518.86,19.88],[518.87,1.9],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766392468,[[518.83,9.02],[518.82,0.96],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,9.12],[518.85,2.15],[518.86,19.88],[518.87,1.9],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766392527,[[518.83,13.61],[518.82,1.71],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,6.58],[518.85,2.15],[518.86,17.38],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766392571,[[518.83,13.61],[518.82,1.71],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,6.58],[518.86,22.52],[518.87,21.17],[518.88,5.9],[518.98,2.42]]]
["binance-futures","BNBUSDT",1723766392638,[[518.83,13.61],[518.82,1.71],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,6.58],[518.86,22.52],[518.87,21.17],[518.88,5.9],[518.94,5.07]]]
["binance-futures","BNBUSDT",1723766392674,[[518.83,13.61],[518.82,1.71],[518.81,1.09],[518.8,1.26],[518.78,0.49]],[[518.84,6.58],[518.86,22.52],[518.87,21.17],[518.88,5.9],[518.94,7.57]]]
["binance-futures","BNBUSDT",1723766392744,[[518.83,11.78],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.81],[518.86,22.52],[518.87,21.17],[518.88,5.9],[518.94,7.57]]]
["binance-futures","BNBUSDT",1723766392803,[[518.83,11.8],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.81],[518.86,22.52],[518.87,21.17],[518.88,5.9],[518.94,7.57]]]
["binance-futures","BNBUSDT",1723766392983,[[518.83,12.47],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,10.96],[518.86,23.29],[518.87,21.17],[518.88,5.9],[518.94,7.57]]]
["binance-futures","BNBUSDT",1723766393020,[[518.83,9.03],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.35],[518.86,27.05],[518.87,21.17],[518.88,5.9],[518.94,7.57]]]
["binance-futures","BNBUSDT",1723766393088,[[518.83,9.03],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.38],[518.86,27.05],[518.87,21.17],[518.88,5.9],[518.94,15.27]]]
["binance-futures","BNBUSDT",1723766393134,[[518.83,9.03],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.37],[518.86,27.05],[518.87,21.17],[518.88,5.9],[518.93,5.72]]]
["binance-futures","BNBUSDT",1723766393247,[[518.83,9.04],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.54],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766393283,[[518.83,9.09],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.54],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766393340,[[518.83,9.14],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,0.49]],[[518.84,11.54],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766393507,[[518.83,9.14],[518.82,0.94],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,11.54],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766393612,[[518.83,9.69],[518.82,0.38],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,11.55],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766393684,[[518.83,18.71],[518.82,1.15],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,11.55],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394015,[[518.83,18.71],[518.82,1.15],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,11.49],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394080,[[518.83,16.88],[518.82,0.38],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,12.22],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394126,[[518.83,16.88],[518.82,0.38],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,12.27],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394161,[[518.83,16.89],[518.82,0.38],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,12.27],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394233,[[518.83,16.89],[518.82,0.38],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,12.3],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394304,[[518.83,17.56],[518.82,1.15],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,11.44],[518.85,0.77],[518.86,27.05],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394454,[[518.83,17.56],[518.82,1.15],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,11.44],[518.85,0.77],[518.86,23.29],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394587,[[518.83,16.88],[518.82,0.38],[518.81,0.77],[518.8,0.77],[518.78,1.26]],[[518.84,14.53],[518.85,0.77],[518.86,23.29],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394641,[[518.83,16.89],[518.82,0.38],[518.8,0.77],[518.78,1.26]],[[518.84,18.12],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394694,[[518.83,16.94],[518.82,0.38],[518.8,0.77],[518.79,1.3],[518.78,1.26]],[[518.84,12.3],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394743,[[518.83,15.37],[518.82,0.38],[518.79,0.81],[518.78,1.26]],[[518.84,14.53],[518.85,0.77],[518.86,27.3],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394794,[[518.83,15.49],[518.82,0.38],[518.79,0.04],[518.78,1.26],[518.73,8.15]],[[518.84,14.53],[518.85,0.77],[518.86,27.3],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394850,[[518.83,16.16],[518.82,0.59],[518.8,0.77],[518.79,1.3],[518.78,1.26]],[[518.84,11.44],[518.85,0.77],[518.86,27.3],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394903,[[518.83,16.16],[518.82,0.72],[518.8,1.26],[518.79,1.3],[518.78,1.26]],[[518.84,11.44],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766394953,[[518.83,16.16],[518.82,0.8],[518.8,1.26],[518.79,1.3],[518.78,0.77]],[[518.84,11.44],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395009,[[518.83,16.16],[518.82,0.8],[518.8,1.4],[518.79,1.3],[518.78,0.77]],[[518.84,11.44],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395119,[[518.83,16.19],[518.82,0.8],[518.8,1.49],[518.79,1.3],[518.78,0.77]],[[518.84,11.4],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395168,[[518.83,16.3],[518.82,0.8],[518.8,1.49],[518.79,1.3],[518.78,0.77]],[[518.84,11.43],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395277,[[518.83,11.12],[518.82,0.8],[518.8,1.0],[518.79,1.3],[518.78,0.77]],[[518.84,11.43],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395331,[[518.83,11.14],[518.82,0.8],[518.8,1.0],[518.79,1.3],[518.78,1.11]],[[518.84,11.57],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395425,[[518.83,9.15],[518.82,0.8],[518.8,1.0],[518.79,0.81],[518.78,1.11]],[[518.84,11.57],[518.85,0.77],[518.86,27.3],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395524,[[518.83,9.17],[518.82,0.8],[518.8,1.0],[518.79,0.81],[518.78,1.11]],[[518.84,11.57],[518.85,0.77],[518.86,27.3],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395575,[[518.83,9.18],[518.82,0.8],[518.81,0.77],[518.8,1.0],[518.79,1.3]],[[518.84,5.81],[518.85,0.77],[518.86,27.1],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766395642,[[518.83,9.18],[518.82,0.8],[518.81,0.77],[518.8,1.0],[518.79,1.3]],[[518.84,5.81],[518.85,0.77],[518.86,23.29],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766396200,[[518.83,13.96],[518.82,0.8],[518.81,0.77],[518.8,1.0],[518.79,1.3]],[[518.84,5.81],[518.85,0.77],[518.86,23.29],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766396326,[[518.83,13.96],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,5.23],[518.85,0.77],[518.86,23.29],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766396546,[[518.83,13.96],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,4.7],[518.85,0.77],[518.86,23.29],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766396561,[[518.83,13.96],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,4.7],[518.85,0.77],[518.86,22.52],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766396651,[[518.83,14.73],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,4.63],[518.85,0.77],[518.86,22.52],[518.87,21.17],[518.88,5.9]]]
["binance-futures","BNBUSDT",1723766396686,[[518.83,14.73],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.46],[518.86,9.52],[518.87,20.1],[518.88,5.9],[522.45,2.59]]]
["binance-futures","BNBUSDT",1723766396752,[[518.83,19.62],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.46],[518.86,4.38],[518.87,20.1],[518.88,5.9],[518.94,7.0]]]
["binance-futures","BNBUSDT",1723766396803,[[518.83,19.62],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.46],[518.86,4.38],[518.87,20.1],[518.88,5.9],[518.94,10.75]]]
["binance-futures","BNBUSDT",1723766396845,[[518.83,19.61],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.46],[518.86,4.38],[518.87,20.1],[518.88,5.9],[518.94,8.82]]]
["binance-futures","BNBUSDT",1723766396964,[[518.83,19.61],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.46],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.94,8.82]]]
["binance-futures","BNBUSDT",1723766397014,[[518.83,19.61],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.48],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.94,8.82]]]
["binance-futures","BNBUSDT",1723766397177,[[518.83,19.66],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.47],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.9,0.07]]]
["binance-futures","BNBUSDT",1723766397206,[[518.83,19.71],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.38],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.9,0.07]]]
["binance-futures","BNBUSDT",1723766397335,[[518.83,19.76],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.38],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.9,0.07]]]
["binance-futures","BNBUSDT",1723766397425,[[518.83,21.66],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.38],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.89,8.6]]]
["binance-futures","BNBUSDT",1723766397525,[[518.83,21.73],[518.82,0.8],[518.81,0.77],[518.8,0.72],[518.79,1.3]],[[518.84,0.36],[518.86,4.38],[518.87,20.1],[518.88,5.13],[518.89,8.6]]]
["binance-futures","BNBUSDT",1723766397709,[[518.86,14.36],[518.85,10.49],[518.84,26.52],[518.83,16.91],[518.82,0.8]],[[518.87,16.88],[518.88,3.52],[518.89,8.6],[519.04,1.59],[519.75,5.36]]]
["binance-futures","BNBUSDT",1723766397735,[[518.86,24.55],[518.85,18.62],[518.84,26.52],[518.83,10.82],[518.82,0.8]],[[518.87,19.07],[518.88,3.52],[518.89,6.28],[518.93,9.37],[518.95,6.32]]]
["binance-futures","BNBUSDT",1723766397812,[[518.86,24.55],[518.85,18.62],[518.84,26.52],[518.83,10.82],[518.82,0.8]],[[518.87,19.07],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766397853,[[518.86,18.95],[518.85,12.93],[518.84,20.76],[518.83,10.76],[518.82,0.8]],[[518.87,19.07],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766397909,[[518.86,19.01],[518.85,12.93],[518.84,20.76],[518.83,10.7],[518.82,0.8]],[[518.87,19.84],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766397989,[[518.86,19.01],[518.85,8.44],[518.84,20.76],[518.83,10.7],[518.82,0.8]],[[518.87,19.84],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398047,[[518.86,19.04],[518.85,8.44],[518.84,20.76],[518.83,10.68],[518.82,0.8]],[[518.87,17.7],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398100,[[518.86,13.33],[518.85,8.44],[518.84,20.76],[518.83,10.61],[518.82,0.8]],[[518.87,17.7],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398150,[[518.86,13.7],[518.85,8.44],[518.84,20.76],[518.83,10.24],[518.82,0.8]],[[518.87,17.7],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398216,[[518.86,18.73],[518.85,8.44],[518.84,20.76],[518.83,5.23],[518.82,0.8]],[[518.87,17.72],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398441,[[518.86,18.73],[518.85,8.08],[518.84,20.76],[518.83,5.23],[518.82,0.8]],[[518.87,17.72],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398650,[[518.86,18.1],[518.85,8.08],[518.84,16.27],[518.83,5.23],[518.82,0.8]],[[518.87,19.91],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398701,[[518.86,29.7],[518.85,1.53],[518.84,16.27],[518.83,5.23],[518.82,0.8]],[[518.87,19.92],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398812,[[518.86,22.16],[518.84,4.8],[518.83,1.32],[518.82,0.8]],[[518.87,23.42],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398844,[[518.86,22.16],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.72,4.48]],[[518.87,23.42],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766398959,[[518.86,22.16],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.72,0.62]],[[518.87,23.42],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766399019,[[518.86,22.16],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.72,0.62]],[[518.87,22.04],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766399128,[[518.86,22.2],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.72,0.62]],[[518.87,20.91],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766399180,[[518.86,19.1],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.8,0.72]],[[518.87,20.92],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766399232,[[518.86,22.2],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.8,0.72]],[[518.87,18.58],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766399537,[[518.86,22.2],[518.84,4.8],[518.83,1.32],[518.82,0.8],[518.8,0.72]],[[518.87,18.56],[518.88,3.52],[518.89,6.28],[518.92,0.49],[518.93,9.37]]]
["binance-futures","BNBUSDT",1723766399600,[[518.86,22.21],[518.84,4.8],[518.83,0.55],[518.82,0.8],[518.81,0.35]],[[518.87,17.79],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,0.49]]]
["binance-futures","BNBUSDT",1723766399665,[[518.86,22.21],[518.84,4.8],[518.83,0.55],[518.82,0.8],[518.81,0.84]],[[518.87,18.17],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,0.49]]]
["binance-futures","BNBUSDT",1723766399717,[[518.86,22.21],[518.84,4.8],[518.83,0.55],[518.82,0.8],[518.81,0.84]],[[518.87,18.17],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,3.22]]]
["binance-futures","BNBUSDT",1723766399765,[[518.86,22.28],[518.84,4.8],[518.83,0.55],[518.82,0.8],[518.81,0.84]],[[518.87,18.17],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,3.22]]]
["binance-futures","BNBUSDT",1723766399822,[[518.86,22.45],[518.84,4.8],[518.83,0.55],[518.82,0.8],[518.81,0.84]],[[518.87,18.17],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,3.22]]]
["binance-futures","BNBUSDT",1723766399886,[[518.86,22.45],[518.85,0.29],[518.84,4.8],[518.83,0.55],[518.82,0.8]],[[518.87,18.17],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,3.22]]]
["binance-futures","BNBUSDT",1723766399973,[[518.86,22.45],[518.85,0.47],[518.84,4.8],[518.83,0.55],[518.82,0.8]],[[518.87,18.14],[518.88,3.52],[518.89,5.51],[518.91,0.06],[518.92,3.22]]]