{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":964870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723593600020,[[524.24,43.16],[524.23,21.89],[521.6,0.93],[521.01,226.36],[25.0,3.33]],[[524.25,0.18],[524.49,14.38],[524.5,2.37],[525.28,10.26],[525.3,65.31]]]
["binance-futures","BNBUSDT",1723593600032,[[524.24,43.26],[524.23,21.72],[524.11,47.69],[521.62,3.58],[521.6,0.93]],[[524.25,0.18],[524.49,14.38],[524.5,2.37],[525.28,10.26],[525.3,65.31]]]
["binance-futures","BNBUSDT",1723593600350,[[524.24,43.26],[524.23,21.72],[524.11,47.69],[521.63,2.96],[521.62,3.58]],[[524.25,0.18],[524.49,14.38],[524.5,2.37],[525.28,10.26],[525.3,65.31]]]
["binance-futures","BNBUSDT",1723593601068,[[524.24,43.33],[524.23,21.72],[524.11,47.69],[521.63,2.96],[521.62,3.58]],[[524.25,0.18],[524.49,14.38],[524.5,2.37],[525.28,10.26],[525.3,65.31]]]
["binance-futures","BNBUSDT",1723593602568,[[524.29,8.98],[524.24,45.94],[524.23,21.64],[524.22,0.12],[524.21,0.57]],[[524.3,2.53],[524.31,6.94],[524.32,4.89],[524.33,2.03],[524.34,4.9]]]
["binance-futures","BNBUSDT",1723593602621,[[524.29,10.11],[524.26,2.74],[524.25,10.99],[524.24,45.79],[524.23,21.64]],[[524.3,2.53],[524.31,6.95],[524.32,4.89],[524.33,2.03],[524.34,4.9]]]
["binance-futures","BNBUSDT",1723593602672,[[524.29,18.75],[524.26,3.05],[524.25,44.56],[524.24,33.75],[524.23,21.82]],[[524.3,40.18],[524.31,1.13],[524.32,2.88],[524.33,0.12],[524.34,4.9]]]
["binance-futures","BNBUSDT",1723593602723,[[524.29,25.69],[524.26,2.74],[524.25,30.26],[524.24,32.03],[524.23,21.82]],[[524.3,1.99],[524.31,1.13],[524.32,2.94],[524.33,0.12],[524.34,4.9]]]
["binance-futures","BNBUSDT",1723593602774,[[524.3,40.84],[524.29,18.24],[524.26,13.66],[524.25,30.26],[524.24,32.03]],[[524.31,0.13],[524.32,2.94],[524.33,0.12],[524.34,3.27],[524.38,2.11]]]
["binance-futures","BNBUSDT",1723593602828,[[524.31,57.84],[524.3,32.48],[524.29,18.24],[524.27,0.91],[524.26,13.66]],[[524.32,0.49],[524.33,0.12],[524.34,3.27],[524.37,0.14],[524.38,4.02]]]
["binance-futures","BNBUSDT",1723593602881,[[524.31,57.74],[524.3,32.48],[524.29,18.24],[524.27,0.91],[524.26,13.66]],[[524.32,0.49],[524.33,0.12],[524.34,3.27],[524.37,0.14],[524.38,2.11]]]
["binance-futures","BNBUSDT",1723593602932,[[524.31,57.74],[524.3,32.48],[524.29,18.58],[524.27,0.91],[524.26,13.66]],[[524.32,0.49],[524.33,0.12],[524.34,2.57],[524.37,0.14],[524.38,2.11]]]
["binance-futures","BNBUSDT",1723593602985,[[524.31,57.75],[524.3,32.48],[524.29,18.58],[524.27,0.91],[524.26,13.66]],[[524.32,0.53],[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.14]]]
["binance-futures","BNBUSDT",1723593603036,[[524.31,57.77],[524.3,32.48],[524.29,18.58],[524.27,0.91],[524.26,8.7]],[[524.32,0.53],[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.14]]]
["binance-futures","BNBUSDT",1723593603087,[[524.31,43.26],[524.3,40.04],[524.29,18.58],[524.27,0.91],[524.26,8.7]],[[524.32,0.53],[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.14]]]
["binance-futures","BNBUSDT",1723593603141,[[524.31,42.89],[524.3,40.04],[524.29,18.58],[524.27,0.91],[524.26,8.7]],[[524.32,0.53],[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.14]]]
["binance-futures","BNBUSDT",1723593603188,[[524.31,43.33],[524.3,40.04],[524.29,18.46],[524.27,0.91],[524.26,8.7]],[[524.32,0.54],[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.14]]]
["binance-futures","BNBUSDT",1723593603283,[[524.31,43.38],[524.3,40.04],[524.29,18.41],[524.27,0.91],[524.26,8.7]],[[524.32,0.54],[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.14]]]
["binance-futures","BNBUSDT",1723593603410,[[524.32,42.65],[524.31,36.31],[524.3,32.48],[524.29,16.21],[524.27,0.91]],[[524.33,0.12],[524.34,2.57],[524.36,1.0],[524.37,0.13],[524.38,0.2]]]
["binance-futures","BNBUSDT",1723593603461,[[524.33,34.61],[524.32,24.18],[524.31,33.99],[524.3,32.48],[524.29,16.21]],[[524.34,20.46],[524.36,1.0],[524.37,0.12],[524.38,0.2],[524.39,5.61]]]
["binance-futures","BNBUSDT",1723593603513,[[524.33,31.52],[524.32,24.18],[524.31,33.52],[524.3,32.49],[524.29,16.21]],[[524.34,20.5],[524.36,1.0],[524.37,0.12],[524.38,0.54],[524.39,5.61]]]
["binance-futures","BNBUSDT",1723593603566,[[524.33,31.82],[524.32,24.18],[524.31,33.22],[524.3,32.49],[524.29,16.21]],[[524.34,20.79],[524.36,1.0],[524.37,0.12],[524.38,0.54],[524.39,5.61]]]
["binance-futures","BNBUSDT",1723593603617,[[524.33,31.84],[524.32,24.18],[524.31,33.2],[524.3,32.49],[524.29,16.21]],[[524.34,18.22],[524.36,1.0],[524.37,0.12],[524.38,0.2],[524.39,5.61]]]
["binance-futures","BNBUSDT",1723593603670,[[524.33,31.9],[524.32,24.18],[524.31,32.93],[524.3,32.49],[524.29,16.21]],[[524.34,15.04],[524.35,5.78],[524.36,1.0],[524.37,0.12],[524.38,0.2]]]
["binance-futures","BNBUSDT",1723593603719,[[524.34,44.09],[524.33,16.95],[524.32,20.03],[524.31,42.55],[524.3,32.49]],[[524.35,2.99],[524.36,1.0],[524.37,0.12],[524.38,0.2],[524.4,5.75]]]
["binance-futures","BNBUSDT",1723593603773,[[524.34,35.08],[524.33,16.95],[524.32,20.03],[524.31,42.55],[524.3,32.49]],[[524.35,20.07],[524.36,1.0],[524.37,0.12],[524.38,0.54],[524.4,5.75]]]
["binance-futures","BNBUSDT",1723593603823,[[524.34,35.13],[524.33,16.95],[524.32,29.05],[524.31,32.66],[524.3,32.49]],[[524.35,2.99],[524.36,1.0],[524.37,0.12],[524.38,0.2],[524.4,5.75]]]
["binance-futures","BNBUSDT",1723593603876,[[524.36,63.9],[524.35,30.91],[524.34,29.64],[524.33,15.78],[524.32,29.05]],[[524.37,0.12],[524.38,0.2],[524.39,2.44],[524.4,2.96],[524.42,2.89]]]
["binance-futures","BNBUSDT",1723593603927,[[524.36,63.9],[524.35,30.91],[524.34,29.64],[524.33,15.78],[524.32,29.05]],[[524.37,0.12],[524.38,0.2],[524.39,2.44],[524.4,2.96],[524.42,5.59]]]
["binance-futures","BNBUSDT",1723593603980,[[524.38,48.9],[524.37,11.31],[524.36,39.17],[524.35,30.91],[524.34,29.64]],[[524.39,17.32],[524.4,2.96],[524.42,5.59],[524.43,3.98],[524.44,8.78]]]
["binance-futures","BNBUSDT",1723593604023,[[524.38,48.92],[524.37,11.31],[524.36,39.17],[524.35,30.91],[524.34,29.64]],[[524.39,15.03],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604082,[[524.38,49.22],[524.37,11.31],[524.36,39.17],[524.35,30.91],[524.34,29.64]],[[524.39,15.03],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604137,[[524.38,39.51],[524.36,25.88],[524.35,30.91],[524.34,24.53]],[[524.39,17.54],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604189,[[524.38,33.27],[524.36,24.72],[524.35,22.72],[524.34,24.53],[524.33,15.26]],[[524.39,17.54],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604240,[[524.38,18.71],[524.36,24.72],[524.35,33.81],[524.34,24.43],[524.33,15.26]],[[524.39,20.76],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604285,[[524.38,9.04],[524.36,14.67],[524.35,32.65],[524.34,21.27],[524.33,15.38]],[[524.39,24.85],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604343,[[524.38,15.14],[524.36,14.33],[524.35,21.56],[524.34,21.34],[524.33,15.38]],[[524.39,27.24],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604392,[[524.38,15.18],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,27.27],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604447,[[524.38,17.63],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,27.27],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604496,[[524.38,17.62],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,25.04],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604546,[[524.38,17.75],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,25.04],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604600,[[524.38,18.13],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,24.7],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604650,[[524.38,18.5],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,24.7],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604705,[[524.38,18.33],[524.37,0.12],[524.36,19.23],[524.35,21.68],[524.34,21.34]],[[524.39,24.31],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604735,[[524.38,18.69],[524.37,0.12],[524.36,14.33],[524.35,30.65],[524.34,21.34]],[[524.39,17.64],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604803,[[524.38,17.94],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,30.5],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604904,[[524.38,19.75],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,30.51],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593604963,[[524.38,20.12],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,26.74],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605074,[[524.38,19.46],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,34.39],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605128,[[524.38,19.75],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,27.91],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605179,[[524.38,19.75],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,28.61],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605238,[[524.38,19.72],[524.37,0.12],[524.36,20.37],[524.35,21.68],[524.34,21.34]],[[524.39,28.61],[524.4,2.96],[524.42,2.89],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605285,[[524.38,19.72],[524.37,0.12],[524.36,14.33],[524.35,21.68],[524.34,21.34]],[[524.39,30.77],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605341,[[524.38,19.72],[524.37,0.12],[524.36,21.56],[524.35,21.68],[524.34,21.34]],[[524.39,29.78],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,9.87]]]
["binance-futures","BNBUSDT",1723593605380,[[524.38,19.72],[524.37,0.12],[524.36,21.56],[524.35,21.68],[524.34,21.34]],[[524.39,29.78],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,6.15]]]
["binance-futures","BNBUSDT",1723593605447,[[524.38,19.77],[524.37,0.12],[524.36,21.56],[524.35,21.68],[524.34,21.34]],[[524.39,27.12],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,6.15]]]
["binance-futures","BNBUSDT",1723593605559,[[524.38,17.32],[524.37,0.12],[524.36,12.96],[524.35,21.68],[524.34,21.34]],[[524.39,34.31],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,6.15]]]
["binance-futures","BNBUSDT",1723593605732,[[524.38,17.32],[524.37,0.12],[524.36,12.96],[524.35,21.68],[524.34,21.34]],[[524.39,32.07],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,10.05]]]
["binance-futures","BNBUSDT",1723593605783,[[524.38,17.32],[524.37,0.12],[524.36,12.96],[524.35,21.68],[524.34,21.34]],[[524.39,32.94],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,10.05]]]
["binance-futures","BNBUSDT",1723593605847,[[524.38,17.86],[524.37,0.12],[524.36,12.96],[524.35,21.68],[524.34,21.34]],[[524.39,32.94],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,10.05]]]
["binance-futures","BNBUSDT",1723593605950,[[524.38,17.32],[524.37,0.12],[524.36,12.96],[524.35,21.68],[524.34,21.34]],[[524.39,35.16],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,10.05]]]
["binance-futures","BNBUSDT",1723593605962,[[524.38,17.32],[524.37,0.12],[524.36,12.96],[524.35,21.68],[524.34,21.34]],[[524.39,35.16],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,6.15]]]
["binance-futures","BNBUSDT",1723593606055,[[524.38,17.32],[524.37,0.12],[524.35,13.09],[524.34,21.34]],[[524.39,35.16],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,10.05]]]
["binance-futures","BNBUSDT",1723593606121,[[524.38,17.32],[524.37,0.12],[524.35,6.61],[524.34,13.1],[524.32,25.07]],[[524.39,31.15],[524.4,2.96],[524.42,2.87],[524.43,3.98],[524.44,10.05]]]
["binance-futures","BNBUSDT",1723593606171,[[524.35,0.12],[524.34,0.14],[524.33,0.12],[524.32,25.07]],[[524.36,98.44],[524.37,31.82],[524.38,58.0],[524.39,6.62],[524.4,7.82]]]
["binance-futures","BNBUSDT",1723593606209,[[524.33,0.12],[524.32,18.99],[524.31,8.85],[524.3,8.46],[524.28,0.14]],[[524.34,18.23],[524.35,88.27],[524.36,54.64],[524.37,31.82],[524.38,42.72]]]
["binance-futures","BNBUSDT",1723593606266,[[524.33,0.12],[524.32,18.99],[524.31,0.12],[524.3,0.13],[524.29,7.02]],[[524.34,100.31],[524.35,35.46],[524.36,41.53],[524.37,31.56],[524.38,42.72]]]
["binance-futures","BNBUSDT",1723593606372,[[524.32,18.99],[524.31,0.12],[524.3,3.35],[524.29,7.02]],[[524.33,82.46],[524.34,40.45],[524.35,35.46],[524.36,41.53],[524.37,31.56]]]
["binance-futures","BNBUSDT",1723593606411,[[524.32,18.99],[524.31,0.12],[524.3,0.13],[524.29,7.02],[524.26,2.06]],[[524.33,82.46],[524.34,40.45],[524.35,35.46],[524.36,41.53],[524.37,31.56]]]
["binance-futures","BNBUSDT",1723593606529,[[524.32,18.99],[524.31,0.12],[524.3,3.3],[524.29,7.02],[524.26,3.01]],[[524.33,55.02],[524.34,35.69],[524.35,35.46],[524.36,37.73],[524.37,40.54]]]
["binance-futures","BNBUSDT",1723593606588,[[524.32,18.99],[524.31,0.12],[524.3,0.13],[524.29,7.02],[524.26,3.01]],[[524.33,56.08],[524.34,35.69],[524.35,35.46],[524.36,48.59],[524.37,40.54]]]
["binance-futures","BNBUSDT",1723593606637,[[524.32,19.0],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,3.01]],[[524.33,50.64],[524.34,35.69],[524.35,35.46],[524.36,48.59],[524.37,40.54]]]
["binance-futures","BNBUSDT",1723593606683,[[524.32,25.86],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,3.01]],[[524.33,45.85],[524.34,27.28],[524.35,27.04],[524.36,48.59],[524.37,40.54]]]
["binance-futures","BNBUSDT",1723593606726,[[524.32,25.81],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,3.01]],[[524.33,45.85],[524.34,27.28],[524.35,27.04],[524.36,48.59],[524.37,40.54]]]
["binance-futures","BNBUSDT",1723593606781,[[524.32,25.81],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.1]],[[524.33,45.88],[524.34,27.25],[524.35,27.04],[524.36,48.59],[524.37,40.54]]]
["binance-futures","BNBUSDT",1723593606881,[[524.32,18.99],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,3.35]],[[524.33,45.88],[524.34,27.25],[524.35,27.04],[524.36,37.73],[524.37,30.03]]]
["binance-futures","BNBUSDT",1723593606913,[[524.32,20.14],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,3.35]],[[524.33,44.43],[524.34,26.86],[524.35,27.04],[524.36,29.29],[524.37,30.03]]]
["binance-futures","BNBUSDT",1723593606989,[[524.32,20.14],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,3.35]],[[524.33,28.47],[524.34,26.86],[524.35,27.04],[524.36,24.43],[524.37,30.03]]]
["binance-futures","BNBUSDT",1723593607100,[[524.32,21.89],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.44]],[[524.33,28.49],[524.34,18.58],[524.35,27.04],[524.36,24.43],[524.37,30.03]]]
["binance-futures","BNBUSDT",1723593607161,[[524.32,31.91],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.44]],[[524.33,7.08],[524.34,18.58],[524.35,25.88],[524.36,30.37],[524.37,30.03]]]
["binance-futures","BNBUSDT",1723593607204,[[524.32,31.53],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.44]],[[524.33,13.95],[524.34,18.58],[524.35,25.88],[524.36,30.37],[524.37,30.03]]]
["binance-futures","BNBUSDT",1723593607260,[[524.32,31.53],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.44]],[[524.33,13.95],[524.34,18.58],[524.35,25.88],[524.36,24.09],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607323,[[524.32,33.84],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.44]],[[524.33,13.99],[524.34,18.58],[524.35,25.88],[524.36,24.09],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607353,[[524.32,33.85],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.26,1.44]],[[524.33,13.83],[524.34,18.58],[524.35,25.88],[524.36,24.09],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607434,[[524.32,30.9],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,13.83],[524.34,18.58],[524.35,25.88],[524.36,29.67],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607490,[[524.32,30.91],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,13.83],[524.34,18.58],[524.35,25.88],[524.36,29.67],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607610,[[524.32,31.27],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,13.83],[524.34,18.58],[524.35,25.88],[524.36,29.67],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607663,[[524.32,31.27],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,7.12],[524.34,11.96],[524.35,25.88],[524.36,29.67],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607726,[[524.32,31.27],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,7.12],[524.34,11.96],[524.35,25.88],[524.36,24.09],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607817,[[524.32,31.27],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,7.79],[524.34,11.96],[524.35,25.88],[524.36,24.09],[524.37,35.56]]]
["binance-futures","BNBUSDT",1723593607879,[[524.32,31.27],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,7.79],[524.34,11.96],[524.35,19.25],[524.36,24.09],[524.37,27.12]]]
["binance-futures","BNBUSDT",1723593607978,[[524.32,30.52],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,22.68],[524.34,11.96],[524.35,19.25],[524.36,24.09],[524.37,27.12]]]
["binance-futures","BNBUSDT",1723593608049,[[524.32,26.11],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,29.37],[524.34,11.96],[524.35,19.25],[524.36,24.09],[524.37,27.12]]]
["binance-futures","BNBUSDT",1723593608102,[[524.32,8.48],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,32.18],[524.34,11.96],[524.35,19.25],[524.36,24.09],[524.37,27.12]]]
["binance-futures","BNBUSDT",1723593608127,[[524.32,8.48],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,39.44],[524.34,11.96],[524.35,27.07],[524.36,24.09],[524.37,27.12]]]
["binance-futures","BNBUSDT",1723593608200,[[524.32,6.0],[524.31,0.12],[524.3,3.36],[524.29,7.02],[524.28,0.79]],[[524.33,35.36],[524.34,11.96],[524.35,27.07],[524.36,24.09],[524.37,27.12]]]
["binance-futures","BNBUSDT",1723593608255,[[524.3,9.53],[524.29,7.02],[524.28,0.79]],[[524.31,64.64],[524.32,7.44],[524.33,12.04],[524.34,6.99],[524.35,19.25]]]
["binance-futures","BNBUSDT",1723593608309,[[524.3,14.31],[524.29,7.02],[524.28,0.79],[524.25,13.74],[524.21,26.65]],[[524.31,62.24],[524.32,5.65],[524.33,10.01],[524.34,6.6],[524.35,19.25]]]
["binance-futures","BNBUSDT",1723593608400,[[524.3,14.31],[524.29,7.02],[524.28,0.79],[524.25,13.74],[524.24,27.86]],[[524.31,62.24],[524.32,5.65],[524.33,10.01],[524.34,6.6],[524.35,19.25]]]
["binance-futures","BNBUSDT",1723593608475,[[524.3,14.25],[524.29,7.02],[524.28,0.79],[524.25,13.74],[524.24,27.86]],[[524.31,63.3],[524.32,5.65],[524.33,10.01],[524.34,6.6],[524.35,19.25]]]
["binance-futures","BNBUSDT",1723593608505,[[524.3,8.97],[524.29,0.5],[524.28,0.79],[524.25,13.74],[524.24,29.77]],[[524.31,63.3],[524.32,5.65],[524.33,10.01],[524.34,6.6],[524.35,19.25]]]
["binance-futures","BNBUSDT",1723593608581,[[524.3,8.98],[524.29,0.5],[524.28,0.79],[524.26,5.27],[524.25,13.74]],[[524.31,45.0],[524.32,8.93],[524.33,9.59],[524.34,6.6],[524.35,28.18]]]
["binance-futures","BNBUSDT",1723593608618,[[524.3,1.61],[524.29,0.5],[524.28,0.79],[524.27,4.97],[524.26,5.27]],[[524.31,47.25],[524.32,8.93],[524.33,9.59],[524.34,6.6],[524.35,28.18]]]
["binance-futures","BNBUSDT",1723593608692,[[524.29,0.46],[524.28,0.79],[524.27,2.56],[524.26,5.27]],[[524.3,31.77],[524.31,39.24],[524.32,1.96],[524.33,9.18],[524.34,6.6]]]
["binance-futures","BNBUSDT",1723593608755,[[524.29,4.18],[524.28,0.79],[524.27,2.56],[524.26,0.12],[524.25,6.88]],[[524.3,83.74],[524.31,14.2],[524.32,6.11],[524.33,9.1],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593608805,[[524.29,4.18],[524.28,0.79],[524.27,2.56],[524.26,1.08],[524.25,13.24]],[[524.3,75.22],[524.31,14.16],[524.32,1.96],[524.33,9.1],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593608910,[[524.29,4.22],[524.28,0.79],[524.27,2.56],[524.26,1.08],[524.25,17.41]],[[524.3,70.37],[524.31,14.16],[524.32,1.96],[524.33,9.1],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593608945,[[524.29,13.09],[524.28,0.79],[524.27,2.56],[524.26,1.08],[524.25,17.41]],[[524.3,54.01],[524.31,14.16],[524.32,1.96],[524.33,9.1],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609004,[[524.29,16.34],[524.28,0.79],[524.27,2.56],[524.26,1.08],[524.25,17.41]],[[524.3,41.43],[524.31,14.16],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609061,[[524.29,16.34],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,41.82],[524.31,13.76],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609132,[[524.29,16.33],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,41.96],[524.31,13.74],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609182,[[524.29,21.34],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,45.72],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609294,[[524.29,21.34],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,42.37],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609346,[[524.29,16.06],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,42.51],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609402,[[524.29,21.19],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,42.51],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609439,[[524.29,13.85],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,43.57],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609507,[[524.29,5.51],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,49.03],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609617,[[524.29,7.87],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,49.03],[524.31,13.33],[524.32,1.96],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609667,[[524.29,13.15],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,47.97],[524.31,13.33],[524.32,0.8],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609780,[[524.29,13.15],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,47.9],[524.31,13.33],[524.32,0.8],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609816,[[524.29,19.74],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,29.21],[524.31,13.33],[524.32,0.8],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609901,[[524.29,23.81],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,27.09],[524.31,6.6],[524.32,0.8],[524.33,13.97],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609965,[[524.29,29.45],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,1.14],[524.31,6.6],[524.32,0.12],[524.33,12.17],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593609998,[[524.29,29.45],[524.28,0.79],[524.27,2.56],[524.26,3.57],[524.25,17.41]],[[524.3,1.14],[524.31,6.6],[524.32,0.12],[524.33,10.1],[524.34,10.79]]]
["binance-futures","BNBUSDT",1723593610069,[[524.29,29.45],[524.28,0.79],[524.27,2.56],[524.26,4.33],[524.25,17.41]],[[524.3,1.14],[524.31,0.12],[524.32,0.12],[524.33,3.78],[524.34,0.12]]]
["binance-futures","BNBUSDT",1723593610130,[[524.32,56.05],[524.31,72.11],[524.3,48.13],[524.29,16.9],[524.28,5.65]],[[524.33,0.98],[524.34,0.12],[524.35,0.17],[524.36,9.77],[524.37,18.2]]]
["binance-futures","BNBUSDT",1723593610182,[[524.32,81.84],[524.31,38.51],[524.3,47.8],[524.29,18.13],[524.28,5.65]],[[524.33,0.98],[524.34,0.12],[524.35,0.13],[524.37,6.62],[524.38,10.81]]]
["binance-futures","BNBUSDT",1723593610230,[[524.32,81.88],[524.31,53.57],[524.3,39.68],[524.29,18.13],[524.28,5.65]],[[524.33,1.02],[524.34,0.12],[524.35,0.13],[524.37,6.62],[524.38,10.81]]]
["binance-futures","BNBUSDT",1723593610287,[[524.32,70.14],[524.31,38.51],[524.3,39.68],[524.29,18.13],[524.28,5.65]],[[524.33,1.02],[524.34,0.12],[524.35,0.13],[524.37,11.56],[524.38,10.81]]]
["binance-futures","BNBUSDT",1723593610336,[[524.32,70.08],[524.31,38.51],[524.3,39.68],[524.29,18.13],[524.28,5.63]],[[524.33,1.02],[524.34,0.12],[524.35,0.13],[524.37,9.79],[524.38,10.99]]]
["binance-futures","BNBUSDT",1723593610385,[[524.32,70.08],[524.31,38.11],[524.3,39.68],[524.29,18.13],[524.28,5.63]],[[524.33,1.02],[524.34,0.12],[524.35,0.13],[524.37,0.14],[524.38,10.99]]]
["binance-futures","BNBUSDT",1723593610437,[[524.32,78.98],[524.31,38.11],[524.3,39.68],[524.29,18.13],[524.28,5.63]],[[524.33,0.83],[524.34,0.12],[524.35,0.13],[524.37,0.14],[524.38,10.99]]]
["binance-futures","BNBUSDT",1723593610541,[[524.32,78.98],[524.31,38.11],[524.3,39.68],[524.29,18.13],[524.28,5.63]],[[524.33,0.83],[524.34,0.12],[524.35,0.13],[524.37,2.96],[524.38,10.81]]]
["binance-futures","BNBUSDT",1723593610577,[[524.32,78.98],[524.31,38.11],[524.3,39.68],[524.29,18.13],[524.28,5.63]],[[524.33,0.35],[524.34,0.12],[524.35,0.13],[524.37,2.96],[524.38,10.81]]]
["binance-futures","BNBUSDT",1723593610647,[[524.36,52.79],[524.34,5.98],[524.33,34.68],[524.32,41.92],[524.31,32.95]],[[524.37,0.18],[524.38,10.81],[524.39,1.99],[524.41,2.1],[524.44,5.97]]]
["binance-futures","BNBUSDT",1723593610683,[[524.37,35.35],[524.36,25.51],[524.35,0.13],[524.34,5.98],[524.33,34.68]],[[524.38,15.18],[524.39,1.99],[524.41,0.19],[524.44,7.88],[524.45,27.14]]]
["binance-futures","BNBUSDT",1723593610753,[[524.37,44.11],[524.36,24.36],[524.35,0.13],[524.34,4.98],[524.33,34.68]],[[524.38,2.21],[524.39,1.7],[524.41,0.19],[524.43,6.07],[524.44,7.88]]]
["binance-futures","BNBUSDT",1723593610807,[[524.37,44.11],[524.36,24.36],[524.35,0.13],[524.34,4.98],[524.33,34.68]],[[524.38,0.12],[524.39,1.7],[524.41,0.19],[524.43,6.07],[524.44,7.88]]]
["binance-futures","BNBUSDT",1723593610833,[[524.37,44.11],[524.36,24.36],[524.35,0.13],[524.34,4.98],[524.33,34.68]],[[524.38,0.12],[524.39,1.7],[524.41,0.19],[524.43,6.07],[524.44,9.79]]]
["binance-futures","BNBUSDT",1723593610960,[[524.37,34.72],[524.36,24.36],[524.35,0.13],[524.34,4.98],[524.33,34.68]],[[524.38,0.12],[524.39,1.7],[524.41,0.19],[524.43,6.07],[524.44,9.79]]]
["binance-futures","BNBUSDT",1723593611015,[[524.38,55.79],[524.37,18.96],[524.36,24.36],[524.35,0.89],[524.34,4.98]],[[524.39,1.7],[524.41,0.19],[524.43,6.07],[524.44,7.88],[524.47,4.41]]]
["binance-futures","BNBUSDT",1723593611053,[[524.38,55.79],[524.37,18.96],[524.36,24.36],[524.35,0.89],[524.34,4.98]],[[524.39,0.92],[524.4,2.96],[524.41,0.19],[524.43,6.07],[524.44,5.97]]]
["binance-futures","BNBUSDT",1723593611122,[[524.38,58.81],[524.37,18.96],[524.36,24.36],[524.35,0.89],[524.34,19.97]],[[524.39,0.72],[524.4,2.96],[524.41,0.19],[524.43,6.07],[524.44,5.97]]]
["binance-futures","BNBUSDT",1723593611175,[[524.39,61.57],[524.38,41.63],[524.37,18.62],[524.36,24.36],[524.35,0.89]],[[524.4,3.0],[524.41,0.19],[524.43,4.16],[524.44,5.97],[524.45,17.59]]]
["binance-futures","BNBUSDT",1723593611221,[[524.42,78.71],[524.41,36.18],[524.4,39.86],[524.39,33.31],[524.38,36.78]],[[524.43,1.23],[524.44,5.97],[524.45,0.23],[524.46,78.23],[524.49,0.28]]]
["binance-futures","BNBUSDT",1723593611279,[[524.42,79.69],[524.41,36.18],[524.4,38.86],[524.39,45.45],[524.38,36.78]],[[524.43,1.35],[524.44,5.97],[524.45,0.23],[524.46,78.23],[524.48,0.24]]]
["binance-futures","BNBUSDT",1723593611307,[[524.42,79.73],[524.41,36.18],[524.4,38.86],[524.39,33.31],[524.38,36.78]],[[524.43,1.39],[524.44,5.97],[524.45,0.23],[524.46,76.32],[524.48,0.24]]]
["binance-futures","BNBUSDT",1723593611375,[[524.42,79.85],[524.41,36.18],[524.4,38.86],[524.39,33.31],[524.38,36.78]],[[524.43,0.22],[524.44,5.97],[524.45,0.23],[524.46,76.32],[524.48,0.24]]]
["binance-futures","BNBUSDT",1723593611437,[[524.43,50.37],[524.42,38.74],[524.41,36.18],[524.4,38.86],[524.39,33.31]],[[524.44,6.33],[524.45,0.23],[524.46,76.14],[524.48,0.24],[524.49,0.46]]]
["binance-futures","BNBUSDT",1723593611519,[[524.43,46.83],[524.42,38.74],[524.41,36.18],[524.4,38.86],[524.39,33.31]],[[524.44,6.33],[524.45,0.23],[524.46,76.14],[524.48,0.24],[524.49,0.8]]]
["binance-futures","BNBUSDT",1723593611599,[[524.43,45.28],[524.42,25.61],[524.41,26.66],[524.4,34.0],[524.39,33.31]],[[524.44,13.79],[524.45,5.67],[524.46,76.14],[524.48,0.24],[524.49,0.8]]]
["binance-futures","BNBUSDT",1723593611650,[[524.43,54.17],[524.42,25.61],[524.41,26.66],[524.4,34.0],[524.39,33.31]],[[524.44,12.98],[524.45,0.23],[524.46,76.14],[524.48,0.23],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593611704,[[524.43,38.94],[524.42,25.61],[524.41,27.42],[524.4,33.98],[524.39,49.86]],[[524.44,12.99],[524.45,0.23],[524.46,76.14],[524.48,0.23],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593611731,[[524.43,35.56],[524.42,25.61],[524.41,27.42],[524.4,33.98],[524.39,49.86]],[[524.44,12.99],[524.45,0.23],[524.46,76.14],[524.48,0.23],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593611796,[[524.43,35.56],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,49.86]],[[524.44,12.99],[524.45,0.23],[524.46,76.14],[524.48,0.23],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593611830,[[524.43,34.09],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,49.86]],[[524.44,13.03],[524.45,0.23],[524.46,76.14],[524.48,0.23],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593611959,[[524.43,29.67],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,33.31]],[[524.44,13.03],[524.45,3.65],[524.46,76.14],[524.48,0.23],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593612018,[[524.43,29.67],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,33.31]],[[524.44,13.03],[524.45,3.65],[524.46,76.14],[524.48,0.14],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593612191,[[524.43,29.67],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,45.41]],[[524.44,13.05],[524.45,0.23],[524.46,76.14],[524.48,0.14],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593612230,[[524.43,29.67],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,45.41]],[[524.44,14.27],[524.45,0.23],[524.46,76.14],[524.48,0.14],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593612324,[[524.43,29.67],[524.42,25.61],[524.41,37.5],[524.4,33.98],[524.39,45.41]],[[524.44,14.81],[524.45,0.23],[524.46,76.14],[524.48,0.14],[524.49,0.74]]]
["binance-futures","BNBUSDT",1723593612380,[[524.43,28.16],[524.42,25.61],[524.41,36.74],[524.4,33.98],[524.39,45.41]],[[524.44,17.84],[524.45,0.23],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612429,[[524.43,25.85],[524.42,25.27],[524.41,36.74],[524.4,25.69],[524.39,45.41]],[[524.44,20.47],[524.45,4.67],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612484,[[524.43,24.68],[524.42,24.73],[524.41,36.2],[524.4,25.69],[524.39,45.41]],[[524.44,20.46],[524.45,4.67],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612541,[[524.43,24.68],[524.42,24.73],[524.41,36.2],[524.4,25.69],[524.39,45.41]],[[524.44,20.46],[524.45,8.53],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612582,[[524.43,24.68],[524.42,24.73],[524.41,34.76],[524.4,25.69],[524.39,45.41]],[[524.44,20.46],[524.45,8.53],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612643,[[524.43,24.68],[524.42,24.73],[524.41,34.76],[524.4,24.53],[524.39,45.41]],[[524.44,20.46],[524.45,8.53],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612670,[[524.43,24.68],[524.42,22.93],[524.41,32.14],[524.4,24.53],[524.39,45.41]],[[524.44,20.46],[524.45,4.67],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612854,[[524.43,24.7],[524.42,13.2],[524.41,31.8],[524.4,22.53],[524.39,37.1]],[[524.44,20.46],[524.45,4.67],[524.46,76.14],[524.48,0.14],[524.49,0.83]]]
["binance-futures","BNBUSDT",1723593612945,[[524.43,1.76],[524.42,6.72],[524.41,16.96],[524.4,14.15],[524.39,35.6]],[[524.44,20.47],[524.45,4.67],[524.46,76.14],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613008,[[524.43,1.77],[524.42,0.12],[524.41,5.11],[524.4,7.67],[524.39,27.2]],[[524.44,20.47],[524.45,14.15],[524.46,76.14],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613061,[[524.43,1.8],[524.42,0.12],[524.41,0.28],[524.4,7.67],[524.39,15.1]],[[524.44,20.47],[524.45,14.15],[524.46,76.14],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613103,[[524.43,1.8],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,20.54],[524.45,14.15],[524.46,76.14],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613170,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,22.86],[524.45,14.15],[524.46,76.14],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613218,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,22.51],[524.45,14.15],[524.46,78.52],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613277,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,22.55],[524.45,14.15],[524.46,78.52],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613354,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,22.55],[524.45,14.15],[524.46,78.7],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613465,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,22.57],[524.45,14.15],[524.46,78.7],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613511,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,22.64],[524.45,14.15],[524.46,78.7],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613559,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,7.67],[524.39,6.82]],[[524.44,23.41],[524.45,14.15],[524.46,78.7],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613626,[[524.43,1.81],[524.42,0.12],[524.41,0.12],[524.4,1.05],[524.39,6.82]],[[524.44,27.44],[524.45,14.15],[524.46,78.7],[524.47,0.88],[524.48,0.14]]]
["binance-futures","BNBUSDT",1723593613716,[[524.41,0.12],[524.4,1.05],[524.39,0.18]],[[524.42,83.9],[524.43,50.99],[524.44,15.02],[524.45,19.19],[524.46,78.52]]]
["binance-futures","BNBUSDT",1723593613783,[[524.4,0.68],[524.39,0.18],[524.38,6.78],[524.36,13.14],[524.33,6.97]],[[524.41,90.16],[524.42,43.97],[524.43,34.32],[524.44,14.98],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593613818,[[524.4,0.68],[524.39,0.18],[524.38,6.78],[524.37,21.4],[524.36,13.14]],[[524.41,97.68],[524.42,36.6],[524.43,34.32],[524.44,14.8],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593613876,[[524.4,0.67],[524.39,0.18],[524.38,6.78],[524.37,21.4],[524.36,13.14]],[[524.41,97.68],[524.42,36.6],[524.43,34.32],[524.44,14.8],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593613927,[[524.4,0.67],[524.39,0.18],[524.38,6.78],[524.37,21.4],[524.36,13.14]],[[524.41,98.02],[524.42,36.6],[524.43,34.32],[524.44,14.46],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593613951,[[524.4,0.71],[524.39,0.18],[524.38,6.78],[524.37,21.4],[524.36,13.14]],[[524.41,98.06],[524.42,36.6],[524.43,34.32],[524.44,14.46],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614041,[[524.4,0.71],[524.39,0.18],[524.38,6.78],[524.37,14.92],[524.36,13.14]],[[524.41,98.13],[524.42,36.6],[524.43,34.32],[524.44,14.39],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614100,[[524.4,0.71],[524.39,0.18],[524.38,6.78],[524.37,14.92],[524.36,13.14]],[[524.41,98.22],[524.42,35.25],[524.43,34.32],[524.44,14.32],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614159,[[524.4,0.7],[524.39,0.18],[524.38,6.78],[524.37,20.92],[524.36,13.14]],[[524.41,87.8],[524.42,35.25],[524.43,34.32],[524.44,14.32],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614201,[[524.4,0.7],[524.39,0.18],[524.38,6.78],[524.37,20.92],[524.36,13.14]],[[524.41,87.82],[524.42,35.25],[524.43,34.32],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614258,[[524.4,0.49],[524.39,0.18],[524.38,6.78],[524.37,20.92],[524.36,13.14]],[[524.41,92.26],[524.42,35.23],[524.43,34.5],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614313,[[524.4,0.49],[524.39,0.18],[524.38,6.78],[524.37,20.92],[524.36,13.14]],[[524.41,92.28],[524.42,35.21],[524.43,34.5],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614411,[[524.4,0.49],[524.39,0.18],[524.38,6.78],[524.37,20.92],[524.36,13.14]],[[524.41,92.28],[524.42,35.21],[524.43,34.68],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614442,[[524.4,0.49],[524.39,0.18],[524.38,6.78],[524.37,20.92],[524.36,13.14]],[[524.41,92.27],[524.42,35.21],[524.43,34.68],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614558,[[524.4,0.49],[524.39,0.18],[524.38,0.13],[524.37,20.92],[524.36,6.66]],[[524.41,92.27],[524.42,35.21],[524.43,34.68],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614606,[[524.4,0.49],[524.39,0.18],[524.38,0.13],[524.37,17.98],[524.36,6.66]],[[524.41,92.27],[524.42,35.21],[524.43,34.68],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593614825,[[524.4,0.48],[524.39,0.18],[524.38,0.13],[524.37,17.98],[524.36,6.66]],[[524.41,92.45],[524.42,35.21],[524.43,34.68],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593615017,[[524.4,0.85],[524.39,0.18],[524.38,0.13],[524.37,17.98],[524.36,6.66]],[[524.41,92.45],[524.42,35.21],[524.43,34.86],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593615131,[[524.4,0.89],[524.39,0.18],[524.38,0.13],[524.37,17.98],[524.36,6.66]],[[524.41,92.45],[524.42,35.21],[524.43,34.86],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593615191,[[524.4,0.95],[524.39,0.18],[524.38,0.13],[524.37,17.98],[524.36,6.66]],[[524.41,93.21],[524.42,35.21],[524.43,34.86],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593615241,[[524.4,0.95],[524.39,0.18],[524.38,0.13],[524.37,11.32],[524.36,6.66]],[[524.41,93.21],[524.42,35.21],[524.43,34.86],[524.44,14.3],[524.45,14.25]]]
["binance-futures","BNBUSDT",1723593615304,[],[[524.36,77.56],[524.37,43.3],[524.38,40.53],[524.39,6.94],[524.4,55.13]]]
["binance-futures","BNBUSDT",1723593615354,[[524.34,0.12],[524.31,0.13],[524.3,3.58],[524.27,2.54],[524.26,3.26]],[[524.36,77.51],[524.37,43.3],[524.38,39.08],[524.39,6.94],[524.4,55.13]]]
["binance-futures","BNBUSDT",1723593615408,[[524.34,0.12],[524.31,0.13],[524.3,3.58],[524.29,5.52],[524.28,2.68]],[[524.35,53.94],[524.36,35.38],[524.37,39.44],[524.38,41.28],[524.39,20.53]]]
["binance-futures","BNBUSDT",1723593615443,[[524.34,0.12],[524.31,0.13],[524.3,2.63],[524.29,5.52],[524.28,2.68]],[[524.35,54.3],[524.36,35.38],[524.37,39.44],[524.38,41.28],[524.39,20.53]]]
["binance-futures","BNBUSDT",1723593615511,[[524.34,0.12],[524.31,0.13],[524.3,2.63],[524.29,5.52],[524.28,2.68]],[[524.35,54.41],[524.36,35.38],[524.37,39.44],[524.38,41.28],[524.39,20.53]]]
["binance-futures","BNBUSDT",1723593615661,[[524.29,46.36],[524.28,0.77]],[[524.3,30.8],[524.31,0.78],[524.32,0.18],[524.33,0.34],[524.34,45.94]]]
["binance-futures","BNBUSDT",1723593615710,[[524.29,47.91],[524.28,0.77],[524.22,4.58],[524.2,24.89],[524.15,3.55]],[[524.3,23.32],[524.31,0.9],[524.32,0.3],[524.33,0.46],[524.34,44.9]]]
["binance-futures","BNBUSDT",1723593615757,[[524.29,47.91],[524.28,0.77],[524.23,26.52],[524.22,4.58],[524.21,10.58]],[[524.3,23.38],[524.31,0.9],[524.32,0.3],[524.33,0.46],[524.34,44.9]]]
["binance-futures","BNBUSDT",1723593615806,[[524.29,47.91],[524.28,0.77],[524.23,26.52],[524.22,4.58],[524.21,10.58]],[[524.3,23.4],[524.31,0.9],[524.32,0.12],[524.33,0.46],[524.34,44.9]]]
["binance-futures","BNBUSDT",1723593615914,[[524.29,47.91],[524.28,0.77],[524.23,26.52],[524.22,4.58],[524.21,10.58]],[[524.3,23.42],[524.31,0.9],[524.32,0.12],[524.33,0.46],[524.34,44.9]]]
["binance-futures","BNBUSDT",1723593615976,[[524.29,48.31],[524.28,0.77],[524.23,26.52],[524.22,4.58],[524.21,10.58]],[[524.3,12.95],[524.31,0.51],[524.32,0.12],[524.33,7.7],[524.34,44.56]]]
["binance-futures","BNBUSDT",1723593616044,[[524.29,45.95],[524.28,0.77],[524.23,26.52],[524.22,4.6],[524.21,10.58]],[[524.3,13.14],[524.31,0.51],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616157,[[524.29,4.09],[524.28,0.77],[524.26,1.13],[524.25,5.16],[524.23,20.13]],[[524.3,54.91],[524.31,0.51],[524.32,0.88],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616195,[[524.29,4.09],[524.28,0.77],[524.26,1.13],[524.25,5.16],[524.24,25.12]],[[524.3,54.91],[524.31,0.51],[524.32,0.88],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616230,[[524.29,4.09],[524.28,0.77],[524.26,1.12],[524.25,1.32],[524.24,25.12]],[[524.3,54.91],[524.31,0.51],[524.32,0.88],[524.33,15.53],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616314,[[524.29,9.36],[524.28,0.77],[524.26,1.88],[524.25,12.11],[524.24,25.12]],[[524.3,49.34],[524.31,0.51],[524.32,0.12],[524.33,15.53],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616362,[[524.29,22.23],[524.28,0.77],[524.26,1.88],[524.25,16.15],[524.24,25.12]],[[524.3,21.63],[524.31,0.12],[524.32,0.12],[524.33,15.53],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616412,[[524.29,22.23],[524.28,0.77],[524.26,4.32],[524.25,16.15],[524.24,25.12]],[[524.3,17.89],[524.31,0.12],[524.32,0.12],[524.33,15.53],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616471,[[524.29,23.03],[524.28,0.77],[524.26,4.32],[524.25,16.15],[524.24,25.12]],[[524.3,13.14],[524.31,0.12],[524.32,0.12],[524.33,15.53],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616521,[[524.29,34.07],[524.28,0.77],[524.26,3.35],[524.25,16.15],[524.24,25.12]],[[524.3,13.14],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616618,[[524.29,34.07],[524.28,0.77],[524.26,4.29],[524.25,16.15],[524.24,25.12]],[[524.3,13.14],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616677,[[524.29,33.91],[524.28,0.77],[524.26,4.29],[524.25,16.15],[524.24,25.12]],[[524.3,13.14],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,40.27]]]
["binance-futures","BNBUSDT",1723593616707,[[524.29,33.91],[524.28,0.77],[524.26,4.29],[524.25,14.95],[524.24,25.12]],[[524.3,13.14],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,40.27]]]
["binance-futures","BNBUSDT",1723593616749,[[524.29,33.91],[524.28,0.77],[524.26,4.29],[524.25,14.95],[524.24,25.12]],[[524.3,13.14],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593616933,[[524.29,31.25],[524.28,0.77],[524.26,4.29],[524.25,14.95],[524.24,25.12]],[[524.3,17.88],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617087,[[524.29,15.51],[524.28,0.77],[524.26,4.29],[524.25,14.95],[524.24,25.12]],[[524.3,20.5],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617128,[[524.29,15.51],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,20.5],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617193,[[524.29,10.51],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,20.5],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617227,[[524.29,10.53],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,20.5],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617280,[[524.29,11.24],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,20.67],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617337,[[524.29,11.25],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,19.61],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617403,[[524.29,11.6],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,19.67],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617455,[[524.29,11.01],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,19.67],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617500,[[524.29,11.46],[524.28,0.77],[524.26,3.35],[524.25,14.95],[524.24,25.12]],[[524.3,19.67],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617729,[[524.29,31.17],[524.28,0.77],[524.27,3.3],[524.26,3.35],[524.25,14.95]],[[524.3,17.15],[524.31,0.12],[524.32,0.12],[524.33,14.58],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617795,[[524.29,31.17],[524.28,0.77],[524.27,3.3],[524.26,3.35],[524.25,14.95]],[[524.3,17.15],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617842,[[524.29,31.17],[524.28,0.77],[524.27,2.19],[524.26,3.35],[524.25,14.95]],[[524.3,17.15],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593617940,[[524.29,31.16],[524.28,0.77],[524.27,2.19],[524.26,3.35],[524.25,14.95]],[[524.3,18.0],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618081,[[524.29,30.36],[524.28,0.77],[524.27,2.19],[524.26,2.59],[524.25,14.95]],[[524.3,18.02],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618204,[[524.29,31.12],[524.28,0.77],[524.27,2.19],[524.26,2.59],[524.25,14.95]],[[524.3,18.03],[524.31,0.12],[524.32,0.12],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618263,[[524.29,31.12],[524.28,0.77],[524.27,2.19],[524.26,2.59],[524.25,14.95]],[[524.3,18.03],[524.31,0.12],[524.32,12.15],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618305,[[524.29,31.12],[524.28,0.77],[524.27,2.19],[524.26,2.59],[524.25,14.95]],[[524.3,14.55],[524.31,0.12],[524.32,12.15],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618377,[[524.29,31.12],[524.28,0.77],[524.27,2.19],[524.26,2.59],[524.25,10.91]],[[524.3,14.55],[524.31,0.12],[524.32,12.15],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618425,[[524.29,31.12],[524.28,0.77],[524.27,2.19],[524.26,0.15],[524.25,14.97]],[[524.3,10.49],[524.31,0.12],[524.32,12.15],[524.33,7.7],[524.34,36.23]]]
["binance-futures","BNBUSDT",1723593618480,[[524.29,44.86],[524.28,0.77],[524.27,2.19],[524.26,0.15],[524.25,14.97]],[[524.3,10.45],[524.31,0.12],[524.32,12.15],[524.33,0.12],[524.34,0.12]]]
["binance-futures","BNBUSDT",1723593618536,[[524.32,4.65],[524.31,71.79],[524.3,77.06],[524.29,32.23],[524.28,5.87]],[[524.33,0.12],[524.34,0.12],[524.35,0.39],[524.36,0.01],[524.37,16.2]]]
["binance-futures","BNBUSDT",1723593618584,[[524.33,67.75],[524.32,55.58],[524.31,42.91],[524.3,53.33],[524.29,25.0]],[[524.34,0.1],[524.35,0.12],[524.36,0.01],[524.37,0.12],[524.38,0.13]]]
["binance-futures","BNBUSDT",1723593618647,[[524.34,70.28],[524.33,32.12],[524.32,53.04],[524.31,42.08],[524.3,53.17]],[[524.35,0.12],[524.36,0.01],[524.37,0.12],[524.38,0.13],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593618698,[[524.38,48.32],[524.35,40.94],[524.34,42.39],[524.33,32.24],[524.32,52.55]],[[524.39,21.01],[524.4,0.12],[524.41,3.15],[524.44,5.65],[524.45,37.16]]]
["binance-futures","BNBUSDT",1723593618749,[[524.38,15.36],[524.37,0.12],[524.35,26.45],[524.34,34.2],[524.33,32.24]],[[524.39,26.03],[524.4,0.12],[524.41,1.24],[524.43,2.87],[524.44,5.74]]]
["binance-futures","BNBUSDT",1723593618801,[[524.38,12.33],[524.37,0.12],[524.35,26.45],[524.34,29.1],[524.33,32.24]],[[524.39,34.33],[524.4,0.12],[524.41,1.24],[524.42,0.47],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593618845,[[524.38,12.37],[524.37,0.12],[524.35,25.29],[524.34,29.1],[524.33,23.86]],[[524.39,37.33],[524.4,0.51],[524.41,2.0],[524.42,0.47],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593618905,[[524.38,12.37],[524.37,0.12],[524.35,24.95],[524.34,29.1],[524.33,23.86]],[[524.39,37.33],[524.4,0.51],[524.41,2.0],[524.42,0.47],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593618954,[[524.38,8.94],[524.37,0.12],[524.35,23.15],[524.34,27.94],[524.33,23.86]],[[524.39,37.33],[524.4,0.51],[524.41,2.0],[524.42,0.47],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593619010,[[524.38,0.05],[524.37,0.12],[524.35,16.02],[524.34,27.6],[524.33,23.86]],[[524.39,37.34],[524.4,0.51],[524.41,2.0],[524.42,0.47],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593619064,[[524.35,6.81],[524.34,24.44],[524.33,22.7]],[[524.36,63.77],[524.38,26.49],[524.39,22.41],[524.4,0.12],[524.41,2.27]]]
["binance-futures","BNBUSDT",1723593619103,[[524.35,6.85],[524.34,24.44],[524.33,22.7],[524.32,24.08],[524.31,32.29]],[[524.36,63.83],[524.37,6.86],[524.38,17.97],[524.39,22.41],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619165,[[524.35,6.85],[524.34,24.44],[524.33,22.7],[524.32,24.08],[524.31,32.29]],[[524.36,63.87],[524.37,6.86],[524.38,17.97],[524.39,22.41],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619216,[[524.35,6.85],[524.34,24.44],[524.33,22.7],[524.32,24.08],[524.31,32.29]],[[524.36,63.91],[524.37,6.86],[524.38,17.97],[524.39,22.41],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619273,[[524.35,6.92],[524.34,24.44],[524.33,22.7],[524.32,24.08],[524.31,32.29]],[[524.36,55.45],[524.37,6.86],[524.38,17.97],[524.39,22.41],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619307,[[524.35,6.92],[524.34,24.44],[524.33,22.7],[524.32,24.08],[524.31,32.29]],[[524.36,55.48],[524.37,6.86],[524.38,17.97],[524.39,22.4],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619376,[[524.35,21.34],[524.34,24.44],[524.33,22.7],[524.32,24.08],[524.31,32.28]],[[524.36,32.97],[524.37,6.86],[524.38,13.55],[524.39,19.64],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619438,[[524.35,21.34],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,32.97],[524.37,6.86],[524.38,13.55],[524.39,19.64],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619485,[[524.35,25.74],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,11.36],[524.37,6.86],[524.38,13.55],[524.39,17.84],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619540,[[524.35,28.2],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,11.39],[524.37,6.86],[524.38,11.76],[524.39,17.84],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619600,[[524.35,28.34],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,9.08],[524.37,6.86],[524.38,9.75],[524.39,17.84],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619639,[[524.35,32.21],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,0.23],[524.38,9.35],[524.39,13.95],[524.4,0.12],[524.41,1.51]]]
["binance-futures","BNBUSDT",1723593619699,[[524.35,32.18],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,0.23],[524.38,9.35],[524.39,13.95],[524.4,0.12],[524.41,1.51]]]
["binance-futures","BNBUSDT",1723593619758,[[524.35,32.18],[524.34,24.44],[524.33,31.72],[524.32,24.08],[524.31,32.28]],[[524.36,0.23],[524.37,8.43],[524.38,9.35],[524.39,13.95],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593619861,[[524.36,54.98],[524.35,16.12],[524.34,24.44],[524.33,22.7],[524.32,34.84]],[[524.37,12.19],[524.38,5.81],[524.39,13.95],[524.4,0.12],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593619910,[[524.36,54.98],[524.35,16.12],[524.34,24.44],[524.33,22.7],[524.32,34.84]],[[524.37,12.19],[524.38,5.81],[524.39,13.95],[524.4,0.12],[524.42,0.13]]]
["binance-futures","BNBUSDT",1723593619955,[[524.36,55.02],[524.35,16.12],[524.34,24.44],[524.33,22.7],[524.32,34.84]],[[524.37,12.19],[524.38,5.81],[524.39,13.95],[524.4,0.12],[524.42,0.47]]]
["binance-futures","BNBUSDT",1723593620141,[[524.36,55.02],[524.35,16.12],[524.34,24.44],[524.33,22.7],[524.32,34.84]],[[524.37,8.47],[524.38,5.81],[524.39,13.95],[524.4,0.12],[524.42,0.47]]]
["binance-futures","BNBUSDT",1723593620240,[[524.37,53.92],[524.36,30.3],[524.35,16.12],[524.34,24.44],[524.33,22.7]],[[524.38,0.12],[524.39,6.59],[524.4,0.12],[524.42,0.13],[524.54,1.39]]]
["binance-futures","BNBUSDT",1723593620302,[[524.38,46.12],[524.37,18.52],[524.36,30.3],[524.35,16.05],[524.34,24.44]],[[524.39,10.05],[524.4,0.12],[524.41,1.24],[524.42,0.13],[524.44,7.65]]]
["binance-futures","BNBUSDT",1723593620337,[[524.38,46.16],[524.37,18.52],[524.36,26.83],[524.35,23.64],[524.34,24.44]],[[524.39,10.09],[524.4,0.12],[524.41,1.24],[524.42,0.13],[524.44,7.65]]]
["binance-futures","BNBUSDT",1723593620422,[[524.38,46.16],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.63],[524.4,0.12],[524.41,1.24],[524.42,0.13],[524.44,7.65]]]
["binance-futures","BNBUSDT",1723593620565,[[524.38,37.72],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.64],[524.4,0.12],[524.41,1.24],[524.42,0.13],[524.44,7.65]]]
["binance-futures","BNBUSDT",1723593620680,[[524.38,37.72],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.64],[524.4,0.12],[524.41,1.24],[524.42,0.13],[524.43,2.87]]]
["binance-futures","BNBUSDT",1723593620760,[[524.38,37.74],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.64],[524.4,0.12],[524.41,1.24],[524.42,0.13],[524.43,2.87]]]
["binance-futures","BNBUSDT",1723593620969,[[524.38,37.74],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.64],[524.4,0.12],[524.41,0.13],[524.42,0.13],[524.43,2.87]]]
["binance-futures","BNBUSDT",1723593621018,[[524.38,37.74],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.64],[524.4,0.12],[524.41,0.13],[524.42,0.13],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621109,[[524.38,34.62],[524.37,18.52],[524.36,26.82],[524.35,23.64],[524.34,24.44]],[[524.39,6.64],[524.4,0.12],[524.41,0.13],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621133,[[524.38,35.99],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,15.92],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621211,[[524.38,35.97],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,15.92],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621313,[[524.38,36.33],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,15.94],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621389,[[524.38,35.94],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,15.94],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621478,[[524.38,35.94],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,15.96],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621610,[[524.38,35.94],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,15.91],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621753,[[524.38,35.94],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,16.7],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621776,[[524.38,35.19],[524.37,18.52],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,17.77],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621904,[[524.38,22.29],[524.37,17.36],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,19.37],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593621954,[[524.38,21.14],[524.37,17.02],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,21.61],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622006,[[524.38,17.26],[524.37,17.02],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,21.61],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622057,[[524.38,17.26],[524.37,9.78],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,21.61],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622110,[[524.38,20.18],[524.37,9.78],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,21.6],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622164,[[524.38,17.26],[524.37,9.78],[524.36,25.65],[524.35,23.64],[524.34,24.44]],[[524.39,21.61],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622216,[[524.38,15.13],[524.37,0.12],[524.36,0.16],[524.35,22.88],[524.34,24.44]],[[524.39,19.99],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622261,[[524.38,15.07],[524.37,0.12],[524.36,0.16],[524.35,22.88],[524.34,24.44]],[[524.39,31.47],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622324,[[524.38,15.07],[524.37,0.12],[524.36,0.16],[524.35,22.88],[524.34,24.44]],[[524.39,33.47],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622370,[[524.38,15.11],[524.37,0.12],[524.36,0.16],[524.35,22.88],[524.34,24.44]],[[524.39,33.47],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622430,[[524.38,15.11],[524.37,0.12],[524.36,0.16],[524.35,27.86],[524.34,24.44]],[[524.39,33.47],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622560,[[524.38,16.55],[524.37,0.88],[524.36,0.16],[524.35,28.62],[524.34,24.44]],[[524.39,25.79],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622610,[[524.38,16.55],[524.37,0.88],[524.36,0.16],[524.35,28.62],[524.34,24.44]],[[524.39,25.69],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622669,[[524.38,1.69],[524.37,0.12],[524.36,0.16],[524.35,28.62],[524.34,24.44]],[[524.39,26.45],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622707,[[524.38,0.5],[524.37,0.12],[524.35,28.62],[524.34,24.44]],[[524.39,27.21],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622768,[[524.38,0.5],[524.37,0.12],[524.35,28.62],[524.34,24.44],[524.19,6.56]],[[524.39,27.21],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622812,[[524.38,0.54],[524.37,0.12],[524.35,28.62],[524.34,24.44],[524.19,6.56]],[[524.39,27.21],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622894,[[524.38,18.19],[524.37,0.12],[524.35,28.62],[524.34,24.44],[524.19,6.56]],[[524.39,26.55],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593622947,[[524.38,18.19],[524.37,0.12],[524.35,28.62],[524.34,24.44],[524.19,6.56]],[[524.39,27.6],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623060,[[524.38,0.91],[524.37,0.12],[524.35,28.62],[524.34,24.44],[524.29,24.08]],[[524.39,28.37],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623112,[[524.38,0.91],[524.37,0.12],[524.35,27.86],[524.34,24.44],[524.29,24.08]],[[524.39,28.25],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623216,[[524.38,0.92],[524.37,0.12],[524.35,27.86],[524.34,24.44],[524.29,24.08]],[[524.39,31.82],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623322,[[524.38,0.9],[524.37,0.12],[524.35,27.86],[524.34,24.44],[524.29,24.08]],[[524.39,31.84],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623382,[[524.38,0.92],[524.37,0.12],[524.35,19.38],[524.34,24.44],[524.29,24.08]],[[524.39,31.84],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623462,[[524.38,1.24],[524.37,0.12],[524.35,19.38],[524.34,24.44],[524.29,24.08]],[[524.39,32.04],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623506,[[524.38,1.65],[524.37,0.12],[524.35,19.38],[524.34,24.44],[524.29,24.08]],[[524.39,24.39],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623701,[[524.38,1.65],[524.37,0.12],[524.35,19.38],[524.34,24.44],[524.29,24.08]],[[524.39,24.31],[524.4,0.51],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623758,[[524.38,16.74],[524.37,0.12],[524.35,20.14],[524.34,24.44],[524.29,24.08]],[[524.39,30.07],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623801,[[524.38,16.74],[524.37,0.12],[524.35,20.14],[524.34,24.44],[524.31,38.7]],[[524.39,30.07],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623848,[[524.38,16.73],[524.37,0.12],[524.35,20.14],[524.34,24.44],[524.31,38.7]],[[524.39,25.99],[524.4,0.12],[524.41,4.85],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593623981,[[524.38,29.28],[524.37,0.88],[524.35,20.14],[524.34,24.44],[524.32,34.5]],[[524.39,10.21],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624024,[[524.38,29.28],[524.37,0.88],[524.35,20.14],[524.34,24.44],[524.33,27.57]],[[524.39,10.21],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624074,[[524.38,30.42],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,10.2],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624143,[[524.38,26.96],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,16.73],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624185,[[524.38,25.03],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,20.12],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624308,[[524.38,29.86],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,2.9],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624363,[[524.38,29.87],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,0.98],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624416,[[524.38,29.87],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,0.66],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624510,[[524.38,29.87],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,1.97],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624564,[[524.38,29.87],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,1.67],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624601,[[524.38,20.18],[524.37,0.88],[524.35,23.87],[524.34,24.44],[524.33,27.57]],[[524.39,1.68],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624651,[[524.38,20.18],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,1.6],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624815,[[524.38,20.25],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,1.53],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624873,[[524.38,18.99],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,1.53],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593624929,[[524.38,18.99],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,1.53],[524.4,0.12],[524.41,4.09],[524.42,8.72],[524.43,2.87]]]
["binance-futures","BNBUSDT",1723593624991,[[524.38,21.75],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,1.53],[524.4,0.12],[524.41,0.13],[524.42,8.72],[524.43,3.63]]]
["binance-futures","BNBUSDT",1723593625102,[[524.38,20.89],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,1.53],[524.4,0.12],[524.41,0.13],[524.42,8.72],[524.43,0.12]]]
["binance-futures","BNBUSDT",1723593625201,[[524.38,20.9],[524.37,0.88],[524.36,0.35],[524.35,23.87],[524.34,24.44]],[[524.39,0.95],[524.4,0.12],[524.41,0.13],[524.42,8.72],[524.43,0.12]]]
["binance-futures","BNBUSDT",1723593625257,[[524.4,56.59],[524.39,32.95],[524.38,10.51],[524.37,0.88],[524.35,23.87]],[[524.41,15.91],[524.42,0.13],[524.43,0.12],[524.45,14.3],[524.46,72.7]]]
["binance-futures","BNBUSDT",1723593625313,[[524.4,56.41],[524.39,32.95],[524.38,10.51],[524.37,0.88],[524.35,23.87]],[[524.41,15.64],[524.42,0.13],[524.43,8.58],[524.44,5.47],[524.45,14.3]]]
["binance-futures","BNBUSDT",1723593625355,[[524.4,56.88],[524.39,32.95],[524.38,10.44],[524.37,0.88],[524.35,23.87]],[[524.41,15.7],[524.42,0.13],[524.43,8.58],[524.44,5.47],[524.45,14.3]]]
["binance-futures","BNBUSDT",1723593625471,[[524.4,39.41],[524.39,31.79],[524.38,5.34],[524.37,0.88],[524.35,23.87]],[[524.41,18.09],[524.42,0.13],[524.43,8.58],[524.44,5.47],[524.45,15.06]]]
["binance-futures","BNBUSDT",1723593625511,[[524.4,32.73],[524.39,28.67],[524.38,5.34],[524.37,0.88],[524.35,23.87]],[[524.41,18.39],[524.42,0.13],[524.43,8.58],[524.44,5.47],[524.45,15.06]]]
["binance-futures","BNBUSDT",1723593625537,[[524.4,33.1],[524.39,28.67],[524.38,5.34],[524.37,0.88],[524.35,23.87]],[[524.41,15.71],[524.42,0.13],[524.43,8.58],[524.44,5.47],[524.45,15.06]]]
["binance-futures","BNBUSDT",1723593625616,[[524.4,43.48],[524.39,31.14],[524.38,5.34],[524.37,0.88],[524.35,23.87]],[[524.41,11.38],[524.42,0.13],[524.43,8.58],[524.44,5.47],[524.45,15.06]]]
["binance-futures","BNBUSDT",1723593625678,[[524.42,28.74],[524.41,18.3],[524.4,30.29],[524.39,15.05],[524.38,5.34]],[[524.43,7.33],[524.44,5.47],[524.45,14.3],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593625723,[[524.42,22.71],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.83],[524.44,5.47],[524.45,14.3],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593625768,[[524.42,21.72],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.87],[524.44,5.47],[524.45,14.3],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593625809,[[524.42,21.72],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,18.35],[524.44,5.47],[524.45,14.3],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593625876,[[524.42,22.11],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,18.06],[524.44,5.47],[524.45,14.3],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593625940,[[524.42,21.72],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,17.97],[524.44,5.47],[524.45,14.3],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593626070,[[524.42,21.71],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,17.97],[524.44,5.47],[524.45,8.05],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593626143,[[524.42,21.72],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,18.1],[524.44,5.47],[524.45,8.05],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593626251,[[524.42,24.9],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.62],[524.44,5.47],[524.45,8.05],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593626370,[[524.42,24.54],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.64],[524.44,5.47],[524.45,8.05],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593626410,[[524.42,24.15],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.64],[524.44,5.47],[524.45,8.05],[524.5,4.06],[524.51,5.17]]]
["binance-futures","BNBUSDT",1723593626454,[[524.42,24.15],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.64],[524.44,5.47],[524.45,8.05],[524.48,0.31],[524.5,4.06]]]
["binance-futures","BNBUSDT",1723593626542,[[524.42,24.29],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,14.05],[524.44,5.47],[524.45,8.05],[524.48,0.31],[524.5,4.06]]]
["binance-futures","BNBUSDT",1723593626761,[[524.42,24.3],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,11.02],[524.44,5.47],[524.45,8.05],[524.47,0.12],[524.48,0.31]]]
["binance-futures","BNBUSDT",1723593626816,[[524.42,28.67],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,11.02],[524.44,5.47],[524.45,8.05],[524.47,0.12],[524.48,0.31]]]
["binance-futures","BNBUSDT",1723593626861,[[524.42,24.62],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,3.52],[524.44,5.47],[524.45,8.05],[524.47,0.12],[524.48,0.31]]]
["binance-futures","BNBUSDT",1723593626931,[[524.42,24.62],[524.41,18.3],[524.4,25.77],[524.39,15.05],[524.38,5.53]],[[524.43,3.62],[524.44,5.47],[524.45,8.05],[524.47,0.12],[524.48,0.31]]]
["binance-futures","BNBUSDT",1723593627060,[[524.42,24.62],[524.41,20.71],[524.4,25.77],[524.39,17.46],[524.38,7.94]],[[524.43,3.62],[524.44,5.47],[524.45,8.05],[524.47,0.12],[524.48,0.31]]]
["binance-futures","BNBUSDT",1723593627112,[[524.42,31.39],[524.41,20.71],[524.4,28.18],[524.39,17.46],[524.38,7.94]],[[524.43,0.3],[524.44,5.47],[524.45,0.24],[524.47,0.12],[524.48,0.31]]]
["binance-futures","BNBUSDT",1723593627149,[[524.43,71.46],[524.42,29.43],[524.41,7.09],[524.4,27.35],[524.39,15.93]],[[524.44,5.51],[524.45,0.24],[524.47,0.12],[524.48,0.31],[524.49,0.22]]]
["binance-futures","BNBUSDT",1723593627217,[[524.43,63.05],[524.42,14.14],[524.41,7.09],[524.4,27.36],[524.39,15.93]],[[524.44,11.95],[524.45,6.3],[524.47,0.12],[524.48,0.31],[524.49,1.32]]]
["binance-futures","BNBUSDT",1723593627269,[[524.43,48.72],[524.42,14.14],[524.41,7.09],[524.4,27.36],[524.39,15.93]],[[524.44,20.11],[524.45,6.3],[524.47,0.12],[524.48,0.31],[524.49,1.32]]]
["binance-futures","BNBUSDT",1723593627321,[[524.43,47.57],[524.42,11.57],[524.41,16.89],[524.4,27.36],[524.39,15.93]],[[524.44,22.42],[524.45,6.3],[524.47,0.12],[524.48,0.31],[524.49,1.32]]]
["binance-futures","BNBUSDT",1723593627394,[[524.43,47.66],[524.42,11.57],[524.41,16.89],[524.4,27.29],[524.39,15.93]],[[524.44,22.42],[524.45,9.87],[524.47,0.12],[524.48,0.31],[524.49,1.32]]]
["binance-futures","BNBUSDT",1723593627470,[[524.43,47.66],[524.42,11.57],[524.41,16.89],[524.4,27.29],[524.39,15.93]],[[524.44,22.46],[524.45,9.87],[524.47,0.12],[524.48,0.31],[524.49,1.32]]]
["binance-futures","BNBUSDT",1723593627854,[[524.45,24.73],[524.44,12.94],[524.43,45.53],[524.42,11.57],[524.41,7.09]],[[524.46,63.77],[524.47,0.12],[524.48,0.13],[524.49,0.21],[524.54,7.56]]]
["binance-futures","BNBUSDT",1723593627894,[[524.45,24.73],[524.44,13.06],[524.43,45.53],[524.42,11.57],[524.41,7.09]],[[524.46,63.77],[524.47,0.12],[524.48,0.13],[524.49,0.21],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593627945,[[524.45,24.77],[524.44,13.06],[524.43,45.53],[524.42,11.57],[524.41,7.09]],[[524.46,63.81],[524.47,0.12],[524.48,0.13],[524.49,0.21],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628010,[[524.45,23.62],[524.44,13.06],[524.43,38.96],[524.42,11.57],[524.41,7.09]],[[524.46,63.81],[524.47,0.12],[524.48,0.13],[524.49,0.21],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628064,[[524.45,22.49],[524.44,11.18],[524.43,38.96],[524.42,11.57],[524.41,7.09]],[[524.46,64.96],[524.47,0.12],[524.48,0.13],[524.49,0.97],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628132,[[524.45,14.97],[524.44,6.12],[524.43,25.32],[524.42,11.57],[524.41,7.09]],[[524.46,66.62],[524.47,0.12],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628179,[[524.45,15.16],[524.44,2.91],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,66.61],[524.47,0.12],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628279,[[524.45,15.16],[524.44,2.08],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,66.61],[524.47,0.12],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628349,[[524.45,15.18],[524.44,2.08],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,66.61],[524.47,0.12],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628451,[[524.45,15.2],[524.44,2.08],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,66.61],[524.47,0.12],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628487,[[524.45,15.21],[524.44,2.08],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,66.63],[524.47,0.12],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628795,[[524.45,15.21],[524.44,2.08],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,66.63],[524.47,0.88],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628853,[[524.45,15.21],[524.44,2.08],[524.43,25.32],[524.42,11.57],[524.41,16.42]],[[524.46,73.83],[524.47,0.88],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628901,[[524.45,15.22],[524.44,2.08],[524.43,24.16],[524.42,11.57],[524.41,16.42]],[[524.46,73.84],[524.47,0.88],[524.48,0.13],[524.49,1.31],[524.51,1.82]]]
["binance-futures","BNBUSDT",1723593628951,[[524.44,14.5],[524.43,0.97],[524.42,1.38],[524.41,14.42]],[[524.45,94.99],[524.46,64.09],[524.47,0.88],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629007,[[524.44,14.5],[524.43,0.97],[524.42,1.38],[524.41,14.42],[524.3,67.17]],[[524.45,95.19],[524.46,64.08],[524.47,0.88],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629058,[[524.44,0.12],[524.43,0.21],[524.42,1.38],[524.41,11.92],[524.4,13.77]],[[524.45,95.99],[524.46,64.08],[524.47,0.88],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629104,[[524.44,0.12],[524.43,0.21],[524.42,1.38],[524.41,11.92],[524.4,13.77]],[[524.45,96.17],[524.46,64.08],[524.47,0.88],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629177,[[524.44,0.12],[524.43,0.21],[524.42,1.38],[524.41,11.92],[524.4,13.77]],[[524.45,96.17],[524.46,64.08],[524.47,1.06],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629240,[[524.44,0.12],[524.43,0.21],[524.42,1.38],[524.41,11.92],[524.4,13.77]],[[524.45,71.16],[524.46,64.08],[524.47,1.06],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629619,[[524.44,0.33],[524.43,0.21],[524.42,1.38],[524.41,11.92],[524.4,13.77]],[[524.45,71.17],[524.46,64.08],[524.47,1.06],[524.48,0.13],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629669,[[524.44,0.46],[524.43,0.12],[524.42,1.38],[524.41,11.92],[524.4,14.53]],[[524.45,71.17],[524.46,64.08],[524.47,1.06],[524.48,0.89],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593629706,[[524.44,0.45],[524.43,0.12],[524.42,1.38],[524.41,11.92],[524.4,14.53]],[[524.45,71.18],[524.46,64.08],[524.47,1.06],[524.48,0.89],[524.49,1.31]]]
["binance-futures","BNBUSDT",1723593630038,[[524.42,0.62],[524.41,2.53],[524.4,3.46]],[[524.43,82.37],[524.44,39.1],[524.45,47.49],[524.46,64.08],[524.47,0.88]]]
["binance-futures","BNBUSDT",1723593630089,[[524.41,2.57],[524.4,3.46],[524.39,9.01],[524.38,16.35],[524.33,2.53]],[[524.42,92.7],[524.43,32.77],[524.44,39.81],[524.45,47.5],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630147,[[524.41,1.82],[524.4,3.46],[524.39,11.21],[524.38,16.35],[524.33,2.53]],[[524.42,101.75],[524.43,32.77],[524.44,39.81],[524.45,47.5],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630199,[[524.41,1.82],[524.4,3.46],[524.39,9.01],[524.38,23.68],[524.33,2.53]],[[524.42,101.75],[524.43,32.77],[524.44,39.81],[524.45,35.41],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630250,[[524.41,1.82],[524.4,3.46],[524.39,9.01],[524.38,25.89],[524.33,2.53]],[[524.42,101.92],[524.43,32.77],[524.44,39.81],[524.45,35.39],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630304,[[524.41,74.06],[524.4,3.46],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,16.42],[524.43,1.0],[524.44,6.96],[524.45,7.22],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630346,[[524.41,76.38],[524.4,3.46],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,16.42],[524.43,0.13],[524.44,6.96],[524.45,7.22],[524.46,63.32]]]
["binance-futures","BNBUSDT",1723593630407,[[524.41,76.42],[524.4,3.46],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.33],[524.43,0.13],[524.44,0.12],[524.45,7.22],[524.46,63.32]]]
["binance-futures","BNBUSDT",1723593630509,[[524.41,76.42],[524.4,3.46],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.35],[524.43,0.13],[524.44,0.12],[524.45,7.2],[524.46,63.32]]]
["binance-futures","BNBUSDT",1723593630614,[[524.41,75.25],[524.4,3.46],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.35],[524.43,0.13],[524.44,0.12],[524.45,7.2],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630687,[[524.41,75.27],[524.4,3.46],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.35],[524.43,0.13],[524.44,0.12],[524.45,7.2],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593630856,[[524.41,76.45],[524.4,4.22],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.36],[524.43,0.13],[524.44,0.12],[524.45,7.2],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593631061,[[524.41,76.45],[524.4,7.65],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.36],[524.43,0.13],[524.44,0.12],[524.45,7.2],[524.46,64.08]]]
["binance-futures","BNBUSDT",1723593631146,[[524.41,76.45],[524.4,7.65],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.36],[524.43,0.13],[524.44,0.12],[524.45,7.2],[524.46,63.32]]]
["binance-futures","BNBUSDT",1723593631199,[[524.41,76.45],[524.4,7.65],[524.39,9.77],[524.38,25.89],[524.35,15.81]],[[524.42,0.36],[524.43,0.13],[524.44,0.12],[524.45,0.32],[524.46,63.32]]]
["binance-futures","BNBUSDT",1723593631248,[[524.45,64.23],[524.44,3.9],[524.43,0.12],[524.42,36.39],[524.41,38.52]],[[524.46,63.36],[524.47,0.88],[524.48,0.9],[524.51,1.82],[524.54,8.3]]]
["binance-futures","BNBUSDT",1723593631304,[[524.45,61.91],[524.44,3.9],[524.43,0.12],[524.42,36.39],[524.41,38.52]],[[524.46,63.36],[524.47,0.88],[524.48,0.9],[524.51,1.91],[524.54,8.3]]]
["binance-futures","BNBUSDT",1723593631356,[[524.45,61.91],[524.44,3.9],[524.43,4.06],[524.42,36.39],[524.41,38.52]],[[524.46,63.36],[524.47,0.88],[524.48,0.9],[524.51,1.91],[524.54,12.44]]]
["binance-futures","BNBUSDT",1723593631403,[[524.45,61.91],[524.44,3.9],[524.43,9.49],[524.42,36.39],[524.41,38.52]],[[524.46,63.36],[524.47,0.88],[524.48,0.9],[524.51,1.91],[524.54,12.44]]]
["binance-futures","BNBUSDT",1723593631462,[[524.45,61.95],[524.44,3.9],[524.43,9.49],[524.42,36.39],[524.41,38.52]],[[524.46,63.36],[524.47,0.88],[524.48,0.9],[524.51,1.91],[524.54,12.44]]]
["binance-futures","BNBUSDT",1723593631501,[[524.45,61.95],[524.44,3.9],[524.43,9.49],[524.42,36.39],[524.41,38.52]],[[524.46,63.38],[524.47,0.12],[524.48,0.14],[524.51,1.91],[524.54,12.44]]]
["binance-futures","BNBUSDT",1723593631560,[[524.45,61.97],[524.44,3.9],[524.43,0.12],[524.42,53.42],[524.41,38.52]],[[524.46,63.38],[524.47,0.12],[524.48,0.14],[524.51,1.91],[524.54,12.44]]]
["binance-futures","BNBUSDT",1723593631618,[[524.45,61.97],[524.44,3.9],[524.43,0.12],[524.42,53.42],[524.41,38.52]],[[524.46,63.38],[524.47,0.12],[524.48,0.14],[524.49,0.21],[524.51,1.91]]]
["binance-futures","BNBUSDT",1723593631664,[[524.45,61.99],[524.44,3.9],[524.43,3.55],[524.42,53.42],[524.41,38.5]],[[524.46,63.38],[524.47,0.12],[524.48,0.14],[524.49,0.21],[524.51,1.91]]]
["binance-futures","BNBUSDT",1723593631781,[[524.45,60.46],[524.44,3.9],[524.43,3.55],[524.42,53.42],[524.41,38.5]],[[524.46,63.39],[524.47,0.12],[524.48,0.14],[524.49,0.21],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593631842,[[524.45,60.2],[524.44,3.9],[524.43,3.55],[524.42,53.42],[524.41,38.5]],[[524.46,63.39],[524.47,0.12],[524.48,0.14],[524.49,0.21],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632025,[[524.45,57.97],[524.44,3.9],[524.43,3.55],[524.42,53.42],[524.41,38.5]],[[524.46,63.39],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632055,[[524.45,57.95],[524.44,3.9],[524.43,3.55],[524.42,53.42],[524.41,38.5]],[[524.46,63.53],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632258,[[524.45,57.95],[524.44,3.9],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.53],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632337,[[524.45,57.95],[524.44,3.9],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.55],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632377,[[524.45,57.95],[524.44,3.9],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.89],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632522,[[524.45,59.14],[524.44,4.66],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.87],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632600,[[524.45,61.24],[524.44,0.88],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.87],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632605,[[524.45,59.13],[524.44,0.88],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.87],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632701,[[524.45,59.13],[524.44,0.88],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,63.87],[524.47,0.12],[524.48,0.9],[524.49,0.97],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632788,[[524.45,56.44],[524.44,0.88],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,71.66],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632818,[[524.45,56.44],[524.44,0.88],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,71.67],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632890,[[524.45,56.44],[524.44,0.88],[524.43,4.31],[524.42,53.42],[524.41,38.5]],[[524.46,71.71],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593632942,[[524.45,33.87],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,38.5]],[[524.46,71.71],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633015,[[524.45,26.63],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,72.47],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633087,[[524.45,27.48],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,72.47],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633142,[[524.45,27.65],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,72.47],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633260,[[524.45,28.45],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,71.1],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633403,[[524.45,28.46],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,71.88],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633448,[[524.45,38.3],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,71.42],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633501,[[524.45,38.29],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,71.61],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633546,[[524.45,38.74],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,71.61],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633615,[[524.45,38.74],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,73.97],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633669,[[524.45,38.74],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,96.6],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633720,[[524.45,38.74],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,97.56],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593633816,[[524.45,57.4],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,96.8],[524.47,0.12],[524.48,0.9],[524.49,1.31],[524.5,2.44]]]
["binance-futures","BNBUSDT",1723593634085,[[524.45,57.08],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,96.82],[524.47,0.12],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634149,[[524.45,57.08],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,96.5],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634215,[[524.45,57.08],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,97.26],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634259,[[524.45,57.07],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,97.26],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634324,[[524.45,57.07],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,97.27],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634381,[[524.45,57.07],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,97.29],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634455,[[524.45,57.07],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,96.51],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634559,[[524.45,57.08],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,89.18],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634702,[[524.45,57.08],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,89.18],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593634937,[[524.45,63.66],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,89.18],[524.47,0.12],[524.48,0.14],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635040,[[524.45,64.81],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.38],[524.47,0.12],[524.48,0.14],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635162,[[524.45,69.5],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.38],[524.47,0.12],[524.48,0.14],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635364,[[524.45,65.53],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.38],[524.47,0.12],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635534,[[524.45,65.53],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.52],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635601,[[524.45,67.57],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.52],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635658,[[524.45,67.58],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.38],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593635783,[[524.45,72.34],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.38],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636001,[[524.45,73.41],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.38],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636040,[[524.45,73.41],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.11],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636196,[[524.45,72.34],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.11],[524.47,0.88],[524.48,0.9],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636245,[[524.45,74.54],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.27],[524.47,0.12],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636336,[[524.45,74.52],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.27],[524.47,0.12],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636371,[[524.45,74.52],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.28],[524.47,0.12],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636441,[[524.45,73.46],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.28],[524.47,0.12],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636501,[[524.45,71.14],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.28],[524.47,0.12],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636523,[[524.45,71.15],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.28],[524.47,0.12],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636660,[[524.45,71.15],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.43],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636755,[[524.45,69.1],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.29],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593636884,[[524.45,72.24],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.29],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637047,[[524.45,73.31],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.29],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637220,[[524.45,70.16],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.29],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637338,[[524.45,69.1],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.35],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637471,[[524.45,70.23],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.23],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637520,[[524.45,70.24],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.23],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637576,[[524.45,69.99],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.3],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637699,[[524.45,69.99],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.3],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637772,[[524.45,69.99],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.44],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637884,[[524.45,70.07],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.3],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,3.14]]]
["binance-futures","BNBUSDT",1723593637945,[[524.45,70.07],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,81.3],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638010,[[524.45,68.27],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,82.4],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638050,[[524.45,70.06],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,82.4],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638171,[[524.45,69.0],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,82.42],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638252,[[524.45,69.0],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.82],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638372,[[524.45,70.06],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.82],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638403,[[524.45,70.06],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.06],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638454,[[524.45,72.7],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.06],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638629,[[524.45,69.0],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.92],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638659,[[524.45,69.0],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,80.92],[524.47,0.88],[524.48,0.89],[524.49,1.31],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638716,[[524.45,69.99],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.05],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638910,[[524.45,70.17],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,66.19],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593638983,[[524.45,70.17],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.08],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639265,[[524.45,78.7],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.09],[524.47,0.12],[524.48,0.12],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639388,[[524.45,72.49],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.08],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639497,[[524.45,69.11],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.08],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639523,[[524.45,69.11],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.84],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639581,[[524.45,69.29],[524.44,0.88],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.84],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639699,[[524.45,65.98],[524.44,0.12],[524.43,4.31],[524.42,52.43],[524.41,36.7]],[[524.46,67.84],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639753,[[524.45,65.98],[524.44,0.12],[524.43,4.31],[524.42,47.13],[524.41,36.7]],[[524.46,67.84],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593639847,[[524.45,64.18],[524.44,0.12],[524.43,4.31],[524.42,47.13],[524.41,36.7]],[[524.46,67.84],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640015,[[524.45,64.18],[524.44,0.12],[524.43,4.31],[524.42,47.13],[524.41,36.7]],[[524.46,66.94],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640132,[[524.45,47.69],[524.44,0.12],[524.43,4.31],[524.42,47.13],[524.41,36.7]],[[524.46,75.14],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640186,[[524.45,31.64],[524.44,0.12],[524.43,3.55],[524.42,31.77],[524.41,18.87]],[[524.46,75.14],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640239,[[524.45,31.46],[524.44,0.12],[524.43,3.55],[524.42,19.7],[524.41,19.63]],[[524.46,75.14],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640269,[[524.45,31.47],[524.44,0.12],[524.43,3.55],[524.42,19.7],[524.41,19.63]],[[524.46,75.18],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640329,[[524.45,31.47],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,75.18],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640388,[[524.45,31.47],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,75.22],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640448,[[524.45,31.65],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,75.22],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640505,[[524.45,32.19],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,75.22],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640555,[[524.45,32.19],[524.44,0.12],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,75.22],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640590,[[524.45,32.19],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,75.22],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640698,[[524.45,32.19],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,75.22],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640934,[[524.45,32.17],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,69.08],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593640969,[[524.45,34.13],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.78],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641047,[[524.45,41.08],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.02],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641134,[[524.45,41.08],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,60.88],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641175,[[524.45,41.08],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,60.9],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641223,[[524.45,41.07],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.76],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641392,[[524.45,41.07],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.7],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641397,[[524.45,41.07],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.77],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641580,[[524.45,37.7],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.77],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641604,[[524.45,36.95],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.77],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641658,[[524.45,36.95],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.77],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641786,[[524.45,33.15],[524.44,0.12],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,61.77],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641862,[[524.45,33.15],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,68.76],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641930,[[524.45,32.25],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.76],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593641986,[[524.45,32.25],[524.44,0.12],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,68.76],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593642127,[[524.45,32.25],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.76],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593642232,[[524.45,32.25],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,67.9],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593642294,[[524.45,32.16],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,67.9],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593642336,[[524.45,32.63],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.82],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593642679,[[524.45,32.49],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.82],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593642976,[[524.45,32.04],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.82],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643051,[[524.45,32.07],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.82],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643180,[[524.45,32.09],[524.44,0.12],[524.43,3.55],[524.42,26.98],[524.41,19.63]],[[524.46,68.82],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643278,[[524.45,32.09],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,68.82],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643403,[[524.45,31.37],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,68.0],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643459,[[524.45,31.37],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,68.86],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643618,[[524.45,32.18],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,69.04],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643661,[[524.45,32.18],[524.44,0.12],[524.43,3.55],[524.42,26.22],[524.41,19.63]],[[524.46,69.04],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643735,[[524.45,34.74],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,50.16],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593643786,[[524.45,38.54],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,43.16],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644012,[[524.45,41.32],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,42.4],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644073,[[524.45,42.5],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,41.26],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644127,[[524.45,42.5],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,41.37],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644176,[[524.45,42.48],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,42.12],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644318,[[524.45,42.48],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,42.13],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644419,[[524.45,47.87],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,42.15],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644470,[[524.45,47.86],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,41.29],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644514,[[524.45,45.63],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,41.29],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644574,[[524.45,46.7],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,41.79],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644625,[[524.45,46.7],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,18.58],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644677,[[524.45,47.86],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,18.58],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644770,[[524.45,47.95],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,18.58],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644864,[[524.45,51.87],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.2],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593644962,[[524.45,53.03],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.21],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645100,[[524.45,53.03],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.24],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645132,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.24],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645258,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.24],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645372,[[524.45,53.02],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.25],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645418,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.17],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645473,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.18],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645607,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.32],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645672,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.27],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645702,[[524.45,53.04],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.12],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645867,[[524.45,53.06],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.36],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593645929,[[524.45,53.06],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,40.29],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646016,[[524.45,53.06],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.53],[524.47,0.12],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646165,[[524.45,53.14],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.53],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646222,[[524.45,53.52],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.53],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646265,[[524.45,53.52],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.53],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646718,[[524.45,53.52],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,38.67],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646776,[[524.45,52.45],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,38.67],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646820,[[524.45,52.45],[524.44,0.88],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.49],[524.47,0.88],[524.48,0.88],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593646889,[[524.45,52.45],[524.44,0.12],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.49],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593647017,[[524.45,51.3],[524.44,0.12],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.49],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593647117,[[524.45,50.1],[524.44,0.12],[524.43,4.31],[524.42,26.98],[524.41,19.63]],[[524.46,39.49],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,2.03]]]
["binance-futures","BNBUSDT",1723593647178,[[524.45,50.1],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,39.49],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593647300,[[524.45,50.1],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,39.52],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593647351,[[524.45,50.1],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,39.51],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593647740,[[524.45,47.23],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,35.98],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593647824,[[524.45,47.23],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,35.16],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593647929,[[524.45,47.23],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,35.98],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593648000,[[524.45,46.17],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,35.98],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593648129,[[524.45,46.31],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,35.99],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593648196,[[524.45,46.31],[524.44,0.12],[524.43,4.31],[524.42,26.22],[524.41,19.63]],[[524.46,35.97],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593648274,[[524.45,48.53],[524.44,0.12],[524.43,0.88],[524.42,26.22],[524.41,19.63]],[[524.46,32.31],[524.47,0.88],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593648326,[[524.45,58.14],[524.44,0.12],[524.43,0.88],[524.42,26.22],[524.41,19.63]],[[524.46,13.06],[524.47,0.12],[524.48,0.12],[524.49,0.97],[524.5,1.27]]]
["binance-futures","BNBUSDT",1723593648379,[[524.49,88.78],[524.48,65.5],[524.47,41.32],[524.46,53.7],[524.45,34.33]],[[524.5,2.18],[524.51,0.12],[524.53,0.12],[524.54,1.21],[524.55,4.08]]]
["binance-futures","BNBUSDT",1723593648428,[[524.49,88.78],[524.48,65.5],[524.47,39.12],[524.46,53.7],[524.45,34.31]],[[524.5,2.18],[524.51,0.12],[524.53,0.12],[524.54,3.12],[524.55,2.17]]]
["binance-futures","BNBUSDT",1723593648479,[[524.49,88.81],[524.48,65.5],[524.47,39.12],[524.46,53.7],[524.45,34.3]],[[524.5,2.18],[524.51,0.12],[524.53,0.12],[524.54,1.21],[524.55,2.17]]]
["binance-futures","BNBUSDT",1723593648532,[[524.49,88.85],[524.48,65.5],[524.47,39.12],[524.46,53.7],[524.45,33.95]],[[524.5,2.21],[524.51,0.12],[524.53,0.12],[524.54,1.21],[524.55,2.17]]]
["binance-futures","BNBUSDT",1723593648650,[[524.49,88.98],[524.48,65.5],[524.47,39.12],[524.46,53.7],[524.45,31.25]],[[524.5,2.21],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,1.21]]]
["binance-futures","BNBUSDT",1723593648703,[[524.49,81.08],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.21],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,1.21]]]
["binance-futures","BNBUSDT",1723593648813,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.22],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,1.21]]]
["binance-futures","BNBUSDT",1723593648865,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,1.21]]]
["binance-futures","BNBUSDT",1723593649121,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649177,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593649223,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649293,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593649368,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649445,[[524.49,81.44],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.24],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649488,[[524.49,81.44],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,31.2]],[[524.5,2.41],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593649536,[[524.49,81.44],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,2.41],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649606,[[524.49,81.62],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,2.14],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649674,[[524.49,81.62],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,2.14],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593649699,[[524.49,81.62],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,2.14],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649777,[[524.49,81.62],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,2.14],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593649786,[[524.49,81.62],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,2.14],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593649891,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.36],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593649943,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593650019,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,5.13]]]
["binance-futures","BNBUSDT",1723593650107,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650126,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650211,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650264,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650313,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.02]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650373,[[524.49,80.74],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650468,[[524.49,80.75],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650567,[[524.49,80.76],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650615,[[524.49,80.76],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650670,[[524.49,80.76],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650681,[[524.49,80.76],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650780,[[524.49,80.86],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650825,[[524.49,81.36],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593650960,[[524.49,81.36],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593651018,[[524.49,81.36],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593651076,[[524.49,81.36],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,2.03],[524.54,3.22]]]
["binance-futures","BNBUSDT",1723593651101,[[524.49,81.36],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,0.82]]]
["binance-futures","BNBUSDT",1723593651183,[[524.49,81.4],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651237,[[524.49,81.55],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651278,[[524.49,81.48],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.4],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651360,[[524.49,81.56],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.42],[524.51,0.12],[524.52,0.07],[524.53,0.88],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651414,[[524.49,81.56],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.43],[524.51,0.12],[524.52,0.07],[524.53,0.88],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651471,[[524.49,81.93],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.43],[524.51,0.12],[524.52,0.07],[524.53,0.88],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651518,[[524.49,82.73],[524.48,65.5],[524.47,48.13],[524.46,53.7],[524.45,36.01]],[[524.5,0.33],[524.51,0.12],[524.52,0.07],[524.53,0.12],[524.54,2.73]]]
["binance-futures","BNBUSDT",1723593651620,[[524.49,7.2],[524.46,1.02],[524.45,24.56]],[[524.5,85.01],[524.51,1.27],[524.52,0.98],[524.53,1.22],[524.54,8.43]]]
["binance-futures","BNBUSDT",1723593651690,[[524.46,0.53],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.4,5.05]],[[524.47,60.66],[524.49,66.91],[524.5,45.61],[524.51,0.88],[524.52,0.98]]]
["binance-futures","BNBUSDT",1723593651730,[[524.46,0.57],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.7],[524.48,14.49],[524.49,44.84],[524.5,45.62],[524.51,0.88]]]
["binance-futures","BNBUSDT",1723593651792,[[524.46,1.39],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.7],[524.48,14.49],[524.49,44.84],[524.5,45.62],[524.51,0.88]]]
["binance-futures","BNBUSDT",1723593651803,[[524.46,1.43],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.7],[524.48,14.49],[524.49,43.84],[524.5,45.62],[524.51,0.88]]]
["binance-futures","BNBUSDT",1723593651897,[[524.46,1.41],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.72],[524.48,14.49],[524.49,43.84],[524.5,45.6],[524.51,0.88]]]
["binance-futures","BNBUSDT",1723593651960,[[524.46,1.41],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.75],[524.48,14.49],[524.49,43.84],[524.5,45.57],[524.51,0.88]]]
["binance-futures","BNBUSDT",1723593652005,[[524.46,1.41],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.83],[524.49,64.35],[524.5,45.49],[524.51,0.88],[524.7,70.41]]]
["binance-futures","BNBUSDT",1723593652052,[[524.46,1.41],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.83],[524.49,65.11],[524.5,45.49],[524.51,0.88],[524.7,70.41]]]
["binance-futures","BNBUSDT",1723593652147,[[524.46,1.44],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.83],[524.49,65.11],[524.5,45.49],[524.51,0.88],[524.55,1.97]]]
["binance-futures","BNBUSDT",1723593652175,[[524.46,1.44],[524.45,24.56],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.47,60.83],[524.48,0.12],[524.49,65.23],[524.5,45.25],[524.51,0.88]]]
["binance-futures","BNBUSDT",1723593652253,[[524.45,17.97],[524.43,0.88],[524.42,2.75],[524.41,4.99]],[[524.46,68.05],[524.47,46.57],[524.48,0.12],[524.49,65.23],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652303,[[524.45,21.31],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.33,26.98]],[[524.46,67.94],[524.47,46.69],[524.48,0.13],[524.49,44.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652349,[[524.45,21.31],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.39,9.04]],[[524.46,67.94],[524.47,46.69],[524.48,0.13],[524.49,44.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652409,[[524.45,21.37],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.39,9.04]],[[524.46,67.98],[524.47,46.67],[524.48,0.13],[524.49,44.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652445,[[524.45,21.39],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.39,9.04]],[[524.46,68.01],[524.47,46.64],[524.48,0.13],[524.49,44.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652548,[[524.45,21.39],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.39,9.04]],[[524.46,35.63],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652596,[[524.45,21.4],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.4,9.06]],[[524.46,35.64],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652788,[[524.45,21.4],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.4,9.06]],[[524.46,36.4],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652881,[[524.45,21.41],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.4,9.06]],[[524.46,36.87],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593652921,[[524.45,21.41],[524.43,0.88],[524.42,2.75],[524.41,4.99],[524.4,9.06]],[[524.46,36.59],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653109,[[524.45,17.98],[524.43,0.12],[524.42,2.75],[524.41,4.99],[524.4,5.03]],[[524.46,36.69],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653154,[[524.45,17.98],[524.43,0.12],[524.42,3.51],[524.41,4.99],[524.4,5.03]],[[524.46,36.69],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653215,[[524.45,17.98],[524.43,0.88],[524.42,3.51],[524.41,4.99],[524.4,5.03]],[[524.46,42.15],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653265,[[524.45,17.98],[524.43,0.88],[524.42,3.51],[524.41,4.99],[524.4,5.03]],[[524.46,41.88],[524.47,46.56],[524.48,9.13],[524.49,53.11],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653321,[[524.45,19.84],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,38.33],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653358,[[524.45,18.0],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,41.03],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653482,[[524.45,18.27],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,37.78],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653515,[[524.45,18.36],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,37.78],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,45.25]]]
["binance-futures","BNBUSDT",1723593653586,[[524.45,18.36],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,37.69],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593653644,[[524.45,18.36],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,39.01],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593653743,[[524.45,18.8],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,39.02],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593653795,[[524.45,18.83],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,39.02],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593653883,[[524.45,19.11],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,39.02],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593653985,[[524.45,19.11],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,42.53],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654028,[[524.45,19.2],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,42.53],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654083,[[524.45,19.2],[524.44,0.93],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,42.44],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654148,[[524.45,19.2],[524.44,0.17],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,42.44],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654279,[[524.45,19.22],[524.44,0.17],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,43.46],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654331,[[524.45,19.22],[524.44,0.17],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,43.51],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654372,[[524.45,19.22],[524.44,0.17],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,51.1],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654443,[[524.45,19.21],[524.44,0.17],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,51.12],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654557,[[524.45,19.38],[524.44,0.17],[524.43,0.88],[524.42,3.51],[524.41,4.99]],[[524.46,51.12],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654723,[[524.45,19.38],[524.44,0.17],[524.43,0.12],[524.42,2.75],[524.41,4.99]],[[524.46,51.12],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593654793,[[524.45,19.38],[524.44,0.17],[524.43,0.12],[524.42,2.75],[524.41,4.99]],[[524.46,51.31],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593655085,[[524.45,19.38],[524.44,0.17],[524.43,0.12],[524.42,2.75],[524.41,4.99]],[[524.46,51.38],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593655153,[[524.45,19.37],[524.44,0.17],[524.43,0.12],[524.42,2.75],[524.41,4.99]],[[524.46,51.38],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593655211,[[524.45,7.12],[524.44,0.17],[524.43,0.12],[524.42,2.75],[524.41,4.23]],[[524.46,51.38],[524.47,44.76],[524.48,9.89],[524.49,52.72],[524.5,46.01]]]
["binance-futures","BNBUSDT",1723593655258,[[524.42,0.11],[524.41,4.23]],[[524.43,77.33],[524.44,6.62],[524.45,71.31],[524.46,50.15],[524.47,43.39]]]
["binance-futures","BNBUSDT",1723593655314,[[524.41,1.9],[524.33,21.59],[524.32,13.97],[524.31,42.09],[524.3,69.08]],[[524.42,110.71],[524.43,40.84],[524.44,6.16],[524.45,65.42],[524.46,50.16]]]
["binance-futures","BNBUSDT",1723593655366,[[524.41,1.92],[524.37,16.16],[524.33,2.53],[524.32,13.97],[524.31,42.05]],[[524.42,109.56],[524.43,40.85],[524.44,6.16],[524.45,65.42],[524.46,50.14]]]
["binance-futures","BNBUSDT",1723593655410,[[524.41,1.96],[524.37,16.16],[524.35,12.03],[524.34,5.23],[524.33,2.53]],[[524.42,109.6],[524.43,40.85],[524.44,6.16],[524.45,65.42],[524.46,50.14]]]
["binance-futures","BNBUSDT",1723593655470,[[524.41,1.96],[524.37,16.16],[524.35,12.03],[524.34,5.23],[524.33,2.53]],[[524.42,109.65],[524.43,40.85],[524.44,6.16],[524.45,65.42],[524.46,50.09]]]
["binance-futures","BNBUSDT",1723593655524,[[524.41,2.06],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.23]],[[524.42,109.73],[524.43,40.85],[524.44,6.16],[524.45,65.42],[524.46,50.01]]]
["binance-futures","BNBUSDT",1723593655567,[[524.41,2.06],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.23]],[[524.42,98.54],[524.43,40.85],[524.44,19.41],[524.45,65.42],[524.46,50.01]]]
["binance-futures","BNBUSDT",1723593655621,[[524.41,2.06],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.23]],[[524.42,98.62],[524.43,40.85],[524.44,19.41],[524.45,65.42],[524.46,50.01]]]
["binance-futures","BNBUSDT",1723593655656,[[524.41,2.08],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.23]],[[524.42,98.62],[524.43,40.85],[524.44,19.41],[524.45,65.42],[524.46,50.01]]]
["binance-futures","BNBUSDT",1723593655721,[[524.41,2.08],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.99]],[[524.42,98.62],[524.43,40.85],[524.44,20.17],[524.45,65.42],[524.46,50.01]]]
["binance-futures","BNBUSDT",1723593655978,[[524.41,2.09],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.99]],[[524.42,98.62],[524.43,40.85],[524.44,20.17],[524.45,65.42],[524.46,50.01]]]
["binance-futures","BNBUSDT",1723593656113,[[524.41,2.09],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.99]],[[524.42,98.62],[524.43,40.85],[524.44,20.17],[524.45,65.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656129,[[524.41,3.27],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.99]],[[524.42,98.63],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656381,[[524.41,3.27],[524.38,8.85],[524.37,16.16],[524.35,12.03],[524.34,5.99]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656425,[[524.41,3.27],[524.39,3.33],[524.38,9.61],[524.37,16.16],[524.35,12.03]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656568,[[524.41,3.52],[524.39,3.33],[524.38,9.61],[524.37,16.16],[524.35,12.03]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656610,[[524.41,3.53],[524.39,3.33],[524.38,9.61],[524.37,16.16],[524.35,12.03]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656677,[[524.41,3.53],[524.39,3.33],[524.38,9.61],[524.37,16.16],[524.35,12.79]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656778,[[524.41,3.66],[524.39,3.33],[524.38,9.61],[524.37,16.16],[524.35,12.79]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593656914,[[524.41,3.93],[524.39,3.33],[524.38,9.61],[524.37,16.16],[524.35,12.79]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593657095,[[524.41,2.3],[524.39,0.92],[524.38,7.2],[524.37,13.75],[524.35,12.79]],[[524.42,91.49],[524.43,40.85],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593657140,[[524.41,2.58],[524.4,2.62],[524.39,0.16],[524.38,7.2],[524.37,13.75]],[[524.42,73.84],[524.43,40.79],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593657202,[[524.41,5.24],[524.4,3.38],[524.39,0.92],[524.38,7.2],[524.37,13.75]],[[524.42,63.69],[524.43,40.79],[524.44,20.17],[524.45,64.42],[524.46,49.94]]]
["binance-futures","BNBUSDT",1723593657264,[[524.41,41.14],[524.4,3.38],[524.39,0.92],[524.38,7.2],[524.37,13.75]],[[524.42,15.02],[524.43,10.73],[524.44,14.81],[524.45,32.1],[524.46,34.3]]]
["binance-futures","BNBUSDT",1723593657306,[[524.41,42.68],[524.4,3.38],[524.39,0.92],[524.38,8.74],[524.37,13.75]],[[524.42,15.02],[524.43,0.13],[524.44,13.37],[524.45,32.1],[524.46,34.3]]]
["binance-futures","BNBUSDT",1723593657362,[[524.41,35.67],[524.4,3.38],[524.39,0.92],[524.38,8.74],[524.37,13.75]],[[524.42,0.2],[524.43,0.13],[524.44,13.37],[524.45,32.1],[524.46,33.14]]]
["binance-futures","BNBUSDT",1723593657413,[[524.43,32.77],[524.42,7.6],[524.41,32.08],[524.4,3.38],[524.39,4.83]],[[524.44,20.24],[524.45,12.54],[524.46,33.14],[524.57,17.55],[524.58,3.18]]]
["binance-futures","BNBUSDT",1723593657471,[[524.43,32.81],[524.42,7.6],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,20.24],[524.45,12.54],[524.46,33.14],[524.55,6.54],[524.57,4.15]]]
["binance-futures","BNBUSDT",1723593657517,[[524.43,33.41],[524.42,6.44],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,17.88],[524.45,12.54],[524.46,33.14],[524.55,6.54],[524.57,4.15]]]
["binance-futures","BNBUSDT",1723593657700,[[524.43,30.49],[524.42,10.59],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,17.89],[524.45,12.54],[524.46,33.14],[524.55,6.54],[524.57,4.15]]]
["binance-futures","BNBUSDT",1723593657727,[[524.43,29.32],[524.42,10.59],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,17.89],[524.45,12.54],[524.46,33.14],[524.55,6.54],[524.57,4.15]]]
["binance-futures","BNBUSDT",1723593657946,[[524.43,29.32],[524.42,10.63],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,20.73],[524.45,12.54],[524.46,33.14],[524.51,0.97],[524.55,6.54]]]
["binance-futures","BNBUSDT",1723593657976,[[524.43,30.49],[524.42,10.63],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,17.89],[524.45,12.54],[524.46,33.14],[524.51,0.97],[524.55,6.54]]]
["binance-futures","BNBUSDT",1723593658095,[[524.43,29.34],[524.42,10.63],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,17.89],[524.45,12.54],[524.46,33.14],[524.51,0.97],[524.55,6.54]]]
["binance-futures","BNBUSDT",1723593658126,[[524.43,29.34],[524.42,10.63],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,17.89],[524.45,12.54],[524.46,32.38],[524.47,20.93],[524.51,0.97]]]
["binance-futures","BNBUSDT",1723593658195,[[524.43,29.33],[524.42,10.24],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,1.4],[524.45,2.87],[524.46,11.71],[524.47,9.72],[524.49,30.59]]]
["binance-futures","BNBUSDT",1723593658245,[[524.43,29.33],[524.42,10.24],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,2.71],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,10.93]]]
["binance-futures","BNBUSDT",1723593658289,[[524.43,31.82],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,2.75],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,10.17]]]
["binance-futures","BNBUSDT",1723593658464,[[524.43,34.96],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,1.6],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,10.17]]]
["binance-futures","BNBUSDT",1723593658505,[[524.43,34.96],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,4.83]],[[524.44,1.6],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593658750,[[524.43,34.96],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,2.75],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593658794,[[524.43,35.14],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,2.75],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593658923,[[524.43,35.19],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,2.75],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659093,[[524.43,35.19],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,1.91],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659268,[[524.43,35.24],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,1.91],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659310,[[524.43,35.24],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,1.93],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659382,[[524.43,37.91],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.09],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659410,[[524.43,37.91],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.08],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659472,[[524.43,37.91],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.1],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659609,[[524.43,37.99],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.1],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659658,[[524.43,38.0],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,1.95],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659725,[[524.43,37.97],[524.42,14.87],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,1.95],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659850,[[524.43,37.97],[524.42,15.05],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,1.95],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.09]]]
["binance-futures","BNBUSDT",1723593659957,[[524.43,37.97],[524.42,15.05],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.09],[524.45,0.12],[524.46,0.61],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660008,[[524.43,37.97],[524.42,15.05],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.09],[524.45,0.12],[524.46,0.13],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660058,[[524.43,37.97],[524.42,15.05],[524.41,20.56],[524.4,3.38],[524.39,0.92]],[[524.44,3.58],[524.45,0.12],[524.46,0.13],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660079,[[524.43,25.67],[524.42,15.05],[524.41,19.02],[524.4,3.38],[524.39,0.92]],[[524.44,18.45],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660171,[[524.43,24.53],[524.42,15.05],[524.41,22.26],[524.4,3.38],[524.39,0.92]],[[524.44,18.44],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660221,[[524.43,24.53],[524.42,15.05],[524.41,22.26],[524.4,3.38],[524.39,0.92]],[[524.44,18.46],[524.45,0.88],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660272,[[524.43,25.28],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,17.32],[524.45,0.88],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660312,[[524.43,26.46],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,2.44],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660505,[[524.43,26.46],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,2.45],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660561,[[524.43,26.46],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,3.59],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660613,[[524.43,26.47],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,3.59],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660740,[[524.43,24.68],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,3.59],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660811,[[524.43,24.61],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,3.59],[524.45,0.12],[524.46,0.13],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593660863,[[524.43,24.61],[524.42,10.42],[524.41,22.26],[524.4,3.38],[524.39,4.78]],[[524.44,2.45],[524.45,0.12],[524.46,0.13],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593661036,[[524.43,24.61],[524.42,10.42],[524.41,22.25],[524.4,3.38],[524.39,4.78]],[[524.44,2.45],[524.45,0.12],[524.46,0.13],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593661127,[[524.43,24.59],[524.42,10.42],[524.41,22.25],[524.4,3.38],[524.39,4.78]],[[524.44,2.51],[524.45,0.12],[524.46,0.89],[524.47,10.48],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593661179,[[524.43,24.59],[524.42,10.42],[524.41,22.25],[524.4,3.38],[524.39,4.78]],[[524.44,3.65],[524.45,0.12],[524.46,0.13],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593661221,[[524.43,33.25],[524.42,10.42],[524.41,22.24],[524.4,3.38],[524.39,4.78]],[[524.44,3.66],[524.45,0.12],[524.46,0.13],[524.47,9.72],[524.48,5.85]]]
["binance-futures","BNBUSDT",1723593661271,[[524.43,33.07],[524.42,10.42],[524.41,22.24],[524.4,3.38],[524.39,4.78]],[[524.44,3.66],[524.45,0.12],[524.46,4.42],[524.47,10.48],[524.48,0.9]]]
["binance-futures","BNBUSDT",1723593661321,[[524.43,33.07],[524.42,10.24],[524.41,22.18],[524.4,3.38],[524.39,0.92]],[[524.44,3.66],[524.45,0.12],[524.46,4.42],[524.47,10.48],[524.48,0.9]]]
["binance-futures","BNBUSDT",1723593661381,[[524.43,33.07],[524.42,10.24],[524.41,22.14],[524.4,3.38],[524.39,0.92]],[[524.44,3.66],[524.45,0.12],[524.46,4.42],[524.47,10.48],[524.48,0.9]]]
["binance-futures","BNBUSDT",1723593661403,[[524.43,24.41],[524.42,10.24],[524.41,22.14],[524.4,3.38],[524.39,0.92]],[[524.44,3.66],[524.45,0.12],[524.46,4.42],[524.47,10.48],[524.48,0.9]]]
["binance-futures","BNBUSDT",1723593661495,[[524.43,24.49],[524.42,10.24],[524.41,22.12],[524.4,3.38],[524.39,0.92]],[[524.44,2.52],[524.45,0.12],[524.46,4.42],[524.47,10.48],[524.48,0.9]]]
["binance-futures","BNBUSDT",1723593661726,[[524.43,24.49],[524.42,10.24],[524.41,22.12],[524.4,3.38],[524.39,0.92]],[[524.44,2.52],[524.45,0.12],[524.46,4.42],[524.47,10.48],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593661765,[[524.43,24.49],[524.42,10.24],[524.41,22.12],[524.4,3.38],[524.39,0.92]],[[524.44,2.52],[524.45,0.12],[524.46,4.42],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593661846,[[524.43,24.49],[524.42,10.24],[524.41,22.11],[524.4,3.38],[524.39,0.92]],[[524.44,2.52],[524.45,0.12],[524.46,4.42],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593661973,[[524.43,24.49],[524.42,10.24],[524.41,22.11],[524.4,3.38],[524.39,0.92]],[[524.44,2.52],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662087,[[524.43,16.52],[524.42,10.07],[524.41,22.11],[524.4,3.38],[524.39,0.92]],[[524.44,27.4],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662147,[[524.43,13.26],[524.42,10.07],[524.41,22.11],[524.4,3.38],[524.39,0.92]],[[524.44,27.41],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662199,[[524.43,3.53],[524.42,2.67],[524.41,13.05],[524.4,3.38],[524.39,0.92]],[[524.44,34.99],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662250,[[524.43,3.61],[524.42,1.91],[524.41,5.81],[524.4,3.38],[524.39,0.92]],[[524.44,34.99],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662345,[[524.43,3.61],[524.42,1.91],[524.41,5.81],[524.4,3.38],[524.39,0.92]],[[524.44,35.02],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662400,[[524.43,3.65],[524.42,1.91],[524.41,5.81],[524.4,3.38],[524.39,0.92]],[[524.44,35.06],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662474,[[524.43,3.65],[524.42,1.91],[524.41,6.57],[524.4,3.38],[524.39,0.92]],[[524.44,31.05],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662586,[[524.43,29.78],[524.42,2.67],[524.41,6.57],[524.4,3.38],[524.39,0.92]],[[524.44,30.0],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662639,[[524.43,30.65],[524.42,2.67],[524.41,6.3],[524.4,3.38],[524.39,0.92]],[[524.44,30.0],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662675,[[524.43,30.66],[524.42,5.6],[524.41,6.3],[524.4,3.38],[524.39,0.92]],[[524.44,27.46],[524.45,0.88],[524.46,5.18],[524.47,11.62],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662714,[[524.43,37.07],[524.42,5.6],[524.41,6.3],[524.4,3.38],[524.39,0.92]],[[524.44,10.67],[524.45,0.88],[524.46,5.18],[524.47,12.0],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662784,[[524.43,37.2],[524.42,5.6],[524.41,6.18],[524.4,3.38],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,4.42],[524.47,12.0],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662903,[[524.43,37.13],[524.42,5.6],[524.41,6.18],[524.4,3.38],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,0.13],[524.47,12.0],[524.48,0.89]]]
["binance-futures","BNBUSDT",1723593662953,[[524.43,37.41],[524.42,5.6],[524.41,5.9],[524.4,3.38],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,0.13],[524.47,12.0],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593663124,[[524.43,33.83],[524.42,5.6],[524.41,5.76],[524.4,3.38],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,0.13],[524.47,12.0],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593663189,[[524.43,34.11],[524.42,5.6],[524.41,5.48],[524.4,3.38],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,0.13],[524.47,12.0],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593663356,[[524.43,44.44],[524.42,5.6],[524.41,5.48],[524.4,3.38],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,4.88]]]
["binance-futures","BNBUSDT",1723593663411,[[524.43,44.44],[524.42,5.6],[524.41,5.48],[524.4,3.38],[524.39,0.92]],[[524.44,2.56],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,4.88]]]
["binance-futures","BNBUSDT",1723593663465,[[524.43,44.44],[524.42,5.6],[524.41,5.48],[524.4,3.38],[524.39,0.92]],[[524.44,2.56],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593663767,[[524.43,44.46],[524.42,5.6],[524.41,5.48],[524.4,3.38],[524.39,0.92]],[[524.44,2.56],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593663834,[[524.43,44.46],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.56],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664066,[[524.43,44.46],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.57],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664288,[[524.43,44.47],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.54],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664373,[[524.43,44.47],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.55],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664447,[[524.43,44.47],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.55],[524.45,0.12],[524.46,0.13],[524.47,2.02],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664519,[[524.43,44.47],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.57],[524.45,0.12],[524.46,0.13],[524.47,2.02],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664686,[[524.43,37.73],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.58],[524.45,0.12],[524.46,0.13],[524.47,2.02],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664845,[[524.43,41.33],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.58],[524.45,0.12],[524.46,0.13],[524.47,2.02],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664911,[[524.43,41.66],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.51],[524.45,0.12],[524.46,0.13],[524.47,2.02],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593664950,[[524.43,41.66],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,2.51],[524.45,0.12],[524.46,0.13],[524.47,1.26],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593665356,[[524.43,41.78],[524.42,5.6],[524.41,5.48],[524.4,1.81],[524.39,0.92]],[[524.44,1.9],[524.45,0.12],[524.46,0.13],[524.47,2.02],[524.48,5.64]]]
["binance-futures","BNBUSDT",1723593665549,[[524.47,41.85],[524.46,0.88],[524.45,3.36],[524.44,34.91],[524.43,30.28]],[[524.48,25.84],[524.5,10.71],[524.55,7.08],[524.57,0.26],[524.6,1.59]]]
["binance-futures","BNBUSDT",1723593665605,[[524.47,27.97],[524.46,0.88],[524.45,3.36],[524.44,22.79],[524.43,29.83]],[[524.48,26.99],[524.5,10.71],[524.55,5.17],[524.56,5.3],[524.57,0.26]]]
["binance-futures","BNBUSDT",1723593665645,[[524.47,26.85],[524.46,0.88],[524.45,3.36],[524.44,23.14],[524.43,29.83]],[[524.48,27.03],[524.5,10.71],[524.55,0.3],[524.56,5.3],[524.57,3.13]]]
["binance-futures","BNBUSDT",1723593665709,[[524.47,26.85],[524.46,0.88],[524.45,3.36],[524.44,23.14],[524.43,26.77]],[[524.48,27.03],[524.5,10.71],[524.55,0.3],[524.56,5.3],[524.57,3.13]]]
["binance-futures","BNBUSDT",1723593665757,[[524.47,26.98],[524.46,0.88],[524.45,3.36],[524.44,23.14],[524.43,26.74]],[[524.48,27.03],[524.5,10.71],[524.55,0.3],[524.56,5.3],[524.57,3.13]]]
["binance-futures","BNBUSDT",1723593665809,[[524.47,6.9],[524.46,0.88],[524.45,12.01],[524.44,23.14],[524.43,26.74]],[[524.48,28.1],[524.5,10.71],[524.51,0.91],[524.55,0.3],[524.56,5.3]]]
["binance-futures","BNBUSDT",1723593665864,[[524.47,7.01],[524.46,0.88],[524.45,12.01],[524.44,23.14],[524.43,26.63]],[[524.48,28.1],[524.5,10.71],[524.51,0.91],[524.55,0.3],[524.56,5.3]]]
["binance-futures","BNBUSDT",1723593665910,[[524.47,7.03],[524.46,0.88],[524.45,12.01],[524.44,23.14],[524.43,26.61]],[[524.48,28.1],[524.5,10.71],[524.51,0.91],[524.55,0.3],[524.56,5.3]]]
["binance-futures","BNBUSDT",1723593665968,[[524.47,7.78],[524.46,0.88],[524.45,12.01],[524.44,23.14],[524.43,26.61]],[[524.48,26.5],[524.5,10.71],[524.51,0.91],[524.55,0.3],[524.56,5.3]]]
["binance-futures","BNBUSDT",1723593666018,[[524.47,7.78],[524.46,0.88],[524.45,12.01],[524.44,23.14],[524.43,26.89]],[[524.48,26.5],[524.5,10.71],[524.51,0.91],[524.55,0.3],[524.56,5.3]]]
["binance-futures","BNBUSDT",1723593666081,[[524.46,0.12],[524.45,3.36],[524.44,28.84],[524.43,24.89]],[[524.47,62.82],[524.48,4.73],[524.49,15.35],[524.5,10.71],[524.51,0.91]]]
["binance-futures","BNBUSDT",1723593666133,[[524.45,3.36],[524.44,27.47],[524.43,23.08],[524.39,3.81],[524.35,14.39]],[[524.46,56.33],[524.47,27.41],[524.48,4.73],[524.49,15.35],[524.5,10.71]]]
["binance-futures","BNBUSDT",1723593666177,[[524.45,4.57],[524.44,24.53],[524.43,23.08],[524.41,1.07],[524.39,3.81]],[[524.46,57.43],[524.47,22.48],[524.48,4.73],[524.49,15.35],[524.5,10.71]]]
["binance-futures","BNBUSDT",1723593666232,[[524.45,4.58],[524.44,21.04],[524.43,23.08],[524.41,1.07],[524.39,0.16]],[[524.46,57.43],[524.47,22.48],[524.48,4.73],[524.49,15.35],[524.5,10.71]]]
["binance-futures","BNBUSDT",1723593666287,[[524.45,4.64],[524.44,4.5],[524.43,12.94],[524.41,1.07],[524.39,2.41]],[[524.46,57.43],[524.47,22.48],[524.48,4.73],[524.49,15.35],[524.5,12.09]]]
["binance-futures","BNBUSDT",1723593666338,[[524.45,4.64],[524.44,2.26],[524.43,6.46],[524.41,1.07],[524.39,2.41]],[[524.46,57.43],[524.47,22.48],[524.48,4.73],[524.49,15.35],[524.5,12.09]]]
["binance-futures","BNBUSDT",1723593666456,[[524.45,4.64],[524.44,2.26],[524.43,6.46],[524.41,1.07],[524.39,6.08]],[[524.46,57.5],[524.47,22.48],[524.48,4.73],[524.49,15.35],[524.5,12.09]]]
["binance-futures","BNBUSDT",1723593666508,[[524.45,4.64],[524.44,2.26],[524.43,6.46],[524.41,1.07],[524.39,6.08]],[[524.46,57.5],[524.47,22.48],[524.48,4.73],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593666561,[[524.45,4.64],[524.44,2.26],[524.43,6.46],[524.41,1.07],[524.39,6.08]],[[524.46,57.5],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593666619,[[524.45,4.64],[524.44,3.02],[524.43,6.46],[524.41,1.07],[524.39,6.08]],[[524.46,57.5],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593666707,[[524.45,4.65],[524.44,3.02],[524.43,6.46],[524.41,1.07],[524.39,6.08]],[[524.46,45.0],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593666813,[[524.45,4.65],[524.44,3.02],[524.43,7.78],[524.41,1.07],[524.39,6.08]],[[524.46,44.39],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593666904,[[524.45,4.65],[524.44,3.02],[524.43,7.78],[524.41,1.07],[524.39,6.84]],[[524.46,38.9],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593666960,[[524.45,5.41],[524.44,6.06],[524.43,7.78],[524.41,1.07],[524.39,6.84]],[[524.46,38.9],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.09]]]
["binance-futures","BNBUSDT",1723593667013,[[524.45,5.4],[524.44,6.06],[524.43,7.78],[524.41,1.07],[524.39,6.84]],[[524.46,38.9],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667071,[[524.45,6.55],[524.44,6.06],[524.43,7.78],[524.41,1.89],[524.4,3.43]],[[524.46,38.9],[524.47,22.48],[524.48,9.52],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667139,[[524.45,24.7],[524.44,6.06],[524.43,7.78],[524.41,1.89],[524.4,4.08]],[[524.46,24.91],[524.47,22.14],[524.48,9.52],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667187,[[524.45,24.73],[524.44,6.06],[524.43,7.78],[524.41,1.89],[524.4,4.08]],[[524.46,24.91],[524.47,22.14],[524.48,9.52],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667242,[[524.45,24.78],[524.44,6.06],[524.43,7.78],[524.41,1.89],[524.4,4.08]],[[524.46,24.91],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667395,[[524.45,22.66],[524.44,6.06],[524.43,7.78],[524.41,1.89],[524.4,4.08]],[[524.46,25.67],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667459,[[524.45,10.76],[524.44,6.06],[524.43,7.78],[524.41,1.89],[524.4,4.08]],[[524.46,27.31],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.08]]]
["binance-futures","BNBUSDT",1723593667554,[[524.45,5.95],[524.44,5.3],[524.43,7.78],[524.42,0.12],[524.41,1.89]],[[524.46,28.38],[524.47,22.14],[524.48,8.1],[524.49,15.35],[524.5,11.7]]]
["binance-futures","BNBUSDT",1723593667595,[[524.45,8.32],[524.44,5.3],[524.43,7.78],[524.42,0.88],[524.41,1.89]],[[524.46,28.37],[524.47,22.14],[524.48,8.1],[524.49,15.35],[524.5,11.7]]]
["binance-futures","BNBUSDT",1723593667641,[[524.45,8.32],[524.44,5.3],[524.43,8.54],[524.42,0.88],[524.41,1.89]],[[524.46,28.37],[524.47,22.14],[524.48,8.1],[524.49,15.35],[524.5,11.7]]]
["binance-futures","BNBUSDT",1723593667907,[[524.45,8.35],[524.44,5.3],[524.43,8.54],[524.42,0.88],[524.41,1.89]],[[524.46,28.37],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,10.7]]]
["binance-futures","BNBUSDT",1723593667953,[[524.45,8.35],[524.44,5.3],[524.43,8.54],[524.42,0.88],[524.41,1.89]],[[524.46,28.35],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,10.7]]]
["binance-futures","BNBUSDT",1723593668019,[[524.45,8.35],[524.44,5.3],[524.43,8.54],[524.42,0.88],[524.41,1.89]],[[524.46,28.28],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,10.7]]]
["binance-futures","BNBUSDT",1723593668115,[[524.45,8.35],[524.44,5.3],[524.43,7.78],[524.42,0.88],[524.41,1.89]],[[524.46,28.28],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.7]]]
["binance-futures","BNBUSDT",1723593668168,[[524.45,8.39],[524.44,5.3],[524.43,7.78],[524.42,0.88],[524.41,1.89]],[[524.46,28.28],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,10.7]]]
["binance-futures","BNBUSDT",1723593668260,[[524.45,8.39],[524.44,5.3],[524.43,8.54],[524.42,0.88],[524.41,1.89]],[[524.46,28.28],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,10.7]]]
["binance-futures","BNBUSDT",1723593668371,[[524.45,8.39],[524.44,5.3],[524.43,8.54],[524.42,0.88],[524.41,1.89]],[[524.46,28.46],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668404,[[524.45,6.03],[524.44,5.3],[524.43,7.78],[524.42,0.12],[524.41,1.89]],[[524.46,35.16],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668475,[[524.45,6.03],[524.44,5.3],[524.43,7.78],[524.42,0.12],[524.41,5.56]],[[524.46,39.82],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,12.28]]]
["binance-futures","BNBUSDT",1723593668543,[[524.45,6.13],[524.44,5.3],[524.43,7.78],[524.42,0.12],[524.41,5.56]],[[524.46,39.82],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,12.28]]]
["binance-futures","BNBUSDT",1723593668596,[[524.45,6.13],[524.44,5.3],[524.43,7.78],[524.42,0.88],[524.41,1.89]],[[524.46,39.82],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668660,[[524.45,9.19],[524.44,5.3],[524.43,8.27],[524.42,0.88],[524.41,1.89]],[[524.46,39.58],[524.47,22.14],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668708,[[524.45,13.02],[524.44,6.06],[524.43,8.27],[524.42,0.88],[524.41,1.89]],[[524.46,27.15],[524.47,20.35],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668768,[[524.45,14.97],[524.44,6.06],[524.43,8.27],[524.42,0.88],[524.41,1.89]],[[524.46,27.15],[524.47,20.35],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668804,[[524.45,15.1],[524.44,6.06],[524.43,8.15],[524.42,0.88],[524.41,1.89]],[[524.46,27.15],[524.47,20.35],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668884,[[524.45,15.1],[524.44,6.06],[524.43,8.15],[524.42,0.88],[524.41,1.89]],[[524.46,24.11],[524.47,20.35],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668936,[[524.45,16.14],[524.44,6.06],[524.43,7.87],[524.42,0.88],[524.41,1.89]],[[524.46,24.11],[524.47,20.35],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593668988,[[524.45,28.93],[524.44,6.06],[524.43,7.87],[524.42,0.88],[524.41,1.89]],[[524.46,22.98],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669096,[[524.45,16.86],[524.44,6.06],[524.43,7.87],[524.42,0.88],[524.41,1.89]],[[524.46,26.51],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669145,[[524.45,15.83],[524.44,6.06],[524.43,7.73],[524.42,0.88],[524.41,1.89]],[[524.46,24.25],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669204,[[524.45,16.1],[524.44,6.06],[524.43,7.45],[524.42,0.88],[524.41,1.89]],[[524.46,24.25],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669483,[[524.45,16.11],[524.44,6.06],[524.43,7.45],[524.42,0.88],[524.41,1.89]],[[524.46,22.22],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669536,[[524.45,16.52],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,22.22],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669630,[[524.45,16.69],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,22.22],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669735,[[524.45,16.7],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.74],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669746,[[524.45,16.72],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.74],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669895,[[524.45,14.81],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,24.81],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593669970,[[524.45,14.81],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,26.7],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593670027,[[524.45,14.28],[524.44,5.3],[524.43,6.21],[524.42,0.88],[524.41,1.89]],[[524.46,26.7],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,12.28]]]
["binance-futures","BNBUSDT",1723593670105,[[524.45,14.28],[524.44,5.3],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,26.7],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593670165,[[524.45,14.28],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,26.7],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593670400,[[524.45,15.03],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.16],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593670659,[[524.45,15.05],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.14],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593670798,[[524.45,24.64],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,22.38],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593670915,[[524.45,25.33],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,22.38],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671100,[[524.45,25.33],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.14],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671152,[[524.45,15.76],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,21.24],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671314,[[524.45,15.76],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,21.31],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671359,[[524.45,15.76],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.2],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671515,[[524.45,15.75],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.2],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671731,[[524.45,24.64],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,23.21],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671843,[[524.45,30.17],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,19.38],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593671998,[[524.45,25.9],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,22.17],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672018,[[524.45,25.98],[524.44,6.06],[524.43,6.97],[524.42,0.88],[524.41,1.89]],[[524.46,22.18],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672058,[[524.45,23.76],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.18],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672140,[[524.45,23.76],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.36],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672209,[[524.45,23.77],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.36],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672264,[[524.45,22.6],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.36],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672295,[[524.45,21.84],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.36],[524.47,18.22],[524.48,7.72],[524.49,15.74],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672372,[[524.45,19.45],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,20.46],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672422,[[524.45,17.54],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.22],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672501,[[524.45,17.54],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,23.29],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672587,[[524.45,17.54],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,25.28],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672690,[[524.45,28.96],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.23],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672745,[[524.45,32.32],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.23],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672853,[[524.45,32.32],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.21],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593672865,[[524.45,32.32],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.27],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673067,[[524.45,32.31],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.37],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673211,[[524.45,32.3],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.37],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673347,[[524.45,32.24],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.37],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673383,[[524.45,32.18],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.37],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673500,[[524.45,32.18],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.39],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673579,[[524.45,27.98],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.39],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673610,[[524.45,28.24],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.39],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673820,[[524.45,28.23],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.28],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593673950,[[524.45,27.47],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.28],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674061,[[524.45,27.47],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.28],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674126,[[524.45,28.23],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.29],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674227,[[524.45,28.25],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.29],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674295,[[524.45,28.23],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.29],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674778,[[524.45,28.23],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.39],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674872,[[524.45,27.05],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,22.39],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593674991,[[524.45,27.05],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.38],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675058,[[524.45,27.05],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.38],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675176,[[524.45,27.04],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.38],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675309,[[524.45,28.2],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.39],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675485,[[524.45,28.2],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,24.38],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675511,[[524.45,28.21],[524.44,6.06],[524.43,9.19],[524.42,0.88],[524.41,1.89]],[[524.46,27.58],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675759,[[524.45,27.45],[524.44,5.3],[524.43,8.43],[524.42,0.88],[524.41,1.89]],[[524.46,27.58],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593675809,[[524.45,13.82],[524.44,5.3],[524.43,8.43],[524.42,0.88],[524.41,1.89]],[[524.46,39.41],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593676021,[[524.45,13.82],[524.44,5.3],[524.43,8.43],[524.42,0.88],[524.41,1.89]],[[524.46,37.4],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593676058,[[524.45,13.82],[524.44,5.3],[524.43,8.43],[524.42,0.12],[524.41,1.89]],[[524.46,37.4],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593676225,[[524.45,13.83],[524.44,5.3],[524.43,8.43],[524.42,0.12],[524.41,1.89]],[[524.46,39.41],[524.47,18.22],[524.48,7.72],[524.49,15.35],[524.5,11.28]]]
["binance-futures","BNBUSDT",1723593676287,[[524.43,8.43],[524.42,0.12],[524.41,1.13]],[[524.44,91.78],[524.45,57.93],[524.46,24.79],[524.47,16.67],[524.48,4.47]]]
["binance-futures","BNBUSDT",1723593676340,[[524.43,8.45],[524.42,0.12],[524.41,1.13],[524.37,14.91],[524.36,3.01]],[[524.44,101.09],[524.45,56.94],[524.46,24.66],[524.47,16.67],[524.48,4.47]]]
["binance-futures","BNBUSDT",1723593676396,[[524.43,8.45],[524.42,0.12],[524.41,1.13],[524.37,14.91],[524.36,3.01]],[[524.44,101.26],[524.45,47.72],[524.46,24.49],[524.47,16.67],[524.48,4.47]]]
["binance-futures","BNBUSDT",1723593676552,[[524.43,8.45],[524.42,0.12],[524.41,1.13],[524.37,14.91],[524.36,3.01]],[[524.44,101.48],[524.45,47.72],[524.46,24.29],[524.47,16.67],[524.48,4.47]]]
["binance-futures","BNBUSDT",1723593676617,[[524.4,11.05],[524.39,0.16],[524.38,7.07],[524.37,0.12],[524.36,3.01]],[[524.41,50.36],[524.42,5.75],[524.43,38.77],[524.44,50.46],[524.45,45.71]]]
["binance-futures","BNBUSDT",1723593676665,[[524.4,11.15],[524.39,0.16],[524.38,0.31],[524.37,0.12],[524.36,3.01]],[[524.41,50.36],[524.42,5.75],[524.43,38.77],[524.44,50.98],[524.45,45.71]]]
["binance-futures","BNBUSDT",1723593676720,[[524.4,26.03],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,43.16],[524.42,5.75],[524.43,38.77],[524.44,49.81],[524.45,45.71]]]
["binance-futures","BNBUSDT",1723593676772,[[524.4,24.84],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,42.98],[524.42,5.75],[524.43,36.97],[524.44,49.81],[524.45,45.71]]]
["binance-futures","BNBUSDT",1723593676822,[[524.4,24.88],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,43.11],[524.42,5.75],[524.43,36.97],[524.44,49.68],[524.45,45.71]]]
["binance-futures","BNBUSDT",1723593676872,[[524.4,26.71],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,26.12],[524.42,0.12],[524.43,36.97],[524.44,61.4],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593676932,[[524.4,25.65],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,26.65],[524.42,0.12],[524.43,36.97],[524.44,61.23],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593676994,[[524.4,24.88],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,26.64],[524.42,0.12],[524.43,36.97],[524.44,61.23],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677064,[[524.4,10.03],[524.39,0.16],[524.38,0.31],[524.37,0.88],[524.36,3.01]],[[524.41,26.85],[524.42,0.12],[524.43,36.97],[524.44,61.03],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677092,[[524.4,4.07],[524.39,0.16],[524.38,0.31],[524.37,0.88],[524.36,3.01]],[[524.41,26.85],[524.42,0.12],[524.43,36.97],[524.44,61.03],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677172,[[524.4,6.62],[524.39,0.16],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,26.85],[524.42,0.12],[524.43,36.97],[524.44,61.03],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677232,[[524.4,4.09],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,26.9],[524.42,0.12],[524.43,36.97],[524.44,61.03],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677333,[[524.4,6.68],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,27.13],[524.42,0.12],[524.43,36.97],[524.44,61.03],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677404,[[524.4,6.68],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,29.12],[524.42,0.12],[524.43,36.97],[524.44,61.03],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677458,[[524.4,17.92],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,28.76],[524.42,0.12],[524.43,36.58],[524.44,55.4],[524.45,43.72]]]
["binance-futures","BNBUSDT",1723593677516,[[524.4,25.11],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,17.68],[524.42,0.12],[524.43,36.58],[524.44,55.4],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593677554,[[524.4,25.13],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,17.7],[524.42,0.12],[524.43,36.58],[524.44,55.38],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593677606,[[524.4,29.43],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,17.7],[524.42,0.12],[524.43,36.58],[524.44,55.38],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593677686,[[524.4,29.43],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.01]],[[524.41,17.7],[524.42,0.12],[524.43,36.58],[524.44,43.66],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593677949,[[524.4,29.43],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,17.7],[524.42,0.88],[524.43,36.58],[524.44,43.66],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678045,[[524.4,29.45],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,17.7],[524.42,0.88],[524.43,40.25],[524.44,43.66],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678096,[[524.4,29.55],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,17.7],[524.42,0.88],[524.43,36.58],[524.44,52.37],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678170,[[524.4,29.6],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,17.7],[524.42,0.88],[524.43,36.58],[524.44,52.37],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678419,[[524.4,29.6],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,15.7],[524.42,0.88],[524.43,36.58],[524.44,52.37],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678469,[[524.4,29.6],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,15.73],[524.42,0.88],[524.43,36.58],[524.44,52.37],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678575,[[524.4,28.99],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,15.73],[524.42,0.88],[524.43,36.58],[524.44,52.37],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678625,[[524.4,28.99],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,17.72],[524.42,0.88],[524.43,36.58],[524.44,52.37],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678741,[[524.4,28.96],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.21],[524.42,0.88],[524.43,36.58],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678792,[[524.4,29.08],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.21],[524.42,0.88],[524.43,36.58],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593678812,[[524.4,29.07],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.02],[524.42,0.88],[524.43,36.58],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679105,[[524.4,29.09],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.05],[524.42,0.88],[524.43,36.58],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679252,[[524.4,29.07],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.04],[524.42,0.88],[524.43,36.58],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679357,[[524.4,29.1],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.04],[524.42,0.88],[524.43,36.58],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679432,[[524.4,29.11],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.02],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679592,[[524.4,29.25],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.04],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679673,[[524.4,29.37],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,20.04],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679821,[[524.4,29.37],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.03],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679900,[[524.4,29.37],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.02],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593679954,[[524.4,29.65],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.03],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680042,[[524.4,29.61],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.03],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680101,[[524.4,29.63],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.03],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680143,[[524.4,29.73],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.03],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680257,[[524.4,28.56],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.03],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680342,[[524.4,13.0],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,22.06],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680413,[[524.4,10.53],[524.39,0.16],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,30.32],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680450,[[524.4,10.53],[524.39,0.16],[524.38,0.31],[524.37,0.88],[524.36,3.77]],[[524.41,30.32],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680524,[[524.4,10.39],[524.39,0.16],[524.38,0.31],[524.37,0.88],[524.36,3.77]],[[524.41,30.32],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680575,[[524.4,10.37],[524.39,0.16],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,30.3],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680594,[[524.4,10.37],[524.39,0.16],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,30.32],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680754,[[524.4,10.27],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,25.71],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680864,[[524.4,10.27],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,23.71],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593680974,[[524.4,7.88],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,25.59],[524.42,0.88],[524.43,32.89],[524.44,52.31],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681031,[[524.4,7.79],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,27.6],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681083,[[524.4,7.76],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,28.03],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681182,[[524.4,6.89],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,28.05],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681225,[[524.4,6.89],[524.39,0.92],[524.38,1.07],[524.37,0.88],[524.36,3.77]],[[524.41,27.69],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681340,[[524.4,6.89],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,27.71],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681403,[[524.4,6.88],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.07],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681414,[[524.4,6.12],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.05],[524.42,0.88],[524.43,32.89],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681537,[[524.4,6.12],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.24],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681611,[[524.4,6.1],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.24],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681660,[[524.4,3.22],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.24],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681807,[[524.4,3.22],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.41],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681839,[[524.4,3.23],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.41],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593681904,[[524.4,3.56],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.41],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682035,[[524.4,3.57],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,26.41],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682142,[[524.4,3.86],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,26.41],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682179,[[524.4,3.93],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,26.41],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682269,[[524.4,4.36],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.3],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682286,[[524.4,4.37],[524.39,0.16],[524.38,0.12],[524.37,0.88],[524.36,3.77]],[[524.41,28.31],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682371,[[524.4,4.56],[524.39,0.16],[524.38,0.12],[524.37,0.88],[524.36,3.77]],[[524.41,28.31],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682487,[[524.4,4.66],[524.39,0.16],[524.38,0.12],[524.37,0.88],[524.36,3.77]],[[524.41,28.31],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682545,[[524.4,4.7],[524.39,0.16],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,28.31],[524.42,0.88],[524.43,33.07],[524.44,61.65],[524.45,42.37]]]
["binance-futures","BNBUSDT",1723593682633,[[524.4,50.8],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,18.88],[524.42,0.12],[524.43,21.37],[524.44,43.6],[524.45,41.21]]]
["binance-futures","BNBUSDT",1723593682684,[[524.4,51.15],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,3.5],[524.42,0.12],[524.43,17.68],[524.44,38.82],[524.45,41.21]]]
["binance-futures","BNBUSDT",1723593682709,[[524.4,51.19],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,3.36],[524.42,0.12],[524.43,11.2],[524.44,38.82],[524.45,41.21]]]
["binance-futures","BNBUSDT",1723593682783,[[524.4,51.38],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,3.36],[524.42,0.12],[524.43,11.2],[524.44,28.27],[524.45,41.21]]]
["binance-futures","BNBUSDT",1723593682839,[[524.4,51.51],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,3.36],[524.42,0.12],[524.43,0.12],[524.44,27.51],[524.45,40.45]]]
["binance-futures","BNBUSDT",1723593682896,[[524.43,50.82],[524.42,6.45],[524.41,48.23],[524.4,18.05],[524.39,0.92]],[[524.44,0.17],[524.45,0.13],[524.46,2.76],[524.47,15.92],[524.48,2.17]]]
["binance-futures","BNBUSDT",1723593682947,[[524.45,54.7],[524.44,37.63],[524.43,28.87],[524.42,10.06],[524.41,53.86]],[[524.46,0.12],[524.47,0.13],[524.48,4.89],[524.49,14.71],[524.5,10.48]]]
["binance-futures","BNBUSDT",1723593682996,[[524.45,54.7],[524.44,37.63],[524.43,28.87],[524.42,10.06],[524.41,53.86]],[[524.46,0.12],[524.47,0.13],[524.48,4.89],[524.49,14.71],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593683053,[[524.45,39.94],[524.44,33.43],[524.43,27.13],[524.42,10.06],[524.41,52.86]],[[524.46,13.53],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593683101,[[524.45,39.94],[524.44,33.43],[524.43,27.13],[524.42,10.06],[524.41,52.86]],[[524.46,11.84],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593683142,[[524.45,39.94],[524.44,33.43],[524.43,27.13],[524.42,10.06],[524.41,52.86]],[[524.46,11.88],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593683210,[[524.45,29.25],[524.44,28.09],[524.43,25.73],[524.42,4.72],[524.41,47.36]],[[524.46,11.88],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593683314,[[524.45,6.84],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,39.72]],[[524.46,31.38],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593683358,[[524.45,6.87],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,39.72]],[[524.46,31.38],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593683417,[[524.45,6.87],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,39.72]],[[524.46,31.41],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593683473,[[524.45,6.87],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,39.72]],[[524.46,31.43],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593683598,[[524.45,6.87],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,40.48]],[[524.46,31.43],[524.47,0.89],[524.48,4.89],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593683809,[[524.45,6.87],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,40.48]],[[524.46,31.43],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684002,[[524.45,6.87],[524.44,16.76],[524.43,11.04],[524.42,17.24],[524.41,40.48]],[[524.46,31.45],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684136,[[524.45,6.87],[524.44,7.36],[524.43,11.04],[524.42,17.24],[524.41,40.48]],[[524.46,31.45],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684252,[[524.45,6.87],[524.44,6.6],[524.43,11.04],[524.42,17.24],[524.41,29.32]],[[524.46,31.45],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684291,[[524.45,6.98],[524.44,6.6],[524.43,8.48],[524.42,17.24],[524.41,29.32]],[[524.46,31.44],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684338,[[524.45,7.0],[524.44,6.6],[524.43,8.48],[524.42,17.24],[524.41,29.32]],[[524.46,30.38],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684546,[[524.45,7.28],[524.44,6.6],[524.43,8.48],[524.42,17.24],[524.41,29.32]],[[524.46,30.74],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684593,[[524.45,7.28],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.74],[524.47,0.89],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684711,[[524.45,7.28],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.74],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684895,[[524.45,7.55],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.74],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593684946,[[524.45,7.54],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.74],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593685049,[[524.45,7.54],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.39],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593685082,[[524.45,7.64],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.77],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593685175,[[524.45,7.82],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.77],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593685667,[[524.45,19.79],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,35.76],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593685754,[[524.45,19.79],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,34.59],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593686004,[[524.45,7.82],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.77],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593686152,[[524.45,7.92],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.77],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593686386,[[524.45,7.98],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.77],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593686851,[[524.45,10.58],[524.44,6.6],[524.43,8.48],[524.42,18.0],[524.41,29.32]],[[524.46,30.76],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593687033,[[524.45,19.96],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.25],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593687077,[[524.45,20.35],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.29],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593687159,[[524.45,20.35],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.37],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593687204,[[524.45,20.62],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.36],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593687266,[[524.45,20.23],[524.44,6.6],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.36],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,12.24]]]
["binance-futures","BNBUSDT",1723593687400,[[524.45,20.23],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.36],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593687424,[[524.45,20.23],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.37],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593688090,[[524.45,20.23],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.36],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593688214,[[524.45,21.03],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.37],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593688387,[[524.45,21.03],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.48],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,11.24]]]
["binance-futures","BNBUSDT",1723593688424,[[524.45,21.03],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.48],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593688482,[[524.45,21.3],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,33.48],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593688833,[[524.45,21.31],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,35.85],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593689063,[[524.45,21.43],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,35.6],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593689172,[[524.45,21.43],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,37.43],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593689566,[[524.45,22.58],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,31.96],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593689585,[[524.45,22.73],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,31.96],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593689775,[[524.45,23.11],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,27.97],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593689945,[[524.45,26.49],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,8.42],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690134,[[524.45,26.64],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690186,[[524.45,26.68],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690362,[[524.45,27.14],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690477,[[524.45,27.19],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690568,[[524.45,28.27],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.88],[524.48,5.65],[524.49,15.47],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690704,[[524.45,28.37],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.12],[524.48,4.89],[524.49,14.71],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690754,[[524.45,28.88],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.12],[524.48,4.89],[524.49,14.71],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690810,[[524.45,28.87],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,7.67],[524.47,0.12],[524.48,4.89],[524.49,14.71],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690868,[[524.45,32.64],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.05],[524.47,0.12],[524.48,4.89],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593690918,[[524.45,32.64],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.05],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691030,[[524.45,32.89],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.05],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691175,[[524.45,32.89],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691235,[[524.45,32.91],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691290,[[524.45,32.99],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,9.9]]]
["binance-futures","BNBUSDT",1723593691357,[[524.45,33.0],[524.44,7.36],[524.43,9.24],[524.42,18.0],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,9.9]]]
["binance-futures","BNBUSDT",1723593691417,[[524.45,33.03],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,9.9]]]
["binance-futures","BNBUSDT",1723593691507,[[524.45,33.14],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,9.9]]]
["binance-futures","BNBUSDT",1723593691565,[[524.45,33.2],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691637,[[524.45,33.23],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.11],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691796,[[524.45,33.23],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.88],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691902,[[524.45,33.24],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.88],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593691960,[[524.45,33.54],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.88],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692348,[[524.45,33.79],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.88],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692419,[[524.45,33.79],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.04],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692448,[[524.45,33.8],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.07],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692605,[[524.45,33.8],[524.44,7.36],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692693,[[524.45,33.81],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692733,[[524.45,33.87],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593692802,[[524.45,33.88],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593693163,[[524.45,33.89],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593693237,[[524.45,33.88],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593693321,[[524.45,33.96],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593693511,[[524.45,34.02],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593693692,[[524.45,34.05],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593693962,[[524.45,34.06],[524.44,7.38],[524.43,9.24],[524.42,14.39],[524.41,29.32]],[[524.46,5.08],[524.47,0.12],[524.48,0.12],[524.49,5.87],[524.5,10.66]]]
["binance-futures","BNBUSDT",1723593694119,[[524.47,53.89],[524.46,67.74],[524.45,27.99],[524.44,7.38],[524.43,8.53]],[[524.48,0.04],[524.49,5.11],[524.5,0.28],[524.51,0.24],[524.52,0.86]]]
["binance-futures","BNBUSDT",1723593694170,[[524.48,72.41],[524.47,35.69],[524.46,40.82],[524.45,29.42],[524.44,7.38]],[[524.49,3.44],[524.5,0.28],[524.51,0.15],[524.52,0.86],[524.54,3.77]]]
["binance-futures","BNBUSDT",1723593694223,[[524.48,72.46],[524.47,35.69],[524.46,35.42],[524.45,29.42],[524.44,7.38]],[[524.49,0.73],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694275,[[524.48,80.07],[524.47,35.69],[524.46,35.42],[524.45,28.97],[524.44,7.38]],[[524.49,0.73],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694324,[[524.48,80.3],[524.47,35.69],[524.46,35.42],[524.45,28.97],[524.44,7.38]],[[524.49,0.73],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694373,[[524.48,80.32],[524.47,35.69],[524.46,35.42],[524.45,28.82],[524.44,7.38]],[[524.49,0.73],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694428,[[524.48,74.13],[524.47,35.69],[524.46,35.42],[524.45,28.82],[524.44,7.38]],[[524.49,0.74],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694488,[[524.48,74.13],[524.47,35.69],[524.46,34.42],[524.45,33.56],[524.44,7.38]],[[524.49,0.77],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694576,[[524.48,74.15],[524.47,35.69],[524.46,34.42],[524.45,33.56],[524.44,7.38]],[[524.49,0.77],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694628,[[524.48,74.14],[524.47,35.69],[524.46,34.42],[524.45,33.22],[524.44,7.38]],[[524.49,0.77],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694718,[[524.48,74.14],[524.47,35.69],[524.46,34.42],[524.45,33.22],[524.44,7.38]],[[524.49,0.77],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694823,[[524.48,74.42],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593694945,[[524.48,74.45],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695143,[[524.48,74.46],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.15],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695260,[[524.48,74.46],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695295,[[524.48,74.5],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695358,[[524.48,74.51],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695544,[[524.48,74.6],[524.47,35.69],[524.46,34.42],[524.45,32.18],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695631,[[524.48,74.6],[524.47,35.69],[524.46,34.42],[524.45,32.14],[524.44,7.38]],[[524.49,0.78],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695710,[[524.48,72.04],[524.47,35.69],[524.46,34.42],[524.45,32.14],[524.44,7.38]],[[524.49,0.03],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695762,[[524.48,72.04],[524.47,35.69],[524.46,34.42],[524.45,32.13],[524.44,7.38]],[[524.49,0.03],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593695963,[[524.48,72.36],[524.47,35.69],[524.46,34.42],[524.45,32.1],[524.44,7.38]],[[524.49,0.03],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696030,[[524.48,72.36],[524.47,35.69],[524.46,34.42],[524.45,32.09],[524.44,7.38]],[[524.49,0.07],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696083,[[524.48,72.38],[524.47,43.93],[524.46,34.42],[524.45,32.08],[524.44,7.38]],[[524.49,0.09],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696142,[[524.48,72.38],[524.47,35.69],[524.46,47.18],[524.45,32.08],[524.44,7.38]],[[524.49,0.11],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696174,[[524.48,72.48],[524.47,35.69],[524.46,47.18],[524.45,31.98],[524.44,7.38]],[[524.49,0.11],[524.5,0.28],[524.51,0.91],[524.52,1.62],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696242,[[524.48,72.48],[524.47,35.69],[524.46,47.18],[524.45,31.98],[524.44,7.38]],[[524.49,0.11],[524.5,0.28],[524.51,0.91],[524.52,3.23],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696287,[[524.48,72.48],[524.47,35.69],[524.46,47.18],[524.45,31.96],[524.44,7.38]],[[524.49,0.11],[524.5,0.28],[524.51,0.91],[524.52,3.14],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696386,[[524.48,72.48],[524.47,35.69],[524.46,47.18],[524.45,31.96],[524.44,7.38]],[[524.49,0.1],[524.5,1.04],[524.51,0.91],[524.52,3.14],[524.54,3.86]]]
["binance-futures","BNBUSDT",1723593696477,[[524.53,33.98],[524.52,0.76],[524.51,8.58],[524.5,2.59],[524.49,17.25]],[[524.54,48.27],[524.55,1.27],[524.59,1.6],[524.6,1.61],[524.61,5.06]]]
["binance-futures","BNBUSDT",1723593696529,[[524.53,25.8],[524.52,0.76],[524.51,8.7],[524.5,0.31],[524.49,17.25]],[[524.54,48.31],[524.55,1.27],[524.57,2.44],[524.58,0.21],[524.59,1.78]]]
["binance-futures","BNBUSDT",1723593696574,[[524.53,24.83],[524.52,0.78],[524.51,8.7],[524.5,0.31],[524.49,16.09]],[[524.54,50.54],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.21]]]
["binance-futures","BNBUSDT",1723593696586,[[524.53,25.39],[524.52,0.78],[524.51,8.7],[524.5,0.31],[524.49,16.09]],[[524.54,50.54],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.21]]]
["binance-futures","BNBUSDT",1723593696663,[[524.53,26.15],[524.52,0.78],[524.51,8.7],[524.5,0.31],[524.49,16.09]],[[524.54,50.54],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.21]]]
["binance-futures","BNBUSDT",1723593696739,[[524.53,26.15],[524.52,0.78],[524.51,8.7],[524.5,0.31],[524.49,16.09]],[[524.54,50.54],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.55]]]
["binance-futures","BNBUSDT",1723593696763,[[524.53,16.96],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.09]],[[524.54,50.55],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.55]]]
["binance-futures","BNBUSDT",1723593696813,[[524.53,17.08],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.09]],[[524.54,50.55],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.55]]]
["binance-futures","BNBUSDT",1723593696914,[[524.53,17.1],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.09]],[[524.54,50.55],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.55]]]
["binance-futures","BNBUSDT",1723593696977,[[524.53,17.1],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.09]],[[524.54,51.31],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,0.55]]]
["binance-futures","BNBUSDT",1723593697011,[[524.53,17.1],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.85]],[[524.54,51.31],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697142,[[524.53,17.23],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.85]],[[524.54,51.31],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697199,[[524.53,17.27],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.85]],[[524.54,51.3],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697243,[[524.53,17.27],[524.52,0.78],[524.51,8.7],[524.5,4.99],[524.49,16.85]],[[524.54,51.36],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697291,[[524.53,17.27],[524.52,0.78],[524.51,8.7],[524.5,5.75],[524.49,16.85]],[[524.54,51.36],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697476,[[524.53,17.27],[524.52,0.78],[524.51,8.7],[524.5,5.75],[524.49,16.85]],[[524.54,51.43],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697546,[[524.53,17.16],[524.52,0.02],[524.51,8.7],[524.5,5.75],[524.49,16.85]],[[524.54,51.43],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697583,[[524.53,2.39],[524.52,0.02],[524.51,8.7],[524.5,2.5],[524.49,10.12]],[[524.54,51.43],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697650,[[524.53,2.39],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,63.22],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697920,[[524.53,2.45],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,64.36],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593697963,[[524.53,2.71],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,65.51],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698152,[[524.53,2.72],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,65.51],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698190,[[524.53,2.84],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,65.51],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698254,[[524.53,2.87],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,65.51],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698379,[[524.53,1.63],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,65.51],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698415,[[524.53,1.63],[524.52,0.02],[524.51,8.7],[524.5,0.12],[524.49,0.88]],[[524.54,65.63],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698488,[[524.53,1.63],[524.52,0.02],[524.51,8.7],[524.5,0.88],[524.49,1.81]],[[524.54,65.65],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698502,[[524.53,1.63],[524.52,0.02],[524.51,8.7],[524.5,0.88],[524.49,1.81]],[[524.54,66.0],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698744,[[524.53,1.63],[524.52,0.02],[524.51,8.7],[524.5,0.88],[524.49,1.81]],[[524.54,65.99],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698795,[[524.53,17.68],[524.52,0.78],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,61.79],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698855,[[524.53,17.68],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,2.15]],[[524.54,61.79],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593698934,[[524.53,2.8],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,61.61],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699035,[[524.53,2.8],[524.52,0.02],[524.51,0.12],[524.5,0.12],[524.49,1.81]],[[524.54,62.37],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699091,[[524.53,3.0],[524.52,0.02],[524.51,0.12],[524.5,0.12],[524.49,1.81]],[[524.54,62.37],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699141,[[524.53,3.08],[524.52,0.02],[524.51,0.12],[524.5,0.12],[524.49,1.81]],[[524.54,62.37],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699197,[[524.53,3.36],[524.52,0.02],[524.51,0.12],[524.5,0.12],[524.49,1.81]],[[524.54,62.33],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699248,[[524.53,3.34],[524.52,0.02],[524.51,0.12],[524.5,0.12],[524.49,1.81]],[[524.54,62.33],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699303,[[524.53,3.6],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.33],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699425,[[524.53,3.74],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.33],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699584,[[524.53,3.9],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.32],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593699735,[[524.53,3.87],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.32],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593700220,[[524.53,3.99],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.32],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593700268,[[524.53,4.35],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.32],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593700317,[[524.53,4.35],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.5],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593700445,[[524.53,4.35],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,62.52],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593700742,[[524.53,4.35],[524.52,0.02],[524.51,0.12],[524.5,0.88],[524.49,1.81]],[[524.54,63.64],[524.55,1.27],[524.56,2.41],[524.57,2.44],[524.58,1.31]]]
["binance-futures","BNBUSDT",1723593700797,[[524.49,1.05]],[[524.5,78.56],[524.51,55.25],[524.52,44.43],[524.53,50.64],[524.54,41.96]]]
["binance-futures","BNBUSDT",1723593700848,[[524.49,1.05],[524.47,4.56],[524.42,0.12],[524.41,38.86],[524.38,11.74]],[[524.5,78.56],[524.51,48.11],[524.52,57.92],[524.53,42.86],[524.54,31.16]]]
["binance-futures","BNBUSDT",1723593700900,[[524.48,1.39],[524.47,1.92],[524.46,0.12],[524.45,1.77],[524.44,0.92]],[[524.49,99.94],[524.5,54.38],[524.51,45.88],[524.52,57.74],[524.53,42.86]]]
["binance-futures","BNBUSDT",1723593700950,[[524.45,1.77],[524.44,0.16]],[[524.46,97.44],[524.47,39.58],[524.48,46.44],[524.49,39.87],[524.5,46.02]]]
["binance-futures","BNBUSDT",1723593701001,[[524.4,0.76],[524.39,3.96],[524.34,6.52],[524.33,10.55],[524.32,30.51]],[[524.45,19.95],[524.46,93.79],[524.47,31.23],[524.48,46.44],[524.49,45.29]]]
["binance-futures","BNBUSDT",1723593701051,[[524.41,0.13],[524.4,0.76],[524.39,2.24],[524.37,6.41],[524.36,15.9]],[[524.42,4.34],[524.43,4.21],[524.44,93.16],[524.45,29.76],[524.46,44.17]]]
["binance-futures","BNBUSDT",1723593701107,[[524.41,0.13],[524.4,0.76],[524.39,2.24],[524.38,0.12],[524.37,0.89]],[[524.42,57.62],[524.43,28.07],[524.44,48.91],[524.45,27.83],[524.46,43.01]]]
["binance-futures","BNBUSDT",1723593701159,[[524.4,0.76],[524.39,1.27],[524.38,0.12],[524.37,0.12]],[[524.41,84.42],[524.42,22.18],[524.43,27.85],[524.44,41.09],[524.45,27.91]]]
["binance-futures","BNBUSDT",1723593701210,[[524.4,0.76],[524.39,1.27],[524.38,0.12],[524.37,0.12],[524.35,4.27]],[[524.41,84.42],[524.42,22.3],[524.43,27.86],[524.44,41.09],[524.45,27.83]]]
["binance-futures","BNBUSDT",1723593701252,[[524.4,0.95],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,66.11],[524.42,22.3],[524.43,27.86],[524.44,32.63],[524.45,27.83]]]
["binance-futures","BNBUSDT",1723593701360,[[524.4,0.95],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,66.11],[524.42,22.3],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593701472,[[524.4,0.94],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,72.58],[524.42,22.3],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593701519,[[524.4,0.95],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,72.68],[524.42,22.3],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593701610,[[524.4,0.95],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,72.68],[524.42,21.26],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593701634,[[524.4,0.95],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,73.72],[524.42,21.26],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593701824,[[524.4,1.0],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,73.72],[524.42,21.26],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593701992,[[524.4,1.01],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,72.43],[524.42,21.26],[524.43,27.86],[524.44,18.66],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593702061,[[524.4,1.1],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,72.43],[524.42,21.26],[524.43,27.86],[524.44,18.63],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593702119,[[524.4,1.15],[524.39,0.16],[524.38,0.12],[524.37,7.31],[524.36,16.64]],[[524.41,72.43],[524.42,21.18],[524.43,27.86],[524.44,18.63],[524.45,47.26]]]
["binance-futures","BNBUSDT",1723593702173,[[524.4,34.26],[524.39,0.16],[524.38,0.12],[524.37,8.07],[524.36,16.64]],[[524.41,28.0],[524.42,12.54],[524.43,27.52],[524.44,2.88],[524.45,24.84]]]
["binance-futures","BNBUSDT",1723593702225,[[524.4,33.3],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.28],[524.42,12.54],[524.43,27.52],[524.44,2.88],[524.45,23.04]]]
["binance-futures","BNBUSDT",1723593702271,[[524.4,40.4],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.71],[524.42,12.54],[524.43,28.28],[524.44,2.88],[524.45,27.76]]]
["binance-futures","BNBUSDT",1723593702320,[[524.4,40.4],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.7],[524.42,12.54],[524.43,28.28],[524.44,2.88],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593702373,[[524.4,40.42],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.7],[524.42,12.54],[524.43,28.28],[524.44,2.88],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593702521,[[524.4,40.5],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.72],[524.42,12.54],[524.43,28.28],[524.44,2.88],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593702634,[[524.4,40.52],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.72],[524.42,12.54],[524.43,28.28],[524.44,2.88],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593702794,[[524.4,33.42],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.72],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593702964,[[524.4,33.43],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,29.92],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703020,[[524.4,33.45],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,29.92],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703072,[[524.4,33.43],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,29.92],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703143,[[524.4,33.54],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,29.94],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703223,[[524.4,33.57],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,29.94],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703292,[[524.4,33.67],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.77],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703334,[[524.4,33.67],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.67],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703381,[[524.4,34.23],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.67],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703459,[[524.4,34.32],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.67],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703495,[[524.4,34.34],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,16.64]],[[524.41,27.67],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703583,[[524.4,27.29],[524.39,0.92],[524.38,0.88],[524.37,8.07],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703654,[[524.4,27.29],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593703863,[[524.4,27.33],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593704070,[[524.4,27.84],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593704173,[[524.4,27.85],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593704473,[[524.4,27.86],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593704647,[[524.4,26.8],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,3.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593704721,[[524.4,26.86],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705085,[[524.4,26.89],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.01],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705168,[[524.4,26.92],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.04],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705259,[[524.4,27.0],[524.39,0.92],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.06],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705289,[[524.4,27.0],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.06],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705458,[[524.4,27.03],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.06],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705710,[[524.4,20.97],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,31.08],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705790,[[524.4,20.97],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.56],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705852,[[524.4,17.83],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705875,[[524.4,17.95],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593705971,[[524.4,17.57],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706051,[[524.4,17.73],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706174,[[524.4,17.75],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706225,[[524.4,17.74],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706326,[[524.4,19.69],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.57],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706391,[[524.4,21.23],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,30.34],[524.42,11.78],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706565,[[524.4,21.23],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,30.34],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706701,[[524.4,21.26],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,30.34],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706832,[[524.4,13.05],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,34.05],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706917,[[524.4,12.66],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,33.95],[524.42,12.54],[524.43,28.28],[524.44,1.0],[524.45,37.64]]]
["binance-futures","BNBUSDT",1723593706981,[[524.4,38.31],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,10.58],[524.42,1.07],[524.43,27.52],[524.44,1.0],[524.45,23.04]]]
["binance-futures","BNBUSDT",1723593707036,[[524.4,50.96],[524.39,0.88],[524.38,0.88],[524.37,0.88],[524.36,3.77]],[[524.41,1.92],[524.42,1.07],[524.43,9.56],[524.44,0.12],[524.45,11.96]]]
["binance-futures","BNBUSDT",1723593707087,[[524.42,5.34],[524.41,52.28],[524.4,51.41],[524.39,0.88],[524.38,0.88]],[[524.43,0.65],[524.44,0.12],[524.45,0.2],[524.46,9.45],[524.47,9.24]]]
["binance-futures","BNBUSDT",1723593707138,[[524.45,4.96],[524.43,12.55],[524.42,106.93],[524.41,49.68],[524.4,27.87]],[[524.46,9.45],[524.47,9.24],[524.48,15.78],[524.53,8.77],[524.55,6.23]]]
["binance-futures","BNBUSDT",1723593707192,[[524.45,62.69],[524.44,21.69],[524.43,46.87],[524.42,33.51],[524.41,33.13]],[[524.46,0.3],[524.47,0.15],[524.48,0.12],[524.49,7.32],[524.5,15.73]]]
["binance-futures","BNBUSDT",1723593707243,[[524.48,66.97],[524.46,38.9],[524.45,36.16],[524.44,21.81],[524.43,36.25]],[[524.49,23.66],[524.5,15.73],[524.51,1.07],[524.53,10.48],[524.54,8.86]]]
["binance-futures","BNBUSDT",1723593707296,[[524.48,56.3],[524.47,0.12],[524.46,33.68],[524.45,36.28],[524.44,11.49]],[[524.49,23.61],[524.5,15.73],[524.51,1.07],[524.53,8.48],[524.54,8.95]]]
["binance-futures","BNBUSDT",1723593707347,[[524.48,49.6],[524.47,0.12],[524.46,33.68],[524.45,27.09],[524.44,24.4]],[[524.49,30.02],[524.5,15.73],[524.51,0.89],[524.53,8.48],[524.54,8.01]]]
["binance-futures","BNBUSDT",1723593707401,[[524.48,49.64],[524.47,0.12],[524.46,33.68],[524.45,27.09],[524.44,11.49]],[[524.49,30.2],[524.5,15.73],[524.51,0.89],[524.53,8.48],[524.54,8.01]]]
["binance-futures","BNBUSDT",1723593707454,[[524.48,40.76],[524.47,0.12],[524.46,33.68],[524.45,27.09],[524.44,9.24]],[[524.49,34.58],[524.5,15.73],[524.51,0.89],[524.53,8.48],[524.54,8.01]]]
["binance-futures","BNBUSDT",1723593707505,[[524.48,36.4],[524.47,0.12],[524.46,33.68],[524.45,27.09],[524.44,9.24]],[[524.49,34.58],[524.5,15.73],[524.51,0.89],[524.53,8.48],[524.54,8.01]]]
["binance-futures","BNBUSDT",1723593707563,[[524.48,25.54],[524.47,0.12],[524.46,32.08],[524.45,27.09],[524.44,25.58]],[[524.49,1.82],[524.5,15.73],[524.51,0.13],[524.53,8.48],[524.54,8.01]]]
["binance-futures","BNBUSDT",1723593707614,[[524.48,25.54],[524.47,0.12],[524.46,32.08],[524.45,27.09],[524.44,25.58]],[[524.49,23.61],[524.5,15.73],[524.51,0.13],[524.53,8.48],[524.54,8.01]]]
["binance-futures","BNBUSDT",1723593707663,[[524.48,25.54],[524.47,0.12],[524.46,32.08],[524.45,27.09],[524.44,25.58]],[[524.49,23.61],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,8.48]]]
["binance-futures","BNBUSDT",1723593707719,[[524.48,30.18],[524.47,0.12],[524.46,32.08],[524.45,27.05],[524.44,25.58]],[[524.49,21.77],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,8.48]]]
["binance-futures","BNBUSDT",1723593707941,[[524.48,30.18],[524.47,0.12],[524.46,32.08],[524.45,27.05],[524.44,26.34]],[[524.49,21.77],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,8.48]]]
["binance-futures","BNBUSDT",1723593707981,[[524.48,23.54],[524.47,0.12],[524.46,32.08],[524.45,27.05],[524.44,26.34]],[[524.49,21.78],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,8.48]]]
["binance-futures","BNBUSDT",1723593708038,[[524.48,27.16],[524.47,0.12],[524.46,32.08],[524.45,27.05],[524.44,26.34]],[[524.49,21.78],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,12.63]]]
["binance-futures","BNBUSDT",1723593708067,[[524.48,27.16],[524.47,0.12],[524.46,36.78],[524.45,27.05],[524.44,26.34]],[[524.49,21.78],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,12.63]]]
["binance-futures","BNBUSDT",1723593708173,[[524.48,27.2],[524.47,0.88],[524.46,36.78],[524.45,27.05],[524.44,26.34]],[[524.49,21.78],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,12.63]]]
["binance-futures","BNBUSDT",1723593708225,[[524.48,27.2],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,21.78],[524.5,15.73],[524.51,0.13],[524.52,0.77],[524.53,12.63]]]
["binance-futures","BNBUSDT",1723593708296,[[524.48,27.21],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.79],[524.5,15.73],[524.51,0.13],[524.52,0.01],[524.53,12.63]]]
["binance-futures","BNBUSDT",1723593708345,[[524.48,24.02],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.79],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,12.63]]]
["binance-futures","BNBUSDT",1723593708456,[[524.48,24.02],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.83],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593708733,[[524.48,24.02],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.65],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593708863,[[524.48,24.0],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.65],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709188,[[524.48,24.0],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.67],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709432,[[524.48,24.0],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.68],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709507,[[524.48,24.0],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.68],[524.5,9.25],[524.51,0.13],[524.52,0.77],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709587,[[524.48,24.14],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.68],[524.5,9.25],[524.51,0.13],[524.52,0.77],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709714,[[524.48,24.14],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.66],[524.5,9.25],[524.51,0.13],[524.52,0.77],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709764,[[524.48,24.14],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,3.96],[524.5,9.25],[524.51,0.13],[524.52,0.77],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709860,[[524.48,24.14],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.66],[524.5,9.25],[524.51,0.13],[524.52,0.77],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593709917,[[524.48,24.32],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,1.33],[524.5,9.25],[524.51,0.13],[524.52,0.77],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593710373,[[524.48,24.3],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,2.93],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593710423,[[524.48,24.3],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,2.95],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593710479,[[524.48,24.3],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,2.92],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593710646,[[524.48,24.3],[524.47,0.88],[524.46,36.78],[524.45,27.43],[524.44,26.34]],[[524.49,0.06],[524.5,9.25],[524.51,0.13],[524.52,0.01],[524.53,13.39]]]
["binance-futures","BNBUSDT",1723593710700,[[524.49,62.42],[524.48,9.07],[524.47,0.88],[524.46,36.78],[524.45,27.43]],[[524.5,13.75],[524.51,0.13],[524.52,0.01],[524.53,13.39],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593710755,[[524.49,62.44],[524.48,9.05],[524.47,0.88],[524.46,36.78],[524.45,27.43]],[[524.5,13.75],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593710803,[[524.49,62.02],[524.48,9.17],[524.47,0.88],[524.46,36.78],[524.45,27.43]],[[524.5,13.79],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593710915,[[524.49,62.04],[524.48,9.15],[524.47,0.88],[524.46,36.78],[524.45,27.43]],[[524.5,13.79],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593710968,[[524.49,56.03],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,13.8],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593711293,[[524.49,55.64],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,16.68],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593711338,[[524.49,53.62],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,16.68],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593711500,[[524.49,53.56],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,13.87],[524.51,0.13],[524.52,0.01],[524.53,9.24],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593711760,[[524.49,53.56],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,0.24],[524.51,0.13],[524.52,0.01],[524.53,8.48],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593712017,[[524.49,53.68],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,0.08],[524.51,0.13],[524.52,0.01],[524.53,8.48],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593712267,[[524.49,53.68],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,0.08],[524.51,0.13],[524.52,0.01],[524.53,8.48],[524.54,7.83]]]
["binance-futures","BNBUSDT",1723593712360,[[524.49,53.68],[524.48,9.15],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,0.08],[524.51,0.13],[524.52,0.01],[524.53,7.23],[524.54,7.83]]]
["binance-futures","BNBUSDT",1723593712404,[[524.49,53.68],[524.48,9.19],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,0.08],[524.51,0.13],[524.52,0.01],[524.53,7.23],[524.54,7.83]]]
["binance-futures","BNBUSDT",1723593712583,[[524.49,49.54],[524.48,9.13],[524.47,11.41],[524.46,36.78],[524.45,27.43]],[[524.5,0.08],[524.51,0.13],[524.52,0.01],[524.53,7.23],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593712801,[[524.49,50.32],[524.48,9.13],[524.47,11.41],[524.46,39.88],[524.45,27.43]],[[524.5,0.08],[524.51,0.13],[524.52,0.01],[524.53,7.23],[524.54,8.59]]]
["binance-futures","BNBUSDT",1723593712943,[[524.52,55.63],[524.51,1.1],[524.5,45.49],[524.49,38.96],[524.48,7.96]],[[524.53,4.74],[524.54,7.74],[524.55,3.22],[524.56,3.17],[524.57,1.0]]]
["binance-futures","BNBUSDT",1723593713015,[[524.52,27.62],[524.51,1.1],[524.5,41.78],[524.49,32.8],[524.48,7.96]],[[524.53,29.08],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,1.0]]]
["binance-futures","BNBUSDT",1723593713042,[[524.52,27.66],[524.51,1.1],[524.5,41.78],[524.49,32.8],[524.48,7.96]],[[524.53,29.08],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713173,[[524.52,27.7],[524.51,1.1],[524.5,41.78],[524.49,32.8],[524.48,7.96]],[[524.53,29.08],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713235,[[524.52,26.38],[524.51,5.62],[524.5,28.4],[524.49,28.14],[524.48,7.96]],[[524.53,29.85],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713287,[[524.52,26.48],[524.51,1.1],[524.5,38.32],[524.49,28.14],[524.48,7.96]],[[524.53,29.81],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713332,[[524.52,28.66],[524.5,38.32],[524.49,28.14],[524.48,7.96]],[[524.53,32.04],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713392,[[524.52,28.66],[524.5,38.32],[524.49,28.14],[524.48,7.96],[524.4,65.41]],[[524.53,32.04],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713441,[[524.52,22.2],[524.5,38.32],[524.49,28.14],[524.48,7.96],[524.4,65.41]],[[524.53,32.04],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713504,[[524.52,22.18],[524.5,39.08],[524.49,28.14],[524.48,7.96],[524.4,65.41]],[[524.53,32.04],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713556,[[524.52,2.93],[524.5,17.87],[524.49,28.14],[524.48,7.96],[524.46,37.89]],[[524.53,32.04],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713615,[[524.52,2.93],[524.5,1.47],[524.49,0.88],[524.48,10.96],[524.46,37.72]],[[524.53,37.06],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713676,[[524.52,2.93],[524.5,1.47],[524.49,0.88],[524.48,4.04],[524.47,12.96]],[[524.53,37.06],[524.54,8.5],[524.55,1.2],[524.56,3.17],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713711,[[524.52,2.93],[524.5,0.71],[524.49,0.88],[524.48,4.04],[524.47,12.96]],[[524.53,42.06],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713832,[[524.52,2.8],[524.5,0.12],[524.49,0.88],[524.48,4.04],[524.47,12.77]],[[524.53,49.44],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713861,[[524.52,2.8],[524.5,0.12],[524.49,0.88],[524.48,4.04],[524.47,12.77]],[[524.53,49.48],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593713957,[[524.52,2.8],[524.5,0.12],[524.49,0.88],[524.48,4.04],[524.47,12.77]],[[524.53,51.75],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714129,[[524.52,2.8],[524.51,0.76],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,51.75],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714198,[[524.52,2.8],[524.51,0.76],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.82],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714240,[[524.52,2.78],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.82],[524.54,8.5],[524.55,1.2],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714279,[[524.52,2.78],[524.5,0.88],[524.49,0.88],[524.48,4.04],[524.23,3.57]],[[524.53,44.82],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714373,[[524.52,2.78],[524.5,0.88],[524.49,0.88],[524.48,4.04],[524.23,3.57]],[[524.53,44.8],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714425,[[524.52,2.78],[524.5,0.12],[524.49,0.88],[524.48,4.04],[524.23,3.57]],[[524.53,44.82],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714509,[[524.52,2.78],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.74],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714591,[[524.52,2.78],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.67],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714618,[[524.52,2.78],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.65],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593714802,[[524.52,2.78],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.64],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715008,[[524.52,2.78],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.63],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715054,[[524.52,2.78],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.62],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715081,[[524.52,2.78],[524.51,0.18],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.71],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715186,[[524.52,3.35],[524.51,0.18],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.64],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715223,[[524.52,3.35],[524.51,0.18],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.63],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715246,[[524.52,3.35],[524.51,0.18],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.63],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715336,[[524.52,3.35],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.63],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715403,[[524.52,3.44],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.56],[524.54,8.68],[524.55,1.38],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715445,[[524.52,3.45],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.47],[524.54,8.68],[524.55,1.56],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715508,[[524.52,3.47],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.45],[524.54,8.68],[524.55,1.56],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715533,[[524.52,3.47],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.44],[524.54,8.68],[524.55,1.56],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715797,[[524.52,3.76],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.44],[524.54,8.68],[524.55,1.56],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715820,[[524.52,3.76],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.41],[524.54,8.68],[524.55,1.56],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715905,[[524.52,3.76],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.37],[524.54,8.68],[524.55,1.56],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593715985,[[524.52,3.76],[524.51,0.18],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.37],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716130,[[524.52,3.76],[524.51,0.12],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.27],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716176,[[524.52,3.71],[524.51,0.12],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.27],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716239,[[524.52,3.71],[524.51,0.12],[524.5,0.88],[524.49,0.88],[524.48,4.04]],[[524.53,44.31],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716300,[[524.52,3.71],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.38],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716353,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.38],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716459,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.37],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716702,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.31],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716772,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.3],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716819,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.88],[524.48,4.04]],[[524.53,44.49],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593716981,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.12],[524.48,4.04]],[[524.53,44.49],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593717031,[[524.52,3.8],[524.51,0.12],[524.5,0.12],[524.49,0.12],[524.48,4.04]],[[524.53,44.67],[524.54,8.68],[524.55,1.55],[524.56,2.41],[524.57,8.16]]]
["binance-futures","BNBUSDT",1723593717094,[[524.49,0.78],[524.48,0.28]],[[524.5,95.62],[524.51,46.53],[524.52,51.88],[524.53,15.48],[524.54,8.5]]]
["binance-futures","BNBUSDT",1723593717149,[[524.47,0.14],[524.46,0.13],[524.45,0.5],[524.44,16.51],[524.43,0.12]],[[524.48,96.44],[524.49,43.48],[524.5,71.32],[524.51,46.19],[524.52,46.38]]]
["binance-futures","BNBUSDT",1723593717199,[[524.45,0.5],[524.44,0.17],[524.43,0.12]],[[524.46,101.71],[524.47,49.11],[524.48,51.33],[524.49,43.61],[524.5,55.34]]]
["binance-futures","BNBUSDT",1723593717252,[[524.43,0.12],[524.41,0.13],[524.4,1.07],[524.39,0.92],[524.38,3.47]],[[524.44,114.45],[524.45,45.39],[524.46,46.86],[524.47,44.73],[524.48,48.58]]]
["binance-futures","BNBUSDT",1723593717304,[[524.43,6.23],[524.41,0.89],[524.4,1.07],[524.39,0.92],[524.38,1.25]],[[524.44,99.23],[524.45,44.0],[524.46,41.52],[524.47,44.73],[524.48,48.4]]]
["binance-futures","BNBUSDT",1723593717357,[[524.43,0.12],[524.41,0.13],[524.4,1.07],[524.39,0.92],[524.38,0.91]],[[524.44,99.27],[524.45,44.0],[524.46,41.52],[524.47,44.73],[524.48,48.4]]]
["binance-futures","BNBUSDT",1723593717410,[[524.43,0.12],[524.41,0.13],[524.4,1.07],[524.39,0.92],[524.38,0.91]],[[524.44,100.05],[524.45,44.0],[524.46,41.52],[524.47,44.73],[524.48,48.4]]]
["binance-futures","BNBUSDT",1723593717419,[[524.43,0.12],[524.41,0.13],[524.4,0.31],[524.39,0.92],[524.38,0.91]],[[524.44,101.27],[524.45,44.0],[524.46,41.52],[524.47,44.73],[524.48,48.4]]]
["binance-futures","BNBUSDT",1723593717515,[[524.43,0.12],[524.41,0.13],[524.4,3.3],[524.39,0.92],[524.38,0.91]],[[524.44,89.68],[524.45,44.0],[524.46,41.52],[524.47,58.16],[524.48,42.9]]]
["binance-futures","BNBUSDT",1723593717953,[[524.43,0.12],[524.41,0.13],[524.4,3.3],[524.39,0.92],[524.38,0.91]],[[524.44,89.67],[524.45,44.0],[524.46,41.52],[524.47,58.16],[524.48,42.9]]]
["binance-futures","BNBUSDT",1723593718057,[[524.41,0.13],[524.4,0.31],[524.39,0.16],[524.38,0.91]],[[524.42,87.51],[524.43,29.75],[524.44,48.72],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718101,[[524.41,0.15],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.21],[524.43,29.75],[524.44,33.71],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718156,[[524.41,0.19],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.1],[524.43,29.75],[524.44,33.71],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718203,[[524.41,0.22],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.09],[524.43,29.75],[524.44,33.71],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718273,[[524.41,0.22],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.22],[524.43,29.75],[524.44,33.58],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718317,[[524.41,0.22],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.2],[524.43,29.75],[524.44,33.58],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718397,[[524.41,0.22],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.22],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718448,[[524.41,0.23],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,1.99]],[[524.42,88.41],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718523,[[524.41,0.23],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,88.41],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718656,[[524.41,0.23],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,88.38],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593718948,[[524.41,0.23],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,88.37],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593719168,[[524.41,0.21],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,88.37],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593719223,[[524.41,0.23],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,88.37],[524.43,29.75],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593719287,[[524.41,0.23],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,86.07],[524.43,29.93],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593719350,[[524.41,0.49],[524.4,0.31],[524.39,0.16],[524.38,0.91],[524.37,0.88]],[[524.42,86.07],[524.43,29.93],[524.44,33.56],[524.45,43.78],[524.46,41.0]]]
["binance-futures","BNBUSDT",1723593719405,[[524.4,0.31],[524.39,0.16],[524.38,0.15],[524.37,0.88]],[[524.41,91.57],[524.42,30.17],[524.43,29.93],[524.44,33.56],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593719449,[[524.4,0.31],[524.39,0.16],[524.38,0.15],[524.37,0.12],[524.35,3.43]],[[524.41,92.33],[524.42,30.17],[524.43,29.93],[524.44,32.8],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593719503,[[524.4,0.35],[524.39,0.16],[524.38,0.15],[524.37,0.12],[524.35,3.43]],[[524.41,92.33],[524.42,30.17],[524.43,29.93],[524.44,32.8],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593719551,[[524.4,0.35],[524.39,0.16],[524.38,0.15],[524.37,0.88],[524.35,3.43]],[[524.41,92.37],[524.42,30.17],[524.43,29.93],[524.44,32.8],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593719618,[[524.4,0.49],[524.39,0.16],[524.38,0.15],[524.37,0.88],[524.35,3.43]],[[524.41,92.37],[524.42,30.17],[524.43,29.93],[524.44,32.8],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593719710,[[524.4,0.5],[524.39,0.16],[524.38,0.15],[524.37,0.88],[524.35,3.43]],[[524.41,84.89],[524.42,30.17],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593719785,[[524.4,0.49],[524.39,0.16],[524.38,0.15],[524.37,0.88],[524.35,3.43]],[[524.41,85.01],[524.42,30.04],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720047,[[524.4,0.49],[524.39,0.16],[524.38,0.15],[524.37,0.88],[524.36,0.76]],[[524.41,85.01],[524.42,30.04],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720129,[[524.4,0.5],[524.39,0.16],[524.38,0.15],[524.37,0.88],[524.36,0.76]],[[524.41,85.13],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720173,[[524.4,0.5],[524.39,0.16],[524.38,0.24],[524.37,0.88],[524.36,0.76]],[[524.41,85.15],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720225,[[524.4,0.5],[524.39,0.16],[524.38,0.21],[524.37,0.88],[524.36,0.76]],[[524.41,85.15],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720291,[[524.4,0.49],[524.39,0.16],[524.38,0.21],[524.37,0.88],[524.36,0.76]],[[524.41,85.16],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720475,[[524.4,0.51],[524.39,0.16],[524.38,0.21],[524.37,0.88],[524.36,0.76]],[[524.41,85.16],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720580,[[524.4,3.09],[524.39,0.16],[524.38,0.21],[524.37,0.88],[524.36,0.76]],[[524.41,85.16],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593720848,[[524.4,3.09],[524.39,0.16],[524.38,0.21],[524.37,0.88],[524.36,0.76]],[[524.41,86.28],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593721002,[[524.4,3.09],[524.39,0.16],[524.38,0.21],[524.37,0.88],[524.36,3.75]],[[524.41,86.28],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593721147,[[524.4,3.09],[524.39,0.16],[524.38,0.21],[524.37,0.12],[524.36,3.75]],[[524.41,86.28],[524.42,29.86],[524.43,29.93],[524.44,52.51],[524.45,43.78]]]
["binance-futures","BNBUSDT",1723593721259,[[524.37,3.28]],[[524.38,66.35],[524.39,57.61],[524.4,45.52],[524.41,36.26],[524.42,29.5]]]
["binance-futures","BNBUSDT",1723593721315,[[524.34,0.12],[524.33,2.27],[524.32,1.07],[524.31,15.76],[524.3,5.94]],[[524.35,43.26],[524.36,4.45],[524.37,18.73],[524.38,36.39],[524.39,39.77]]]
["binance-futures","BNBUSDT",1723593721360,[[524.34,0.1],[524.33,2.27],[524.32,1.07],[524.31,2.89],[524.3,9.62]],[[524.35,43.28],[524.36,4.45],[524.37,18.73],[524.38,36.31],[524.39,38.21]]]
["binance-futures","BNBUSDT",1723593721410,[[524.34,2.03],[524.33,3.03],[524.32,1.07],[524.31,2.89],[524.3,4.05]],[[524.35,42.42],[524.36,4.45],[524.37,17.57],[524.38,36.31],[524.39,38.21]]]
["binance-futures","BNBUSDT",1723593721472,[[524.34,39.22],[524.33,3.03],[524.32,1.07],[524.31,2.89],[524.3,7.23]],[[524.35,39.38],[524.36,0.76],[524.37,17.18],[524.38,32.51],[524.39,37.21]]]
["binance-futures","BNBUSDT",1723593721518,[[524.34,39.22],[524.33,3.03],[524.32,1.07],[524.31,3.82],[524.3,7.23]],[[524.35,39.2],[524.37,17.18],[524.38,18.6],[524.39,37.21],[524.41,51.06]]]
["binance-futures","BNBUSDT",1723593721552,[[524.34,43.49],[524.33,3.03],[524.32,1.07],[524.31,3.82],[524.3,7.23]],[[524.35,24.32],[524.37,16.47],[524.38,18.6],[524.39,37.21],[524.4,38.98]]]
["binance-futures","BNBUSDT",1723593721606,[[524.34,43.5],[524.33,3.03],[524.32,1.07],[524.31,3.82],[524.3,7.23]],[[524.35,15.23],[524.37,16.47],[524.38,18.6],[524.39,53.81],[524.4,38.98]]]
["binance-futures","BNBUSDT",1723593721679,[[524.34,51.7],[524.33,3.03],[524.32,1.07],[524.31,3.82],[524.3,7.23]],[[524.35,0.23],[524.37,15.12],[524.38,13.92],[524.39,42.96],[524.4,28.8]]]
["binance-futures","BNBUSDT",1723593721728,[[524.36,55.84],[524.35,1.16],[524.34,23.89],[524.33,3.03],[524.32,6.41]],[[524.37,21.44],[524.38,9.41],[524.39,23.51],[524.4,18.32],[524.41,34.6]]]
["binance-futures","BNBUSDT",1723593721820,[[524.36,55.88],[524.35,1.16],[524.34,23.89],[524.33,3.03],[524.32,6.41]],[[524.37,0.16],[524.38,0.88],[524.39,16.27],[524.4,17.56],[524.41,24.07]]]
["binance-futures","BNBUSDT",1723593721889,[[524.37,4.12],[524.36,63.54],[524.35,1.16],[524.34,23.89],[524.33,3.03]],[[524.38,0.12],[524.39,2.07],[524.4,0.26],[524.41,9.95],[524.42,29.26]]]
["binance-futures","BNBUSDT",1723593721941,[[524.37,70.86],[524.36,16.07],[524.35,10.86],[524.34,23.89],[524.33,11.47]],[[524.38,0.12],[524.39,0.12],[524.4,0.13],[524.41,6.84],[524.42,16.56]]]
["binance-futures","BNBUSDT",1723593721988,[[524.4,64.98],[524.39,0.12],[524.38,32.92],[524.37,31.01],[524.36,21.26]],[[524.41,1.35],[524.42,0.12],[524.43,0.39],[524.44,6.61],[524.45,0.25]]]
["binance-futures","BNBUSDT",1723593722034,[[524.4,64.98],[524.39,0.12],[524.38,38.42],[524.37,31.01],[524.36,21.26]],[[524.41,1.35],[524.42,0.12],[524.43,0.3],[524.44,6.61],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722097,[[524.4,64.98],[524.39,2.87],[524.38,35.67],[524.37,31.01],[524.36,21.26]],[[524.41,1.24],[524.42,0.12],[524.43,0.12],[524.44,6.61],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722252,[[524.4,67.73],[524.39,2.87],[524.38,35.67],[524.37,31.01],[524.36,18.51]],[[524.41,1.24],[524.42,0.12],[524.43,2.43],[524.44,0.13],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722303,[[524.4,67.77],[524.39,2.87],[524.38,35.67],[524.37,31.01],[524.36,18.51]],[[524.41,1.28],[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722373,[[524.4,67.77],[524.39,3.63],[524.38,35.67],[524.37,31.01],[524.36,18.51]],[[524.41,1.28],[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722526,[[524.4,68.06],[524.39,3.63],[524.38,35.67],[524.37,31.01],[524.36,18.51]],[[524.41,1.29],[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722592,[[524.4,68.06],[524.39,3.63],[524.38,35.67],[524.37,31.01],[524.36,18.51]],[[524.41,1.29],[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722733,[[524.4,43.58],[524.39,3.63],[524.38,35.67],[524.37,31.01],[524.36,18.51]],[[524.41,1.29],[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.16]]]
["binance-futures","BNBUSDT",1723593722785,[[524.41,41.9],[524.4,39.92],[524.39,6.47],[524.38,49.68],[524.37,31.01]],[[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.16],[524.46,1.73]]]
["binance-futures","BNBUSDT",1723593722837,[[524.41,41.9],[524.4,39.92],[524.39,6.47],[524.38,49.68],[524.37,31.01]],[[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.73]]]
["binance-futures","BNBUSDT",1723593722889,[[524.41,41.9],[524.4,39.92],[524.39,6.47],[524.38,49.68],[524.37,31.01]],[[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,4.07]]]
["binance-futures","BNBUSDT",1723593722935,[[524.41,42.08],[524.4,39.92],[524.39,6.47],[524.38,49.68],[524.37,31.01]],[[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593723035,[[524.41,42.36],[524.4,39.64],[524.39,6.47],[524.38,49.68],[524.37,31.01]],[[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593723090,[[524.41,42.35],[524.4,39.64],[524.39,6.47],[524.38,49.68],[524.37,34.69]],[[524.42,0.12],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593723362,[[524.41,42.35],[524.4,39.64],[524.39,6.47],[524.38,49.68],[524.37,34.69]],[[524.42,0.14],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593723411,[[524.41,42.35],[524.4,39.64],[524.39,6.47],[524.38,49.68],[524.37,34.69]],[[524.42,0.2],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593723536,[[524.41,42.42],[524.4,39.64],[524.39,6.47],[524.38,49.68],[524.37,34.69]],[[524.42,0.21],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593723588,[[524.41,47.09],[524.4,39.64],[524.39,6.47],[524.38,49.68],[524.37,39.34]],[[524.42,0.21],[524.43,0.12],[524.44,0.13],[524.45,0.92],[524.46,1.64]]]
["binance-futures","BNBUSDT",1723593724065,[[524.41,46.67],[524.4,34.89],[524.39,6.47],[524.38,49.68],[524.37,38.34]],[[524.42,8.78],[524.43,0.12],[524.44,0.89],[524.45,0.92],[524.46,1.98]]]
["binance-futures","BNBUSDT",1723593724188,[[524.41,46.67],[524.4,34.89],[524.39,6.47],[524.38,49.68],[524.37,38.34]],[[524.42,8.82],[524.43,0.12],[524.44,0.89],[524.45,0.92],[524.46,1.98]]]
["binance-futures","BNBUSDT",1723593724266,[[524.41,46.69],[524.4,34.89],[524.39,3.72],[524.38,49.68],[524.37,38.34]],[[524.42,8.82],[524.43,0.12],[524.44,0.89],[524.45,0.92],[524.46,1.98]]]
["binance-futures","BNBUSDT",1723593724303,[[524.41,46.69],[524.4,34.89],[524.39,3.72],[524.38,49.68],[524.37,38.34]],[[524.42,8.84],[524.43,0.12],[524.44,0.89],[524.45,0.92],[524.46,1.98]]]
["binance-futures","BNBUSDT",1723593724494,[[524.42,55.14],[524.41,34.34],[524.4,33.39],[524.39,1.07],[524.38,52.43]],[[524.43,0.12],[524.44,0.13],[524.45,0.16],[524.46,1.64],[524.48,2.79]]]
["binance-futures","BNBUSDT",1723593724545,[[524.42,55.14],[524.41,37.0],[524.4,33.39],[524.39,1.08],[524.38,52.43]],[[524.43,0.12],[524.44,0.13],[524.45,0.16],[524.46,1.64],[524.47,0.9]]]
["binance-futures","BNBUSDT",1723593724598,[[524.42,55.48],[524.41,37.0],[524.4,33.39],[524.39,1.08],[524.38,52.43]],[[524.43,0.12],[524.44,0.13],[524.45,0.16],[524.46,1.64],[524.47,0.9]]]
["binance-futures","BNBUSDT",1723593724703,[[524.42,55.48],[524.41,37.0],[524.4,33.39],[524.39,1.08],[524.38,52.43]],[[524.43,0.12],[524.44,0.13],[524.45,0.16],[524.46,1.64],[524.47,3.37]]]
["binance-futures","BNBUSDT",1723593724749,[[524.42,55.5],[524.41,36.98],[524.4,33.39],[524.39,1.08],[524.38,52.43]],[[524.43,0.12],[524.44,0.13],[524.45,0.16],[524.46,1.64],[524.47,0.9]]]
["binance-futures","BNBUSDT",1723593724858,[[524.43,47.09],[524.42,53.74],[524.41,36.8],[524.4,33.39],[524.39,1.08]],[[524.44,0.13],[524.45,0.16],[524.46,0.12],[524.47,0.14],[524.49,2.8]]]
["binance-futures","BNBUSDT",1723593724903,[[524.43,47.09],[524.42,43.26],[524.41,36.8],[524.4,33.39],[524.39,1.08]],[[524.44,0.13],[524.45,0.16],[524.46,0.12],[524.47,0.14],[524.48,0.88]]]
["binance-futures","BNBUSDT",1723593724996,[[524.43,47.15],[524.42,43.26],[524.41,36.78],[524.4,33.39],[524.39,1.08]],[[524.44,0.17],[524.45,0.16],[524.46,0.12],[524.47,0.14],[524.48,0.88]]]
["binance-futures","BNBUSDT",1723593725049,[[524.43,47.15],[524.42,43.26],[524.41,36.78],[524.4,33.39],[524.39,1.08]],[[524.44,0.17],[524.45,0.16],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725100,[[524.43,47.44],[524.42,42.96],[524.41,36.78],[524.4,33.39],[524.39,1.08]],[[524.44,0.17],[524.45,0.16],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725153,[[524.43,55.56],[524.42,42.96],[524.41,36.78],[524.4,33.39],[524.39,1.08]],[[524.44,0.18],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725203,[[524.43,55.68],[524.42,52.13],[524.41,36.78],[524.4,38.89],[524.39,1.08]],[[524.44,0.31],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725257,[[524.43,55.7],[524.42,52.11],[524.41,36.78],[524.4,38.89],[524.39,1.08]],[[524.44,0.31],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725312,[[524.43,55.7],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.31],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725412,[[524.43,56.17],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.32],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725562,[[524.43,56.22],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.32],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725650,[[524.43,56.24],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.32],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593725743,[[524.43,56.44],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.31],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726096,[[524.43,56.44],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.33],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726200,[[524.43,56.44],[524.42,42.94],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.35],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726235,[[524.43,56.44],[524.42,42.82],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.35],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726437,[[524.43,56.43],[524.42,42.82],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.35],[524.45,0.12],[524.46,0.12],[524.47,0.14],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726468,[[524.43,56.43],[524.42,42.82],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.35],[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726607,[[524.43,56.93],[524.42,42.82],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.36],[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726663,[[524.43,57.2],[524.42,42.82],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.34],[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726814,[[524.43,57.2],[524.42,42.82],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.59],[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726881,[[524.43,41.21],[524.42,42.37],[524.41,51.01],[524.4,38.89],[524.39,1.08]],[[524.44,0.6],[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726935,[[524.43,35.65],[524.42,42.01],[524.41,51.01],[524.4,33.39],[524.39,1.08]],[[524.44,0.6],[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12]]]
["binance-futures","BNBUSDT",1723593726987,[[524.44,55.59],[524.43,35.2],[524.42,27.14],[524.41,51.11],[524.4,34.06]],[[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12],[524.49,0.89]]]
["binance-futures","BNBUSDT",1723593727016,[[524.44,55.59],[524.43,35.32],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.12],[524.46,0.12],[524.47,0.13],[524.48,0.12],[524.49,2.64]]]
["binance-futures","BNBUSDT",1723593727090,[[524.44,55.95],[524.43,34.5],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.12],[524.46,0.18],[524.47,0.13],[524.48,0.12],[524.49,2.64]]]
["binance-futures","BNBUSDT",1723593727129,[[524.44,55.99],[524.43,34.05],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.12],[524.46,0.18],[524.47,0.13],[524.48,0.12],[524.49,2.64]]]
["binance-futures","BNBUSDT",1723593727217,[[524.44,55.99],[524.43,33.87],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.18],[524.46,0.18],[524.47,0.13],[524.48,0.12],[524.49,3.4]]]
["binance-futures","BNBUSDT",1723593727265,[[524.44,56.01],[524.43,33.85],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.2],[524.46,0.18],[524.47,0.13],[524.48,0.12],[524.49,3.4]]]
["binance-futures","BNBUSDT",1723593727302,[[524.44,56.19],[524.43,33.85],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.2],[524.46,0.18],[524.47,0.13],[524.48,0.12],[524.49,3.4]]]
["binance-futures","BNBUSDT",1723593727419,[[524.44,46.31],[524.43,33.83],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,0.2],[524.46,0.18],[524.47,0.13],[524.48,0.12],[524.49,3.4]]]
["binance-futures","BNBUSDT",1723593727477,[[524.44,42.69],[524.43,33.61],[524.42,27.14],[524.41,51.63],[524.4,34.06]],[[524.45,23.23],[524.46,0.18],[524.47,0.89],[524.48,1.22],[524.49,4.4]]]
["binance-futures","BNBUSDT",1723593727516,[[524.44,41.36],[524.43,33.61],[524.42,27.14],[524.41,49.63],[524.4,34.06]],[[524.45,26.84],[524.46,0.18],[524.47,0.89],[524.48,1.22],[524.49,4.4]]]
["binance-futures","BNBUSDT",1723593727584,[[524.44,1.52],[524.43,20.19],[524.42,15.67],[524.41,48.47],[524.4,28.72]],[[524.45,29.86],[524.46,1.33],[524.47,0.89],[524.48,1.22],[524.49,4.4]]]
["binance-futures","BNBUSDT",1723593727633,[[524.44,0.76],[524.43,13.71],[524.42,15.67],[524.41,34.24],[524.4,26.92]],[[524.45,29.87],[524.46,1.33],[524.47,0.89],[524.48,1.22],[524.49,4.4]]]
["binance-futures","BNBUSDT",1723593727685,[[524.42,0.14],[524.41,6.07],[524.4,26.92]],[[524.43,78.6],[524.44,37.73],[524.45,9.11],[524.46,1.99],[524.47,0.89]]]
["binance-futures","BNBUSDT",1723593727737,[[524.41,61.06],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,10.3]],[[524.42,22.7],[524.43,29.66],[524.44,30.43],[524.45,9.1],[524.46,1.33]]]
["binance-futures","BNBUSDT",1723593727762,[[524.41,54.18],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,10.3]],[[524.42,22.76],[524.43,29.66],[524.44,30.43],[524.45,9.08],[524.46,1.33]]]
["binance-futures","BNBUSDT",1723593727990,[[524.41,54.18],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,10.3]],[[524.42,22.88],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.33]]]
["binance-futures","BNBUSDT",1723593728051,[[524.41,54.18],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,10.3]],[[524.42,21.93],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.33]]]
["binance-futures","BNBUSDT",1723593728126,[[524.41,54.2],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,10.3]],[[524.42,21.99],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593728175,[[524.41,54.24],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,21.99],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593728644,[[524.41,54.51],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,22.0],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593728851,[[524.41,54.51],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,25.08],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593728858,[[524.41,54.51],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,25.07],[524.43,29.66],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593728947,[[524.41,54.51],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,25.07],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593729173,[[524.41,55.04],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,25.1],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593729247,[[524.41,55.04],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,25.6],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593729350,[[524.41,55.03],[524.4,18.45],[524.38,40.26],[524.37,29.25],[524.36,11.06]],[[524.42,25.6],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593729609,[[524.41,55.16],[524.4,18.45],[524.39,2.2],[524.38,40.26],[524.37,29.25]],[[524.42,25.61],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593729931,[[524.41,55.05],[524.4,18.45],[524.39,2.2],[524.38,40.26],[524.37,29.25]],[[524.42,29.74],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593729971,[[524.41,12.93],[524.4,8.03],[524.39,2.2],[524.38,40.26],[524.37,29.25]],[[524.42,29.75],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730089,[[524.41,6.34],[524.4,0.79],[524.39,1.44],[524.38,40.26],[524.37,26.29]],[[524.42,29.69],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730146,[[524.41,6.34],[524.4,0.79],[524.39,1.44],[524.38,40.26],[524.37,26.29]],[[524.42,35.85],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730198,[[524.41,6.36],[524.4,0.79],[524.39,1.44],[524.38,40.26],[524.37,26.29]],[[524.42,35.85],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730300,[[524.41,6.36],[524.4,0.79],[524.39,1.44],[524.38,22.6],[524.37,15.85]],[[524.42,35.85],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730344,[[524.41,6.36],[524.4,0.79],[524.39,1.44],[524.38,15.77],[524.37,15.93]],[[524.42,35.85],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730453,[[524.41,6.36],[524.4,0.79],[524.39,1.44],[524.38,15.77],[524.37,15.93]],[[524.42,35.94],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730581,[[524.41,7.55],[524.4,0.79],[524.39,2.2],[524.38,16.53],[524.37,15.93]],[[524.42,35.95],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730757,[[524.41,7.04],[524.4,0.79],[524.39,2.2],[524.38,16.53],[524.37,15.93]],[[524.42,35.44],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730803,[[524.41,7.04],[524.4,0.79],[524.39,2.2],[524.38,13.57],[524.37,15.93]],[[524.42,35.44],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730843,[[524.41,7.18],[524.4,0.79],[524.39,2.2],[524.38,13.57],[524.37,15.93]],[[524.42,35.44],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593730956,[[524.41,7.44],[524.4,0.79],[524.39,2.2],[524.38,13.57],[524.37,15.93]],[[524.42,35.44],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593731069,[[524.41,7.44],[524.4,0.79],[524.39,2.2],[524.38,13.57],[524.37,15.93]],[[524.42,35.52],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593731136,[[524.41,7.5],[524.4,0.79],[524.39,2.2],[524.38,13.57],[524.37,15.93]],[[524.42,35.52],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593731184,[[524.41,7.87],[524.4,0.79],[524.39,2.2],[524.38,13.57],[524.37,15.93]],[[524.42,35.52],[524.43,30.42],[524.44,30.43],[524.45,8.96],[524.46,1.27]]]
["binance-futures","BNBUSDT",1723593731270,[[524.39,1.44],[524.38,4.34],[524.37,6.68]],[[524.4,11.52],[524.41,62.53],[524.42,35.11],[524.43,15.54],[524.44,25.76]]]
["binance-futures","BNBUSDT",1723593731321,[[524.38,0.12],[524.37,0.12],[524.36,0.77],[524.34,0.14],[524.33,2.27]],[[524.39,92.98],[524.4,48.99],[524.41,59.73],[524.42,27.18],[524.43,15.54]]]
["binance-futures","BNBUSDT",1723593731371,[[524.35,2.23],[524.34,0.1],[524.33,2.27]],[[524.36,71.97],[524.37,0.78],[524.38,53.64],[524.39,40.42],[524.4,46.95]]]
["binance-futures","BNBUSDT",1723593731419,[[524.35,2.23],[524.34,0.1],[524.33,2.27],[524.31,2.92],[524.3,4.8]],[[524.36,71.97],[524.37,0.9],[524.38,53.28],[524.39,40.42],[524.4,38.58]]]
["binance-futures","BNBUSDT",1723593731475,[[524.35,2.27],[524.34,0.1],[524.33,2.27],[524.31,3.68],[524.3,9.79]],[[524.36,72.1],[524.37,0.9],[524.38,53.28],[524.39,40.42],[524.4,38.58]]]
["binance-futures","BNBUSDT",1723593731525,[[524.35,2.27],[524.34,0.86],[524.33,3.03],[524.32,0.88],[524.31,3.68]],[[524.36,43.01],[524.37,0.9],[524.38,53.28],[524.39,40.42],[524.4,38.58]]]
["binance-futures","BNBUSDT",1723593731577,[[524.35,2.83],[524.34,0.86],[524.33,3.03],[524.32,0.88],[524.31,3.68]],[[524.36,41.92],[524.37,0.9],[524.38,53.28],[524.39,40.42],[524.4,38.58]]]
["binance-futures","BNBUSDT",1723593731630,[[524.35,2.83],[524.34,0.86],[524.33,3.03],[524.32,0.88],[524.31,4.61]],[[524.36,37.54],[524.37,0.9],[524.38,53.28],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593731679,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,0.88],[524.31,4.61]],[[524.36,28.45],[524.37,7.63],[524.38,53.28],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593731714,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,2.99],[524.31,4.61]],[[524.36,28.45],[524.37,0.9],[524.38,64.54],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593731768,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,2.99],[524.31,4.61]],[[524.36,28.47],[524.37,0.9],[524.38,64.54],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593731853,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,2.99],[524.31,4.61]],[[524.36,28.47],[524.37,0.9],[524.38,64.54],[524.39,41.18],[524.4,53.94]]]
["binance-futures","BNBUSDT",1723593731907,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,5.9],[524.31,4.61]],[[524.36,29.71],[524.37,0.9],[524.38,64.54],[524.39,41.18],[524.4,53.94]]]
["binance-futures","BNBUSDT",1723593732009,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,5.9],[524.31,4.61]],[[524.36,29.71],[524.37,0.9],[524.38,65.3],[524.39,41.18],[524.4,53.94]]]
["binance-futures","BNBUSDT",1723593732044,[[524.35,2.84],[524.34,0.86],[524.33,3.03],[524.32,5.9],[524.31,4.61]],[[524.36,29.71],[524.37,0.9],[524.38,65.3],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593732349,[[524.35,2.84],[524.34,0.1],[524.33,2.27],[524.32,5.9],[524.31,4.61]],[[524.36,29.71],[524.37,0.9],[524.38,65.3],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593732515,[[524.35,2.84],[524.34,0.1],[524.33,2.27],[524.32,5.9],[524.31,4.61]],[[524.36,31.73],[524.37,0.9],[524.38,65.3],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593732578,[[524.35,2.84],[524.34,0.1],[524.33,2.27],[524.32,5.9],[524.31,4.61]],[[524.36,34.94],[524.37,0.9],[524.38,65.3],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593732612,[[524.35,2.84],[524.34,0.1],[524.33,2.27],[524.32,5.14],[524.31,4.61]],[[524.36,34.94],[524.37,0.9],[524.38,65.3],[524.39,41.18],[524.4,50.69]]]
["binance-futures","BNBUSDT",1723593732965,[[524.33,2.27],[524.32,0.12],[524.31,1.1]],[[524.34,90.83],[524.35,28.86],[524.36,30.05],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733017,[[524.33,2.27],[524.32,0.12],[524.31,1.1],[524.29,18.68],[524.28,3.8]],[[524.34,90.65],[524.35,28.86],[524.36,29.84],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733065,[[524.33,2.31],[524.32,0.12],[524.31,1.1],[524.29,18.68],[524.28,3.8]],[[524.34,90.69],[524.35,29.62],[524.36,29.84],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733118,[[524.33,2.31],[524.32,0.12],[524.31,1.1],[524.29,18.68],[524.28,3.8]],[[524.34,82.6],[524.35,29.62],[524.36,29.84],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733173,[[524.33,2.31],[524.32,0.12],[524.31,1.1],[524.29,18.68],[524.28,3.8]],[[524.34,82.6],[524.35,29.62],[524.36,29.82],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733298,[[524.33,2.38],[524.32,0.12],[524.31,1.1],[524.29,18.68],[524.28,3.8]],[[524.34,82.62],[524.35,29.62],[524.36,29.8],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733418,[[524.33,2.38],[524.32,0.12],[524.31,1.1],[524.29,18.68],[524.28,3.8]],[[524.34,82.62],[524.35,29.62],[524.36,29.81],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733740,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.29,17.92],[524.28,3.8]],[[524.34,82.63],[524.35,29.62],[524.36,29.81],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733809,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.29,17.92],[524.28,3.8]],[[524.34,82.63],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733929,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.29,17.92],[524.28,3.8]],[[524.34,82.81],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593733993,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.29,17.92],[524.28,3.8]],[[524.34,82.62],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593734032,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.3,10.58],[524.29,17.92]],[[524.34,82.62],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593734175,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.3,10.58],[524.29,17.92]],[[524.34,82.64],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593734262,[[524.33,0.49],[524.32,0.12],[524.31,1.1],[524.3,10.58],[524.29,18.68]],[[524.34,82.64],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593734343,[[524.33,0.48],[524.32,0.12],[524.31,1.1],[524.3,10.58],[524.29,18.68]],[[524.34,82.64],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593734405,[[524.33,0.48],[524.32,0.12],[524.31,1.1],[524.3,10.58],[524.29,18.68]],[[524.34,87.83],[524.35,29.62],[524.36,24.59],[524.37,0.97],[524.38,49.65]]]
["binance-futures","BNBUSDT",1723593734634,[[524.29,5.05]],[[524.3,84.69],[524.31,47.08],[524.32,40.23],[524.33,42.7],[524.34,46.34]]]
["binance-futures","BNBUSDT",1723593734682,[[524.29,3.94],[524.26,4.38],[524.25,12.28],[524.24,24.13],[524.22,3.23]],[[524.3,97.61],[524.31,33.69],[524.32,40.24],[524.33,43.13],[524.34,46.32]]]
["binance-futures","BNBUSDT",1723593734735,[[524.29,3.98],[524.26,4.37],[524.25,7.41],[524.24,24.13],[524.23,0.95]],[[524.3,97.65],[524.31,33.69],[524.32,41.0],[524.33,41.93],[524.34,46.32]]]
["binance-futures","BNBUSDT",1723593734789,[[524.29,3.98],[524.27,3.1],[524.26,5.13],[524.25,11.03],[524.24,24.13]],[[524.3,89.87],[524.31,33.69],[524.32,41.0],[524.33,41.93],[524.34,46.3]]]
["binance-futures","BNBUSDT",1723593734841,[[524.29,3.98],[524.27,3.1],[524.26,6.07],[524.25,11.03],[524.24,24.13]],[[524.3,89.95],[524.31,33.69],[524.32,41.0],[524.33,41.93],[524.34,46.3]]]
["binance-futures","BNBUSDT",1723593734892,[[524.29,3.98],[524.27,3.1],[524.26,6.07],[524.25,11.03],[524.24,24.13]],[[524.3,91.01],[524.31,32.63],[524.32,41.0],[524.33,41.93],[524.34,46.3]]]
["binance-futures","BNBUSDT",1723593734949,[[524.29,3.98],[524.27,3.1],[524.26,6.07],[524.25,11.03],[524.24,24.13]],[[524.3,69.94],[524.31,40.93],[524.32,41.0],[524.33,41.93],[524.34,59.09]]]
["binance-futures","BNBUSDT",1723593734986,[[524.29,3.98],[524.27,3.1],[524.26,6.07],[524.25,11.03],[524.24,24.13]],[[524.3,69.94],[524.31,32.63],[524.32,41.0],[524.33,59.27],[524.34,59.09]]]
["binance-futures","BNBUSDT",1723593735048,[[524.29,21.43],[524.28,0.88],[524.27,3.86],[524.26,6.07],[524.25,11.03]],[[524.3,54.86],[524.31,32.63],[524.32,35.66],[524.33,58.11],[524.34,58.99]]]
["binance-futures","BNBUSDT",1723593735103,[[524.29,21.43],[524.28,0.88],[524.27,3.86],[524.26,6.07],[524.25,11.03]],[[524.3,54.88],[524.31,32.63],[524.32,35.66],[524.33,58.11],[524.34,46.09]]]
["binance-futures","BNBUSDT",1723593735144,[[524.29,23.73],[524.28,0.88],[524.27,3.86],[524.26,6.07],[524.25,11.03]],[[524.3,54.92],[524.31,32.55],[524.32,36.18],[524.33,58.11],[524.34,46.05]]]
["binance-futures","BNBUSDT",1723593735209,[[524.29,23.73],[524.28,0.88],[524.27,3.83],[524.26,6.07],[524.25,11.03]],[[524.3,54.84],[524.31,32.55],[524.32,36.3],[524.33,57.99],[524.34,46.05]]]
["binance-futures","BNBUSDT",1723593735260,[[524.29,23.73],[524.28,0.88],[524.27,3.83],[524.26,6.07],[524.25,11.03]],[[524.3,54.89],[524.31,32.55],[524.32,36.3],[524.33,57.99],[524.34,46.05]]]
["binance-futures","BNBUSDT",1723593735271,[[524.29,23.73],[524.28,0.88],[524.27,3.83],[524.26,6.07],[524.25,11.03]],[[524.3,54.89],[524.31,32.55],[524.32,37.06],[524.33,57.99],[524.34,46.05]]]
["binance-futures","BNBUSDT",1723593735380,[[524.29,28.9],[524.28,0.88],[524.27,3.83],[524.26,9.01],[524.25,11.03]],[[524.3,27.54],[524.31,32.55],[524.32,37.06],[524.33,54.0],[524.34,46.05]]]
["binance-futures","BNBUSDT",1723593735426,[[524.29,28.9],[524.28,0.88],[524.27,3.83],[524.26,9.01],[524.25,11.03]],[[524.3,23.09],[524.31,10.19],[524.32,37.06],[524.33,45.44],[524.34,37.53]]]
["binance-futures","BNBUSDT",1723593735487,[[524.3,70.09],[524.29,17.82],[524.28,0.88],[524.27,3.83],[524.26,9.01]],[[524.31,0.12],[524.32,9.34],[524.33,21.6],[524.34,43.04],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593735536,[[524.31,82.42],[524.3,37.46],[524.29,9.24],[524.28,0.88],[524.27,1.78]],[[524.32,8.58],[524.33,8.06],[524.34,18.95],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735585,[[524.31,79.33],[524.3,30.48],[524.29,6.96],[524.28,0.88],[524.27,1.78]],[[524.32,8.06],[524.33,8.82],[524.34,18.95],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735637,[[524.31,79.34],[524.3,30.48],[524.29,6.96],[524.28,0.88],[524.27,5.5]],[[524.32,8.06],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735680,[[524.31,79.39],[524.3,30.48],[524.29,6.96],[524.28,0.88],[524.27,5.5]],[[524.32,8.1],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735749,[[524.31,59.11],[524.3,30.48],[524.29,6.96],[524.28,0.88],[524.27,5.5]],[[524.32,24.71],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735803,[[524.31,52.67],[524.3,30.48],[524.29,6.96],[524.28,0.88],[524.27,5.5]],[[524.32,24.76],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735853,[[524.31,52.69],[524.3,30.48],[524.29,6.94],[524.28,0.88],[524.27,5.5]],[[524.32,24.76],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735916,[[524.31,52.85],[524.3,30.48],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,24.76],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593735960,[[524.31,41.81],[524.3,28.09],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,25.91],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736010,[[524.31,9.32],[524.3,16.1],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,30.4],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736060,[[524.31,9.32],[524.3,19.18],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,30.4],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736174,[[524.31,9.32],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,30.4],[524.33,8.82],[524.34,24.16],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736260,[[524.31,28.5],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,30.41],[524.33,8.82],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736354,[[524.31,28.5],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,29.29],[524.33,8.82],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736569,[[524.31,27.74],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,29.29],[524.33,9.0],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736685,[[524.31,27.74],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,29.4],[524.33,9.0],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736775,[[524.31,27.74],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,25.15],[524.33,9.0],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736896,[[524.31,27.74],[524.3,19.94],[524.29,6.78],[524.28,0.88],[524.27,5.5]],[[524.32,25.3],[524.33,9.0],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736947,[[524.31,1.41],[524.3,17.69],[524.29,4.22],[524.28,0.88],[524.27,5.5]],[[524.32,31.61],[524.33,9.0],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593736995,[[524.31,1.41],[524.3,14.61],[524.29,4.98],[524.28,0.88],[524.27,5.5]],[[524.32,31.61],[524.33,9.0],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593737049,[[524.31,1.41],[524.3,16.87],[524.29,4.98],[524.28,0.88],[524.27,5.5]],[[524.32,31.61],[524.33,9.0],[524.34,30.51],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593737123,[[524.31,1.73],[524.3,17.63],[524.29,4.98],[524.28,0.88],[524.27,5.5]],[[524.32,31.85],[524.33,9.0],[524.34,30.51],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593737175,[[524.31,37.03],[524.3,17.63],[524.29,4.98],[524.28,0.88],[524.27,5.5]],[[524.32,27.71],[524.33,9.0],[524.34,30.51],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593737233,[[524.31,40.22],[524.3,17.63],[524.29,4.98],[524.28,0.88],[524.27,5.5]],[[524.32,8.87],[524.33,9.0],[524.34,30.51],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593737261,[[524.31,40.22],[524.3,17.63],[524.29,4.98],[524.28,0.88],[524.27,5.5]],[[524.32,8.87],[524.33,8.24],[524.34,23.98],[524.35,27.35],[524.36,16.21]]]
["binance-futures","BNBUSDT",1723593737337,[[524.32,63.37],[524.31,23.9],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.06],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593737390,[[524.32,72.53],[524.31,24.0],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.03],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593737441,[[524.32,72.57],[524.31,19.15],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593737497,[[524.32,72.59],[524.31,19.15],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593737522,[[524.32,72.59],[524.31,19.14],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593737640,[[524.32,52.69],[524.31,23.69],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.08],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593738218,[[524.32,52.72],[524.31,23.69],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.08],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593738490,[[524.32,52.72],[524.31,23.69],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593738612,[[524.32,52.88],[524.31,23.53],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593738739,[[524.32,52.49],[524.31,23.53],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593738948,[[524.32,42.36],[524.31,23.53],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,15.07],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739063,[[524.32,41.21],[524.31,23.53],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,28.06],[524.34,6.09],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739142,[[524.32,21.85],[524.31,23.26],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.2],[524.34,0.88],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739237,[[524.32,21.09],[524.31,23.26],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.34],[524.34,0.88],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739302,[[524.32,21.16],[524.31,22.94],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.34],[524.34,0.88],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739372,[[524.32,21.15],[524.31,21.14],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.4],[524.34,0.88],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739426,[[524.32,0.79],[524.31,19.73],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.44],[524.34,8.12],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739474,[[524.32,0.79],[524.31,12.32],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.44],[524.34,8.12],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739552,[[524.32,0.79],[524.31,13.08],[524.3,15.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.39],[524.34,8.12],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739581,[[524.32,0.82],[524.31,13.08],[524.3,16.37],[524.29,4.98],[524.28,0.88]],[[524.33,32.39],[524.34,8.12],[524.35,27.35],[524.36,16.21],[524.37,0.88]]]
["binance-futures","BNBUSDT",1723593739845,[[524.3,13.38],[524.29,4.98],[524.28,5.13]],[[524.31,91.14],[524.32,22.6],[524.33,18.0],[524.34,0.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593739894,[[524.3,13.83],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.2,82.44]],[[524.31,91.2],[524.32,22.72],[524.33,17.94],[524.34,0.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593739945,[[524.3,5.95],[524.29,6.6],[524.28,5.13],[524.27,1.78],[524.2,82.44]],[[524.31,91.28],[524.32,22.72],[524.33,17.9],[524.34,0.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593739996,[[524.3,32.71],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,31.27],[524.32,22.72],[524.33,15.9],[524.34,0.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593740102,[[524.3,18.01],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.24],[524.32,22.72],[524.33,15.9],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593740169,[[524.3,18.54],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.25],[524.32,22.72],[524.33,15.9],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593740249,[[524.3,18.54],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.39],[524.32,22.72],[524.33,15.76],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593740373,[[524.3,18.54],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.39],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593740402,[[524.3,18.54],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.57],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741207,[[524.3,18.54],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.61],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741250,[[524.3,18.54],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.58],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741325,[[524.3,19.43],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.6],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741371,[[524.3,19.43],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.65],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741411,[[524.3,19.43],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.67],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741508,[[524.3,19.43],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,30.72],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741556,[[524.3,19.44],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,32.93],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741601,[[524.3,19.44],[524.29,7.36],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,32.95],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741655,[[524.3,13.9],[524.29,6.6],[524.28,5.13],[524.27,1.78],[524.26,3.77]],[[524.31,34.11],[524.32,22.72],[524.33,15.58],[524.34,7.88],[524.35,27.35]]]
["binance-futures","BNBUSDT",1723593741718,[[524.29,11.09],[524.28,5.13],[524.27,1.78],[524.26,0.88]],[[524.3,59.57],[524.31,18.01],[524.32,22.72],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593741765,[[524.29,5.28],[524.28,5.13],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,58.51],[524.31,17.9],[524.32,22.72],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593741820,[[524.29,8.27],[524.28,5.13],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,58.53],[524.31,17.88],[524.32,22.72],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593741883,[[524.29,14.71],[524.28,5.13],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,53.03],[524.31,17.77],[524.32,22.72],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593741947,[[524.29,14.75],[524.28,5.13],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,53.09],[524.31,17.71],[524.32,22.72],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593741982,[[524.29,8.28],[524.28,5.13],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,34.0],[524.31,22.18],[524.32,22.72],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742053,[[524.29,8.39],[524.28,4.37],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,34.0],[524.31,17.66],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742093,[[524.29,8.39],[524.28,4.37],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,34.02],[524.31,17.64],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742219,[[524.29,5.47],[524.28,4.37],[524.27,1.78],[524.26,0.88],[524.21,3.38]],[[524.3,37.98],[524.31,17.64],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742271,[[524.29,5.47],[524.28,4.37],[524.27,1.02],[524.26,0.88],[524.21,3.38]],[[524.3,38.95],[524.31,17.64],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742305,[[524.29,8.08],[524.28,4.37],[524.27,1.02],[524.26,0.88],[524.21,3.38]],[[524.3,34.98],[524.31,17.64],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742381,[[524.29,8.08],[524.28,4.37],[524.27,1.02],[524.26,0.88],[524.21,3.38]],[[524.3,34.95],[524.31,17.64],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742410,[[524.29,8.08],[524.28,4.37],[524.27,1.02],[524.26,0.88],[524.21,3.38]],[[524.3,35.01],[524.31,17.64],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742543,[[524.29,8.08],[524.28,4.37],[524.27,1.78],[524.26,0.88],[524.23,0.88]],[[524.3,35.01],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742647,[[524.29,8.09],[524.28,4.37],[524.27,1.78],[524.26,0.88],[524.23,0.88]],[[524.3,35.19],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742701,[[524.29,8.09],[524.28,4.37],[524.27,1.78],[524.26,3.83],[524.23,0.88]],[[524.3,35.19],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593742928,[[524.29,8.11],[524.28,4.37],[524.27,1.78],[524.26,3.83],[524.23,0.88]],[[524.3,35.19],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743022,[[524.29,8.11],[524.28,4.37],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,35.19],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743121,[[524.29,8.11],[524.28,4.37],[524.27,1.02],[524.26,3.83],[524.24,25.02]],[[524.3,35.19],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743239,[[524.29,8.11],[524.28,5.13],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,34.04],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743286,[[524.29,8.11],[524.28,5.13],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,33.08],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743307,[[524.29,8.06],[524.28,5.13],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,33.08],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743403,[[524.29,9.68],[524.28,5.13],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,34.07],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743488,[[524.29,8.93],[524.28,5.13],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,34.07],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743645,[[524.29,8.86],[524.28,5.13],[524.27,1.78],[524.26,3.83],[524.24,25.02]],[[524.3,34.07],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743737,[[524.29,2.98],[524.28,4.37],[524.27,1.02],[524.26,3.83],[524.24,25.02]],[[524.3,40.69],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743793,[[524.29,8.21],[524.28,4.37],[524.27,1.78],[524.26,3.83],[524.24,24.06]],[[524.3,34.08],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593743894,[[524.29,8.21],[524.28,4.37],[524.27,2.71],[524.26,3.83],[524.24,24.06]],[[524.3,34.08],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744045,[[524.29,6.78],[524.28,4.37],[524.27,1.95],[524.26,3.07],[524.24,24.06]],[[524.3,41.57],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744084,[[524.29,6.78],[524.28,4.37],[524.27,1.95],[524.26,0.12],[524.24,24.06]],[[524.3,41.57],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744236,[[524.29,6.8],[524.28,4.37],[524.27,1.95],[524.26,0.12],[524.24,24.06]],[[524.3,41.79],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744394,[[524.29,6.8],[524.28,4.37],[524.27,1.95],[524.26,3.05],[524.25,10.27]],[[524.3,41.79],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744403,[[524.29,6.8],[524.28,4.37],[524.27,1.95],[524.26,3.05],[524.25,10.27]],[[524.3,41.79],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744493,[[524.29,2.27],[524.28,4.37],[524.27,1.02],[524.26,3.05],[524.25,10.27]],[[524.3,46.4],[524.31,17.46],[524.32,29.81],[524.33,15.58],[524.34,7.88]]]
["binance-futures","BNBUSDT",1723593744553,[[524.26,0.12],[524.25,10.27]],[[524.27,79.89],[524.28,62.66],[524.29,48.43],[524.3,5.83],[524.31,17.46]]]
["binance-futures","BNBUSDT",1723593744604,[[524.25,3.39],[524.21,16.79],[524.2,4.86],[524.17,30.19],[524.16,39.54]],[[524.26,79.87],[524.27,42.35],[524.28,45.87],[524.29,40.05],[524.3,5.84]]]
["binance-futures","BNBUSDT",1723593744645,[[524.25,5.84],[524.22,1.24],[524.21,5.36],[524.2,4.86],[524.17,4.77]],[[524.26,80.97],[524.27,42.35],[524.28,45.87],[524.29,40.05],[524.3,5.8]]]
["binance-futures","BNBUSDT",1723593744708,[[524.25,5.83],[524.22,2.0],[524.21,6.12],[524.2,4.86],[524.19,20.43]],[[524.26,89.16],[524.27,42.35],[524.28,45.87],[524.29,40.05],[524.3,5.57]]]
["binance-futures","BNBUSDT",1723593744761,[[524.25,5.83],[524.22,1.14],[524.21,6.12],[524.2,4.96],[524.19,20.43]],[[524.26,89.26],[524.27,42.35],[524.28,45.87],[524.29,40.05],[524.3,5.55]]]
["binance-futures","BNBUSDT",1723593744810,[[524.24,29.47],[524.22,1.14],[524.21,6.02],[524.2,7.85],[524.19,17.86]],[[524.25,86.97],[524.26,30.86],[524.27,41.19],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593744865,[[524.24,33.65],[524.22,1.14],[524.21,6.02],[524.2,7.85],[524.19,3.87]],[[524.25,86.99],[524.26,30.86],[524.27,41.19],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593744918,[[524.24,28.81],[524.22,0.19],[524.21,5.26],[524.2,0.25],[524.19,3.87]],[[524.25,68.99],[524.26,30.86],[524.27,53.27],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593744965,[[524.24,18.46],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.77]],[[524.25,69.17],[524.26,30.86],[524.27,60.36],[524.28,63.29],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745023,[[524.24,18.46],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,4.53]],[[524.25,69.26],[524.26,30.78],[524.27,60.36],[524.28,63.29],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745063,[[524.24,18.46],[524.22,0.19],[524.21,3.83],[524.2,3.0],[524.19,0.93]],[[524.25,69.28],[524.26,30.78],[524.27,60.36],[524.28,63.29],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745119,[[524.24,18.47],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.42],[524.26,30.74],[524.27,60.37],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745180,[[524.24,18.47],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.42],[524.26,30.74],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745233,[[524.24,18.47],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.66],[524.26,30.49],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745293,[[524.24,18.47],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.77],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745344,[[524.24,18.47],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,0.93]],[[524.25,81.78],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745443,[[524.24,18.47],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,0.93]],[[524.25,81.76],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745549,[[524.24,18.47],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,0.93]],[[524.25,81.74],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745604,[[524.24,18.47],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,0.93]],[[524.25,81.74],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745644,[[524.24,18.47],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.74],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745801,[[524.24,20.63],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.74],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745835,[[524.24,20.64],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.92],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745898,[[524.24,20.84],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,81.92],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593745976,[[524.24,20.84],[524.22,0.19],[524.21,3.83],[524.2,0.91],[524.19,0.93]],[[524.25,74.42],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746042,[[524.24,20.84],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,3.76]],[[524.25,74.42],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746085,[[524.24,18.55],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.76]],[[524.25,74.3],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746206,[[524.24,18.9],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.76]],[[524.25,74.3],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746260,[[524.24,18.91],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.76]],[[524.25,74.3],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746467,[[524.24,19.01],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.76]],[[524.25,74.3],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746533,[[524.24,19.12],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.76]],[[524.25,74.3],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746586,[[524.24,19.17],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,3.76]],[[524.25,74.3],[524.26,30.38],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746618,[[524.24,19.44],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,3.76]],[[524.25,74.3],[524.26,30.56],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746737,[[524.24,19.46],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,3.76]],[[524.25,74.3],[524.26,30.56],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746846,[[524.24,19.51],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,3.76]],[[524.25,74.3],[524.26,30.56],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593746984,[[524.24,19.5],[524.22,0.19],[524.21,3.07],[524.2,0.91],[524.19,3.76]],[[524.25,81.49],[524.26,30.56],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593747113,[[524.24,20.03],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.76]],[[524.25,81.5],[524.26,30.56],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593747161,[[524.24,20.03],[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,3.0]],[[524.25,81.5],[524.26,30.56],[524.27,53.28],[524.28,45.87],[524.29,38.61]]]
["binance-futures","BNBUSDT",1723593747216,[[524.22,0.19],[524.21,3.07],[524.2,0.15],[524.19,0.17]],[[524.23,75.94],[524.24,77.86],[524.25,52.19],[524.26,29.22],[524.27,37.28]]]
["binance-futures","BNBUSDT",1723593747267,[[524.21,3.07],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,107.52],[524.23,26.48],[524.24,44.98],[524.25,51.02],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747319,[[524.21,3.11],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,107.67],[524.23,26.48],[524.24,44.98],[524.25,38.82],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747371,[[524.21,3.25],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,107.7],[524.23,26.48],[524.24,44.98],[524.25,38.8],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747428,[[524.21,2.14],[524.2,0.15],[524.19,0.17],[524.18,1.02],[524.17,3.63]],[[524.22,100.33],[524.23,26.48],[524.24,43.98],[524.25,37.69],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747474,[[524.21,2.14],[524.2,0.15],[524.19,0.17],[524.18,1.02],[524.17,3.63]],[[524.22,100.44],[524.23,26.48],[524.24,43.98],[524.25,40.03],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747532,[[524.21,2.15],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.56],[524.23,26.48],[524.24,56.56],[524.25,39.94],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747574,[[524.21,2.2],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.56],[524.23,26.48],[524.24,56.56],[524.25,39.94],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747627,[[524.21,2.2],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.6],[524.23,26.48],[524.24,56.56],[524.25,39.9],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747736,[[524.21,2.19],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.88],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747912,[[524.21,2.2],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.88],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593747994,[[524.21,2.75],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.89],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.48]]]
["binance-futures","BNBUSDT",1723593748061,[[524.21,2.76],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.89],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.3]]]
["binance-futures","BNBUSDT",1723593748141,[[524.21,2.8],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,92.89],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.3]]]
["binance-futures","BNBUSDT",1723593748185,[[524.21,2.95],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,93.27],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.3]]]
["binance-futures","BNBUSDT",1723593748264,[[524.21,2.96],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,93.27],[524.23,26.19],[524.24,56.56],[524.25,39.9],[524.26,35.3]]]
["binance-futures","BNBUSDT",1723593748321,[[524.21,2.96],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,93.63],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593748373,[[524.21,2.97],[524.2,0.15],[524.19,0.17],[524.18,0.26],[524.17,3.63]],[[524.22,93.63],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593748429,[[524.21,2.99],[524.2,0.15],[524.19,0.17],[524.18,3.05],[524.17,3.63]],[[524.22,93.63],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593748594,[[524.21,3.24],[524.2,0.15],[524.19,0.17],[524.18,3.05],[524.17,3.63]],[[524.22,93.63],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593748709,[[524.21,3.26],[524.2,0.15],[524.19,0.17],[524.18,3.05],[524.17,3.63]],[[524.22,93.63],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593748835,[[524.21,3.27],[524.2,0.15],[524.19,0.17],[524.18,3.05],[524.17,3.63]],[[524.22,93.63],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749028,[[524.21,1.37],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.73],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749073,[[524.21,1.37],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.72],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749124,[[524.21,1.38],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.72],[524.23,26.95],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749169,[[524.21,1.38],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.72],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749223,[[524.21,1.39],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.72],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749357,[[524.21,1.4],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.73],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749403,[[524.21,1.41],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.73],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749458,[[524.21,1.41],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.68],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749486,[[524.21,1.44],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.68],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749563,[[524.21,1.45],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.68],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749629,[[524.21,1.66],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749725,[[524.21,1.66],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749787,[[524.21,1.7],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,2.87]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749839,[[524.21,1.71],[524.2,0.15],[524.19,0.13],[524.18,1.02],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749889,[[524.21,1.72],[524.2,0.15],[524.19,0.13],[524.18,1.02],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593749960,[[524.21,1.72],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750129,[[524.21,2.19],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750208,[[524.21,2.49],[524.2,0.15],[524.19,0.13],[524.18,0.26],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750258,[[524.21,2.48],[524.2,0.15],[524.19,0.13],[524.18,1.02],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750317,[[524.21,2.5],[524.2,0.15],[524.19,0.13],[524.18,1.02],[524.17,3.63]],[[524.22,101.69],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750373,[[524.21,2.52],[524.2,0.15],[524.19,0.89],[524.18,1.02],[524.17,3.63]],[[524.22,93.59],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750435,[[524.21,2.52],[524.2,0.15],[524.19,0.13],[524.18,3.81],[524.17,3.63]],[[524.22,93.59],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750478,[[524.21,2.54],[524.2,0.15],[524.19,0.13],[524.18,3.81],[524.17,3.63]],[[524.22,93.59],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750515,[[524.21,2.54],[524.2,0.15],[524.19,0.13],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750711,[[524.21,2.53],[524.2,0.15],[524.19,0.13],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750789,[[524.21,2.62],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.13],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750813,[[524.21,2.62],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.31],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750887,[[524.21,2.63],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.31],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593750947,[[524.21,2.64],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.31],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593751092,[[524.21,2.66],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.31],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593751142,[[524.21,2.66],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.49],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593751248,[[524.21,2.73],[524.2,0.15],[524.19,0.89],[524.18,3.81],[524.17,3.63]],[[524.22,93.77],[524.23,27.49],[524.24,56.56],[524.25,39.9],[524.26,34.54]]]
["binance-futures","BNBUSDT",1723593751321,[[524.18,18.69],[524.17,3.63]],[[524.19,27.98],[524.2,1.48],[524.21,30.45],[524.22,43.02],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751376,[[524.18,20.88],[524.17,3.63],[524.11,30.97],[524.1,18.36],[524.08,14.11]],[[524.19,26.87],[524.2,1.48],[524.21,29.29],[524.22,41.82],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751419,[[524.18,20.92],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,28.0],[524.2,1.48],[524.21,29.29],[524.22,40.85],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751477,[[524.18,21.69],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,28.13],[524.2,1.6],[524.21,29.29],[524.22,40.72],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751531,[[524.18,21.83],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,28.22],[524.2,1.6],[524.21,29.29],[524.22,40.63],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751577,[[524.18,21.84],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,18.29],[524.2,1.6],[524.21,40.4],[524.22,40.63],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751636,[[524.18,21.84],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,18.33],[524.2,1.6],[524.21,40.4],[524.22,40.59],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751686,[[524.18,21.9],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,18.33],[524.2,1.6],[524.21,40.4],[524.22,40.59],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751744,[[524.18,21.9],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,18.43],[524.2,1.6],[524.21,40.4],[524.22,40.28],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751782,[[524.18,21.9],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,18.45],[524.2,1.6],[524.21,40.4],[524.22,40.28],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751837,[[524.18,21.9],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,25.13]],[[524.19,18.45],[524.2,1.6],[524.21,41.16],[524.22,40.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751883,[[524.18,21.9],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,18.36]],[[524.19,18.45],[524.2,1.78],[524.21,41.16],[524.22,40.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593751952,[[524.18,19.71],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,18.36]],[[524.19,17.72],[524.2,1.78],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752002,[[524.18,19.71],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,18.36]],[[524.19,17.63],[524.2,1.78],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752023,[[524.18,19.71],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,18.36]],[[524.19,17.63],[524.2,1.6],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752177,[[524.18,19.71],[524.17,3.63],[524.12,1.18],[524.11,10.77],[524.1,18.36]],[[524.19,17.64],[524.2,1.6],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752333,[[524.18,19.71],[524.17,3.63],[524.14,7.11],[524.12,3.92],[524.11,10.77]],[[524.19,17.46],[524.2,1.42],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752375,[[524.18,19.71],[524.17,3.63],[524.14,7.11],[524.12,3.92],[524.11,10.77]],[[524.19,17.56],[524.2,1.42],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752485,[[524.18,19.71],[524.17,3.63],[524.14,7.11],[524.12,3.82],[524.11,10.77]],[[524.19,17.56],[524.2,1.42],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752559,[[524.18,1.08],[524.17,3.63],[524.14,7.11],[524.12,3.82],[524.11,10.77]],[[524.19,20.22],[524.2,1.42],[524.21,39.36],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752607,[[524.18,1.08],[524.17,3.63],[524.14,7.11],[524.12,5.73],[524.11,10.77]],[[524.19,20.22],[524.2,1.42],[524.21,44.06],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752643,[[524.18,1.08],[524.17,3.63],[524.15,0.88],[524.14,7.11],[524.13,5.75]],[[524.19,20.22],[524.2,1.42],[524.21,44.06],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752746,[[524.18,0.32],[524.17,3.63],[524.15,0.88],[524.14,7.11],[524.13,5.75]],[[524.19,20.23],[524.2,1.42],[524.21,44.06],[524.22,38.1],[524.23,22.01]]]
["binance-futures","BNBUSDT",1723593752773,[[524.17,8.11],[524.15,0.88],[524.14,7.11],[524.13,5.75]],[[524.18,59.79],[524.19,13.39],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593752845,[[524.17,8.11],[524.15,0.88],[524.14,7.11],[524.13,5.75],[523.88,2.59]],[[524.18,59.83],[524.19,13.35],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593752903,[[524.17,8.91],[524.15,0.88],[524.14,7.11],[524.13,0.92],[524.04,13.02]],[[524.18,59.91],[524.19,13.3],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593752953,[[524.17,8.91],[524.15,0.88],[524.14,3.66],[524.13,0.92],[524.04,13.02]],[[524.18,61.13],[524.19,12.08],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593752997,[[524.17,8.91],[524.15,0.88],[524.14,3.66],[524.13,0.92],[524.04,12.64]],[[524.18,61.13],[524.19,12.08],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753064,[[524.17,3.13],[524.15,0.88],[524.14,0.92],[524.13,0.92],[524.04,12.64]],[[524.18,61.1],[524.19,11.99],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753119,[[524.17,3.13],[524.15,0.88],[524.14,0.92],[524.13,0.92],[524.08,14.11]],[[524.18,61.1],[524.19,11.99],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753165,[[524.17,3.13],[524.15,0.88],[524.14,0.92],[524.13,0.92],[524.09,19.43]],[[524.18,61.15],[524.19,11.94],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753253,[[524.17,3.14],[524.15,0.88],[524.14,0.92],[524.13,0.92],[524.09,19.43]],[[524.18,61.48],[524.19,11.63],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753325,[[524.17,3.14],[524.15,0.88],[524.14,0.92],[524.13,0.92],[524.11,13.25]],[[524.18,61.48],[524.19,11.63],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753377,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,61.48],[524.19,11.63],[524.2,6.67],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753428,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,61.48],[524.19,11.63],[524.2,7.43],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753478,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,61.49],[524.19,11.63],[524.2,7.43],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753676,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,61.49],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753737,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,61.67],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753815,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,61.85],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593753836,[[524.17,3.14],[524.16,0.13],[524.15,0.12],[524.14,0.92],[524.13,0.92]],[[524.18,61.85],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754166,[[524.17,3.14],[524.16,0.13],[524.15,0.12],[524.14,0.92],[524.13,0.92]],[[524.18,61.88],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754263,[[524.17,3.14],[524.16,0.13],[524.15,0.12],[524.14,0.92],[524.13,0.92]],[[524.18,62.16],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754448,[[524.17,3.14],[524.16,0.13],[524.15,0.12],[524.14,0.92],[524.13,0.92]],[[524.18,62.35],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754501,[[524.17,3.14],[524.16,0.13],[524.15,0.12],[524.14,0.92],[524.13,0.92]],[[524.18,62.36],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754609,[[524.17,3.14],[524.16,0.13],[524.15,0.12],[524.14,0.92],[524.13,0.92]],[[524.18,62.17],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754700,[[524.17,3.14],[524.16,0.13],[524.15,0.88],[524.14,0.92],[524.13,0.92]],[[524.18,62.17],[524.19,11.63],[524.2,7.25],[524.21,43.68],[524.22,36.73]]]
["binance-futures","BNBUSDT",1723593754787,[[524.16,0.13],[524.15,0.12],[524.14,0.12],[524.13,0.92]],[[524.17,53.53],[524.18,40.81],[524.19,11.63],[524.2,7.25],[524.21,42.24]]]
["binance-futures","BNBUSDT",1723593754842,[[524.16,0.13],[524.15,0.12],[524.14,0.12],[524.13,0.92],[524.11,10.38]],[[524.17,53.6],[524.18,40.89],[524.19,11.63],[524.2,7.26],[524.21,42.24]]]
["binance-futures","BNBUSDT",1723593754888,[[524.16,0.17],[524.15,0.12],[524.14,0.12],[524.13,0.16],[524.11,10.28]],[[524.17,53.68],[524.18,40.85],[524.19,11.63],[524.2,7.26],[524.21,42.24]]]
["binance-futures","BNBUSDT",1723593754946,[[524.16,0.17],[524.15,0.12],[524.14,0.12],[524.13,0.16],[524.11,10.28]],[[524.17,55.72],[524.18,39.93],[524.19,14.01],[524.2,6.5],[524.21,42.24]]]
["binance-futures","BNBUSDT",1723593754997,[[524.14,0.12],[524.13,0.16],[524.12,0.13],[524.11,10.28]],[[524.15,79.65],[524.16,45.74],[524.17,12.77],[524.18,38.05],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755049,[[524.14,0.12],[524.13,0.16],[524.12,0.13],[524.11,9.52],[524.06,6.36]],[[524.15,79.65],[524.16,45.86],[524.17,21.36],[524.18,37.78],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755096,[[524.14,0.12],[524.13,0.16],[524.12,0.13],[524.11,10.28],[524.06,6.36]],[[524.15,74.03],[524.16,45.86],[524.17,21.18],[524.18,37.78],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755147,[[524.14,0.12],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.06,6.36]],[[524.15,73.76],[524.16,45.86],[524.17,21.18],[524.18,37.78],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755201,[[524.14,0.12],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,10.31]],[[524.15,73.5],[524.16,45.86],[524.17,21.18],[524.18,37.7],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755257,[[524.14,0.12],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,10.31]],[[524.15,66.37],[524.16,45.86],[524.17,21.18],[524.18,37.11],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755295,[[524.14,0.12],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,10.31]],[[524.15,71.57],[524.16,45.86],[524.17,21.18],[524.18,37.11],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755360,[[524.14,0.12],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,10.31]],[[524.15,71.6],[524.16,45.86],[524.17,21.14],[524.18,37.11],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755403,[[524.14,0.12],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,10.31]],[[524.15,71.62],[524.16,45.86],[524.17,21.1],[524.18,37.11],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755484,[[524.14,0.13],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,10.31]],[[524.15,72.91],[524.16,45.86],[524.17,19.85],[524.18,36.93],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755521,[[524.14,0.13],[524.13,0.16],[524.12,0.89],[524.11,10.28],[524.07,11.07]],[[524.15,73.09],[524.16,45.86],[524.17,19.85],[524.18,36.93],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755574,[[524.14,0.17],[524.13,0.16],[524.12,0.13],[524.11,12.96],[524.07,11.07]],[[524.15,73.09],[524.16,45.86],[524.17,19.85],[524.18,36.93],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755728,[[524.14,0.17],[524.13,0.16],[524.12,0.13],[524.11,12.96],[524.07,11.07]],[[524.15,73.11],[524.16,45.86],[524.17,19.85],[524.18,36.93],[524.19,14.01]]]
["binance-futures","BNBUSDT",1723593755828,[[524.11,0.76],[524.1,7.7],[524.09,0.93],[524.07,8.33]],[[524.12,55.94],[524.14,10.81],[524.15,40.85],[524.16,42.98],[524.17,18.69]]]
["binance-futures","BNBUSDT",1723593755882,[[524.11,0.76],[524.1,1.44],[524.09,0.93],[524.08,2.57],[524.07,4.73]],[[524.12,56.09],[524.14,10.81],[524.15,40.82],[524.16,42.98],[524.17,18.61]]]
["binance-futures","BNBUSDT",1723593755914,[[524.11,29.88],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,46.71],[524.14,5.2],[524.15,40.8],[524.16,37.37],[524.17,18.61]]]
["binance-futures","BNBUSDT",1723593755985,[[524.11,29.88],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,47.8],[524.13,0.12],[524.14,5.2],[524.15,39.53],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593755998,[[524.11,29.92],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,35.08],[524.13,0.12],[524.14,4.04],[524.15,39.53],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756092,[[524.11,29.93],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,2.03],[524.13,0.88],[524.14,4.04],[524.15,54.78],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756202,[[524.11,29.93],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,2.11],[524.13,0.88],[524.14,4.04],[524.15,54.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756247,[[524.11,27.09],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,2.11],[524.13,0.88],[524.14,4.04],[524.15,54.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756297,[[524.11,27.07],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,2.5],[524.13,0.88],[524.14,4.04],[524.15,54.11],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756334,[[524.11,27.14],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,2.5],[524.13,0.88],[524.14,4.04],[524.15,54.11],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756463,[[524.11,27.16],[524.1,1.44],[524.09,0.93],[524.08,0.12],[524.07,4.73]],[[524.12,2.5],[524.13,0.88],[524.14,4.04],[524.15,54.11],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756523,[[524.11,27.16],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,4.73]],[[524.12,2.49],[524.13,0.88],[524.14,4.04],[524.15,54.11],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756697,[[524.11,27.16],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,2.49],[524.13,0.88],[524.14,2.25],[524.15,53.72],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756766,[[524.11,27.14],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,2.51],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593756952,[[524.11,32.15],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,18.33],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757107,[[524.11,32.15],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,18.37],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757214,[[524.11,26.75],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,2.6],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757252,[[524.11,26.77],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,2.6],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757321,[[524.11,29.05],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,24.45],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757374,[[524.11,24.42],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,21.43],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757473,[[524.11,24.42],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,20.39],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757579,[[524.11,25.17],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,20.39],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757659,[[524.11,25.18],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,21.39],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757748,[[524.11,25.16],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,21.39],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757873,[[524.11,25.48],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,21.39],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757880,[[524.11,25.48],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,21.41],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593757971,[[524.11,25.55],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,21.41],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758093,[[524.11,24.9],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,22.45],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758209,[[524.11,24.94],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,20.67],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758256,[[524.11,24.96],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,14.48],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758373,[[524.11,24.96],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,24.45],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758423,[[524.11,10.08],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.4],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758473,[[524.11,7.8],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.31],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758518,[[524.11,8.05],[524.1,1.44],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.3],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758645,[[524.11,3.63],[524.1,0.68],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.3],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758803,[[524.11,3.61],[524.1,0.68],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.3],[524.13,0.88],[524.14,2.25],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758906,[[524.11,3.61],[524.1,0.68],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.3],[524.13,0.88],[524.14,3.01],[524.15,53.7],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593758964,[[524.11,3.61],[524.1,0.68],[524.09,0.93],[524.08,0.88],[524.07,3.79]],[[524.12,27.3],[524.13,0.88],[524.14,3.01],[524.15,53.52],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593759024,[[524.11,3.61],[524.1,0.68],[524.09,0.17],[524.08,0.88],[524.07,3.79]],[[524.12,27.48],[524.13,0.88],[524.14,3.01],[524.15,53.52],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593759302,[[524.11,3.63],[524.1,0.68],[524.09,0.17],[524.08,0.88],[524.07,3.79]],[[524.12,27.48],[524.13,0.88],[524.14,3.01],[524.15,53.52],[524.16,36.38]]]
["binance-futures","BNBUSDT",1723593759363,[[524.1,0.68],[524.09,0.17],[524.08,0.12],[524.07,3.03]],[[524.11,13.82],[524.12,35.32],[524.13,0.88],[524.14,3.01],[524.15,53.52]]]
["binance-futures","BNBUSDT",1723593759411,[[524.08,0.12],[524.07,3.03],[524.06,1.7],[524.04,0.17],[524.03,0.22]],[[524.09,58.3],[524.1,48.4],[524.11,59.37],[524.12,27.04],[524.13,0.88]]]
["binance-futures","BNBUSDT",1723593759465,[[524.07,0.12],[524.06,0.77],[524.04,0.13],[524.03,0.22]],[[524.08,4.97],[524.09,85.09],[524.1,48.24],[524.11,54.11],[524.12,27.02]]]
["binance-futures","BNBUSDT",1723593759516,[[524.07,0.12],[524.06,0.77],[524.04,0.13],[524.03,2.88],[524.02,2.17]],[[524.08,111.25],[524.09,41.07],[524.1,40.57],[524.11,44.03],[524.12,25.99]]]
["binance-futures","BNBUSDT",1723593759566,[[524.04,0.13],[524.03,0.21],[524.02,1.41]],[[524.05,32.9],[524.06,10.21],[524.07,83.49],[524.08,44.96],[524.09,32.61]]]
["binance-futures","BNBUSDT",1723593759618,[[524.02,1.37],[524.01,9.51],[524.0,35.05],[523.96,2.69],[523.95,3.1]],[[524.03,72.57],[524.04,46.82],[524.05,46.15],[524.06,16.01],[524.07,36.01]]]
["binance-futures","BNBUSDT",1723593759669,[[524.02,1.37],[524.01,0.12],[524.0,35.05],[523.99,13.03],[523.97,3.76]],[[524.03,73.63],[524.04,45.88],[524.05,38.25],[524.06,16.14],[524.07,36.01]]]
["binance-futures","BNBUSDT",1723593759717,[[524.02,1.37],[524.01,3.06],[524.0,35.05],[523.99,13.03],[523.97,3.76]],[[524.03,73.78],[524.04,45.88],[524.05,38.25],[524.06,16.14],[524.07,36.13]]]
["binance-futures","BNBUSDT",1723593759775,[[524.02,0.28],[524.01,0.12],[524.0,35.05],[523.99,13.03],[523.97,3.0]],[[524.03,74.35],[524.04,45.88],[524.05,38.25],[524.06,16.14],[524.07,36.13]]]
["binance-futures","BNBUSDT",1723593759810,[[524.02,0.32],[524.01,0.12],[524.0,35.05],[523.99,13.03],[523.97,3.0]],[[524.03,74.41],[524.04,45.88],[524.05,38.25],[524.06,16.14],[524.07,36.13]]]
["binance-futures","BNBUSDT",1723593759873,[[524.02,0.32],[524.01,3.06],[524.0,35.05],[523.99,13.03],[523.97,3.76]],[[524.03,74.44],[524.04,45.88],[524.05,38.25],[524.06,16.14],[524.07,36.13]]]
["binance-futures","BNBUSDT",1723593759929,[[524.01,0.16],[524.0,35.05],[523.99,8.25],[523.98,5.75],[523.97,3.76]],[[524.02,70.07],[524.03,40.35],[524.04,44.37],[524.05,38.25],[524.06,16.14]]]
["binance-futures","BNBUSDT",1723593759979,[[524.0,42.94],[523.99,0.16],[523.98,5.75],[523.97,3.76]],[[524.01,62.07],[524.02,33.72],[524.03,39.2],[524.04,44.37],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760027,[[524.0,42.98],[523.99,2.82],[523.98,5.75],[523.97,3.76],[523.82,2.93]],[[524.01,63.02],[524.02,33.72],[524.03,39.2],[524.04,44.37],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760071,[[524.0,42.98],[523.99,2.82],[523.98,5.75],[523.97,3.76],[523.82,2.93]],[[524.01,63.2],[524.02,33.72],[524.03,39.2],[524.04,44.37],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760142,[[524.0,42.98],[523.99,2.82],[523.98,5.75],[523.97,3.76],[523.82,2.93]],[[524.01,63.3],[524.02,33.72],[524.03,39.2],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760193,[[524.0,42.97],[523.99,2.82],[523.98,5.75],[523.97,3.76],[523.96,0.73]],[[524.01,72.36],[524.02,33.72],[524.03,39.2],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760251,[[524.0,42.98],[523.99,2.82],[523.98,5.67],[523.97,3.76],[523.96,0.68]],[[524.01,52.31],[524.02,33.72],[524.03,44.15],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760305,[[524.0,35.11],[523.99,0.12],[523.98,5.67],[523.97,3.76],[523.96,0.68]],[[524.01,52.9],[524.02,33.9],[524.03,43.56],[524.04,52.39],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760342,[[524.0,35.11],[523.99,0.12],[523.98,4.91],[523.97,3.0],[523.96,0.68]],[[524.01,78.2],[524.02,33.9],[524.03,43.56],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760409,[[524.0,35.13],[523.99,0.12],[523.98,4.91],[523.97,3.0],[523.96,0.68]],[[524.01,71.63],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760460,[[524.0,35.13],[523.99,0.12],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,65.19],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760510,[[524.0,35.13],[523.99,2.42],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,65.11],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760559,[[524.0,37.3],[523.99,3.18],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760610,[[524.0,35.13],[523.99,3.18],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760660,[[524.0,35.13],[523.99,0.12],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760720,[[524.0,35.13],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,59.05],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760776,[[524.0,35.11],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593760828,[[524.0,35.04],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.75],[524.02,33.9],[524.03,43.53],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761079,[[524.0,35.04],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.75],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761184,[[524.0,35.04],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.75],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761293,[[524.0,35.43],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.75],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761321,[[524.0,34.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.87],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761558,[[524.0,34.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.86],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761600,[[524.0,34.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.85],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761661,[[524.0,34.89],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.85],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593761820,[[524.0,37.67],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,49.75],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593762031,[[524.0,37.66],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,50.94],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593762062,[[524.0,37.67],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.15],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593762165,[[524.0,37.67],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.71],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593762445,[[524.0,36.91],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,53.49],[524.02,33.9],[524.03,50.75],[524.04,44.27],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593762992,[[524.0,36.91],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,53.51],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593763152,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,53.51],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593763264,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,53.39],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593763310,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,53.33],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593763359,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.75],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,40.64]]]
["binance-futures","BNBUSDT",1723593763474,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.75],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593763563,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.76],[524.02,33.9],[524.03,50.75],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593763660,[[524.0,36.89],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.76],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593763807,[[524.0,34.58],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.76],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593763867,[[524.0,34.58],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764018,[[524.0,33.01],[523.99,2.7],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764135,[[524.0,32.59],[523.99,2.7],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,52.73],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764374,[[524.0,32.59],[523.99,2.7],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,52.72],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764692,[[524.0,32.59],[523.99,2.7],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.72],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764797,[[524.0,32.59],[523.99,3.46],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.72],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764871,[[524.0,32.59],[523.99,3.48],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,52.72],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593764964,[[524.0,1.52],[523.99,2.72],[523.98,5.67],[523.97,3.76],[523.96,1.44]],[[524.01,58.73],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765016,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,58.73],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765101,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.76],[523.96,1.44]],[[524.01,58.74],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765152,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.0],[523.96,1.44]],[[524.01,58.8],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765206,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.0],[523.96,1.44]],[[524.01,65.98],[524.02,33.9],[524.03,51.32],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765264,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.0],[523.96,1.44]],[[524.01,65.98],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765295,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.0],[523.96,1.44]],[[524.01,66.18],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765360,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,3.0],[523.96,0.68]],[[524.01,66.18],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765444,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.2],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765499,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.25],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765607,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.25],[524.02,33.9],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765654,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.42],[524.02,33.9],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765705,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.42],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593765999,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.78],[524.02,34.08],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593766031,[[524.0,1.52],[523.99,0.14],[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[524.01,66.78],[524.02,34.26],[524.03,51.33],[524.04,44.46],[524.05,38.25]]]
["binance-futures","BNBUSDT",1723593766110,[[523.98,4.91],[523.97,0.14],[523.96,0.68]],[[523.99,90.01],[524.0,46.43],[524.01,34.11],[524.02,33.14],[524.03,49.65]]]
["binance-futures","BNBUSDT",1723593766160,[[523.98,4.67],[523.97,0.14],[523.96,0.68],[523.93,5.88],[523.91,12.13]],[[523.99,99.25],[524.0,46.61],[524.01,33.97],[524.02,32.96],[524.03,49.65]]]
["binance-futures","BNBUSDT",1723593766211,[[523.98,4.71],[523.97,0.14],[523.96,0.18],[523.94,3.56],[523.93,5.88]],[[523.99,99.41],[524.0,46.61],[524.01,33.97],[524.02,32.96],[524.03,49.65]]]
["binance-futures","BNBUSDT",1723593766263,[[523.98,4.71],[523.97,0.14],[523.96,0.18],[523.94,3.56],[523.93,5.88]],[[523.99,99.44],[524.0,46.61],[524.01,33.94],[524.02,32.96],[524.03,35.09]]]
["binance-futures","BNBUSDT",1723593766319,[[523.98,4.71],[523.97,0.14],[523.96,0.18],[523.94,3.56],[523.93,5.88]],[[523.99,99.96],[524.0,46.61],[524.01,33.42],[524.02,32.96],[524.03,35.09]]]
["binance-futures","BNBUSDT",1723593766371,[[523.98,4.71],[523.97,2.95],[523.96,2.99],[523.95,2.93],[523.94,3.56]],[[523.99,100.96],[524.0,46.61],[524.01,33.39],[524.02,32.96],[524.03,35.09]]]
["binance-futures","BNBUSDT",1723593766419,[[523.98,4.71],[523.97,2.95],[523.96,2.99],[523.95,2.93],[523.94,3.56]],[[523.99,84.05],[524.0,45.6],[524.01,33.37],[524.02,32.96],[524.03,53.15]]]
["binance-futures","BNBUSDT",1723593766540,[[523.98,4.72],[523.97,2.95],[523.96,2.99],[523.95,2.93],[523.94,3.56]],[[523.99,84.27],[524.0,45.6],[524.01,33.15],[524.02,32.96],[524.03,53.15]]]
["binance-futures","BNBUSDT",1723593766591,[[523.95,2.74],[523.94,0.13]],[[523.96,112.38],[523.97,28.63],[523.98,41.28],[523.99,42.08],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766643,[[523.95,2.74],[523.94,0.13],[523.89,14.97],[523.88,4.19],[523.87,1.32]],[[523.96,112.68],[523.97,28.75],[523.98,41.28],[523.99,41.98],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766695,[[523.95,2.74],[523.94,0.13],[523.9,0.78],[523.89,14.97],[523.88,1.05]],[[523.96,112.73],[523.97,28.75],[523.98,41.28],[523.99,41.93],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766745,[[523.95,2.78],[523.94,0.13],[523.9,0.78],[523.89,14.97],[523.88,1.05]],[[523.96,113.97],[523.97,27.58],[523.98,41.28],[523.99,41.9],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766802,[[523.95,2.78],[523.94,0.13],[523.91,0.88],[523.9,0.78],[523.89,14.97]],[[523.96,113.99],[523.97,27.58],[523.98,41.28],[523.99,41.88],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766820,[[523.95,2.78],[523.94,0.13],[523.91,0.88],[523.9,0.78],[523.89,14.97]],[[523.96,114.5],[523.97,27.58],[523.98,41.28],[523.99,41.37],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766906,[[523.95,2.79],[523.94,0.13],[523.92,6.27],[523.91,0.88],[523.9,0.78]],[[523.96,105.82],[523.97,27.58],[523.98,41.28],[523.99,61.03],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766955,[[523.95,2.79],[523.94,0.13],[523.93,2.47],[523.92,6.27],[523.91,0.88]],[[523.96,105.84],[523.97,27.58],[523.98,41.28],[523.99,61.01],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593766961,[[523.95,2.79],[523.94,0.13],[523.93,0.14],[523.92,6.27],[523.91,0.88]],[[523.96,105.84],[523.97,27.58],[523.98,41.28],[523.99,61.01],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767062,[[523.95,2.79],[523.94,0.13],[523.93,0.14],[523.92,6.27],[523.91,0.88]],[[523.96,107.02],[523.97,27.58],[523.98,41.28],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767113,[[523.95,2.79],[523.94,0.13],[523.93,0.14],[523.92,6.27],[523.91,0.88]],[[523.96,107.03],[523.97,28.34],[523.98,41.28],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767173,[[523.95,3.54],[523.94,0.13],[523.93,0.9],[523.92,6.27],[523.91,3.5]],[[523.96,99.25],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767225,[[523.95,3.55],[523.94,0.13],[523.93,3.77],[523.92,6.27],[523.91,3.5]],[[523.96,92.05],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767273,[[523.95,3.55],[523.94,0.13],[523.93,3.77],[523.92,6.27],[523.91,3.5]],[[523.96,80.36],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767360,[[523.95,2.79],[523.94,0.13],[523.93,3.77],[523.92,6.27],[523.91,3.5]],[[523.96,80.36],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767486,[[523.95,2.79],[523.94,0.13],[523.93,3.77],[523.92,6.27],[523.91,3.5]],[[523.96,86.49],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767587,[[523.95,2.73],[523.94,0.13],[523.93,3.77],[523.92,6.27],[523.91,3.5]],[[523.96,86.56],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767643,[[523.95,2.73],[523.94,0.13],[523.93,3.01],[523.92,6.27],[523.91,3.5]],[[523.96,86.56],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767767,[[523.95,2.73],[523.94,0.13],[523.93,3.01],[523.92,5.51],[523.91,3.5]],[[523.96,86.56],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593767883,[[523.95,2.73],[523.94,0.13],[523.93,3.01],[523.92,5.51],[523.91,2.74]],[[523.96,86.56],[523.97,28.34],[523.98,34.39],[523.99,59.83],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593768177,[[523.95,2.76],[523.94,0.13],[523.93,3.01],[523.92,5.51],[523.91,2.74]],[[523.96,86.55],[523.97,28.34],[523.98,34.39],[523.99,40.14],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593768230,[[523.95,2.76],[523.94,0.13],[523.93,3.01],[523.92,5.51],[523.91,2.74]],[[523.96,86.47],[523.97,28.34],[523.98,34.39],[523.99,40.14],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593768341,[[523.95,2.46],[523.94,0.13],[523.93,3.01],[523.92,5.51],[523.91,3.5]],[[523.96,86.47],[523.97,28.34],[523.98,34.39],[523.99,40.14],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593768387,[[523.95,2.46],[523.94,0.13],[523.93,0.14],[523.92,4.4],[523.91,3.5]],[[523.96,86.47],[523.97,28.34],[523.98,34.39],[523.99,40.14],[524.0,43.7]]]
["binance-futures","BNBUSDT",1723593768703,[[523.93,0.14],[523.92,4.4],[523.91,0.12]],[[523.94,98.56],[523.95,43.87],[523.96,44.21],[523.97,27.98],[523.98,31.53]]]
["binance-futures","BNBUSDT",1723593768758,[[523.92,4.4],[523.91,0.12],[523.9,0.02],[523.86,6.42],[523.84,5.06]],[[523.93,93.69],[523.94,47.64],[523.95,34.65],[523.96,43.83],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593768808,[[523.92,4.44],[523.91,0.12],[523.9,0.78],[523.86,6.42],[523.84,5.06]],[[523.93,93.75],[523.94,47.64],[523.95,34.65],[523.96,43.81],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593768849,[[523.92,4.44],[523.91,0.12],[523.9,4.49],[523.86,6.42],[523.84,5.06]],[[523.93,94.25],[523.94,47.64],[523.95,34.65],[523.96,43.31],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593768889,[[523.92,4.44],[523.91,0.12],[523.9,4.49],[523.86,2.82],[523.84,2.86]],[[523.93,94.28],[523.94,47.64],[523.95,34.65],[523.96,43.28],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593768964,[[523.92,4.44],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,94.28],[523.94,47.64],[523.95,34.65],[523.96,43.28],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593769016,[[523.92,4.45],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,73.37],[523.94,47.64],[523.95,44.37],[523.96,43.08],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593769064,[[523.92,4.45],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,74.58],[523.94,47.64],[523.95,44.37],[523.96,41.87],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593769100,[[523.92,4.45],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,74.8],[523.94,47.64],[523.95,44.37],[523.96,41.63],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593769173,[[523.92,4.45],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,74.94],[523.94,47.6],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593769223,[[523.92,4.45],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,74.97],[523.94,47.6],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593769590,[[523.92,4.56],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,74.97],[523.94,47.6],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593770107,[[523.92,4.57],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,2.82]],[[523.93,74.99],[523.94,47.6],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593770171,[[523.92,4.94],[523.91,0.12],[523.9,6.59],[523.87,2.08],[523.86,4.72]],[[523.93,67.59],[523.94,47.6],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593770220,[[523.92,4.94],[523.91,0.12],[523.9,6.59],[523.87,4.26],[523.86,4.72]],[[523.93,67.59],[523.94,47.52],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593770328,[[523.92,4.95],[523.91,0.12],[523.9,6.59],[523.87,4.26],[523.86,4.72]],[[523.93,67.6],[523.94,47.52],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593770398,[[523.92,4.95],[523.91,0.12],[523.9,6.59],[523.87,4.26],[523.86,4.72]],[[523.93,68.3],[523.94,47.52],[523.95,44.37],[523.96,41.51],[523.97,27.98]]]
["binance-futures","BNBUSDT",1723593770442,[[523.9,0.02],[523.89,0.95],[523.87,4.25],[523.86,2.81]],[[523.91,69.34],[523.92,34.87],[523.93,44.1],[523.94,41.78],[523.95,42.82]]]
["binance-futures","BNBUSDT",1723593770502,[[523.9,0.02],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,69.34],[523.92,34.99],[523.93,44.12],[523.94,41.78],[523.95,42.82]]]
["binance-futures","BNBUSDT",1723593770545,[[523.9,0.02],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,69.59],[523.92,34.99],[523.93,43.91],[523.94,41.78],[523.95,42.82]]]
["binance-futures","BNBUSDT",1723593770596,[[523.9,0.02],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,70.61],[523.92,34.99],[523.93,42.71],[523.94,41.78],[523.95,42.82]]]
["binance-futures","BNBUSDT",1723593770655,[[523.9,0.02],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,70.98],[523.92,34.99],[523.93,42.34],[523.94,41.78],[523.95,42.82]]]
["binance-futures","BNBUSDT",1723593770716,[[523.9,3.77],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,69.86],[523.92,34.99],[523.93,42.31],[523.94,35.89],[523.95,33.1]]]
["binance-futures","BNBUSDT",1723593770762,[[523.9,3.82],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,45.31],[523.92,34.99],[523.93,42.28],[523.94,35.89],[523.95,50.05]]]
["binance-futures","BNBUSDT",1723593770817,[[523.9,3.82],[523.89,0.95],[523.87,2.07],[523.86,2.81],[523.84,2.15]],[[523.91,45.33],[523.92,34.99],[523.93,42.26],[523.94,35.89],[523.95,50.05]]]
["binance-futures","BNBUSDT",1723593770874,[[523.89,15.63],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,63.5],[523.91,33.07],[523.92,26.94],[523.93,41.41],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593770915,[[523.89,15.67],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,64.23],[523.91,33.07],[523.92,26.94],[523.93,40.68],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593770975,[[523.89,5.62],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,64.28],[523.91,33.06],[523.92,26.94],[523.93,40.6],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771034,[[523.89,6.38],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,64.28],[523.91,33.06],[523.92,26.94],[523.93,40.6],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771086,[[523.89,21.55],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,57.85],[523.91,31.84],[523.92,26.94],[523.93,40.6],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771133,[[523.89,21.56],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,58.13],[523.91,31.59],[523.92,26.94],[523.93,40.6],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771192,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.3],[523.91,21.39],[523.92,26.94],[523.93,52.49],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771290,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.33],[523.91,21.36],[523.92,26.94],[523.93,52.49],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771338,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.86],[523.91,20.83],[523.92,26.94],[523.93,52.49],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771395,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.86],[523.91,20.83],[523.92,26.94],[523.93,52.47],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771451,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.87],[523.91,20.83],[523.92,26.94],[523.93,52.47],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771705,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.48],[523.91,20.83],[523.92,26.94],[523.93,52.47],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593771776,[[523.89,21.57],[523.88,0.88],[523.87,2.07],[523.86,2.81],[523.85,0.88]],[[523.9,44.66],[523.91,20.83],[523.92,26.94],[523.93,52.47],[523.94,35.89]]]
["binance-futures","BNBUSDT",1723593772579,[[523.88,0.12],[523.87,1.31],[523.86,2.81],[523.85,3.47]],[[523.89,64.89],[523.9,16.14],[523.91,19.11],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593772631,[[523.88,0.12],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,57.48],[523.9,14.86],[523.91,19.11],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593772676,[[523.88,18.17],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,56.6],[523.9,14.74],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593772722,[[523.88,8.1],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,56.67],[523.9,14.67],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593772785,[[523.88,8.14],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,56.85],[523.9,14.49],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593772872,[[523.88,8.14],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,57.38],[523.9,13.96],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593772919,[[523.88,8.27],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,58.12],[523.9,13.24],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593773066,[[523.88,8.27],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,58.56],[523.9,13.01],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593773151,[[523.88,12.28],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,58.45],[523.9,13.01],[523.91,26.55],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593773325,[[523.88,12.95],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,58.27],[523.9,13.01],[523.91,26.37],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593773392,[[523.88,12.95],[523.87,2.07],[523.86,2.81],[523.85,3.47],[523.84,1.0]],[[523.89,58.45],[523.9,13.01],[523.91,26.37],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593773624,[[523.88,12.95],[523.87,2.07],[523.86,2.81],[523.85,0.88],[523.84,1.0]],[[523.89,58.53],[523.9,13.01],[523.91,26.37],[523.92,26.94],[523.93,51.31]]]
["binance-futures","BNBUSDT",1723593773743,[[523.86,2.05],[523.85,0.12],[523.84,0.24]],[[523.87,1.44],[523.88,93.14],[523.89,37.88],[523.9,11.22],[523.91,26.35]]]
["binance-futures","BNBUSDT",1723593773793,[[523.86,13.08],[523.85,0.12],[523.84,0.24],[523.82,1.24],[523.81,7.59]],[[523.87,81.57],[523.88,50.79],[523.89,30.84],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593773845,[[523.86,11.05],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,81.67],[523.88,50.79],[523.89,30.82],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593773896,[[523.86,11.05],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,82.1],[523.88,50.79],[523.89,30.31],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593773939,[[523.86,11.09],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,82.86],[523.88,50.79],[523.89,29.59],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593773994,[[523.86,11.09],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,82.86],[523.88,50.79],[523.89,29.59],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774104,[[523.86,11.1],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,84.3],[523.88,50.79],[523.89,28.12],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774147,[[523.86,11.1],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,84.45],[523.88,50.79],[523.89,27.97],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774210,[[523.86,11.1],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,1.24]],[[523.87,84.57],[523.88,50.79],[523.89,27.78],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774256,[[523.86,11.1],[523.85,0.12],[523.84,0.24],[523.83,0.97],[523.82,3.82]],[[523.87,84.63],[523.88,50.79],[523.89,27.78],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774380,[[523.86,11.1],[523.85,0.12],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,84.63],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774415,[[523.86,11.1],[523.85,0.12],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,86.12],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774602,[[523.86,11.1],[523.85,0.12],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,86.2],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593774937,[[523.86,11.1],[523.85,0.12],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,84.77],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775075,[[523.86,11.1],[523.85,0.12],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,77.52],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775129,[[523.86,11.1],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,77.56],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775188,[[523.86,11.1],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,77.54],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775238,[[523.86,11.1],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,77.38],[523.88,50.79],[523.89,27.6],[523.9,10.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775291,[[523.86,34.28],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,30.91],[523.88,8.03],[523.89,0.91],[523.9,8.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775347,[[523.86,34.3],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,19.16],[523.88,4.69],[523.89,0.91],[523.9,8.88],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775396,[[523.86,34.3],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,19.13],[523.88,4.24],[523.89,0.91],[523.9,0.79],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775445,[[523.86,34.3],[523.85,0.88],[523.84,1.0],[523.83,0.97],[523.82,3.82]],[[523.87,16.39],[523.88,4.24],[523.89,0.91],[523.9,0.79],[523.91,30.15]]]
["binance-futures","BNBUSDT",1723593775504,[[523.88,83.87],[523.87,43.69],[523.86,36.57],[523.85,0.88],[523.84,3.75]],[[523.89,0.15],[523.9,0.03],[523.91,11.36],[523.92,0.12],[523.93,0.9]]]
["binance-futures","BNBUSDT",1723593805963,[[524.42,40.2],[524.41,4.86],[524.4,2.84],[524.39,3.6],[524.38,9.49]],[[524.43,0.6],[524.44,0.12],[524.45,0.07],[524.46,0.14],[524.47,2.42]]]
["binance-futures","BNBUSDT",1723593822029,[[524.47,3.63],[524.46,0.88],[524.45,1.18],[524.44,6.21],[524.43,3.97]],[[524.48,30.9],[524.49,27.99],[524.5,0.12],[524.51,44.34],[524.52,32.39]]]
["binance-futures","BNBUSDT",1723593890390,[[524.01,1.54],[524.0,2.34],[523.99,1.07],[523.98,4.98],[523.97,13.94]],[[524.02,19.85],[524.03,30.1],[524.04,39.55],[524.05,28.6],[524.06,10.53]]]
["binance-futures","BNBUSDT",1723593908675,[[523.81,1.86],[523.8,0.38],[523.79,0.12],[523.78,1.41],[523.77,8.35]],[[523.82,59.16],[523.83,17.68],[523.84,5.83],[523.85,0.88],[523.86,0.3]]]
["binance-futures","BNBUSDT",1723593973064,[[523.51,16.7],[523.5,0.98],[523.49,0.88],[523.48,3.85],[523.47,8.11]],[[523.52,23.61],[523.53,2.03],[523.54,3.21],[523.55,9.6],[523.56,22.83]]]
["binance-futures","BNBUSDT",1723594023610,[[523.4,20.83],[523.39,7.13],[523.38,14.08],[523.37,13.44],[523.36,3.08]],[[523.41,21.88],[523.42,3.22],[523.43,7.01],[523.44,8.54],[523.45,25.19]]]
["binance-futures","BNBUSDT",1723594066548,[[523.48,3.58],[523.47,0.34],[523.46,0.13],[523.45,1.28],[523.44,2.8]],[[523.49,63.91],[523.5,37.69],[523.51,39.72],[523.52,34.87],[523.53,29.3]]]
["binance-futures","BNBUSDT",1723594095222,[[523.62,69.33],[523.61,30.3],[523.6,42.19],[523.59,28.14],[523.58,36.69]],[[523.63,2.68],[523.64,0.12],[523.65,5.89],[523.67,0.92],[523.68,6.29]]]
["binance-futures","BNBUSDT",1723594164666,[[523.66,19.74],[523.65,543.1],[523.64,0.88],[523.63,2.61],[523.62,1.22]],[[523.67,7.16],[523.68,13.2],[523.69,18.96],[523.7,38.73],[523.71,30.04]]]
["binance-futures","BNBUSDT",1723594185890,[[524.14,46.86],[524.13,15.21],[524.12,20.76],[524.11,25.28],[524.1,20.89]],[[524.15,0.58],[524.16,0.89],[524.17,0.93],[524.18,1.16],[524.19,0.13]]]
["binance-futures","BNBUSDT",1723594244524,[[524.33,21.92],[524.32,19.06],[524.31,18.09],[524.3,19.07],[524.29,27.63]],[[524.34,0.2],[524.35,0.12],[524.36,0.82],[524.37,2.78],[524.38,3.46]]]
["binance-futures","BNBUSDT",1723594262805,[[524.26,14.84],[524.25,2.44],[524.24,22.32],[524.21,7.09]],[[524.27,29.92],[524.28,19.38],[524.29,10.21],[524.3,4.53],[524.31,3.07]]]
["binance-futures","BNBUSDT",1723594325245,[[524.78,13.75],[524.77,20.99],[524.76,2.17],[524.75,1.52],[524.74,39.6]],[[524.79,24.58],[524.8,21.35],[524.81,0.24],[524.82,7.17],[524.84,3.79]]]
["binance-futures","BNBUSDT",1723594343539,[[524.82,34.68],[524.8,10.01],[524.79,41.84],[524.78,19.11],[524.77,21.51]],[[524.83,1.16],[524.84,3.08],[524.85,1.08],[524.86,1.45],[524.87,5.93]]]
["binance-futures","BNBUSDT",1723594403502,[[523.88,0.42],[523.87,0.16],[523.86,0.13],[523.85,0.12],[523.84,2.23]],[[523.89,51.67],[523.9,24.09],[523.91,33.24],[523.92,21.43],[523.93,22.65]]]
["binance-futures","BNBUSDT",1723594425061,[[524.12,17.64],[524.11,0.88],[524.1,0.13],[524.09,1.22],[524.07,2.49]],[[524.13,32.05],[524.14,24.43],[524.15,23.67],[524.16,24.85],[524.17,23.65]]]
["binance-futures","BNBUSDT",1723594512094,[[524.69,42.04],[524.68,31.5],[524.67,27.71],[524.66,28.06],[524.65,44.07]],[[524.7,0.41],[524.71,0.12],[524.72,1.3],[524.74,1.81],[524.75,0.96]]]
["binance-futures","BNBUSDT",1723594522595,[[524.73,47.15],[524.72,32.24],[524.71,36.33],[524.7,34.74],[524.69,19.12]],[[524.74,0.96],[524.75,0.16],[524.76,1.37],[524.77,1.05],[524.8,2.22]]]
["binance-futures","BNBUSDT",1723594585195,[[524.49,0.17],[524.48,0.12],[524.47,2.37],[524.46,4.87],[524.45,3.09]],[[524.5,45.84],[524.51,20.95],[524.52,35.78],[524.53,29.73],[524.54,28.92]]]
["binance-futures","BNBUSDT",1723594603172,[[524.51,6.87],[524.5,4.88],[524.49,0.93],[524.48,10.35],[524.47,6.82]],[[524.52,14.58],[524.53,18.87],[524.54,0.12],[524.55,0.65],[524.56,33.62]]]
["binance-futures","BNBUSDT",1723594672181,[[524.47,0.27],[524.46,0.12],[524.45,0.13],[524.44,0.27],[524.43,3.57]],[[524.48,76.97],[524.49,13.0],[524.5,23.54],[524.51,25.35],[524.52,30.93]]]
["binance-futures","BNBUSDT",1723594686110,[[524.69,46.37],[524.68,7.05],[524.67,27.75],[524.66,37.31],[524.65,26.83]],[[524.7,92.95],[524.71,0.35],[524.72,1.6],[524.73,1.45],[524.74,1.22]]]
["binance-futures","BNBUSDT",1723594761899,[[524.14,21.74],[524.13,0.89],[524.12,4.64],[524.11,8.47],[524.1,21.09]],[[524.15,4.32],[524.16,0.12],[524.17,5.42],[524.18,6.66],[524.19,6.16]]]
["binance-futures","BNBUSDT",1723594789361,[[524.09,0.4],[524.08,0.13],[524.07,0.12],[524.06,0.91],[524.05,3.76]],[[524.1,22.4],[524.11,2.04],[524.12,0.88],[524.13,1.58],[524.14,8.0]]]
["binance-futures","BNBUSDT",1723594847388,[[523.87,55.6],[523.86,23.06],[523.85,22.09],[523.84,42.2],[523.83,34.23]],[[523.88,1.64],[523.89,0.1],[523.9,2.0],[523.91,0.12],[523.92,2.99]]]
["binance-futures","BNBUSDT",1723594870273,[[524.37,20.42],[524.36,0.76],[524.35,2.93],[524.34,5.91],[524.33,23.44]],[[524.38,3.46],[524.39,3.8],[524.4,1.06],[524.41,1.08],[524.42,1.13]]]
["binance-futures","BNBUSDT",1723594932549,[[524.67,20.59],[524.66,17.87],[524.65,31.29],[524.64,26.16],[524.63,10.92]],[[524.68,29.42],[524.69,9.75],[524.7,93.94],[524.71,2.31],[524.72,1.04]]]
["binance-futures","BNBUSDT",1723594972446,[[524.25,30.84],[524.24,25.04],[524.23,1.26],[524.22,9.63],[524.21,20.85]],[[524.26,2.06],[524.27,3.41],[524.28,0.12],[524.29,0.12],[524.3,0.18]]]
["binance-futures","BNBUSDT",1723595014977,[[523.77,5.65],[523.76,2.19],[523.75,4.51],[523.74,0.01],[523.73,1.62]],[[523.78,24.01],[523.79,15.46],[523.8,15.98],[523.81,35.19],[523.82,23.42]]]
["binance-futures","BNBUSDT",1723595034247,[[523.67,28.82],[523.66,13.16],[523.65,12.71],[523.64,39.26],[523.63,30.92]],[[523.68,7.71],[523.69,0.15],[523.7,0.89],[523.71,0.91],[523.72,2.4]]]
["binance-futures","BNBUSDT",1723595097294,[[524.03,14.92],[524.02,0.88],[524.01,0.88],[524.0,5.8],[523.99,24.17]],[[524.04,17.34],[524.05,0.81],[524.06,0.88],[524.08,0.47],[524.09,12.9]]]
["binance-futures","BNBUSDT",1723595119160,[[524.17,4.22],[524.16,0.14],[524.15,3.49],[524.14,4.06],[524.13,8.31]],[[524.18,28.44],[524.19,16.05],[524.2,23.48],[524.21,19.8],[524.22,14.38]]]
["binance-futures","BNBUSDT",1723595183139,[[524.35,6.99],[524.34,0.14],[524.33,7.83],[524.32,13.11],[524.31,2.04]],[[524.36,18.19],[524.37,0.76],[524.38,8.11],[524.39,17.33],[524.4,7.06]]]
["binance-futures","BNBUSDT",1723595205004,[[524.28,10.87],[524.27,0.89],[524.26,1.56],[524.25,2.0],[524.24,53.73]],[[524.29,31.24],[524.3,21.7],[524.31,11.35],[524.32,26.8],[524.33,23.6]]]
["binance-futures","BNBUSDT",1723595283067,[[524.22,0.17],[524.2,0.12],[524.19,0.93],[524.18,7.79],[524.17,19.69]],[[524.23,56.48],[524.24,47.78],[524.25,14.29],[524.26,5.89],[524.27,0.88]]]
["binance-futures","BNBUSDT",1723595303115,[[524.06,35.74],[524.05,25.3],[524.04,20.8],[524.03,5.98],[524.02,0.89]],[[524.07,20.57],[524.08,0.88],[524.09,0.9],[524.1,2.65],[524.11,18.92]]]
["binance-futures","BNBUSDT",1723595380636,[[523.93,69.54],[523.92,35.09],[523.91,25.91],[523.9,21.42],[523.89,45.92]],[[523.94,2.51],[523.95,0.12],[523.96,0.13],[523.97,0.88],[523.98,1.78]]]
["binance-futures","BNBUSDT",1723595434149,[[523.85,0.02],[523.84,0.17],[523.83,0.13],[523.82,0.12],[523.81,4.41]],[[523.86,83.83],[523.87,3.38],[523.88,27.24],[523.89,32.51],[523.9,36.42]]]
["binance-futures","BNBUSDT",1723595474564,[[524.07,1.84],[524.06,0.12],[524.05,1.48],[524.04,3.17],[524.03,13.27]],[[524.08,99.92],[524.09,31.8],[524.1,34.0],[524.11,14.18],[524.12,6.39]]]
["binance-futures","BNBUSDT",1723595497813,[[524.24,15.32],[524.23,13.54],[524.22,29.08],[524.21,24.05],[524.2,26.72]],[[524.25,17.4],[524.26,0.88],[524.27,0.92],[524.28,0.89],[524.29,2.38]]]
["binance-futures","BNBUSDT",1723595561289,[[524.37,21.96],[524.36,0.79],[524.35,0.9],[524.34,4.92],[524.33,8.44]],[[524.38,34.16],[524.39,2.46],[524.4,11.88],[524.41,22.98],[524.42,18.8]]]
["binance-futures","BNBUSDT",1723595584054,[[524.73,46.04],[524.72,21.87],[524.71,37.69],[524.7,29.12],[524.69,7.03]],[[524.74,0.34],[524.75,0.16],[524.76,0.81],[524.77,0.17],[524.78,1.91]]]
["binance-futures","BNBUSDT",1723595646401,[[524.48,2.66],[524.47,0.89],[524.46,0.12],[524.45,2.63],[524.44,8.23]],[[524.49,32.14],[524.5,8.37],[524.51,29.03],[524.52,19.33],[524.53,9.04]]]
["binance-futures","BNBUSDT",1723595678265,[[524.48,22.14],[524.47,0.89],[524.46,4.65],[524.45,5.45],[524.44,10.72]],[[524.49,0.95],[524.5,10.12],[524.51,12.15],[524.52,20.98],[524.53,28.99]]]
["binance-futures","BNBUSDT",1723595725224,[[524.01,5.1],[524.0,0.71],[523.99,1.55],[523.98,0.59],[523.97,2.81]],[[524.02,59.31],[524.03,23.7],[524.04,28.45],[524.05,25.22],[524.06,7.9]]]
["binance-futures","BNBUSDT",1723595740847,[[524.26,63.23],[524.25,30.56],[524.24,22.98],[524.23,3.26],[524.22,12.95]],[[524.27,0.17],[524.28,0.12],[524.29,11.09],[524.3,19.58],[524.31,10.18]]]
["binance-futures","BNBUSDT",1723595797543,[[524.51,0.28],[524.5,0.27],[524.49,0.12],[524.48,1.26],[524.47,1.4]],[[524.52,23.33],[524.53,24.01],[524.54,31.59],[524.55,20.47],[524.58,25.2]]]
["binance-futures","BNBUSDT",1723595818582,[[524.26,0.12],[524.25,0.12],[524.24,5.11],[524.23,7.22],[524.21,0.01]],[[524.27,91.09],[524.28,48.73],[524.29,4.41],[524.3,5.43],[524.31,0.88]]]
["binance-futures","BNBUSDT",1723595864224,[[524.56,12.81],[524.55,0.89],[524.54,10.29],[524.53,9.99],[524.52,0.71]],[[524.57,54.3],[524.58,35.17],[524.59,6.25],[524.6,32.95],[524.61,8.67]]]
["binance-futures","BNBUSDT",1723595889282,[[524.84,17.79],[524.83,6.86],[524.82,11.14],[524.81,5.98],[524.79,0.93]],[[524.85,21.72],[524.86,0.12],[524.87,12.26],[524.88,23.13],[524.89,33.12]]]
["binance-futures","BNBUSDT",1723595948391,[[524.78,13.53],[524.77,5.67],[524.76,0.12],[524.75,10.24],[524.74,22.97]],[[524.79,23.31],[524.8,7.37],[524.81,0.89],[524.83,2.05],[524.84,2.52]]]
["binance-futures","BNBUSDT",1723595968074,[[524.57,51.24],[524.56,28.73],[524.55,25.91],[524.54,28.28],[524.53,14.02]],[[524.58,0.12],[524.59,0.89],[524.6,4.22],[524.61,6.06],[524.62,23.19]]]
["binance-futures","BNBUSDT",1723596034358,[[524.45,31.81],[524.44,14.6],[524.43,30.17],[524.42,19.87],[524.41,24.82]],[[524.46,1.18],[524.47,0.88],[524.48,0.98],[524.49,0.88],[524.5,2.61]]]
["binance-futures","BNBUSDT",1723596057305,[[524.78,55.62],[524.77,10.68],[524.76,2.04],[524.75,9.5],[524.74,21.93]],[[524.79,0.46],[524.8,0.37],[524.81,0.21],[524.82,0.36],[524.84,0.1]]]
["binance-futures","BNBUSDT",1723596097493,[[524.94,0.13],[524.93,0.12],[524.92,0.31],[524.91,0.26],[524.9,0.14]],[[524.95,38.03],[524.96,18.04],[524.97,2.98],[524.98,15.55],[524.99,45.83]]]
["binance-futures","BNBUSDT",1723596139806,[[524.92,0.24],[524.91,0.13],[524.9,1.52],[524.89,5.31],[524.88,8.16]],[[524.93,28.18],[524.94,12.68],[524.95,1.65],[524.96,7.81],[524.97,14.07]]]
["binance-futures","BNBUSDT",1723596208207,[[524.61,40.38],[524.6,19.46],[524.59,24.78],[524.58,18.12],[524.57,17.65]],[[524.62,0.69],[524.63,0.12],[524.64,0.12],[524.65,0.18],[524.66,1.36]]]
["binance-futures","BNBUSDT",1723596232193,[[524.58,14.35],[524.57,0.88],[524.55,0.12],[524.54,0.21],[524.53,1.31]],[[524.59,15.31],[524.6,0.88],[524.61,6.37],[524.62,30.43],[524.63,22.43]]]
["binance-futures","BNBUSDT",1723596309368,[[524.48,0.17],[524.47,0.13],[524.46,0.12],[524.45,1.29],[524.44,19.8]],[[524.49,58.02],[524.5,42.34],[524.51,24.98],[524.52,9.86],[524.53,0.88]]]
["binance-futures","BNBUSDT",1723596334808,[[524.6,53.51],[524.59,31.46],[524.58,24.76],[524.57,22.14],[524.56,23.24]],[[524.61,0.21],[524.62,0.12],[524.63,0.3],[524.64,0.13],[524.66,0.12]]]
["binance-futures","BNBUSDT",1723596409322,[[524.52,48.1],[524.51,24.75],[524.5,0.88],[524.49,1.09],[524.48,15.55]],[[524.53,1.09],[524.54,0.12],[524.55,0.12],[524.56,2.18],[524.57,4.45]]]
["binance-futures","BNBUSDT",1723596429775,[[524.71,0.12],[524.7,2.03],[524.69,3.64],[524.67,2.89],[524.66,12.01]],[[524.72,46.08],[524.73,27.01],[524.74,31.51],[524.75,20.68],[524.76,5.47]]]
["binance-futures","BNBUSDT",1723596498488,[[524.27,26.29],[524.26,12.03],[524.25,12.65],[524.24,2.35],[524.23,5.11]],[[524.28,6.9],[524.29,0.14],[524.3,0.19],[524.31,0.88],[524.32,0.14]]]
["binance-futures","BNBUSDT",1723596518633,[[524.67,3.23],[524.65,22.23],[524.64,16.44],[524.63,22.35],[524.54,4.17]],[[524.68,26.39],[524.69,0.91],[524.7,0.16],[524.71,1.65],[524.72,0.96]]]
["binance-futures","BNBUSDT",1723596570213,[[524.35,0.93],[524.34,0.94],[524.33,1.04],[524.32,0.88],[524.31,2.79]],[[524.36,22.49],[524.37,34.02],[524.38,14.92],[524.39,24.09],[524.4,22.44]]]
["binance-futures","BNBUSDT",1723596610513,[[524.34,2.72],[524.33,0.12],[524.32,2.42],[524.31,1.06],[524.3,1.75]],[[524.35,30.18],[524.36,0.78],[524.37,6.17],[524.38,16.64],[524.39,22.68]]]
["binance-futures","BNBUSDT",1723596673638,[[524.64,22.24],[524.63,2.14],[524.62,0.12],[524.61,5.79],[524.6,41.49]],[[524.65,14.4],[524.66,1.01],[524.67,0.76],[524.68,0.12],[524.69,6.23]]]
["binance-futures","BNBUSDT",1723596700696,[[524.74,4.34],[524.73,15.54],[524.72,32.6],[524.71,21.85],[524.7,21.49]],[[524.75,14.24],[524.76,0.89],[524.77,0.92],[524.78,0.92],[524.79,1.63]]]
["binance-futures","BNBUSDT",1723596764237,[[524.97,7.41],[524.96,5.35],[524.95,12.1],[524.94,10.23],[524.93,0.88]],[[524.98,30.63],[524.99,0.9],[525.0,84.68],[525.01,1.34],[525.02,3.45]]]
["binance-futures","BNBUSDT",1723596784266,[[525.18,26.43],[525.17,3.78],[525.16,6.02],[525.15,5.86],[525.14,6.57]],[[525.19,0.48],[525.2,57.5],[525.21,1.14],[525.22,0.92],[525.23,1.86]]]
["binance-futures","BNBUSDT",1723596813442,[[525.34,0.34],[525.33,0.88],[525.32,7.86],[525.31,8.62],[525.3,21.74]],[[525.35,26.34],[525.36,25.35],[525.37,36.63],[525.38,26.58],[525.39,21.44]]]
["binance-futures","BNBUSDT",1723596869372,[[525.09,0.27],[525.08,0.12],[525.07,2.88],[525.06,4.91],[525.05,6.08]],[[525.1,30.68],[525.11,5.76],[525.12,8.97],[525.13,9.99],[525.14,38.46]]]
["binance-futures","BNBUSDT",1723596938297,[[525.29,13.43],[525.28,3.2],[525.27,4.88],[525.26,25.1],[525.25,25.44]],[[525.3,1.14],[525.31,0.88],[525.32,0.89],[525.33,0.88],[525.34,0.88]]]
["binance-futures","BNBUSDT",1723596957090,[[525.16,17.92],[525.15,1.79],[525.14,5.71],[525.13,0.88],[525.12,0.77]],[[525.17,29.37],[525.18,14.55],[525.19,18.85],[525.2,37.33],[525.21,22.95]]]
["binance-futures","BNBUSDT",1723597024156,[[525.67,7.7],[525.66,1.78],[525.65,11.44],[525.64,8.02],[525.63,35.55]],[[525.68,20.42],[525.69,3.63],[525.7,6.32],[525.71,5.56],[525.72,6.63]]]
["binance-futures","BNBUSDT",1723597036901,[[525.74,55.74],[525.73,18.29],[525.72,21.21],[525.71,25.68],[525.7,13.69]],[[525.75,1.47],[525.76,0.21],[525.77,0.87],[525.78,2.09],[525.79,1.38]]]
["binance-futures","BNBUSDT",1723597103948,[[526.14,2.04],[526.13,3.14],[526.1,0.28],[526.09,3.37],[526.08,14.16]],[[526.15,59.77],[526.16,27.2],[526.17,27.19],[526.18,44.39],[526.19,29.32]]]
["binance-futures","BNBUSDT",1723597128270,[[526.28,23.99],[526.27,0.88],[526.26,0.89],[526.25,18.09],[526.23,13.74]],[[526.29,8.55],[526.3,0.12],[526.31,5.87],[526.32,5.99],[526.33,4.18]]]
["binance-futures","BNBUSDT",1723597200667,[[526.06,17.22],[526.05,0.88],[526.04,4.91],[526.03,22.61],[526.01,0.11]],[[526.07,37.66],[526.08,13.26],[526.09,10.67],[526.1,14.2],[526.11,19.79]]]
["binance-futures","BNBUSDT",1723597215804,[[526.22,13.73],[526.21,0.88],[526.2,27.56],[526.19,24.37],[526.17,34.28]],[[526.23,32.39],[526.24,13.41],[526.25,5.3],[526.26,0.14],[526.27,0.31]]]
["binance-futures","BNBUSDT",1723597277521,[[525.92,19.26],[525.91,9.09],[525.9,18.57],[525.89,16.35],[525.88,22.66]],[[525.93,14.02],[525.94,0.15],[525.95,0.88],[525.96,3.1],[525.97,4.76]]]
["binance-futures","BNBUSDT",1723597317258,[[526.32,1.44],[526.31,0.15],[526.3,1.32],[526.29,0.99],[526.28,3.41]],[[526.33,25.4],[526.34,0.88],[526.35,0.93],[526.36,13.6],[526.37,20.32]]]
["binance-futures","BNBUSDT",1723597355115,[[526.05,84.37],[526.04,0.89],[526.03,0.88],[526.02,0.88],[526.01,0.77]],[[526.06,40.87],[526.07,3.57],[526.08,0.88],[526.09,5.36],[526.1,9.02]]]
["binance-futures","BNBUSDT",1723597376403,[[526.3,0.12],[526.29,4.14],[526.28,0.12],[526.27,6.58],[526.26,19.05]],[[526.31,44.52],[526.32,19.68],[526.33,21.64],[526.34,0.12],[526.35,8.0]]]
["binance-futures","BNBUSDT",1723597443123,[[525.88,16.27],[525.87,1.3],[525.86,6.18],[525.85,9.12],[525.84,5.5]],[[525.89,13.34],[525.9,5.46],[525.91,5.46],[525.92,9.51],[525.93,16.6]]]
["binance-futures","BNBUSDT",1723597463202,[[525.66,1.43],[525.65,0.34],[525.64,1.47],[525.63,2.34],[525.62,5.34]],[[525.67,41.69],[525.68,11.94],[525.69,12.0],[525.7,13.96],[525.71,9.28]]]
["binance-futures","BNBUSDT",1723597489339,[[525.53,1.73],[525.52,0.23],[525.51,0.19],[525.5,1.03],[525.49,12.78]],[[525.54,50.45],[525.55,23.61],[525.56,26.52],[525.57,24.56],[525.58,27.96]]]
["binance-futures","BNBUSDT",1723597539139,[[525.32,16.11],[525.31,0.88],[525.3,0.88],[525.29,1.89],[525.28,5.28]],[[525.33,18.7],[525.34,10.22],[525.35,21.79],[525.36,15.97],[525.37,19.57]]]
["binance-futures","BNBUSDT",1723597563883,[[525.16,0.12],[525.15,0.12],[525.14,0.13],[525.11,5.13],[525.1,3.44]],[[525.17,68.96],[525.18,26.33],[525.19,26.41],[525.2,28.81],[525.21,15.29]]]
["binance-futures","BNBUSDT",1723597625601,[[524.78,11.78],[524.77,14.68],[524.76,20.5],[524.75,25.55],[524.74,14.01]],[[524.79,6.81],[524.81,1.01],[524.82,4.03],[524.83,9.59],[524.84,14.66]]]
["binance-futures","BNBUSDT",1723597644611,[[524.89,2.71],[524.88,0.5],[524.87,0.52],[524.86,7.78],[524.85,1.52]],[[524.9,26.91],[524.91,0.88],[524.92,3.76],[524.93,8.27],[524.94,8.17]]]
["binance-futures","BNBUSDT",1723597713896,[[524.83,16.11],[524.82,0.96],[524.81,1.08],[524.8,6.99],[524.79,0.88]],[[524.84,3.11],[524.85,0.88],[524.86,2.92],[524.87,6.02],[524.88,3.73]]]
["binance-futures","BNBUSDT",1723597756671,[[524.65,13.09],[524.64,3.3],[524.63,2.69],[524.62,0.9],[524.61,5.63]],[[524.66,7.81],[524.67,20.57],[524.68,13.56],[524.69,19.25],[524.7,27.39]]]
["binance-futures","BNBUSDT",1723597817981,[[524.13,6.08],[524.12,2.66],[524.11,2.76],[524.1,0.25],[524.09,0.47]],[[524.14,27.65],[524.15,14.54],[524.16,5.79],[524.17,9.83],[524.18,12.24]]]
["binance-futures","BNBUSDT",1723597834952,[[524.0,40.52],[523.99,77.26],[523.98,6.07],[523.97,10.75],[523.96,1.71]],[[524.01,2.75],[524.02,0.21],[524.03,4.35],[524.04,0.88],[524.05,6.66]]]
["binance-futures","BNBUSDT",1723597897531,[[524.87,61.25],[524.86,10.32],[524.85,4.96],[524.84,8.96],[524.83,6.09]],[[524.88,23.11],[524.89,2.49],[524.9,6.86],[524.91,0.88],[524.92,2.0]]]
["binance-futures","BNBUSDT",1723597921414,[[524.73,72.95],[524.72,44.27],[524.71,38.68],[524.7,17.09],[524.69,0.92]],[[524.74,0.37],[524.75,1.13],[524.76,0.12],[524.77,6.94],[524.78,1.7]]]
["binance-futures","BNBUSDT",1723597983264,[[524.55,20.86],[524.54,26.6],[524.53,22.15],[524.52,21.39],[524.51,27.78]],[[524.56,12.3],[524.57,7.36],[524.58,0.12],[524.61,0.88],[524.62,3.95]]]
["binance-futures","BNBUSDT",1723598019040,[[524.94,3.3],[524.93,0.12],[524.92,0.12],[524.91,2.32],[524.9,0.88]],[[524.95,31.71],[524.96,5.08],[524.97,0.86],[524.98,3.26],[524.99,4.3]]]
["binance-futures","BNBUSDT",1723598101295,[[525.03,13.89],[525.01,0.91],[525.0,0.47],[524.99,6.31],[524.98,0.17]],[[525.04,18.15],[525.05,7.69],[525.06,10.45],[525.07,13.45],[525.08,14.2]]]
["binance-futures","BNBUSDT",1723598122510,[[525.05,14.35],[525.04,10.59],[525.03,5.25],[525.02,0.93],[525.01,0.91]],[[525.06,20.58],[525.07,0.89],[525.08,7.32],[525.09,13.72],[525.1,20.27]]]
["binance-futures","BNBUSDT",1723598189269,[[524.97,8.17],[524.96,0.12],[524.95,5.49],[524.94,5.57],[524.93,10.76]],[[524.98,23.19],[524.99,14.11],[525.0,32.88],[525.01,0.89],[525.02,2.07]]]
["binance-futures","BNBUSDT",1723598238037,[[524.24,13.86],[524.23,0.88],[524.22,1.89],[524.21,6.87],[524.2,2.41]],[[524.25,17.9],[524.26,1.22],[524.27,25.87],[524.28,13.27],[524.29,22.39]]]
["binance-futures","BNBUSDT",1723598265963,[[524.49,2.68],[524.46,0.12],[524.45,1.81],[524.43,4.36],[524.42,4.51]],[[524.5,69.27],[524.51,16.04],[524.52,16.68],[524.53,21.75],[524.54,23.85]]]
["binance-futures","BNBUSDT",1723598286504,[[524.65,29.87],[524.64,22.92],[524.63,28.3],[524.62,13.26],[524.61,5.51]],[[524.66,0.64],[524.67,0.19],[524.68,0.22],[524.69,1.55],[524.7,1.29]]]
["binance-futures","BNBUSDT",1723598360528,[[524.49,8.93],[524.48,0.88],[524.47,5.9],[524.45,0.89],[524.44,11.5]],[[524.5,60.32],[524.51,5.29],[524.52,4.17],[524.53,9.76],[524.54,4.5]]]
["binance-futures","BNBUSDT",1723598394298,[[524.67,20.68],[524.66,24.59],[524.65,26.54],[524.64,27.39],[524.63,27.57]],[[524.68,1.44],[524.69,0.88],[524.7,0.91],[524.71,2.02],[524.72,1.1]]]
["binance-futures","BNBUSDT",1723598461265,[[524.46,13.16],[524.45,9.83],[524.44,6.94],[524.43,1.64],[524.42,2.93]],[[524.47,22.29],[524.48,1.71],[524.49,1.88],[524.5,15.57],[524.51,19.17]]]
["binance-futures","BNBUSDT",1723598482332,[[524.25,12.84],[524.23,0.88],[524.22,0.89],[524.21,3.15],[524.19,2.3]],[[524.26,26.25],[524.27,0.88],[524.28,0.37],[524.29,11.22],[524.3,17.78]]]
["binance-futures","BNBUSDT",1723598537714,[[524.46,31.3],[524.45,15.82],[524.44,19.69],[524.43,24.13],[524.42,17.79]],[[524.47,8.14],[524.48,1.87],[524.49,0.91],[524.5,0.52],[524.51,9.36]]]
["binance-futures","BNBUSDT",1723598559533,[[524.22,14.09],[524.21,1.09],[524.2,2.07],[524.19,7.39],[524.18,2.6]],[[524.23,6.85],[524.24,0.88],[524.25,0.88],[524.26,2.95],[524.27,15.85]]]
["binance-futures","BNBUSDT",1723598633992,[[524.47,4.68],[524.46,6.77],[524.45,7.61],[524.44,13.74],[524.43,16.43]],[[524.48,21.47],[524.49,8.59],[524.5,125.9],[524.51,6.22],[524.52,0.78]]]
["binance-futures","BNBUSDT",1723598663121,[[524.35,16.77],[524.34,1.84],[524.33,1.02],[524.32,0.93],[524.31,1.05]],[[524.36,9.87],[524.38,18.98],[524.39,20.71],[524.4,19.08],[524.43,45.21]]]
["binance-futures","BNBUSDT",1723598704403,[[524.01,17.19],[524.0,110.82],[523.99,0.92],[523.93,11.9],[523.92,3.63]],[[524.02,29.97],[524.03,19.03],[524.04,24.23],[524.05,21.92],[524.06,14.89]]]
["binance-futures","BNBUSDT",1723598742410,[[523.99,47.34],[523.98,0.88],[523.97,0.88],[523.96,6.21],[523.95,21.02]],[[524.0,140.44],[524.01,0.88],[524.02,1.24],[524.03,2.05],[524.04,1.83]]]
["binance-futures","BNBUSDT",1723598809941,[[524.2,1.42],[524.19,0.12],[524.18,0.12],[524.17,0.13],[524.16,0.12]],[[524.21,80.63],[524.22,50.85],[524.23,46.29],[524.24,57.98],[524.25,31.26]]]
["binance-futures","BNBUSDT",1723598834592,[[523.97,67.73],[523.96,25.18],[523.94,3.27],[523.93,7.4],[523.92,6.31]],[[523.98,1.08],[523.99,0.12],[524.0,0.7],[524.01,2.47],[524.02,2.46]]]
["binance-futures","BNBUSDT",1723598914564,[[523.6,35.09],[523.59,0.9],[523.58,1.33],[523.57,1.12],[523.56,3.66]],[[523.61,18.81],[523.62,0.17],[523.63,13.84],[523.64,3.48],[523.65,13.85]]]
["binance-futures","BNBUSDT",1723598942290,[[523.34,10.1],[523.33,14.08],[523.32,26.61],[523.31,27.05],[523.3,37.98]],[[523.35,31.08],[523.36,3.81],[523.37,42.2],[523.38,39.73],[523.39,6.44]]]
["binance-futures","BNBUSDT",1723599000405,[[523.59,73.58],[523.58,45.28],[523.57,41.83],[523.56,37.31],[523.55,38.88]],[[523.6,0.14],[523.61,0.54],[523.62,0.99],[523.63,3.54],[523.64,8.33]]]
["binance-futures","BNBUSDT",1723599017541,[[523.59,22.76],[523.58,2.88],[523.57,16.16],[523.56,17.86],[523.55,17.13]],[[523.6,25.01],[523.61,7.35],[523.62,20.2],[523.63,22.38],[523.64,50.04]]]
["binance-futures","BNBUSDT",1723599071627,[[523.24,69.89],[523.23,50.89],[523.22,48.08],[523.21,39.3],[523.2,61.62]],[[523.25,0.17],[523.26,0.15],[523.28,13.51],[523.29,0.79],[523.3,1.12]]]
["binance-futures","BNBUSDT",1723599089948,[[523.35,34.87],[523.34,21.29],[523.33,31.49],[523.32,34.5],[523.31,12.59]],[[523.36,26.53],[523.37,5.2],[523.38,1.18],[523.39,16.33],[523.4,16.7]]]
["binance-futures","BNBUSDT",1723599152286,[[523.5,26.54],[523.49,8.68],[523.48,18.36],[523.47,0.88],[523.46,0.89]],[[523.51,0.91],[523.52,0.12],[523.53,6.59],[523.54,7.35],[523.55,16.77]]]
["binance-futures","BNBUSDT",1723599208603,[[523.35,0.78],[523.34,0.12],[523.33,9.0],[523.32,6.98],[523.31,9.73]],[[523.36,19.69],[523.37,1.61],[523.38,2.01],[523.39,4.2],[523.4,4.69]]]
["binance-futures","BNBUSDT",1723599241272,[[523.68,39.35],[523.67,34.99],[523.66,43.65],[523.65,34.08],[523.64,35.34]],[[523.69,0.95],[523.7,1.17],[523.71,0.12],[523.72,0.88],[523.73,0.88]]]
["binance-futures","BNBUSDT",1723599257239,[[524.06,29.34],[524.05,36.1],[524.04,34.56],[524.03,31.07],[524.02,35.52]],[[524.07,0.17],[524.08,0.13],[524.09,0.13],[524.1,2.15],[524.11,2.86]]]
["binance-futures","BNBUSDT",1723599312866,[[524.25,7.22],[524.24,1.62],[524.23,7.97],[524.22,13.58],[524.21,25.99]],[[524.26,25.12],[524.27,0.94],[524.28,1.02],[524.29,0.88],[524.3,2.8]]]
["binance-futures","BNBUSDT",1723599333573,[[524.45,51.63],[524.44,32.97],[524.43,28.4],[524.42,41.38],[524.41,30.78]],[[524.46,0.17],[524.47,0.13],[524.48,0.12],[524.49,0.21],[524.5,1.07]]]
["binance-futures","BNBUSDT",1723599367872,[[524.49,48.67],[524.48,33.4],[524.47,30.48],[524.46,35.34],[524.45,34.42]],[[524.5,0.36],[524.52,0.1],[524.53,0.13],[524.54,1.26],[524.55,2.57]]]
["binance-futures","BNBUSDT",1723599420070,[[524.38,4.98],[524.37,0.18],[524.36,0.02],[524.35,0.12],[524.34,2.53]],[[524.39,32.68],[524.4,1.89],[524.41,0.88],[524.42,20.19],[524.43,14.05]]]
["binance-futures","BNBUSDT",1723599488610,[[524.53,9.12],[524.51,0.92],[524.5,2.74],[524.49,1.03],[524.48,1.99]],[[524.54,24.61],[524.55,19.11],[524.56,21.57],[524.57,23.05],[524.58,17.0]]]
["binance-futures","BNBUSDT",1723599508332,[],[[524.57,18.43],[524.58,0.3],[524.59,0.66],[524.6,24.54],[524.61,10.81]]]
["binance-futures","BNBUSDT",1723599568105,[[524.21,28.58],[524.2,7.56],[524.19,2.53],[524.18,0.49],[524.17,0.94]],[[524.22,0.37],[524.23,6.59],[524.24,6.59],[524.25,9.2],[524.26,22.38]]]
["binance-futures","BNBUSDT",1723599591580,[[524.2,15.11],[524.18,0.4],[524.17,1.03],[524.16,0.24],[524.15,0.86]],[[524.21,43.22],[524.22,17.02],[524.23,16.98],[524.24,24.02],[524.25,22.46]]]
["binance-futures","BNBUSDT",1723599659557,[[523.65,13.42],[523.64,4.99],[523.63,4.74],[523.62,1.01],[523.61,1.32]],[[523.66,40.68],[523.67,16.63],[523.68,28.91],[523.69,14.48],[523.7,29.64]]]
["binance-futures","BNBUSDT",1723599681075,[[523.7,21.31],[523.69,3.37],[523.68,5.42],[523.67,1.68],[523.65,3.09]],[[523.71,14.77],[523.72,3.63],[523.73,8.18],[523.74,0.76],[523.75,0.88]]]
["binance-futures","BNBUSDT",1723599752398,[[523.95,29.01],[523.94,37.3],[523.93,37.22],[523.92,36.26],[523.91,2.05]],[[523.96,0.35],[523.97,0.12],[523.99,0.96],[524.0,7.75],[524.11,6.81]]]
["binance-futures","BNBUSDT",1723599776675,[[524.19,71.88],[524.18,46.89],[524.17,32.36],[524.16,38.05],[524.15,23.67]],[[524.2,0.27],[524.21,0.1],[524.22,0.21],[524.23,0.93],[524.24,0.92]]]
["binance-futures","BNBUSDT",1723599842413,[[524.44,1.77],[524.43,0.3],[524.42,7.12],[524.41,7.46],[524.4,6.6]],[[524.45,23.15],[524.46,8.5],[524.47,13.65],[524.48,11.94],[524.49,5.08]]]
["binance-futures","BNBUSDT",1723599902475,[[524.16,0.18],[524.15,0.25],[524.14,2.41],[524.11,2.01],[524.1,2.09]],[[524.17,72.95],[524.18,3.11],[524.19,33.9],[524.2,28.74],[524.21,28.76]]]
["binance-futures","BNBUSDT",1723599940798,[[523.89,0.18],[523.88,0.28],[523.87,2.39],[523.86,2.29],[523.85,44.93]],[[523.9,52.28],[523.91,16.84],[523.92,29.11],[523.93,27.04],[523.94,29.32]]]
["binance-futures","BNBUSDT",1723599960008,[[523.86,60.6],[523.85,45.72],[523.84,3.8],[523.83,6.47],[523.82,1.7]],[[523.87,1.07],[523.88,0.12],[523.89,0.14],[523.91,26.23],[523.98,11.48]]]
["binance-futures","BNBUSDT",1723600023193,[[523.81,50.42],[523.8,7.36],[523.79,0.92],[523.77,1.58],[523.76,4.34]],[[523.82,8.83],[523.83,48.55],[523.84,27.0],[523.85,31.13],[523.86,27.77]]]
["binance-futures","BNBUSDT",1723600047071,[[523.64,27.81],[523.63,0.94],[523.62,1.9],[523.61,5.92],[523.6,2.99]],[[523.65,10.02],[523.66,24.39],[523.67,6.94],[523.68,7.35],[523.69,15.09]]]
["binance-futures","BNBUSDT",1723600122898,[[523.23,32.08],[523.21,4.4],[523.17,2.8],[523.16,9.8],[523.15,20.64]],[[523.24,13.65],[523.25,0.88],[523.26,0.88],[523.27,0.19],[523.28,36.98]]]
["binance-futures","BNBUSDT",1723600138481,[[523.57,57.62],[523.56,30.0],[523.55,29.99],[523.54,37.08],[523.53,27.39]],[[523.58,8.29],[523.59,4.48],[523.6,0.18],[523.62,7.33],[523.63,10.44]]]
["binance-futures","BNBUSDT",1723600204502,[[523.12,10.59],[523.11,3.41],[523.1,6.57],[523.09,2.3],[523.08,3.99]],[[523.13,22.3],[523.14,0.88],[523.15,17.66],[523.16,16.12],[523.17,20.77]]]
["binance-futures","BNBUSDT",1723600224342,[[523.35,22.35],[523.34,3.42],[523.33,9.11],[523.32,42.83],[523.31,26.32]],[[523.36,13.45],[523.37,0.93],[523.38,1.69],[523.39,0.89],[523.4,0.18]]]
["binance-futures","BNBUSDT",1723600295055,[[523.28,21.37],[523.27,7.2],[523.26,19.48],[523.25,0.89],[523.24,4.12]],[[523.29,0.21],[523.3,0.88],[523.31,0.88],[523.32,0.89],[523.33,0.88]]]
["binance-futures","BNBUSDT",1723600316661,[[523.3,9.04],[523.29,24.34],[523.28,28.27],[523.27,27.87],[523.26,12.91]],[[523.31,20.01],[523.32,0.89],[523.33,0.88],[523.34,13.56],[523.35,4.52]]]
["binance-futures","BNBUSDT",1723600383478,[[523.36,3.57],[523.35,0.12],[523.34,0.17],[523.33,5.86]],[[523.37,70.18],[523.38,21.98],[523.39,27.62],[523.4,34.38],[523.41,32.46]]]
["binance-futures","BNBUSDT",1723600410778,[[523.12,1.94],[523.11,0.78],[523.1,2.81],[523.09,2.73],[523.08,1.89]],[[523.13,16.77],[523.14,4.16],[523.15,7.2],[523.16,0.88],[523.17,11.02]]]
["binance-futures","BNBUSDT",1723600482197,[[523.11,16.98],[523.1,2.53],[523.08,10.77],[523.07,1.65],[523.05,2.02]],[[523.12,11.38],[523.13,19.64],[523.14,36.26],[523.15,14.19],[523.16,23.22]]]
["binance-futures","BNBUSDT",1723600510153,[[523.38,61.77],[523.37,12.62],[523.36,24.66],[523.35,43.62],[523.34,28.79]],[[523.39,5.18],[523.4,3.52],[523.41,0.13],[523.42,0.13],[523.43,1.94]]]
["binance-futures","BNBUSDT",1723600583249,[[523.36,21.63],[523.35,0.54],[523.34,6.16],[523.33,6.92],[523.32,13.34]],[[523.37,13.78],[523.38,5.31],[523.39,10.15],[523.4,3.09],[523.41,0.89]]]
["binance-futures","BNBUSDT",1723600632217,[[523.09,0.57],[523.07,0.22],[523.06,2.8],[523.05,1.14],[523.04,3.96]],[[523.1,52.89],[523.11,26.46],[523.12,19.12],[523.13,39.29],[523.14,27.7]]]
["binance-futures","BNBUSDT",1723600689971,[[522.81,22.27],[522.8,43.75],[522.78,1.21],[522.77,2.52],[522.76,5.98]],[[522.82,17.65],[522.83,16.91],[522.84,21.01],[522.85,20.62],[522.86,34.09]]]
["binance-futures","BNBUSDT",1723600706025,[[522.8,13.69],[522.79,8.78],[522.78,0.12],[522.77,3.63],[522.76,30.93]],[[522.81,14.24],[522.82,0.88],[522.83,0.92],[522.84,2.7],[522.85,4.21]]]
["binance-futures","BNBUSDT",1723600767114,[[522.47,18.48],[522.46,2.5],[522.45,0.88],[522.44,0.94],[522.43,4.55]],[[522.48,20.92],[522.49,23.02],[522.5,31.19],[522.51,26.25],[522.52,28.39]]]
["binance-futures","BNBUSDT",1723600788594,[[522.46,1.87],[522.44,0.14],[522.43,4.99],[522.42,3.38],[522.41,7.56]],[[522.47,58.87],[522.48,34.65],[522.49,30.76],[522.5,29.08],[522.51,28.49]]]
["binance-futures","BNBUSDT",1723600843068,[[522.45,69.45],[522.44,33.44],[522.43,26.3],[522.42,38.05],[522.41,27.32]],[[522.46,7.16],[522.47,0.55],[522.48,0.62],[522.49,3.54],[522.5,6.28]]]
["binance-futures","BNBUSDT",1723600862826,[[522.38,21.15],[522.37,35.3],[522.36,27.6],[522.35,32.6],[522.34,17.26]],[[522.39,27.96],[522.4,0.88],[522.41,0.88],[522.42,1.13],[522.43,0.88]]]
["binance-futures","BNBUSDT",1723600917130,[[521.92,20.93],[521.91,21.17],[521.9,21.03],[521.89,21.29],[521.88,11.35]],[[521.93,3.94],[521.94,0.89],[521.95,0.89],[521.96,12.27],[521.97,9.71]]]
["binance-futures","BNBUSDT",1723600939205,[[521.97,16.07],[521.96,9.04],[521.95,49.79],[521.94,47.14],[521.93,0.89]],[[521.99,0.31],[522.0,396.32],[522.01,0.35],[522.02,0.14],[522.08,7.76]]]
["binance-futures","BNBUSDT",1723600998765,[[522.14,29.37],[522.13,33.31],[522.12,26.32],[522.11,0.89],[522.1,21.98]],[[522.15,16.99],[522.16,15.04],[522.17,17.23],[522.21,0.13],[522.23,6.15]]]
["binance-futures","BNBUSDT",1723601020472,[[522.05,23.78],[522.04,4.36],[522.03,1.67],[522.02,0.92],[522.01,19.82]],[[522.06,1.77],[522.07,0.13],[522.08,1.11],[522.09,12.29],[522.1,1.09]]]
["binance-futures","BNBUSDT",1723601071294,[[521.93,27.73],[521.92,22.86],[521.91,16.9],[521.9,20.58],[521.89,30.26]],[[521.94,20.71],[521.95,0.94],[521.96,10.32],[521.97,8.33],[521.98,5.11]]]
["binance-futures","BNBUSDT",1723601104408,[[522.33,0.12]],[[522.34,57.32],[522.35,57.28],[522.36,31.5],[522.37,25.31],[522.38,20.84]]]
["binance-futures","BNBUSDT",1723601165188,[[522.36,1.56],[522.35,0.12],[522.34,5.68],[522.33,15.23],[522.32,19.5]],[[522.37,25.62],[522.38,18.32],[522.39,13.18],[522.4,27.81],[522.41,21.61]]]
["binance-futures","BNBUSDT",1723601186481,[[522.56,1.38],[522.55,0.12],[522.54,6.69],[522.53,21.8],[522.52,5.92]],[[522.57,29.39],[522.58,0.56],[522.59,3.48],[522.6,1.81],[522.61,2.55]]]
["binance-futures","BNBUSDT",1723601254153,[[522.89,19.41],[522.88,1.56],[522.87,7.85],[522.86,7.83],[522.85,16.2]],[[522.9,7.03],[522.91,0.12],[522.92,13.39],[522.93,17.98],[522.94,5.28]]]
["binance-futures","BNBUSDT",1723601285822,[[523.08,75.71],[523.07,29.09],[523.06,35.18],[523.05,28.44],[523.04,49.38]],[[523.09,0.17],[523.1,0.13],[523.12,2.67],[523.13,3.59],[523.14,1.39]]]
["binance-futures","BNBUSDT",1723601342586,[[523.54,40.36],[523.53,0.89],[523.52,0.94],[523.51,3.88],[523.5,3.94]],[[523.55,40.84],[523.56,0.12],[523.57,0.12],[523.58,0.45],[523.88,2.38]]]
["binance-futures","BNBUSDT",1723601366725,[[523.4,17.12],[523.39,6.59],[523.38,14.44],[523.37,0.94],[523.36,0.89]],[[523.41,19.72],[523.42,21.42],[523.43,33.05],[523.44,31.77],[523.45,30.78]]]
["binance-futures","BNBUSDT",1723601434565,[[523.92,8.44],[523.91,8.92],[523.9,7.23],[523.89,10.92],[523.88,13.36]],[[523.93,22.45],[523.94,7.13],[523.95,3.23],[523.96,1.66],[523.97,0.91]]]
["binance-futures","BNBUSDT",1723601450136,[[524.2,0.12],[524.19,0.12],[524.18,5.21],[524.17,2.23],[524.16,3.97]],[[524.21,12.48],[524.22,72.69],[524.23,32.24],[524.24,19.09],[524.25,8.68]]]
["binance-futures","BNBUSDT",1723601512076,[[524.57,12.6],[524.56,12.23],[524.55,16.93],[524.54,2.04],[524.53,26.72]],[[524.58,13.08],[524.59,0.12],[524.61,0.75],[524.62,0.13],[524.63,0.62]]]
["binance-futures","BNBUSDT",1723601523710,[[524.36,14.33],[524.35,30.18],[524.34,32.86],[524.33,22.61],[524.32,33.06]],[[524.37,15.92],[524.38,0.12],[524.39,0.12],[524.4,0.16],[524.41,0.13]]]
["binance-futures","BNBUSDT",1723601601788,[[523.92,13.08],[523.91,8.25],[523.9,0.89],[523.89,0.9],[523.88,2.61]],[[523.93,10.98],[523.94,1.69],[523.95,0.88],[523.96,1.83],[523.97,1.77]]]
["binance-futures","BNBUSDT",1723601632672,[[524.2,8.21],[524.19,2.2],[524.18,7.13],[524.17,3.8],[524.16,5.61]],[[524.21,19.26],[524.22,5.74],[524.23,11.47],[524.24,8.61],[524.25,1.06]]]
["binance-futures","BNBUSDT",1723601704537,[[524.15,14.04],[524.14,0.18],[524.13,0.88],[524.12,17.37],[524.11,4.22]],[[524.16,28.19],[524.17,25.71],[524.18,15.36],[524.19,0.12],[524.2,31.8]]]
["binance-futures","BNBUSDT",1723601727028,[[524.01,23.0],[524.0,0.92],[523.99,0.96],[523.98,0.89],[523.97,1.72]],[[524.02,39.38],[524.03,5.71],[524.04,26.32],[524.05,33.51],[524.06,30.99]]]
["binance-futures","BNBUSDT",1723601766049,[[524.25,15.7],[524.24,12.5],[524.23,0.12],[524.22,0.12],[524.21,6.67]],[[524.26,35.22],[524.27,1.96],[524.28,0.15],[524.29,1.22],[524.3,0.66]]]
["binance-futures","BNBUSDT",1723601807513,[[524.3,15.52],[524.29,0.88],[524.28,0.88],[524.27,6.75],[524.26,50.26]],[[524.31,21.51],[524.32,1.73],[524.34,1.3],[524.36,3.44],[524.38,1.64]]]
["binance-futures","BNBUSDT",1723601878207,[[523.83,12.69],[523.82,4.32],[523.81,19.23],[523.8,1.95],[523.78,4.97]],[[523.84,61.84],[523.85,16.27],[523.86,5.96],[523.87,2.42],[523.88,0.91]]]
["binance-futures","BNBUSDT",1723601896672,[[523.77,0.53],[523.76,0.12],[523.75,9.74],[523.74,8.37],[523.73,12.11]],[[523.78,26.61],[523.79,31.06],[523.8,21.82],[523.81,2.28],[523.82,2.4]]]
["binance-futures","BNBUSDT",1723601969947,[[523.64,9.33],[523.63,0.22],[523.62,0.12],[523.61,2.41],[523.6,1.11]],[[523.65,52.39],[523.66,4.96],[523.67,1.69],[523.68,0.88],[523.69,5.34]]]
["binance-futures","BNBUSDT",1723601994504,[[523.47,44.11],[523.46,25.59],[523.45,26.17],[523.44,14.02],[523.43,20.56]],[[523.48,1.28],[523.49,2.23],[523.5,4.58],[523.51,0.9],[523.52,0.88]]]
["binance-futures","BNBUSDT",1723602038655,[[523.58,29.8],[523.57,22.66],[523.56,26.82],[523.55,20.35],[523.54,23.54]],[[523.59,0.2],[523.61,0.22],[523.62,0.13],[523.63,0.12],[523.64,0.96]]]
["binance-futures","BNBUSDT",1723602090490,[[523.67,17.48],[523.66,6.96],[523.65,13.98],[523.64,15.35],[523.63,27.68]],[[523.68,5.38],[523.69,0.12],[523.7,0.12],[523.71,0.12],[523.72,3.66]]]
["binance-futures","BNBUSDT",1723602173423,[[523.57,6.46],[523.56,0.92],[523.54,1.51],[523.52,3.89],[523.51,7.78]],[[523.58,27.63],[523.59,28.74],[523.6,30.94],[523.61,18.86],[523.62,14.93]]]
["binance-futures","BNBUSDT",1723602197784,[[523.66,1.09],[523.65,5.72],[523.64,9.06],[523.63,0.12],[523.4,1.41]],[[523.67,29.35],[523.68,15.23],[523.69,19.96],[523.7,23.03],[523.71,22.09]]]
["binance-futures","BNBUSDT",1723602265876,[[524.1,1.87],[524.09,0.88],[524.08,10.23],[524.07,6.03],[524.06,2.99]],[[524.11,16.44],[524.12,7.98],[524.13,30.4],[524.14,9.05],[524.15,1.7]]]
["binance-futures","BNBUSDT",1723602290663,[[523.75,3.14],[523.74,1.76],[523.73,5.62],[523.72,0.88],[523.71,8.35]],[[523.76,73.88],[523.77,24.37],[523.78,52.15],[523.79,21.76],[523.8,13.89]]]
["binance-futures","BNBUSDT",1723602344520,[[523.46,32.42],[523.45,0.88],[523.44,2.9],[523.43,22.54],[523.42,46.8]],[[523.47,0.89],[523.48,0.12],[523.49,3.24],[523.5,144.17],[523.51,0.13]]]
["binance-futures","BNBUSDT",1723602364301,[[523.47,0.26],[523.46,0.12],[523.45,9.28],[523.44,3.6],[523.43,0.77]],[[523.48,47.23],[523.49,35.99],[523.5,145.66],[523.51,1.28],[523.52,0.93]]]
["binance-futures","BNBUSDT",1723602425626,[[522.92,11.54],[522.91,0.88],[522.89,2.12],[522.88,0.93],[522.84,14.9]],[[522.93,49.21],[522.94,29.45],[522.95,25.64],[522.96,29.94],[522.97,19.2]]]
["binance-futures","BNBUSDT",1723602446449,[[523.18,13.19],[523.17,1.12],[523.16,0.16],[523.15,26.75],[523.14,26.2]],[[523.19,4.3],[523.2,1.44],[523.21,0.25],[523.22,2.11],[523.23,4.51]]]
["binance-futures","BNBUSDT",1723602494315,[[523.44,0.7],[523.43,0.79],[523.42,0.88],[523.41,3.35],[523.4,11.11]],[[523.45,41.47],[523.46,36.73],[523.47,34.73],[523.48,24.33],[523.49,20.8]]]
["binance-futures","BNBUSDT",1723602526956,[[523.64,7.94],[523.63,1.06],[523.62,0.12],[523.61,1.02],[523.6,8.14]],[[523.65,25.16],[523.66,0.21],[523.67,0.96],[523.68,0.46],[523.69,1.21]]]
["binance-futures","BNBUSDT",1723602550902,[[523.37,21.64],[523.36,1.5],[523.35,7.27],[523.34,12.37],[523.32,1.65]],[[523.38,22.8],[523.39,13.17],[523.4,16.05],[523.41,20.48],[523.42,7.32]]]
["binance-futures","BNBUSDT",1723602611406,[[523.24,4.9],[523.23,43.79],[523.22,24.57],[523.21,7.1],[523.2,42.47]],[[523.25,2.03],[523.26,0.12],[523.27,35.39],[523.28,0.23],[523.29,5.67]]]
["binance-futures","BNBUSDT",1723602679062,[[523.65,2.14],[523.64,0.12],[523.63,0.9],[523.62,0.88],[523.61,2.71]],[[523.66,32.16],[523.67,1.16],[523.68,18.61],[523.69,27.0],[523.7,27.16]]]
["binance-futures","BNBUSDT",1723602698653,[[523.69,33.53],[523.68,0.91],[523.67,0.88],[523.66,0.45],[523.65,3.73]],[[523.7,9.76],[523.71,1.29],[523.72,2.95],[523.73,18.97],[523.74,9.85]]]
["binance-futures","BNBUSDT",1723602733579,[[524.05,10.83],[524.04,0.88],[524.03,3.28],[524.02,5.04],[524.01,27.31]],[[524.06,21.65],[524.07,5.73],[524.08,3.21],[524.09,17.98],[524.1,20.55]]]
["binance-futures","BNBUSDT",1723602791664,[[523.9,29.55],[523.89,34.88],[523.88,22.91],[523.87,15.74],[523.86,18.14]],[[523.91,1.34],[523.92,0.12],[523.93,0.12],[523.94,0.13],[523.95,2.1]]]
["binance-futures","BNBUSDT",1723602863363,[[523.76,11.84],[523.75,0.89],[523.74,3.02],[523.73,3.16],[523.72,4.47]],[[523.77,35.28],[523.78,18.0],[523.79,6.16],[523.8,10.24],[523.81,0.88]]]
["binance-futures","BNBUSDT",1723602899197,[[523.84,12.69],[523.83,13.8],[523.82,26.6],[523.81,23.28],[523.8,22.91]],[[523.85,14.17],[523.86,0.88],[523.87,0.88],[523.88,1.68],[523.89,2.42]]]
["binance-futures","BNBUSDT",1723602926743,[[523.68,10.76],[523.67,6.05],[523.66,15.97],[523.65,24.38],[523.64,15.89]],[[523.69,13.45],[523.7,0.88],[523.71,29.4],[523.72,21.42],[523.73,0.91]]]
["binance-futures","BNBUSDT",1723602991329,[[524.2,15.41],[524.19,0.88],[524.18,11.16],[524.17,14.28],[524.16,26.17]],[[524.21,2.25],[524.22,0.16],[524.23,0.18],[524.24,0.88],[524.25,2.34]]]
["binance-futures","BNBUSDT",1723603026060,[[524.2,0.53],[524.19,0.88],[524.18,8.32],[524.17,11.67],[524.16,10.29]],[[524.21,12.65],[524.22,0.89],[524.23,0.91],[524.24,11.95],[524.25,2.34]]]
["binance-futures","BNBUSDT",1723603106996,[[524.33,42.14],[524.32,22.24],[524.31,17.34],[524.3,16.75],[524.29,29.58]],[[524.34,7.66],[524.35,0.5],[524.36,0.94],[524.37,1.64],[524.38,1.14]]]
["binance-futures","BNBUSDT",1723603130465,[[524.54,6.69],[524.53,11.17],[524.52,0.76],[524.51,1.48],[524.5,3.46]],[[524.55,18.34],[524.56,1.47],[524.57,8.4],[524.58,13.53],[524.59,31.48]]]
["binance-futures","BNBUSDT",1723603206117,[[524.35,48.36],[524.34,19.36],[524.33,1.06],[524.32,0.88],[524.31,1.45]],[[524.36,0.05],[524.37,0.12],[524.38,0.12],[524.39,0.12],[524.4,1.96]]]
["binance-futures","BNBUSDT",1723603228060,[[524.41,56.2],[524.4,31.03],[524.39,12.96],[524.38,33.23],[524.37,10.51]],[[524.42,0.12],[524.43,0.13],[524.44,4.36],[524.45,1.86],[524.46,13.64]]]
["binance-futures","BNBUSDT",1723603285051,[[524.41,8.93],[524.4,7.19],[524.39,9.26],[524.35,1.82],[524.3,24.61]],[[524.42,39.67],[524.43,23.06],[524.44,8.13],[524.45,6.31],[524.46,8.65]]]
["binance-futures","BNBUSDT",1723603338707,[[524.26,26.83],[524.25,11.58],[524.24,8.41],[524.23,2.0],[524.22,3.63]],[[524.27,0.26],[524.28,0.12],[524.29,2.16],[524.3,22.87],[524.31,20.52]]]
["binance-futures","BNBUSDT",1723603423211,[[524.53,10.44],[524.52,6.29],[524.51,15.49],[524.5,10.17],[524.49,24.76]],[[524.54,25.9],[524.55,0.88],[524.56,4.43],[524.57,11.95],[524.58,6.27]]]
["binance-futures","BNBUSDT",1723603452505,[[524.58,22.25],[524.49,6.27],[524.45,22.96],[524.44,2.49],[524.43,5.49]],[[524.59,11.92],[524.6,0.3],[524.61,0.12],[524.62,42.48],[524.63,19.06]]]
["binance-futures","BNBUSDT",1723603540211,[[524.84,40.6],[524.83,1.6],[524.82,13.59],[524.81,20.37],[524.8,15.5]],[[524.85,3.81],[524.86,0.61],[524.87,0.17],[524.88,0.43],[524.89,0.21]]]
["binance-futures","BNBUSDT",1723603570874,[[524.8,1.8],[524.79,0.12],[524.78,2.9],[524.77,6.08],[524.76,7.07]],[[524.81,11.98],[524.82,4.54],[524.83,6.41],[524.84,10.65],[524.85,8.94]]]
["binance-futures","BNBUSDT",1723603641619,[[525.14,34.32],[525.13,16.88],[525.12,9.11],[525.11,1.21],[525.1,21.6]],[[525.15,1.88],[525.17,0.92],[525.18,0.17],[525.19,0.33],[525.2,2.98]]]
["binance-futures","BNBUSDT",1723603665305,[[525.18,44.15],[525.17,21.41],[525.16,3.45],[525.15,2.9],[525.14,6.75]],[[525.19,0.23],[525.2,0.12],[525.21,0.13],[525.22,0.72],[525.23,0.77]]]
["binance-futures","BNBUSDT",1723603740764,[[525.27,20.96],[525.26,0.55],[525.25,29.91],[525.24,25.0],[525.23,38.21]],[[525.28,18.26],[525.29,0.97],[525.3,7.0],[525.31,2.06],[525.32,0.95]]]
["binance-futures","BNBUSDT",1723603774408,[[525.29,2.89],[525.28,0.53],[525.27,8.61],[525.26,5.69],[525.25,35.11]],[[525.3,37.47],[525.31,1.3],[525.32,0.19],[525.33,0.48],[525.34,1.57]]]
["binance-futures","BNBUSDT",1723603847969,[[524.96,21.25],[524.95,0.88],[524.94,4.56],[524.93,8.56],[524.92,7.22]],[[524.97,6.77],[524.99,5.29],[525.0,12.27],[525.01,21.63]]]
["binance-futures","BNBUSDT",1723603916622,[[524.86,9.48],[524.85,0.88],[524.84,11.8],[524.83,1.34],[524.82,6.45]],[[524.87,13.04],[524.88,1.88],[524.89,3.17],[524.9,11.65],[524.91,12.24]]]
["binance-futures","BNBUSDT",1723603956174,[[525.12,19.35],[525.11,12.64],[525.1,3.05],[525.09,1.07],[525.08,4.97]],[[525.13,14.1],[525.14,1.0],[525.15,2.24],[525.16,1.65],[525.19,1.88]]]
["binance-futures","BNBUSDT",1723603986129,[[525.33,50.5],[525.32,12.94],[525.31,32.07],[525.3,25.79],[525.29,10.83]],[[525.34,0.46],[525.35,0.36],[525.36,0.15],[525.37,0.74],[525.38,3.95]]]
["binance-futures","BNBUSDT",1723604063535,[[525.02,40.86],[525.01,24.23],[525.0,0.13],[524.99,37.73],[524.98,28.6]],[[525.03,1.59],[525.05,0.17],[525.06,0.12],[525.07,1.99],[525.08,3.69]]]
["binance-futures","BNBUSDT",1723604087512,[[524.65,9.21],[524.64,1.5],[524.63,13.23],[524.62,5.11],[524.6,2.98]],[[524.66,30.08],[524.67,1.05],[524.68,1.51],[524.69,37.18],[524.7,0.56]]]
["binance-futures","BNBUSDT",1723604167186,[[524.67,16.16],[524.66,8.76],[524.65,10.57],[524.64,5.91],[524.63,10.58]],[[524.68,0.26],[524.69,0.88],[524.7,0.92],[524.71,0.93],[524.73,25.94]]]
["binance-futures","BNBUSDT",1723604176981,[[524.15,6.2],[524.14,0.3],[524.13,0.12],[524.12,0.15]],[[524.16,47.52],[524.17,11.08],[524.18,0.51],[524.19,0.92],[524.2,3.31]]]
["binance-futures","BNBUSDT",1723604246471,[[524.13,1.15],[524.12,0.12],[524.11,1.15],[524.1,0.12],[524.09,0.88]],[[524.14,14.92],[524.15,3.27],[524.16,1.65],[524.17,9.09],[524.18,16.12]]]
["binance-futures","BNBUSDT",1723604279555,[[524.14,11.52],[524.13,0.88],[524.12,3.4],[524.11,2.08],[524.1,0.88]],[[524.15,8.88],[524.16,2.07],[524.17,1.04],[524.18,0.45],[524.19,2.62]]]
["binance-futures","BNBUSDT",1723604365143,[[524.04,0.18],[524.03,1.1],[524.02,0.88],[523.99,1.68],[523.98,2.51]],[[524.05,40.6],[524.06,2.49],[524.07,9.58],[524.08,10.93],[524.09,5.67]]]
["binance-futures","BNBUSDT",1723604395447,[[524.07,2.92],[524.05,0.12],[524.04,4.06],[524.03,0.89],[524.01,1.47]],[[524.08,17.45],[524.09,12.97],[524.1,18.88],[524.11,16.45],[524.12,5.16]]]
["binance-futures","BNBUSDT",1723604467862,[[524.2,0.47],[524.19,0.13],[524.18,0.21],[524.17,2.7],[524.16,1.21]],[[524.21,16.11],[524.22,5.09],[524.23,9.21],[524.24,27.43],[524.25,21.13]]]
["binance-futures","BNBUSDT",1723604490257,[[524.11,11.36],[524.09,2.43],[524.08,0.45],[524.07,2.59],[524.06,7.74]],[[524.12,30.79],[524.13,17.69],[524.14,4.63],[524.15,12.34],[524.16,16.93]]]
["binance-futures","BNBUSDT",1723604554328,[[524.4,20.76],[524.39,1.08],[524.38,2.98],[524.37,1.21],[524.36,2.72]],[[524.41,11.24],[524.42,0.88],[524.43,5.46],[524.44,3.67],[524.45,26.15]]]
["binance-futures","BNBUSDT",1723604574221,[[523.96,7.54],[523.95,0.12],[523.94,12.31],[523.93,13.97],[523.92,14.83]],[[523.97,22.67],[523.98,5.27],[523.99,0.91],[524.0,7.23],[524.01,11.65]]]
["binance-futures","BNBUSDT",1723604649634,[[523.86,6.67],[523.85,0.12],[523.84,5.03],[523.83,0.98],[523.82,2.5]],[[523.87,29.27],[523.88,8.24],[523.89,16.67],[523.9,6.87],[523.91,15.57]]]
["binance-futures","BNBUSDT",1723604701624,[[523.84,1.53],[523.82,0.49],[523.78,0.12],[523.77,3.69],[523.76,28.69]],[[523.85,29.37],[523.86,27.35],[523.87,2.72],[523.88,29.18],[523.89,25.39]]]
["binance-futures","BNBUSDT",1723604744139,[[524.0,0.16],[523.99,0.14],[523.98,0.88],[523.97,4.56],[523.96,7.57]],[[524.01,33.52],[524.02,7.71],[524.03,9.14],[524.04,14.21],[524.05,0.96]]]
["binance-futures","BNBUSDT",1723604769246,[[523.75,9.46],[523.74,0.76],[523.73,0.88],[523.71,2.71],[523.7,5.02]],[[523.76,10.48],[523.77,0.88],[523.78,1.0],[523.79,1.22],[523.8,1.21]]]
["binance-futures","BNBUSDT",1723604856469,[[523.65,1.72],[523.64,0.12],[523.63,2.72],[523.62,2.18],[523.61,2.18]],[[523.66,22.35],[523.67,30.96],[523.68,2.61],[523.69,26.24],[523.7,22.94]]]
["binance-futures","BNBUSDT",1723604879712,[[523.73,0.17],[523.72,0.12],[523.71,3.89],[523.7,0.12],[523.69,5.33]],[[523.74,44.6],[523.75,18.55],[523.76,12.65],[523.77,1.07],[523.78,5.24]]]
["binance-futures","BNBUSDT",1723604954834,[[523.86,21.51],[523.85,24.08],[523.84,27.82],[523.83,5.42],[523.82,2.03]],[[523.87,14.11],[523.88,0.12],[523.89,0.89],[523.9,2.26],[523.93,5.36]]]
["binance-futures","BNBUSDT",1723604976418,[[523.85,60.54],[523.84,10.6],[523.83,12.78],[523.82,0.88],[523.81,15.46]],[[523.86,18.71],[523.87,8.04],[523.88,19.42],[523.89,9.69],[523.9,0.81]]]
["binance-futures","BNBUSDT",1723605052217,[[524.06,22.01],[524.05,23.06],[524.04,178.59],[524.03,0.91],[524.02,18.22]],[[524.07,2.4],[524.08,0.9],[524.09,0.9],[524.1,3.49],[524.11,6.04]]]
["binance-futures","BNBUSDT",1723605070804,[[524.23,2.93],[524.22,1.09],[524.21,12.61],[524.2,11.26],[524.19,38.19]],[[524.24,16.58],[524.25,1.85],[524.26,0.91],[524.27,1.43],[524.28,7.21]]]
["binance-futures","BNBUSDT",1723605149014,[[524.12,10.21],[524.07,9.8],[524.02,3.16],[524.01,26.12],[523.98,6.29]],[[524.13,22.79],[524.14,21.0],[524.15,21.58],[524.16,19.79],[524.17,43.64]]]
["binance-futures","BNBUSDT",1723605173968,[[524.09,7.55],[524.08,0.9],[524.07,7.86],[524.06,3.49],[524.05,12.07]],[[524.1,28.6],[524.11,37.69],[524.12,37.96],[524.13,36.34],[524.14,16.83]]]
["binance-futures","BNBUSDT",1723605205264,[[524.25,17.34],[524.24,0.12],[524.23,2.89],[524.21,1.14],[524.19,16.9]],[[524.26,73.94],[524.27,29.68],[524.28,33.11],[524.29,37.3],[524.3,55.35]]]
["binance-futures","BNBUSDT",1723605271872,[[524.36,3.19],[524.35,0.12],[524.34,7.79],[524.33,28.74],[524.32,25.68]],[[524.37,22.56],[524.38,8.11],[524.39,18.27],[524.4,15.82],[524.41,4.18]]]
["binance-futures","BNBUSDT",1723605339822,[[524.87,2.62],[524.86,0.15],[524.85,5.21],[524.84,0.16],[524.83,15.06]],[[524.88,55.0],[524.89,26.66],[524.9,13.02],[524.91,8.04],[524.92,6.05]]]
["binance-futures","BNBUSDT",1723605361245,[[524.86,9.1],[524.85,6.05],[524.84,12.18],[524.83,19.53],[524.82,30.23]],[[524.87,15.26],[524.88,9.42],[524.89,13.92],[524.9,6.23],[524.91,6.05]]]
["binance-futures","BNBUSDT",1723605439448,[[524.82,5.22],[524.8,7.76],[524.79,11.22],[524.78,13.78],[524.69,5.87]],[[524.83,16.2],[524.84,0.13],[524.85,0.34],[524.86,152.69],[524.87,2.61]]]
["binance-futures","BNBUSDT",1723605479448,[[524.9,95.37],[524.89,29.27],[524.88,55.58],[524.87,33.75],[524.86,55.45]],[[524.91,0.88],[524.92,0.12],[524.93,0.13],[524.94,0.12],[524.95,0.12]]]
["binance-futures","BNBUSDT",1723605534836,[[525.09,0.23],[525.08,0.12],[525.07,0.12]],[[525.1,27.99],[525.11,4.35],[525.12,18.64],[525.13,32.0],[525.14,35.48]]]
["binance-futures","BNBUSDT",1723605561456,[[525.14,14.13],[525.13,0.88],[525.12,2.85],[525.11,4.53],[525.1,5.26]],[[525.15,11.62],[525.16,0.88],[525.17,3.72],[525.18,6.17],[525.19,35.82]]]
["binance-futures","BNBUSDT",1723605641315,[[524.54,38.92],[524.53,13.15],[524.52,10.91],[524.51,6.46],[524.5,11.49]],[[524.55,1.12],[524.56,1.17],[524.57,0.12],[524.58,10.45],[524.59,16.67]]]
["binance-futures","BNBUSDT",1723605665276,[[524.81,0.52],[524.8,0.3],[524.79,1.28],[524.78,4.53],[524.77,18.45]],[[524.82,58.85],[524.83,32.44],[524.84,28.78],[524.85,9.13],[524.86,5.42]]]
["binance-futures","BNBUSDT",1723605740096,[[524.59,60.66],[524.58,15.38],[524.57,1.88],[524.56,20.74],[524.55,20.81]],[[524.6,1.83],[524.61,0.12],[524.62,0.14],[524.63,0.12],[524.64,0.9]]]
["binance-futures","BNBUSDT",1723605780079,[[524.78,2.43],[524.77,0.12],[524.76,0.12],[524.75,10.87],[524.74,5.87]],[[524.79,19.15],[524.8,0.56],[524.81,1.64],[524.82,1.0],[524.83,1.9]]]
["binance-futures","BNBUSDT",1723605861323,[[525.26,74.95],[525.25,27.82],[525.24,22.9],[525.23,1.37],[525.22,0.88]],[[525.27,1.11],[525.28,0.41],[525.29,0.92],[525.3,5.51],[525.31,0.93]]]
["binance-futures","BNBUSDT",1723605891152,[[525.34,1.1],[525.33,0.94],[525.32,1.23],[525.31,4.75],[525.3,9.95]],[[525.35,50.14],[525.36,40.62],[525.37,30.96],[525.38,27.95],[525.39,21.92]]]
["binance-futures","BNBUSDT",1723605967523,[[525.39,16.64],[525.38,2.23],[525.37,0.88],[525.36,0.88],[525.35,3.96]],[[525.4,11.43],[525.41,6.83],[525.42,11.6],[525.43,27.61],[525.44,22.86]]]
["binance-futures","BNBUSDT",1723605997482,[[525.35,36.64],[525.34,27.86],[525.33,15.72],[525.32,2.84],[525.31,22.58]],[[525.36,0.38],[525.37,0.12],[525.38,2.02],[525.39,5.29],[525.4,10.69]]]
["binance-futures","BNBUSDT",1723606084174,[[525.36,44.45],[525.35,1.64],[525.34,3.04],[525.33,6.45],[525.32,4.87]],[[525.37,11.83],[525.38,0.88],[525.39,0.88],[525.4,0.88],[525.41,15.73]]]
["binance-futures","BNBUSDT",1723606102267,[[525.6,1.16],[525.59,0.12],[525.58,4.2],[525.57,16.84],[525.56,19.59]],[[525.61,13.74],[525.62,3.23],[525.63,3.65],[525.64,1.01],[525.65,0.94]]]
["binance-futures","BNBUSDT",1723606175743,[[525.78,55.2],[525.77,25.15],[525.76,45.24],[525.75,23.26],[525.74,29.22]],[[525.79,0.25],[525.8,1.58],[525.81,0.99],[525.82,1.35],[525.83,0.92]]]
["binance-futures","BNBUSDT",1723606196666,[[525.84,17.99],[525.83,18.62],[525.82,10.13],[525.81,10.13],[525.8,2.48]],[[525.85,0.09],[525.88,0.76],[525.89,6.07],[525.9,3.2],[525.92,1.09]]]
["binance-futures","BNBUSDT",1723606257527,[[525.73,17.5],[525.72,0.76],[525.71,10.21],[525.7,12.53],[525.69,2.02]],[[525.74,3.35],[525.75,0.12],[525.76,6.05],[525.77,8.64],[525.78,18.58]]]
["binance-futures","BNBUSDT",1723606298098,[[526.0,4.88],[525.99,0.57],[525.98,18.05],[525.97,4.0],[525.96,0.88]],[[526.01,0.76],[526.02,4.96],[526.03,17.7],[526.46,27.66]]]
["binance-futures","BNBUSDT",1723606330278,[[525.76,18.24],[525.75,31.0],[525.74,28.12],[525.73,11.03],[525.72,4.47]],[[525.77,5.72],[525.78,0.12],[525.79,4.2],[525.8,8.11],[525.81,6.82]]]
["binance-futures","BNBUSDT",1723606352288,[[526.07,8.96],[526.06,8.54],[526.05,13.64],[526.04,15.08],[526.03,3.19]],[[526.08,16.57],[526.09,2.15],[526.11,3.75],[526.15,7.15],[526.16,10.39]]]
["binance-futures","BNBUSDT",1723606432057,[[525.8,5.92],[525.79,2.0],[525.78,1.86],[525.76,0.88],[525.75,14.98]],[[525.81,43.48],[525.82,36.65],[525.83,33.07],[525.84,27.88],[525.85,74.7]]]
["binance-futures","BNBUSDT",1723606453060,[[526.08,48.8],[526.07,11.11],[526.06,19.17],[526.05,19.33],[526.04,17.64]],[[526.09,4.66],[526.1,18.47],[526.11,8.18],[526.12,15.12],[526.13,67.9]]]
["binance-futures","BNBUSDT",1723606526074,[[525.9,9.69],[525.89,0.15],[525.88,0.88],[525.87,2.26],[525.86,1.21]],[[525.91,36.45],[525.92,7.59],[525.93,24.02],[525.94,9.46],[525.95,13.89]]]
["binance-futures","BNBUSDT",1723606557577,[[525.87,15.33],[525.86,0.88],[525.85,0.88],[525.84,7.75],[525.83,13.71]],[[525.88,10.2],[525.89,0.88],[525.9,6.01],[525.91,9.2],[525.92,17.46]]]
["binance-futures","BNBUSDT",1723606614367,[[525.84,13.1],[525.83,1.52],[525.82,2.99],[525.81,4.3],[525.8,3.32]],[[525.85,9.94],[525.86,20.5],[525.87,6.51],[525.88,22.62],[525.89,19.4]]]
["binance-futures","BNBUSDT",1723606636166,[[525.9,0.16],[525.89,1.01],[525.88,0.12]],[[525.91,46.92],[525.92,24.57],[525.93,23.6],[525.94,6.02],[525.95,1.26]]]
["binance-futures","BNBUSDT",1723606715429,[[526.0,17.86],[525.99,17.1],[525.98,39.28],[525.97,0.88],[525.96,4.72]],[[526.01,14.05],[526.02,0.88],[526.03,10.09],[526.04,24.85],[526.05,7.92]]]
["binance-futures","BNBUSDT",1723606756967,[[526.03,15.25],[526.02,0.12],[526.01,4.42],[526.0,7.95],[525.99,15.68]],[[526.04,16.47],[526.05,0.88],[526.06,8.88],[526.07,1.21],[526.08,33.93]]]
["binance-futures","BNBUSDT",1723606847011,[[526.0,26.7],[525.99,0.88],[525.98,18.21],[525.97,10.61],[525.96,26.07]],[[526.01,1.03],[526.02,0.12],[526.03,0.12],[526.04,6.82],[526.05,0.92]]]
["binance-futures","BNBUSDT",1723606883742,[[525.81,8.37],[525.8,5.01],[525.79,5.83],[525.78,2.04],[525.77,8.54]],[[525.82,35.23],[525.83,16.27],[525.84,27.74],[525.85,28.59],[525.86,35.43]]]
["binance-futures","BNBUSDT",1723606980284,[[525.68,37.13],[525.67,3.38],[525.66,0.12],[525.65,8.96],[525.64,2.04]],[[525.69,11.51],[525.7,10.07],[525.71,7.56],[525.72,0.76],[525.73,3.88]]]
["binance-futures","BNBUSDT",1723607018452,[[525.82,37.9],[525.81,4.22],[525.8,13.99],[525.79,13.51],[525.78,11.83]],[[525.83,0.46],[525.84,0.88],[525.85,0.88],[525.86,0.88],[525.87,0.78]]]
["binance-futures","BNBUSDT",1723607106101,[[525.93,1.99],[525.92,0.12],[525.91,2.43],[525.9,3.97],[525.89,27.12]],[[525.94,15.08],[525.95,6.13],[525.96,8.56],[525.97,17.29],[525.98,38.61]]]
["binance-futures","BNBUSDT",1723607149192,[[526.14,60.39],[526.13,23.49],[526.12,7.72],[526.11,9.01],[526.1,8.83]],[[526.15,81.1],[526.16,55.27],[526.17,56.12],[526.18,6.13],[526.19,22.63]]]
["binance-futures","BNBUSDT",1723607188944,[[526.45,1.58],[526.44,1.39],[526.43,6.88],[526.42,3.53],[526.41,6.4]],[[526.46,54.62],[526.47,36.03],[526.48,43.14],[526.49,47.75],[526.5,43.24]]]
["binance-futures","BNBUSDT",1723607207495,[[526.79,14.63],[526.77,0.88],[526.76,0.15],[526.75,0.45],[526.74,27.96]],[[526.8,43.14],[526.81,29.51],[526.82,38.78],[526.83,38.43],[526.84,37.55]]]
["binance-futures","BNBUSDT",1723607258812,[[526.48,41.35],[526.47,36.88],[526.46,40.33],[526.45,29.31],[526.44,32.2]],[[526.49,2.14],[526.5,0.12],[526.51,0.88],[526.52,0.87],[526.53,0.93]]]
["binance-futures","BNBUSDT",1723607280128,[[526.26,19.76],[526.25,0.5],[526.24,9.21],[526.23,13.72],[526.22,2.07]],[[526.27,2.15],[526.28,0.88],[526.29,0.14],[526.3,10.66],[526.31,2.24]]]
["binance-futures","BNBUSDT",1723607341379,[[526.45,37.9],[526.44,37.27],[526.43,33.54],[526.42,34.55],[526.41,33.12]],[[526.46,0.53],[526.47,0.12],[526.48,1.49],[526.49,5.97],[526.5,8.89]]]
["binance-futures","BNBUSDT",1723607367530,[[526.65,2.1],[526.64,0.12],[526.63,0.12],[526.62,0.12],[526.61,0.85]],[[526.66,40.73],[526.67,20.75],[526.68,34.6],[526.69,26.44],[526.7,13.22]]]
["binance-futures","BNBUSDT",1723607430768,[[526.53,22.36],[526.52,0.88],[526.51,0.9],[526.5,0.89],[526.49,2.4]],[[526.54,24.62],[526.55,10.66],[526.56,25.91],[526.57,20.31],[526.58,19.81]]]
["binance-futures","BNBUSDT",1723607452249,[[526.31,36.67],[526.3,22.78],[526.29,11.32],[526.28,32.63],[526.27,21.49]],[[526.32,0.9],[526.34,6.29],[526.35,0.13],[526.37,1.97],[526.42,4.66]]]
["binance-futures","BNBUSDT",1723607523169,[[525.84,4.76],[525.82,6.14],[525.81,14.79],[525.8,4.66],[525.79,2.46]],[[525.85,0.12],[525.86,27.35],[525.87,42.67],[525.88,5.34],[525.89,18.65]]]
["binance-futures","BNBUSDT",1723607540777,[[526.32,69.74],[526.31,36.66],[526.3,57.23],[526.29,13.26],[526.28,7.62]],[[526.33,3.18],[526.34,0.12],[526.35,2.44],[526.36,0.12],[526.37,54.41]]]
["binance-futures","BNBUSDT",1723607593132,[[526.08,22.93],[526.07,0.88],[526.06,0.94],[526.05,1.21],[526.04,17.13]],[[526.09,7.49],[526.1,0.88],[526.11,9.37],[526.12,19.62],[526.13,36.44]]]
["binance-futures","BNBUSDT",1723607621986,[[525.96,19.64],[525.95,1.64],[525.94,5.95],[525.93,12.06],[525.92,0.88]],[[525.97,16.42],[525.98,0.88],[525.99,1.41],[526.0,7.34],[526.01,2.57]]]
["binance-futures","BNBUSDT",1723607679482,[[525.78,0.12],[525.77,1.23],[525.76,9.39],[525.75,11.52],[525.59,20.38]],[[525.79,40.34],[525.8,16.65],[525.81,7.35],[525.82,17.83],[525.83,10.56]]]
["binance-futures","BNBUSDT",1723607707911,[[525.8,18.51],[525.79,0.88],[525.78,0.91],[525.77,0.91],[525.76,1.46]],[[525.81,3.03],[525.82,0.88],[525.83,17.69],[525.84,19.8],[525.85,19.38]]]
["binance-futures","BNBUSDT",1723607779603,[[525.78,11.63],[525.77,0.16],[525.76,11.25],[525.75,50.89],[525.74,2.03]],[[525.79,0.97],[525.8,2.39],[525.81,0.94],[525.82,3.72],[525.83,0.88]]]
["binance-futures","BNBUSDT",1723607803412,[[525.8,4.97],[525.79,0.88],[525.78,7.16],[525.77,5.83],[525.76,18.45]],[[525.81,14.19],[525.82,6.94],[525.83,0.88],[525.84,7.87],[525.85,9.17]]]
["binance-futures","BNBUSDT",1723607860781,[[525.79,0.79],[525.78,0.8],[525.77,5.58],[525.76,13.87],[525.74,0.88]],[[525.8,21.96],[525.81,19.93],[525.82,16.37],[525.83,3.37],[525.84,6.55]]]
["binance-futures","BNBUSDT",1723607908199,[[525.5,61.15],[525.49,4.73],[525.48,0.89],[525.45,5.86],[525.43,9.08]],[[525.51,9.59],[525.52,0.12],[525.53,2.86],[525.54,16.39],[525.55,6.49]]]
["binance-futures","BNBUSDT",1723607974784,[[525.52,27.9],[525.51,23.4],[525.5,45.73],[525.49,3.97],[525.48,1.09]],[[525.53,2.83],[525.54,0.88],[525.55,0.88],[525.56,3.13],[525.57,8.67]]]
["binance-futures","BNBUSDT",1723607999485,[[525.62,37.35],[525.61,26.54],[525.6,36.91],[525.59,11.23],[525.58,10.76]],[[525.63,0.99],[525.64,0.12],[525.65,0.55],[525.66,8.46],[525.67,0.88]]]
["binance-futures","BNBUSDT",1723608057798,[[525.76,20.71],[525.75,5.62],[525.74,12.86],[525.73,0.88],[525.72,3.5]],[[525.77,6.83],[525.78,3.69],[525.79,0.12],[525.8,0.12],[525.81,1.98]]]
["binance-futures","BNBUSDT",1723608074800,[[525.97,35.44],[525.96,31.91],[525.95,32.51],[525.94,28.53],[525.93,31.72]],[[525.98,0.83],[525.99,2.25],[526.0,4.22],[526.01,2.69],[526.02,0.12]]]
["binance-futures","BNBUSDT",1723608139036,[[525.94,4.93],[525.93,0.12],[525.92,0.89],[525.91,0.92],[525.9,0.15]],[[525.95,17.41],[525.96,0.88],[525.97,11.52],[525.98,32.13],[525.99,35.96]]]
["binance-futures","BNBUSDT",1723608162602,[[525.97,0.13],[525.96,0.12],[525.95,0.13],[525.91,3.94],[525.9,1.47]],[[525.98,57.52],[525.99,16.61],[526.0,8.29],[526.01,37.92],[526.02,37.89]]]
["binance-futures","BNBUSDT",1723608227533,[[526.46,14.04],[526.45,10.5],[526.44,8.65],[526.43,13.0],[526.42,19.89]],[[526.47,20.24],[526.48,5.67],[526.49,0.97],[526.5,2.21],[526.51,6.88]]]
["binance-futures","BNBUSDT",1723608247354,[[526.26,62.83],[526.25,33.52],[526.24,14.39],[526.23,4.96],[526.21,2.95]],[[526.27,0.74],[526.28,0.12],[526.29,0.36],[526.3,0.12],[526.31,0.01]]]
["binance-futures","BNBUSDT",1723608288666,[[526.46,0.18],[526.45,2.57],[526.44,5.54],[526.43,0.13],[526.42,0.12]],[[526.47,57.05],[526.48,22.89],[526.49,23.53],[526.5,14.78],[526.51,8.0]]]
["binance-futures","BNBUSDT",1723608338463,[[526.27,25.7],[526.26,13.91],[526.25,11.66],[526.24,5.67],[526.23,0.89]],[[526.28,12.29],[526.29,0.12],[526.3,0.88],[526.31,7.09],[526.32,2.46]]]
["binance-futures","BNBUSDT",1723608402412,[[526.19,14.63],[526.18,1.27],[526.17,2.12],[526.16,5.92],[526.15,11.24]],[[526.2,1.93],[526.21,0.88],[526.22,12.63],[526.23,7.71],[526.24,0.9]]]
["binance-futures","BNBUSDT",1723608431600,[[526.01,0.65],[526.0,0.58],[525.97,0.88],[525.96,0.93],[525.95,1.55]],[[526.02,50.64],[526.03,25.95],[526.04,23.3],[526.05,21.2],[526.06,32.48]]]
["binance-futures","BNBUSDT",1723608455378,[[525.85,40.45],[525.84,8.41],[525.83,32.83],[525.82,22.39],[525.81,5.24]],[[525.86,1.2],[525.87,1.16],[525.88,3.02],[525.89,9.76],[525.9,21.72]]]
["binance-futures","BNBUSDT",1723608530743,[[526.05,15.9],[526.04,9.55],[526.03,1.08],[526.02,5.27],[526.01,18.21]],[[526.06,19.45],[526.07,0.89],[526.08,0.12],[526.09,0.88],[526.1,2.21]]]
["binance-futures","BNBUSDT",1723608557677,[[526.32,50.1],[526.31,26.28],[526.3,26.64],[526.29,40.78],[526.28,6.12]],[[526.33,0.08],[526.34,1.24],[526.35,0.94],[526.36,1.16],[526.39,5.25]]]
["binance-futures","BNBUSDT",1723608624925,[[526.4,36.18],[526.39,1.31],[526.38,35.16],[526.37,30.1],[526.36,23.8]],[[526.41,0.13],[526.42,1.09],[526.43,0.12],[526.44,0.25],[526.45,3.65]]]
["binance-futures","BNBUSDT",1723608648800,[[526.66,10.82],[526.65,0.98],[526.64,4.04],[526.63,2.77],[526.62,0.88]],[[526.67,20.55],[526.68,0.89],[526.69,6.45],[526.7,9.18],[526.71,14.72]]]
["binance-futures","BNBUSDT",1723608732118,[[526.32,9.58],[526.31,0.76],[526.3,0.12],[526.29,0.9],[526.28,0.4]],[[526.33,13.46],[526.34,13.72],[526.35,29.99],[526.36,21.71],[526.37,12.25]]]
["binance-futures","BNBUSDT",1723608754861,[[526.47,16.53],[526.46,23.22],[526.45,13.9],[526.44,17.99],[526.43,21.55]],[[526.48,19.09],[526.49,1.2],[526.5,2.43],[526.51,1.0],[526.52,0.98]]]
["binance-futures","BNBUSDT",1723608814087,[[526.52,0.17],[526.48,3.59],[526.47,1.9],[526.46,3.16],[526.45,2.68]],[[526.53,49.58],[526.54,30.57],[526.55,14.96],[526.56,23.3],[526.57,27.12]]]
["binance-futures","BNBUSDT",1723608857149,[[526.33,9.77],[526.32,1.66],[526.31,0.76],[526.3,3.11],[526.29,4.82]],[[526.34,20.5],[526.35,17.42],[526.36,23.65],[526.37,21.13],[526.38,7.24]]]
["binance-futures","BNBUSDT",1723608943536,[[526.41,38.49],[526.4,28.75],[526.39,22.54],[526.38,2.32],[526.37,5.35]],[[526.42,0.32],[526.43,0.71],[526.44,0.33],[526.45,0.81],[526.46,1.78]]]
["binance-futures","BNBUSDT",1723608970815,[[526.3,1.35],[526.29,0.4],[526.28,1.1],[526.27,7.44],[526.23,2.01]],[[526.31,40.49],[526.32,44.21],[526.33,15.53],[526.34,36.2],[526.35,24.34]]]
["binance-futures","BNBUSDT",1723609049845,[[526.57,33.56],[526.56,25.21],[526.55,8.61],[526.54,24.88],[526.53,20.37]],[[526.58,2.96],[526.59,0.13],[526.6,0.1],[526.61,0.13],[526.62,2.55]]]
["binance-futures","BNBUSDT",1723609075631,[[526.76,41.73],[526.75,5.55],[526.74,0.98],[526.73,1.88],[526.72,6.18]],[[526.77,50.56],[526.78,0.17],[526.79,2.32],[526.8,1.42],[526.81,2.6]]]
["binance-futures","BNBUSDT",1723609152099,[[526.74,3.68],[526.73,1.34],[526.72,0.62],[526.71,0.19],[526.7,8.27]],[[526.75,69.09],[526.76,31.16],[526.77,16.34],[526.78,5.81],[526.79,21.45]]]
["binance-futures","BNBUSDT",1723609160741,[[526.73,1.7],[526.72,0.62],[526.71,0.15],[526.7,2.94],[526.69,0.93]],[[526.74,56.67],[526.75,16.87],[526.76,19.64],[526.77,11.59],[526.78,0.88]]]
["binance-futures","BNBUSDT",1723609229535,[[526.39,14.58],[526.38,6.5],[526.37,68.46],[526.36,20.62],[526.35,31.15]],[[526.4,14.6],[526.41,0.88],[526.42,11.8],[526.43,10.87],[526.44,11.43]]]
["binance-futures","BNBUSDT",1723609257276,[[526.2,24.34],[526.19,9.8],[526.17,6.79],[526.15,3.43],[526.13,5.45]],[[526.21,2.25],[526.22,7.37],[526.23,1.45],[526.24,1.8],[526.25,38.17]]]
["binance-futures","BNBUSDT",1723609315354,[[525.93,8.19],[525.92,10.76],[525.91,17.14],[525.9,17.87],[525.89,17.97]],[[525.94,13.55],[525.95,5.12],[525.96,4.9],[525.97,5.04],[525.98,9.18]]]
["binance-futures","BNBUSDT",1723609376633,[[526.49,2.32],[526.48,0.12],[526.47,9.41],[526.46,10.78],[526.45,14.95]],[[526.5,17.33],[526.51,0.91],[526.52,11.32],[526.53,9.12],[526.54,9.41]]]
["binance-futures","BNBUSDT",1723609407083,[[526.48,19.0],[526.47,3.27],[526.46,16.43],[526.45,1.52],[526.44,6.73]],[[526.49,12.02],[526.5,96.31],[526.51,3.48],[526.52,5.37],[526.53,1.52]]]
["binance-futures","BNBUSDT",1723609437529,[[526.45,18.62],[526.44,0.12],[526.43,1.64],[526.42,6.26],[526.41,11.54]],[[526.46,24.82],[526.47,1.25],[526.48,9.08],[526.49,23.11],[526.5,99.77]]]
["binance-futures","BNBUSDT",1723609524231,[[526.23,11.98],[526.22,0.88],[526.21,0.97],[526.2,2.22],[526.19,0.88]],[[526.24,7.49],[526.25,7.94],[526.26,0.88],[526.27,1.73],[526.28,40.49]]]
["binance-futures","BNBUSDT",1723609553730,[[526.32,11.11],[526.31,0.76],[526.3,2.83],[526.29,15.38],[526.28,17.35]],[[526.33,12.21],[526.34,0.89],[526.35,0.92],[526.36,0.88],[526.37,0.89]]]
["binance-futures","BNBUSDT",1723609600219,[[526.46,52.0],[526.45,8.33],[526.44,8.0],[526.43,3.46],[526.42,18.38]],[[526.47,0.13],[526.48,0.12],[526.49,3.6],[526.5,97.57],[526.55,14.66]]]
["binance-futures","BNBUSDT",1723609670284,[[526.64,33.31],[526.63,24.78],[526.62,21.67],[526.61,22.19],[526.6,26.36]],[[526.65,1.09],[526.66,0.93],[526.67,0.9],[526.68,0.88],[526.69,1.77]]]
["binance-futures","BNBUSDT",1723609743220,[[526.91,18.83],[526.9,3.78],[526.89,6.39],[526.88,6.24],[526.87,0.93]],[[526.92,1.99],[526.93,0.88],[526.94,17.73],[526.95,12.58],[526.97,27.27]]]
["binance-futures","BNBUSDT",1723609769514,[[526.9,1.44],[526.89,1.8],[526.88,0.88],[526.87,0.93],[526.86,2.71]],[[526.91,14.15],[526.92,9.59],[526.93,27.28],[526.94,19.69],[526.95,6.37]]]
["binance-futures","BNBUSDT",1723609839428,[[526.6,15.46],[526.59,1.06],[526.58,2.15],[526.57,0.88],[526.56,1.14]],[[526.61,55.82],[526.62,2.85],[526.63,0.88],[526.64,20.35],[526.65,19.97]]]
["binance-futures","BNBUSDT",1723609863369,[[526.78,24.22],[526.77,11.37],[526.76,14.02],[526.75,15.18],[526.74,32.03]],[[526.79,3.24],[526.8,0.88],[526.81,4.56],[526.82,17.76],[526.83,17.62]]]
["binance-futures","BNBUSDT",1723609922017,[[526.58,4.7],[526.57,0.89],[526.56,0.88],[526.55,0.89],[526.54,0.88]],[[526.59,14.27],[526.6,0.79],[526.61,11.16],[526.62,21.63],[526.63,24.74]]]
["binance-futures","BNBUSDT",1723609968412,[[526.41,0.58],[526.4,6.71],[526.39,6.55],[526.38,2.91]],[[526.42,49.86],[526.43,15.78],[526.44,5.79],[526.45,18.78],[526.46,12.86]]]
["binance-futures","BNBUSDT",1723610050501,[[527.07,2.98],[527.06,0.12],[527.05,2.35],[527.04,6.2],[527.03,5.99]],[[527.08,16.87],[527.09,1.16],[527.1,19.66],[527.11,38.82],[527.13,5.1]]]
["binance-futures","BNBUSDT",1723610074957,[[526.76,47.02],[526.75,0.16],[526.74,0.77],[526.73,0.88],[526.72,1.21]],[[526.77,15.02],[526.78,4.9],[526.79,6.59],[526.8,11.97],[526.81,14.11]]]
["binance-futures","BNBUSDT",1723610154062,[[526.72,15.17],[526.71,0.88],[526.7,0.13],[526.69,49.52],[526.68,0.13]],[[526.73,12.17],[526.74,15.93],[526.75,13.95],[526.76,9.0],[526.77,1.83]]]
["binance-futures","BNBUSDT",1723610205570,[[526.6,1.38],[526.59,17.44],[526.58,60.16],[526.57,22.87],[526.56,27.89]],[[526.61,0.12],[526.62,0.12],[526.63,3.9],[526.67,12.94],[526.7,32.03]]]
["binance-futures","BNBUSDT",1723610257839,[[526.81,57.48],[526.8,34.56],[526.79,0.89],[526.78,3.65],[526.77,3.38]],[[526.82,0.12],[526.83,2.5],[526.84,8.46],[526.85,0.88],[526.86,15.49]]]
["binance-futures","BNBUSDT",1723610288805,[[526.8,24.47],[526.79,0.89],[526.78,0.9],[526.77,0.88],[526.75,0.88]],[[526.81,15.64],[526.82,7.76],[526.83,4.59],[526.84,20.17],[526.85,38.01]]]
["binance-futures","BNBUSDT",1723610370420,[[526.62,61.48],[526.61,34.6],[526.6,14.32],[526.59,30.5],[526.58,16.99]],[[526.63,0.18],[526.64,0.12],[526.65,0.17],[526.66,0.12],[526.67,10.33]]]
["binance-futures","BNBUSDT",1723610401550,[[526.78,35.36],[526.77,4.06],[526.76,23.0],[526.75,2.04],[526.74,6.3]],[[526.79,0.79],[526.8,0.12],[526.81,11.12],[526.82,19.52],[526.83,4.52]]]
["binance-futures","BNBUSDT",1723610478626,[[526.63,26.42],[526.62,48.13],[526.61,29.3],[526.6,2.01],[526.59,3.54]],[[526.64,0.17],[526.65,0.15],[526.66,13.58],[526.67,12.4],[526.68,10.41]]]
["binance-futures","BNBUSDT",1723610563816,[[526.4,10.06],[526.39,1.11],[526.38,0.13],[526.37,1.1],[526.35,1.37]],[[526.41,23.99],[526.42,36.21],[526.43,15.14],[526.44,22.04],[526.45,24.37]]]
["binance-futures","BNBUSDT",1723610606320,[[526.62,45.8],[526.61,23.43],[526.6,12.01],[526.59,27.32],[526.58,33.26]],[[526.63,5.02],[526.64,1.61],[526.65,0.33],[526.66,5.8],[526.67,7.26]]]
["binance-futures","BNBUSDT",1723610634719,[[526.66,64.86],[526.65,32.19],[526.64,28.49],[526.63,28.77],[526.62,15.21]],[[526.67,6.55],[526.68,0.33],[526.69,0.41],[526.7,0.88],[526.71,1.99]]]
["binance-futures","BNBUSDT",1723610719204,[[526.86,61.59],[526.85,30.23],[526.84,35.26],[526.83,20.49],[526.82,21.07]],[[526.87,0.35],[526.88,0.27],[526.9,0.13],[526.91,0.5],[526.92,3.76]]]
["binance-futures","BNBUSDT",1723610740411,[[527.18,17.4],[527.17,0.76],[527.16,0.88],[527.15,5.38],[527.14,5.63]],[[527.19,20.44],[527.2,6.69],[527.21,8.7],[527.22,13.12],[527.23,18.94]]]
["binance-futures","BNBUSDT",1723610784469,[[527.13,8.31],[527.12,1.64],[527.11,15.78],[527.1,14.21],[527.09,12.57]],[[527.14,13.48],[527.15,1.08],[527.16,0.88],[527.17,0.76],[527.18,2.94]]]
["binance-futures","BNBUSDT",1723610838351,[[527.04,0.77],[527.02,0.15],[527.01,2.67],[527.0,2.85],[526.99,8.68]],[[527.05,53.4],[527.06,32.9],[527.07,26.95],[527.08,39.38],[527.09,29.09]]]
["binance-futures","BNBUSDT",1723610913991,[[527.18,8.73],[527.17,1.18],[527.16,0.89],[527.14,0.93],[527.13,5.23]],[[527.19,24.61],[527.2,16.85],[527.21,9.16],[527.22,32.92],[527.23,9.71]]]
["binance-futures","BNBUSDT",1723610934952,[[527.26,32.03],[527.25,27.38],[527.24,21.87],[527.23,26.4],[527.22,17.9]],[[527.27,10.77],[527.28,1.35],[527.29,1.83],[527.3,0.92],[527.31,0.76]]]
["binance-futures","BNBUSDT",1723611008890,[[527.7,22.42],[527.69,5.16],[527.68,5.22],[527.67,10.04],[527.63,11.93]],[[527.71,2.0],[527.72,0.45],[527.73,4.47],[527.74,32.96],[527.75,6.73]]]
["binance-futures","BNBUSDT",1723611031359,[[527.83,11.59],[527.82,0.97],[527.81,6.69],[527.8,11.12],[527.79,10.24]],[[527.84,14.26],[527.85,1.4],[527.86,30.34],[527.87,10.0],[527.88,28.72]]]
["binance-futures","BNBUSDT",1723611098235,[[527.99,0.52],[527.98,0.88],[527.97,11.37],[527.96,14.52],[527.95,11.43]],[[528.0,199.17],[528.01,1.75],[528.02,0.06],[528.04,2.1],[528.05,0.7]]]
["binance-futures","BNBUSDT",1723611119941,[[527.68,58.95],[527.67,38.01],[527.66,34.86],[527.65,7.31],[527.64,11.65]],[[527.69,0.13],[527.7,0.12],[527.71,1.51],[527.73,0.12],[527.74,0.01]]]
["binance-futures","BNBUSDT",1723611187370,[[527.84,36.77],[527.83,4.3],[527.82,13.9],[527.81,1.56],[527.8,17.04]],[[527.85,4.43],[527.86,0.17],[527.87,0.12],[527.88,2.91],[527.89,5.0]]]
["binance-futures","BNBUSDT",1723611210525,[[527.76,14.8],[527.75,5.34],[527.74,5.98],[527.73,19.26],[527.72,19.57]],[[527.77,6.31],[527.78,0.12],[527.79,2.79],[527.8,0.89],[527.81,0.88]]]
["binance-futures","BNBUSDT",1723611273414,[[527.99,15.74],[527.98,0.88],[527.97,19.6],[527.96,26.27],[527.95,13.19]],[[528.0,20.16],[528.01,0.88],[528.02,2.91],[528.03,5.52],[528.04,5.38]]]
["binance-futures","BNBUSDT",1723611322082,[[527.79,43.72],[527.78,39.92],[527.77,32.55],[527.76,24.55],[527.75,39.66]],[[527.8,0.13],[527.81,0.53],[527.82,0.18],[527.83,0.12],[527.84,26.41]]]
["binance-futures","BNBUSDT",1723611362097,[[527.51,31.24],[527.5,29.12],[527.49,32.43],[527.48,30.26],[527.47,31.19]],[[527.52,10.71],[527.53,16.77],[527.54,22.7],[527.55,22.36],[527.56,22.34]]]
["binance-futures","BNBUSDT",1723611379836,[[527.16,13.9],[527.15,0.99],[527.14,1.04],[527.13,5.12],[527.12,8.8]],[[527.17,14.93],[527.18,0.76],[527.19,16.33],[527.2,23.77],[527.21,0.92]]]
["binance-futures","BNBUSDT",1723611442725,[[527.52,7.31],[527.51,0.12],[527.5,4.77],[527.48,9.22],[527.44,22.91]],[[527.53,65.91],[527.54,28.7],[527.55,34.66],[527.56,43.14],[527.57,31.11]]]
["binance-futures","BNBUSDT",1723611462101,[[527.68,14.0],[527.67,7.72],[527.66,8.7],[527.65,9.82],[527.64,21.17]],[[527.69,0.14],[527.7,106.98],[527.71,0.88],[527.72,0.13],[527.73,1.87]]]
["binance-futures","BNBUSDT",1723611549322,[[527.58,18.76],[527.57,1.11],[527.56,4.86],[527.55,8.62],[527.54,17.69]],[[527.59,11.5],[527.6,0.77],[527.61,9.0],[527.62,9.2],[527.63,7.41]]]
["binance-futures","BNBUSDT",1723611573300,[[527.5,24.7],[527.49,0.88],[527.47,4.69],[527.44,3.48],[527.41,15.69]],[[527.51,19.99],[527.52,12.11],[527.53,20.89],[527.54,11.91],[527.55,1.34]]]
["binance-futures","BNBUSDT",1723611640652,[[527.14,43.78],[527.13,15.93],[527.12,25.03],[527.11,20.1],[527.1,36.67]],[[527.15,0.12],[527.16,0.12],[527.18,0.42],[527.19,5.71],[527.2,7.65]]]
["binance-futures","BNBUSDT",1723611663484,[[527.25,12.19],[527.24,0.88],[527.23,1.91],[527.22,1.93],[527.21,1.9]],[[527.26,93.85],[527.27,9.12],[527.28,10.95],[527.29,2.0],[527.3,0.88]]]
["binance-futures","BNBUSDT",1723611733439,[[526.77,1.98],[526.76,1.81],[526.73,1.75],[526.71,7.52],[526.7,2.05]],[[526.78,25.78],[526.79,0.12],[526.8,24.03],[526.81,45.56],[526.82,30.38]]]
["binance-futures","BNBUSDT",1723611756894,[[526.76,13.02],[526.75,16.81],[526.74,0.03],[526.73,0.13],[526.72,0.33]],[[526.77,0.02],[526.78,0.64],[526.79,0.12],[526.8,2.77],[526.81,0.88]]]
["binance-futures","BNBUSDT",1723611818526,[[527.36,11.55],[527.35,0.12],[527.34,5.1],[527.33,6.4],[527.32,2.42]],[[527.37,30.31],[527.38,0.35],[527.39,0.89],[527.4,0.55],[527.41,1.27]]]
["binance-futures","BNBUSDT",1723611857557,[[526.87,17.62],[526.86,0.88],[526.85,3.92],[526.84,0.96],[526.83,3.82]],[[526.88,9.78],[526.89,0.76],[526.9,0.88],[526.91,0.9],[526.92,6.57]]]
["binance-futures","BNBUSDT",1723611921740,[[526.66,10.58],[526.65,1.01],[526.64,1.44],[526.63,10.77],[526.62,9.6]],[[526.67,23.67],[526.68,30.76],[526.69,45.05],[526.7,2.7],[526.72,1.05]]]
["binance-futures","BNBUSDT",1723611943435,[[526.62,14.3],[526.61,8.31],[526.6,6.57],[526.59,16.24],[526.58,30.81]],[[526.63,0.05],[526.64,0.44],[526.65,1.37],[526.66,7.89],[526.67,5.18]]]
["binance-futures","BNBUSDT",1723612021015,[[526.69,12.9],[526.68,1.28],[526.67,9.89],[526.66,6.49],[526.65,6.61]],[[526.7,16.86],[526.71,0.88],[526.72,0.89],[526.73,0.89],[526.74,2.9]]]
["binance-futures","BNBUSDT",1723612075207,[[526.58,0.23],[526.57,0.12],[526.56,0.93],[526.55,12.08],[526.54,26.5]],[[526.59,53.18],[526.6,26.19],[526.61,21.69],[526.62,21.65],[526.63,6.0]]]
["binance-futures","BNBUSDT",1723612146479,[[526.78,9.23],[526.77,0.88],[526.76,14.78],[526.75,29.4],[526.74,0.78]],[[526.79,11.52],[526.8,0.89],[526.81,7.55],[526.82,13.03],[526.83,18.26]]]
["binance-futures","BNBUSDT",1723612171808,[[526.89,7.09],[526.88,0.12],[526.87,14.09],[526.86,5.78],[526.85,12.04]],[[526.9,20.29],[526.91,0.9],[526.92,1.38],[526.93,0.88],[526.94,0.92]]]
["binance-futures","BNBUSDT",1723612240802,[[527.13,17.3],[527.12,3.89],[527.11,2.02],[527.1,3.69],[527.09,8.18]],[[527.14,25.84],[527.15,25.79],[527.16,20.82],[527.17,2.2],[527.18,18.09]]]
["binance-futures","BNBUSDT",1723612262191,[[527.27,79.52],[527.26,26.36],[527.25,26.68],[527.24,55.98],[527.23,40.4]],[[527.28,0.18],[527.29,0.12],[527.3,0.12],[527.31,0.01],[527.32,0.12]]]
["binance-futures","BNBUSDT",1723612335296,[[527.07,12.04],[527.06,0.98],[527.05,11.9],[527.04,19.88],[527.03,4.85]],[[527.08,16.21],[527.09,4.88],[527.1,0.88],[527.11,0.12],[527.12,6.53]]]
["binance-futures","BNBUSDT",1723612366457,[[527.14,12.68],[527.12,4.38],[527.11,4.06],[527.1,0.12],[527.09,0.88]],[[527.15,32.37],[527.16,26.65],[527.17,30.73],[527.18,18.31],[527.19,37.29]]]
["binance-futures","BNBUSDT",1723612440448,[[527.53,6.91],[527.52,0.66],[527.51,0.72],[527.5,6.88],[527.49,10.4]],[[527.54,22.79],[527.55,1.05],[527.56,8.52],[527.57,8.66],[527.59,3.32]]]
["binance-futures","BNBUSDT",1723612458956,[[527.62,19.6],[527.61,67.61],[527.6,24.23],[527.59,38.58],[527.58,31.05]],[[527.63,0.5],[527.64,1.23],[527.65,0.13],[527.66,3.71],[527.67,0.22]]]
["binance-futures","BNBUSDT",1723612505203,[[528.31,42.89],[528.3,1.86],[528.29,21.92],[528.28,7.95],[528.27,54.82]],[[528.32,0.16],[528.33,0.12],[528.34,0.13],[528.35,2.63],[528.36,5.52]]]
["binance-futures","BNBUSDT",1723612518231,[[528.04,53.07],[528.03,3.4],[528.02,2.5],[528.01,7.74],[528.0,29.74]],[[528.05,13.4],[528.06,0.16],[528.07,20.24],[528.09,20.96],[528.11,0.89]]]
["binance-futures","BNBUSDT",1723612551046,[[528.33,20.55],[528.32,0.88],[528.31,3.68],[528.3,12.76],[528.29,1.24]],[[528.34,0.8],[528.35,0.12],[528.36,9.39],[528.37,7.25],[528.38,12.33]]]
["binance-futures","BNBUSDT",1723612581936,[[528.08,7.97],[528.07,0.35],[528.06,0.88],[528.05,0.88],[528.04,4.17]],[[528.09,22.65],[528.1,0.88],[528.11,1.16],[528.12,0.9],[528.13,1.22]]]
["binance-futures","BNBUSDT",1723612636109,[[527.95,80.89],[527.94,17.59],[527.93,4.81],[527.92,1.68],[527.91,2.85]],[[527.96,1.14],[527.97,0.6],[527.98,0.14],[527.99,0.25],[528.0,20.33]]]
["binance-futures","BNBUSDT",1723612654717,[[527.93,40.68],[527.92,33.68],[527.91,19.28],[527.9,23.7],[527.89,30.05]],[[527.94,12.86],[527.96,12.17],[527.99,0.14],[528.01,5.97],[528.02,8.49]]]
["binance-futures","BNBUSDT",1723612712557,[[527.96,52.04],[527.95,32.74],[527.94,29.98],[527.93,26.49],[527.92,16.89]],[[527.97,0.27],[527.98,0.36],[527.99,0.12],[528.0,0.13],[528.01,0.88]]]
["binance-futures","BNBUSDT",1723612742146,[[528.15,24.36],[528.14,24.22],[528.13,9.25],[528.12,11.38],[528.11,1.88]],[[528.16,11.5],[528.17,10.0],[528.18,22.48],[528.21,0.13],[528.22,0.64]]]
["binance-futures","BNBUSDT",1723612803615,[[528.13,0.18],[528.12,0.12],[528.11,0.14],[528.1,6.01],[528.09,12.89]],[[528.14,40.86],[528.15,28.52],[528.16,21.14],[528.17,10.32],[528.18,10.32]]]
["binance-futures","BNBUSDT",1723612821580,[[527.55,1.12],[527.54,0.18],[527.53,0.12],[527.52,5.38],[527.51,9.17]],[[527.56,65.14],[527.57,29.49],[527.58,32.03],[527.59,29.52],[527.6,14.13]]]
["binance-futures","BNBUSDT",1723612886066,[[527.61,45.9],[527.6,32.66],[527.59,3.17],[527.58,0.12],[527.57,2.24]],[[527.62,1.33],[527.63,0.12],[527.64,0.9],[527.65,0.37],[527.67,0.89]]]
["binance-futures","BNBUSDT",1723612912025,[[527.51,22.76],[527.5,8.75],[527.49,20.74],[527.48,32.79],[527.47,20.75]],[[527.52,0.22],[527.53,0.12],[527.55,0.12],[527.56,2.76],[527.57,2.05]]]
["binance-futures","BNBUSDT",1723612989575,[[527.16,9.88],[527.15,4.02],[527.14,2.57],[527.13,19.11],[527.12,0.26]],[[527.17,16.49],[527.18,28.2],[527.19,16.11],[527.2,28.52],[527.21,23.79]]]
["binance-futures","BNBUSDT",1723613001844,[[527.12,0.72],[527.1,1.25],[527.09,3.58],[527.08,0.39],[527.07,2.25]],[[527.13,32.63],[527.14,28.21],[527.15,31.02],[527.16,26.26],[527.17,13.66]]]
["binance-futures","BNBUSDT",1723613082095,[[526.87,10.51],[526.86,1.26],[526.85,2.36],[526.83,0.48],[526.82,3.13]],[[526.88,28.6],[526.89,12.67],[526.9,6.48],[526.91,0.88],[526.92,3.07]]]
["binance-futures","BNBUSDT",1723613109766,[[527.07,10.39],[527.06,9.34],[527.05,4.58],[527.04,11.2],[527.03,6.94]],[[527.08,3.15],[527.09,2.53],[527.1,3.12],[527.11,3.37],[527.12,5.87]]]
["binance-futures","BNBUSDT",1723613172925,[[527.02,0.16],[527.01,10.69],[527.0,10.26],[526.98,2.88],[526.96,4.42]],[[527.03,20.33],[527.05,13.11],[527.06,13.29],[527.07,16.88],[527.08,3.97]]]
["binance-futures","BNBUSDT",1723613201819,[[526.86,15.03],[526.85,3.12],[526.84,4.03],[526.83,6.65],[526.82,5.96]],[[526.87,5.72],[526.88,0.99],[526.89,3.31],[526.9,11.91],[526.91,4.34]]]
["binance-futures","BNBUSDT",1723613234743,[[526.56,16.08],[526.55,10.81],[526.54,10.01],[526.53,14.31],[526.5,10.59]],[[526.57,13.94],[526.58,8.72],[526.59,1.63],[526.6,5.83],[526.61,1.66]]]
["binance-futures","BNBUSDT",1723613282699,[[526.51,0.07],[526.5,0.62],[526.49,0.12],[526.48,0.12],[526.41,26.72]],[[526.52,56.15],[526.53,10.85],[526.54,18.03],[526.55,7.75],[526.56,1.65]]]
["binance-futures","BNBUSDT",1723613348201,[[526.74,5.16],[526.73,5.68],[526.72,28.99],[526.71,13.76],[526.7,30.18]],[[526.75,9.12],[526.76,3.01],[526.77,13.76],[526.78,9.39],[526.79,0.89]]]
["binance-futures","BNBUSDT",1723613374928,[[526.61,1.41],[526.59,1.94],[526.58,5.44],[526.57,3.09],[526.51,60.67]],[[526.62,16.73],[526.63,8.78],[526.64,4.37],[526.65,8.98],[526.66,10.79]]]
["binance-futures","BNBUSDT",1723613448305,[[526.62,0.7],[526.61,5.0],[526.6,5.65],[526.59,2.15],[526.58,10.51]],[[526.63,12.86],[526.64,0.91],[526.65,1.37],[526.66,0.88],[526.68,2.49]]]
["binance-futures","BNBUSDT",1723613476052,[[526.34,4.81],[526.33,0.74],[526.32,45.3],[526.31,0.94],[526.3,0.91]],[[526.35,13.42],[526.36,0.88],[526.37,4.65],[526.38,4.36],[526.39,4.63]]]
["binance-futures","BNBUSDT",1723613527114,[[526.34,2.59],[526.33,1.13],[526.32,0.12],[526.31,5.33],[526.3,6.57]],[[526.35,15.06],[526.36,0.99],[526.37,8.49],[526.38,2.19],[526.39,11.26]]]
["binance-futures","BNBUSDT",1723613570281,[[526.3,14.28],[526.29,5.98],[526.28,8.97],[526.27,0.89],[526.26,2.02]],[[526.31,13.95],[526.32,2.8],[526.33,254.19],[526.34,23.89],[526.35,0.88]]]
["binance-futures","BNBUSDT",1723613656052,[[526.52,7.45],[526.51,0.14],[526.5,0.23],[526.49,0.52],[526.48,1.07]],[[526.53,39.9],[526.54,31.84],[526.55,46.63],[526.56,32.77],[526.57,26.62]]]
["binance-futures","BNBUSDT",1723613686780,[[526.54,50.34],[526.53,20.37],[526.52,39.45],[526.51,29.9],[526.5,53.57]],[[526.55,0.17],[526.56,0.12],[526.57,0.13],[526.58,0.12],[526.59,0.89]]]
["binance-futures","BNBUSDT",1723613764879,[[526.58,23.67],[526.57,22.75],[526.56,27.53],[526.55,24.26],[526.54,18.81]],[[526.59,5.72],[526.6,0.81],[526.61,1.59],[526.62,0.88],[526.63,0.89]]]
["binance-futures","BNBUSDT",1723613793392,[[526.53,3.05],[526.52,0.12],[526.51,2.36],[526.5,1.11],[526.49,6.49]],[[526.54,11.31],[526.55,0.88],[526.56,28.25],[526.57,18.54],[526.58,0.88]]]
["binance-futures","BNBUSDT",1723613858405,[[526.3,2.3],[526.29,4.16],[526.28,3.79],[526.27,6.28],[526.26,8.86]],[[526.31,19.87],[526.32,5.71],[526.33,11.79],[526.34,19.7],[526.35,20.22]]]
["binance-futures","BNBUSDT",1723613887150,[[526.3,16.9],[526.29,3.5],[526.28,4.66],[526.27,1.89],[526.26,3.51]],[[526.31,18.88],[526.32,5.71],[526.33,11.79],[526.34,19.7],[526.35,20.22]]]
["binance-futures","BNBUSDT",1723613957012,[[526.4,20.19],[526.39,0.88],[526.38,1.64],[526.37,1.08],[526.36,1.93]],[[526.41,4.27],[526.42,0.89],[526.43,7.33],[526.44,7.74],[526.45,10.94]]]
["binance-futures","BNBUSDT",1723613985927,[[526.35,14.7],[526.34,8.07],[526.33,2.97],[526.32,4.49],[526.31,12.06]],[[526.36,20.49],[526.37,27.64],[526.38,26.82],[526.39,28.8],[526.4,14.89]]]
["binance-futures","BNBUSDT",1723614018202,[[526.48,21.74],[526.47,2.25],[526.46,8.26],[526.45,11.56],[526.44,2.67]],[[526.49,25.17],[526.5,37.58],[526.51,2.67],[526.52,29.67],[526.53,28.64]]]
["binance-futures","BNBUSDT",1723614085247,[[526.5,4.06],[526.49,2.62],[526.48,6.58],[526.47,5.0],[526.46,5.44]],[[526.51,14.77],[526.52,23.9],[526.53,26.23],[526.54,23.97],[526.55,14.76]]]
["binance-futures","BNBUSDT",1723614118381,[[526.61,18.5],[526.6,1.15],[526.59,3.37],[526.58,11.99],[526.57,25.82]],[[526.62,10.54],[526.63,0.88],[526.64,0.89],[526.65,5.35],[526.66,2.68]]]
["binance-futures","BNBUSDT",1723614202413,[[526.63,15.5],[526.62,7.24],[526.61,6.18],[526.6,8.19],[526.59,17.91]],[[526.64,17.66],[526.65,0.93],[526.66,0.88],[526.67,1.09],[526.68,1.41]]]
["binance-futures","BNBUSDT",1723614235878,[[526.63,14.81],[526.62,7.33],[526.61,7.33],[526.6,19.99],[526.59,19.3]],[[526.64,15.16],[526.65,0.93],[526.66,0.88],[526.67,1.09],[526.68,1.42]]]
["binance-futures","BNBUSDT",1723614302685,[[526.81,27.52],[526.8,14.59],[526.79,12.76],[526.78,22.58],[526.77,39.57]],[[526.82,5.12],[526.83,0.13],[526.84,2.42],[526.85,0.89],[526.86,3.03]]]
["binance-futures","BNBUSDT",1723614337678,[[526.8,3.74],[526.79,3.82],[526.78,2.02],[526.77,0.12],[526.76,2.21]],[[526.81,48.85],[526.82,50.71],[526.83,30.12],[526.84,15.51],[526.85,7.79]]]
["binance-futures","BNBUSDT",1723614383357,[[526.59,1.88],[526.58,0.88],[526.57,2.32],[526.56,1.33],[526.55,2.26]],[[526.6,28.93],[526.61,0.88],[526.62,14.35],[526.63,31.41],[526.64,13.26]]]
["binance-futures","BNBUSDT",1723614407478,[[526.61,30.44],[526.6,28.04],[526.58,13.13],[526.57,27.2],[526.56,16.28]],[[526.62,0.08],[526.63,0.12],[526.64,0.88],[526.65,23.91],[526.66,14.78]]]
["binance-futures","BNBUSDT",1723614479686,[[526.42,9.85],[526.41,0.96],[526.39,2.89],[526.38,0.92],[526.37,2.68]],[[526.43,30.14],[526.44,17.91],[526.45,34.99],[526.46,5.42],[526.47,0.88]]]
["binance-futures","BNBUSDT",1723614505076,[[526.55,20.33],[526.54,8.9],[526.53,5.94],[526.52,23.09],[526.51,36.3]],[[526.56,7.77],[526.57,0.12],[526.58,0.88],[526.59,0.89],[526.6,0.98]]]
["binance-futures","BNBUSDT",1723614578617,[[526.37,3.63],[526.36,5.42],[526.35,17.71],[526.34,17.68],[526.33,16.49]],[[526.38,12.69],[526.39,0.88],[526.4,0.88],[526.41,15.99],[526.42,26.36]]]
["binance-futures","BNBUSDT",1723614608329,[[526.59,29.74],[526.58,10.15],[526.57,6.69],[526.56,6.61],[526.55,4.09]],[[526.6,32.22],[526.61,0.89],[526.62,1.64],[526.63,2.38],[526.65,2.3]]]
["binance-futures","BNBUSDT",1723614678067,[[526.77,12.43],[526.76,1.46],[526.74,6.53],[526.73,0.12],[526.72,5.18]],[[526.78,14.05],[526.79,0.76],[526.8,7.48],[526.81,7.51],[526.82,29.95]]]
["binance-futures","BNBUSDT",1723614704171,[[526.7,10.87],[526.68,0.13],[526.67,1.35],[526.66,0.25],[526.65,2.15]],[[526.71,58.93],[526.72,32.7],[526.73,38.63],[526.74,32.41],[526.75,19.97]]]
["binance-futures","BNBUSDT",1723614796338,[[526.82,11.44],[526.81,0.88],[526.8,12.55],[526.79,14.07],[526.78,21.25]],[[526.83,17.26],[526.84,5.31],[526.85,8.54],[526.86,13.74],[526.87,9.44]]]
["binance-futures","BNBUSDT",1723614830323,[[526.71,45.24],[526.7,0.32],[526.69,0.89],[526.68,1.26],[526.67,0.88]],[[526.72,35.89],[526.73,0.88],[526.74,15.25],[526.75,18.79],[526.76,25.09]]]
["binance-futures","BNBUSDT",1723614894062,[[526.35,25.49],[526.34,0.12],[526.33,0.93],[526.32,2.64],[526.31,0.78]],[[526.36,36.1],[526.37,0.88],[526.38,0.88],[526.39,7.1],[526.4,57.62]]]
["binance-futures","BNBUSDT",1723614932564,[[526.43,35.43],[526.42,41.32],[526.41,99.21],[526.4,0.88],[526.39,7.49]],[[526.44,26.56],[526.45,0.77],[526.46,0.89],[526.48,5.47],[526.51,8.13]]]
["binance-futures","BNBUSDT",1723615016926,[[526.44,28.11],[526.43,1.28],[526.42,0.88],[526.41,31.48],[526.4,31.95]],[[526.45,25.25],[526.46,7.33],[526.47,2.96],[526.48,13.51],[526.49,20.89]]]
["binance-futures","BNBUSDT",1723615051444,[[526.23,0.21],[526.21,0.19],[526.2,7.85],[526.19,14.17],[526.18,13.66]],[[526.24,49.21],[526.25,32.39],[526.26,28.97],[526.27,30.4],[526.28,38.76]]]
["binance-futures","BNBUSDT",1723615138227,[[526.46,26.53],[526.45,35.76],[526.44,9.46],[526.43,1.07],[526.42,14.7]],[[526.47,6.51],[526.48,3.23],[526.49,13.12],[526.5,310.19],[526.51,1.99]]]
["binance-futures","BNBUSDT",1723615166067,[[526.31,21.86],[526.3,2.89],[526.29,0.88],[526.28,2.74],[526.27,6.63]],[[526.32,16.39],[526.33,7.33],[526.34,10.51],[526.35,19.62],[526.36,24.1]]]
["binance-futures","BNBUSDT",1723615229570,[[525.97,24.3],[525.96,17.85],[525.95,14.95],[525.94,30.87],[525.93,34.3]],[[525.98,10.29],[525.99,9.72],[526.0,9.81],[526.01,10.9],[526.02,10.01]]]
["binance-futures","BNBUSDT",1723615249575,[[525.75,16.79],[525.74,13.14],[525.73,0.94],[525.72,2.28],[525.71,9.02]],[[525.76,21.54],[525.77,1.06],[525.78,2.93],[525.79,2.83],[525.8,15.46]]]
["binance-futures","BNBUSDT",1723615302283,[[526.1,3.09],[526.09,0.99],[526.08,0.12],[526.07,2.24],[526.06,1.85]],[[526.11,62.54],[526.12,45.21],[526.13,38.84],[526.14,23.29],[526.15,7.46]]]
["binance-futures","BNBUSDT",1723615321041,[[525.78,2.89],[525.77,0.12],[525.76,2.89],[525.75,0.89],[525.74,3.64]],[[525.79,44.06],[525.8,21.25],[525.81,30.0],[525.82,23.22],[525.83,52.1]]]
["binance-futures","BNBUSDT",1723615361030,[[525.5,40.97],[525.49,32.26],[525.48,35.13],[525.47,40.33],[525.46,48.54]],[[525.51,6.76],[525.52,3.52],[525.53,1.08],[525.54,3.58],[525.55,6.93]]]
["binance-futures","BNBUSDT",1723615395052,[[525.65,11.31],[525.64,0.12],[525.63,3.05],[525.62,15.47],[525.61,22.67]],[[525.66,45.67],[525.67,0.93],[525.68,1.23],[525.69,0.89],[525.7,3.93]]]
["binance-futures","BNBUSDT",1723615465926,[[525.88,7.92],[525.86,0.19],[525.85,1.64],[525.83,3.5],[525.82,5.46]],[[525.89,57.43],[525.9,27.29],[525.91,42.65],[525.92,21.59],[525.93,7.08]]]
["binance-futures","BNBUSDT",1723615493325,[[525.85,1.03],[525.84,0.12],[525.83,0.12],[525.82,0.12],[525.81,15.22]],[[525.86,42.59],[525.87,2.14],[525.88,1.98],[525.89,5.11],[525.9,7.9]]]
["binance-futures","BNBUSDT",1723615556486,[[525.17,44.89],[525.16,8.22],[525.15,0.43],[525.14,6.08],[525.13,5.89]],[[525.18,0.12],[525.19,0.4],[525.2,2.2],[525.21,5.45],[525.22,19.2]]]
["binance-futures","BNBUSDT",1723615571256,[[525.04,36.27],[525.03,21.4],[525.02,24.66],[525.01,17.29],[525.0,17.61]],[[525.05,12.6],[525.06,4.93],[525.07,1.91],[525.08,0.12],[525.09,5.71]]]
["binance-futures","BNBUSDT",1723615639698,[[525.72,9.74],[525.71,5.72],[525.7,5.44],[525.69,31.7],[525.68,5.19]],[[525.73,0.73],[525.74,0.14],[525.75,0.12],[525.76,3.55],[525.77,1.69]]]
["binance-futures","BNBUSDT",1723615646195,[[525.81,17.73],[525.8,14.01],[525.79,16.61],[525.78,13.3],[525.77,9.18]],[[525.82,0.16],[525.83,0.13],[525.84,0.82],[525.85,0.17],[525.86,6.3]]]
["binance-futures","BNBUSDT",1723615701080,[[526.43,6.19],[526.42,0.12],[526.41,0.32],[526.4,9.66],[526.39,19.89]],[[526.44,15.2],[526.45,0.94],[526.46,20.87],[526.47,25.94],[526.48,16.36]]]
["binance-futures","BNBUSDT",1723615720648,[[526.43,32.95],[526.42,37.36],[526.41,19.75],[526.4,17.55],[526.39,10.79]],[[526.44,0.17],[526.46,0.12],[526.47,2.82],[526.48,1.22],[526.49,1.25]]]
["binance-futures","BNBUSDT",1723615789818,[[525.82,2.23],[525.78,0.12],[525.77,0.28],[525.76,0.18],[525.75,2.88]],[[525.83,47.01],[525.84,11.64],[525.85,16.08],[525.86,10.08],[525.87,2.21]]]
["binance-futures","BNBUSDT",1723615808258,[[526.66,10.16],[526.63,5.79],[526.62,32.15],[526.59,0.12],[526.58,0.53]],[[526.67,21.55],[526.68,12.69],[526.71,0.34],[526.72,5.9],[526.73,1.75]]]
["binance-futures","BNBUSDT",1723615868190,[[527.11,0.32],[527.1,0.12],[527.09,6.01],[527.08,32.32],[527.07,7.61]],[[527.12,15.07],[527.13,24.66],[527.14,11.15],[527.15,0.97],[527.16,5.31]]]
["binance-futures","BNBUSDT",1723615888312,[[527.15,51.27],[527.14,0.88],[527.13,3.67],[527.12,4.38],[527.11,0.88]],[[527.16,15.94],[527.17,1.0],[527.18,1.72],[527.19,59.16],[527.2,5.43]]]
["binance-futures","BNBUSDT",1723615949719,[[527.0,35.75],[526.99,0.89],[526.98,0.12],[526.97,0.88],[526.96,1.27]],[[527.01,1.28],[527.02,0.12],[527.03,0.02],[527.04,0.12],[527.05,5.17]]]
["binance-futures","BNBUSDT",1723615969706,[[526.9,31.9],[526.89,4.65],[526.88,0.9],[526.87,2.02],[526.86,0.13]],[[526.91,9.9],[526.92,3.83],[526.93,1.22],[526.94,4.92],[526.95,1.39]]]
["binance-futures","BNBUSDT",1723616037443,[[526.81,16.16],[526.8,1.23],[526.79,0.9],[526.78,2.03],[526.77,0.91]],[[526.82,9.13],[526.83,0.12],[526.84,0.88],[526.85,0.88],[526.86,17.37]]]
["binance-futures","BNBUSDT",1723616090971,[[526.54,17.56],[526.53,0.95],[526.52,5.4],[526.51,6.66],[526.5,20.22]],[[526.55,13.9],[526.56,5.07],[526.57,4.99],[526.58,15.06],[526.59,18.66]]]
["binance-futures","BNBUSDT",1723616127783,[[526.61,0.73],[526.59,0.12],[526.58,0.26],[526.57,1.22],[526.56,0.12]],[[526.62,31.13],[526.63,7.14],[526.64,6.52],[526.65,26.76],[526.66,29.43]]]
["binance-futures","BNBUSDT",1723616158922,[[526.65,1.27],[526.64,0.12],[526.63,0.12],[526.62,0.12],[526.61,0.82]],[[526.66,15.59],[526.67,2.82],[526.68,7.87],[526.69,12.34],[526.7,29.96]]]
["binance-futures","BNBUSDT",1723616235070,[[526.77,4.14],[526.76,0.12],[526.75,12.91],[526.74,24.37],[526.73,10.96]],[[526.78,6.18],[526.79,0.89],[526.8,0.88],[526.81,10.05],[526.82,11.58]]]
["binance-futures","BNBUSDT",1723616267483,[[526.75,11.59],[526.74,17.83],[526.73,2.18],[526.71,0.12],[526.7,0.16]],[[526.76,8.94],[526.77,1.97],[526.78,3.2],[526.79,0.89],[526.8,0.88]]]
["binance-futures","BNBUSDT",1723616353611,[[526.71,0.35],[526.7,0.12],[526.69,4.19],[526.68,3.13],[526.67,3.51]],[[526.72,22.35],[526.73,12.49],[526.74,2.83],[526.75,11.6],[526.76,8.88]]]
["binance-futures","BNBUSDT",1723616373137,[[526.68,11.31],[526.67,3.04],[526.66,6.58],[526.65,3.0],[526.64,6.34]],[[526.69,10.22],[526.7,3.32],[526.71,6.28],[526.72,0.12],[526.73,8.08]]]
["binance-futures","BNBUSDT",1723616458548,[[526.49,28.89],[526.48,5.72],[526.47,21.54],[526.46,22.31],[526.45,9.04]],[[526.5,0.12],[526.51,16.97],[526.52,0.3],[526.53,0.12],[526.54,0.89]]]
["binance-futures","BNBUSDT",1723616476738,[[526.27,4.21],[526.26,2.37],[526.25,2.6],[526.2,5.49],[526.16,4.23]],[[526.28,15.43],[526.29,0.12],[526.3,35.44],[526.32,5.64],[526.35,0.47]]]
["binance-futures","BNBUSDT",1723616532454,[[526.67,9.98],[526.66,4.58],[526.65,0.12],[526.64,0.43],[526.63,2.48]],[[526.68,0.14],[526.69,0.12],[526.7,0.73],[526.71,2.92],[526.72,1.3]]]
["binance-futures","BNBUSDT",1723616575330,[[527.32,36.05],[527.31,13.62],[527.3,18.27],[527.29,24.65],[527.28,15.8]],[[527.33,1.85],[527.34,1.9],[527.35,4.04],[527.36,0.12],[527.37,0.16]]]
["binance-futures","BNBUSDT",1723616601104,[[527.6,19.75],[527.58,12.27],[527.57,0.54],[527.56,6.08],[527.54,11.86]],[[527.61,0.12],[527.62,0.88],[527.63,1.9],[527.64,8.53],[527.65,19.68]]]
["binance-futures","BNBUSDT",1723616615829,[[527.74,48.76],[527.73,14.68],[527.72,20.29],[527.71,12.84],[527.7,12.4]],[[527.75,0.47],[527.76,5.47],[527.77,0.27],[527.78,9.5],[527.8,0.49]]]
["binance-futures","BNBUSDT",1723616667228,[[527.53,0.3],[527.52,0.12],[527.51,0.15],[527.5,2.16],[527.49,3.73]],[[527.54,16.55],[527.55,2.84],[527.56,0.12],[527.57,1.22],[527.58,9.68]]]
["binance-futures","BNBUSDT",1723616685008,[[527.55,22.02],[527.54,5.71],[527.53,17.8],[527.52,19.15],[527.51,20.52]],[[527.56,0.02],[527.57,3.55],[527.58,0.12],[527.59,0.88],[527.6,111.36]]]
["binance-futures","BNBUSDT",1723616750575,[[527.51,0.14],[527.5,1.49],[527.49,32.11],[527.48,29.4],[527.47,40.61]],[[527.52,0.14],[527.54,0.12],[527.56,0.49],[527.59,4.9],[527.61,12.68]]]
["binance-futures","BNBUSDT",1723616780885,[[527.45,29.21],[527.44,5.73],[527.43,7.39],[527.42,22.35],[527.41,20.5]],[[527.46,0.79],[527.47,0.12],[527.49,2.39],[527.5,4.9],[527.51,2.72]]]
["binance-futures","BNBUSDT",1723616827322,[[527.93,98.79],[527.92,1.61],[527.91,1.42],[527.9,1.24],[527.89,7.45]],[[527.94,8.31],[527.95,1.85],[527.96,0.12],[527.97,1.2],[527.98,5.51]]]
["binance-futures","BNBUSDT",1723616850892,[[527.56,2.82],[527.55,0.21],[527.54,0.18],[527.53,0.12],[527.52,1.44]],[[527.57,41.38],[527.58,8.96],[527.59,1.09],[527.6,11.22],[527.61,8.9]]]
["binance-futures","BNBUSDT",1723616923647,[[527.41,18.33],[527.4,1.04],[527.39,4.93],[527.38,8.91],[527.37,7.13]],[[527.42,18.32],[527.43,4.66],[527.44,11.14],[527.45,11.2],[527.46,10.66]]]
["binance-futures","BNBUSDT",1723616945424,[[527.46,42.43],[527.45,26.78],[527.44,9.61],[527.43,20.99],[527.42,31.91]],[[527.47,0.12],[527.48,0.12],[527.49,0.12],[527.5,0.14],[527.51,0.12]]]
["binance-futures","BNBUSDT",1723617014093,[[527.51,22.21],[527.5,4.4],[527.49,7.65],[527.47,0.88],[527.46,2.79]],[[527.52,8.78],[527.53,2.66],[527.54,16.03],[527.55,15.62],[527.56,14.25]]]
["binance-futures","BNBUSDT",1723617035811,[[527.68,0.16],[527.67,0.13],[527.66,27.61],[527.65,17.27],[527.64,17.99]],[[527.69,51.29],[527.7,23.95],[527.71,22.16],[527.72,4.27],[527.73,5.12]]]
["binance-futures","BNBUSDT",1723617099259,[[527.63,13.33],[527.62,2.25],[527.61,20.28],[527.6,20.57],[527.59,36.29]],[[527.64,19.21],[527.65,0.88],[527.66,0.89],[527.67,9.77],[527.68,13.86]]]
["binance-futures","BNBUSDT",1723617124869,[[527.75,19.15],[527.74,6.72],[527.73,23.79],[527.72,38.24],[527.71,21.92]],[[527.76,16.58],[527.77,9.63],[527.78,0.89],[527.79,0.88],[527.8,0.91]]]
["binance-futures","BNBUSDT",1723617191998,[[527.53,15.96],[527.52,23.91],[527.51,0.13],[527.48,7.17],[527.47,8.63]],[[527.54,31.06],[527.55,0.12],[527.56,1.55],[527.57,22.24],[527.58,21.09]]]
["binance-futures","BNBUSDT",1723617213813,[[527.47,32.21],[527.46,13.19],[527.45,16.09],[527.44,0.85],[527.43,4.21]],[[527.48,13.34],[527.49,0.88],[527.5,11.32],[527.51,12.4],[527.52,11.52]]]
["binance-futures","BNBUSDT",1723617297372,[[527.26,7.56],[527.25,0.12],[527.24,0.12],[527.22,1.0],[527.21,2.99]],[[527.27,49.39],[527.28,31.42],[527.29,32.26],[527.3,23.25],[527.31,0.9]]]
["binance-futures","BNBUSDT",1723617311228,[[527.04,40.81],[527.03,28.68],[527.02,9.91],[527.01,0.98],[526.98,3.28]],[[527.05,6.78],[527.06,1.63],[527.07,0.88],[527.08,0.88],[527.09,13.3]]]
["binance-futures","BNBUSDT",1723617375052,[[526.91,11.87],[526.9,8.35],[526.89,1.26],[526.88,1.06],[526.87,8.63]],[[526.92,1.68],[526.93,0.12],[526.94,0.92],[526.95,3.11],[526.96,3.98]]]
["binance-futures","BNBUSDT",1723617395710,[[527.0,10.18],[526.99,9.78],[526.98,11.67],[526.97,1.66],[526.94,1.45]],[[527.01,10.61],[527.02,0.12],[527.03,0.76],[527.04,0.45],[527.05,12.65]]]
["binance-futures","BNBUSDT",1723617472952,[[527.53,2.37],[527.52,6.9],[527.51,17.24],[527.5,54.43],[527.49,12.26]],[[527.54,17.44],[527.55,0.88],[527.56,0.89],[527.57,7.09],[527.58,13.68]]]
["binance-futures","BNBUSDT",1723617498834,[[527.42,24.82],[527.41,19.38],[527.4,12.96],[527.39,1.28],[527.38,10.18]],[[527.43,7.31],[527.44,0.12],[527.45,13.76],[527.46,25.83],[527.48,15.38]]]
["binance-futures","BNBUSDT",1723617567616,[[527.3,17.88],[527.29,13.16],[527.28,0.88],[527.27,0.89],[527.26,3.9]],[[527.31,0.72],[527.33,0.14],[527.34,0.88],[527.35,11.02],[527.36,16.82]]]
["binance-futures","BNBUSDT",1723617595242,[[527.49,3.36],[527.48,4.92],[527.47,8.61],[527.46,13.36],[527.45,19.22]],[[527.5,20.86],[527.51,4.83],[527.52,0.88],[527.53,0.89],[527.54,18.31]]]
["binance-futures","BNBUSDT",1723617660606,[[526.92,0.51],[526.91,4.51],[526.9,1.93],[526.88,1.68],[526.87,1.69]],[[526.93,27.89],[526.94,0.88],[526.95,1.41],[526.96,44.45],[526.97,28.7]]]
["binance-futures","BNBUSDT",1723617682243,[[526.98,9.83],[526.97,28.8],[526.96,21.2],[526.95,16.4],[526.93,31.39]],[[526.99,58.27],[527.0,21.15],[527.01,7.51],[527.02,13.7],[527.03,1.51]]]
["binance-futures","BNBUSDT",1723617742789,[[527.22,0.33],[527.21,12.65],[527.2,12.69],[527.19,19.91],[527.18,19.92]],[[527.23,14.21],[527.24,0.83],[527.25,2.34],[527.26,9.84],[527.27,14.74]]]
["binance-futures","BNBUSDT",1723617788138,[[527.35,43.8],[527.34,10.2],[527.33,7.35],[527.32,0.76],[527.31,6.41]],[[527.36,31.08],[527.37,1.9],[527.38,1.16],[527.39,8.09],[527.4,22.62]]]
["binance-futures","BNBUSDT",1723617872429,[[527.25,17.05],[527.22,11.17],[527.18,20.49],[527.17,19.13],[527.16,6.57]],[[527.26,10.05],[527.27,9.34],[527.29,0.12],[527.3,0.45],[527.31,0.47]]]
["binance-futures","BNBUSDT",1723617898971,[[527.37,7.53],[527.36,7.94],[527.35,9.06],[527.34,14.27],[527.33,20.17]],[[527.38,15.44],[527.39,0.88],[527.4,0.83],[527.41,1.63],[527.42,2.73]]]
["binance-futures","BNBUSDT",1723617971402,[[527.19,29.64],[527.18,20.53],[527.17,28.18],[527.16,34.19],[527.15,46.23]],[[527.2,10.81],[527.21,0.9],[527.22,0.88],[527.23,1.07],[527.24,1.21]]]
["binance-futures","BNBUSDT",1723617998242,[[526.85,0.58],[526.83,0.13],[526.82,0.12],[526.81,0.13],[526.73,17.7]],[[526.86,52.52],[526.87,27.7],[526.88,18.38],[526.89,19.61],[526.9,12.36]]]
["binance-futures","BNBUSDT",1723618069944,[[527.04,37.71],[527.03,1.82],[527.02,0.88],[527.01,4.63],[527.0,9.31]],[[527.05,9.9],[527.06,10.88],[527.07,6.42],[527.08,3.59],[527.09,0.88]]]
["binance-futures","BNBUSDT",1723618102113,[[527.06,21.41],[527.05,6.46],[527.04,4.29],[527.03,14.59],[527.02,20.32]],[[527.07,15.94],[527.08,0.88],[527.09,0.88],[527.1,8.46],[527.11,6.73]]]
["binance-futures","BNBUSDT",1723618175927,[[526.73,0.12],[526.72,0.26],[526.71,0.12],[526.7,0.89],[526.69,1.05]],[[526.74,40.61],[526.75,26.29],[526.76,28.65],[526.77,21.58],[526.78,14.16]]]
["binance-futures","BNBUSDT",1723618200329,[[526.91,40.08],[526.9,32.92],[526.89,28.63],[526.88,32.41],[526.87,6.99]],[[526.92,0.2],[526.93,0.12],[526.94,0.6],[526.95,2.46],[526.96,2.63]]]
["binance-futures","BNBUSDT",1723618262388,[[527.09,12.2],[527.08,0.14],[527.07,1.26],[527.06,4.4],[527.05,9.41]],[[527.16,2.67],[527.71,8.45],[528.98,25.58]]]
["binance-futures","BNBUSDT",1723618301774,[[526.85,13.42],[526.84,9.92],[526.83,3.96],[526.82,4.86],[526.81,15.17]],[[526.86,7.36],[526.87,1.31],[526.88,3.72],[526.89,0.76],[526.9,6.16]]]
["binance-futures","BNBUSDT",1723618368293,[[526.78,11.47],[526.77,0.53],[526.76,0.12],[526.75,13.81],[526.74,9.26]],[[526.79,16.3],[526.8,0.9],[526.81,1.82],[526.82,2.07],[526.83,19.09]]]
["binance-futures","BNBUSDT",1723618400518,[[526.8,25.76],[526.79,14.05],[526.78,14.47],[526.77,1.05],[526.76,0.88]],[[526.81,1.19],[526.82,1.06],[526.83,1.82],[526.84,10.18],[526.85,2.33]]]
["binance-futures","BNBUSDT",1723618494320,[[526.6,0.37],[526.58,0.56],[526.57,0.13],[526.54,13.87],[526.53,8.38]],[[526.61,43.11],[526.62,32.16],[526.63,37.67],[526.64,13.68],[526.65,27.17]]]
["binance-futures","BNBUSDT",1723618520544,[[526.48,2.72],[526.47,0.45],[526.46,2.76],[526.45,0.09],[526.44,0.89]],[[526.49,38.76],[526.5,34.01],[526.51,13.99],[526.52,21.3],[526.53,10.34]]]
["binance-futures","BNBUSDT",1723618616737,[[526.86,30.93],[526.85,26.01],[526.84,27.39],[526.83,16.04],[526.82,25.08]],[[526.87,19.64],[526.88,6.83],[526.89,3.02],[526.9,2.96],[526.91,5.37]]]
["binance-futures","BNBUSDT",1723618656110,[[526.73,0.07],[526.72,0.16],[526.68,4.33],[526.67,0.15],[526.65,11.17]],[[526.74,47.89],[526.75,26.44],[526.76,35.05],[526.77,13.18],[526.78,29.72]]]
["binance-futures","BNBUSDT",1723618751107,[[526.55,5.69],[526.54,0.88],[526.53,1.28],[526.52,1.01],[526.51,1.09]],[[526.56,14.37],[526.57,1.7],[526.58,6.0],[526.59,22.11],[526.6,18.52]]]
["binance-futures","BNBUSDT",1723618789304,[[526.61,2.28],[526.6,8.28],[526.59,11.71],[526.58,0.93],[526.57,4.14]],[[526.62,79.59],[526.63,4.09],[526.64,0.17],[526.65,5.93],[526.67,4.96]]]
["binance-futures","BNBUSDT",1723618856319,[[526.41,5.86],[526.4,16.42],[526.39,25.95],[526.38,15.49],[526.37,15.4]],[[526.42,28.16],[526.43,0.9],[526.44,0.12],[526.45,1.02],[526.46,4.3]]]
["binance-futures","BNBUSDT",1723618883189,[[526.44,14.85],[526.43,16.01],[526.42,79.04],[526.41,30.75],[526.4,56.75]],[[526.45,0.69],[526.46,1.5],[526.47,0.16],[526.48,6.05],[526.49,26.55]]]
["binance-futures","BNBUSDT",1723618943189,[[526.38,1.5],[526.37,0.05],[526.36,0.88],[526.35,2.94],[526.32,2.82]],[[526.39,42.5],[526.4,69.92],[526.41,4.68],[526.42,3.66],[526.43,11.4]]]
["binance-futures","BNBUSDT",1723618992516,[[526.34,33.91],[526.33,25.96],[526.32,26.57],[526.31,12.67],[526.3,0.88]],[[526.35,6.67],[526.36,0.14],[526.37,2.43],[526.38,4.85],[526.39,13.69]]]
["binance-futures","BNBUSDT",1723619087119,[[526.15,0.1],[526.13,0.15],[526.12,1.76],[526.11,7.21],[526.1,10.48]],[[526.16,58.32],[526.17,36.48],[526.18,35.07],[526.19,28.55],[526.2,28.03]]]
["binance-futures","BNBUSDT",1723619116171,[[526.0,50.81],[525.99,21.21],[525.98,14.42],[525.97,29.02],[525.96,16.71]],[[526.01,0.26],[526.02,0.31],[526.03,0.12],[526.04,0.12],[526.05,0.88]]]
["binance-futures","BNBUSDT",1723619194447,[[525.86,23.02],[525.85,0.92],[525.84,0.12],[525.83,0.46],[525.82,0.12]],[[525.87,0.12],[525.89,1.5],[525.9,0.12],[525.91,4.82],[525.92,2.06]]]
["binance-futures","BNBUSDT",1723619230927,[[525.88,14.22],[525.87,0.76],[525.86,0.88],[525.85,23.24],[525.84,21.95]],[[525.89,2.28],[525.9,0.88],[525.91,0.92],[525.92,3.83],[525.93,2.52]]]
["binance-futures","BNBUSDT",1723619304381,[[525.94,39.69],[525.93,7.5],[525.92,5.86],[525.91,19.33],[525.9,17.42]],[[525.95,1.4],[525.96,0.88],[525.97,0.89],[525.98,3.12],[526.0,3.12]]]
["binance-futures","BNBUSDT",1723619338059,[[525.74,14.97],[525.73,0.65],[525.72,0.25],[525.71,4.38],[525.7,5.95]],[[525.75,17.24],[525.76,36.54],[525.77,23.38],[525.78,18.97],[525.79,50.15]]]
["binance-futures","BNBUSDT",1723619418908,[[525.48,11.59],[525.47,6.04],[525.46,4.84],[525.45,7.88],[525.44,2.24]],[[525.49,18.72],[525.5,15.31],[525.51,22.28],[525.52,19.7],[525.53,4.05]]]
["binance-futures","BNBUSDT",1723619446470,[[525.43,6.25],[525.42,0.21],[525.41,5.41],[525.4,102.88],[525.39,1.48]],[[525.44,32.58],[525.45,2.68],[525.46,4.48],[525.47,6.71],[525.48,0.93]]]
["binance-futures","BNBUSDT",1723619529353,[[525.38,26.29],[525.37,1.27],[525.36,7.4],[525.35,21.38],[525.34,33.21]],[[525.39,4.0],[525.4,213.17],[525.41,45.46],[525.42,8.26],[525.43,6.05]]]
["binance-futures","BNBUSDT",1723619549699,[[525.41,4.05],[525.4,1.77],[525.39,5.56],[525.38,13.15],[525.36,0.89]],[[525.42,18.13],[525.43,28.73],[525.44,18.84],[525.45,27.82],[525.46,10.86]]]
["binance-futures","BNBUSDT",1723619632149,[[525.51,17.42],[525.5,4.88],[525.49,0.88],[525.48,1.64],[525.47,6.14]],[[525.52,9.76],[525.53,2.33],[525.54,0.9],[525.55,3.3],[525.56,2.79]]]
["binance-futures","BNBUSDT",1723619658089,[[525.71,8.03],[525.7,16.02],[525.69,13.6],[525.68,18.43],[525.67,12.5]],[[525.72,11.58],[525.73,0.88],[525.74,0.88],[525.75,4.25],[525.77,17.77]]]
["binance-futures","BNBUSDT",1723619723373,[[525.45,88.44],[525.44,1.98],[525.43,0.91],[525.42,1.9],[525.41,1.64]],[[525.46,16.93],[525.47,6.04],[525.48,6.37],[525.49,15.97],[525.5,18.7]]]
["binance-futures","BNBUSDT",1723619743289,[[525.45,94.56],[525.44,0.89],[525.43,0.91],[525.42,0.79],[525.41,1.97]],[[525.46,79.46],[525.47,0.88],[525.48,0.88],[525.49,4.13],[525.5,15.9]]]
["binance-futures","BNBUSDT",1723619783536,[[525.46,9.12],[525.44,0.89],[525.43,0.91],[525.41,2.55]],[[525.47,43.36],[525.48,35.36],[525.49,24.95],[525.5,45.84],[525.51,40.86]]]
["binance-futures","BNBUSDT",1723619833032,[[525.35,61.87],[525.34,47.29],[525.33,29.41],[525.32,47.27],[525.31,18.39]],[[525.36,1.93],[525.37,0.17],[525.38,7.22],[525.39,10.73],[525.4,2.36]]]
["binance-futures","BNBUSDT",1723619905357,[[525.79,20.11],[525.78,0.88],[525.77,7.52],[525.76,14.7],[525.75,14.25]],[[525.8,0.78],[525.81,5.33],[525.82,1.13],[525.83,0.89],[525.84,3.66]]]
["binance-futures","BNBUSDT",1723619924568,[[525.92,36.11],[525.91,3.84],[525.9,1.29],[525.89,7.39],[525.88,14.47]],[[525.93,1.44],[525.94,0.89],[525.95,17.35],[525.96,15.87],[525.99,46.91]]]
["binance-futures","BNBUSDT",1723619954753,[[525.89,10.51],[525.88,0.29],[525.86,1.66],[525.85,0.92],[525.81,0.9]],[[525.9,41.6],[525.91,12.34],[525.92,3.38],[525.93,0.88],[525.94,35.04]]]
["binance-futures","BNBUSDT",1723620030688,[[525.96,19.29],[525.95,15.25],[525.94,14.59],[525.93,11.57],[525.92,11.32]],[[525.97,2.97],[525.98,0.12],[525.99,0.12],[526.0,4.43],[526.01,10.55]]]
["binance-futures","BNBUSDT",1723620060057,[[525.93,47.53],[525.92,19.63],[525.91,7.9],[525.9,17.58],[525.89,11.08]],[[525.94,0.48],[525.95,0.12],[525.96,0.12],[525.97,0.16],[525.98,3.25]]]
["binance-futures","BNBUSDT",1723620112136,[[526.01,35.69],[526.0,2.2],[525.99,3.87],[525.98,5.31],[525.97,13.72]],[[526.02,36.68],[526.03,16.86],[526.04,24.31],[526.05,25.75],[526.06,27.14]]]
["binance-futures","BNBUSDT",1723620143639,[[525.97,0.17],[525.95,0.93],[525.92,15.98],[525.91,24.68],[525.9,1.21]],[[525.98,47.54],[525.99,36.69],[526.0,37.62],[526.01,32.0],[526.02,32.41]]]
["binance-futures","BNBUSDT",1723620246590,[[525.83,18.75],[525.82,6.37],[525.81,10.41],[525.8,10.34],[525.79,8.42]],[[525.84,19.43],[525.85,0.88],[525.86,1.97],[525.87,6.11],[525.88,7.2]]]
["binance-futures","BNBUSDT",1723620284732,[[526.13,62.48],[526.12,37.32],[526.11,16.89],[526.1,26.35],[526.09,15.62]],[[526.14,2.45],[526.15,3.84],[526.16,2.09],[526.17,0.77],[526.18,7.67]]]
["binance-futures","BNBUSDT",1723620353813,[[526.19,6.03],[526.18,6.42],[526.17,13.92],[526.15,1.44],[526.14,1.64]],[[526.2,28.29],[526.21,31.01],[526.22,0.88],[526.23,29.31],[526.24,23.86]]]
["binance-futures","BNBUSDT",1723620408199,[[526.08,12.96],[526.07,0.88],[526.06,0.88],[526.05,3.16],[526.04,13.21]],[[526.09,32.21],[526.1,0.2],[526.11,9.43],[526.12,10.55],[526.13,0.13]]]
["binance-futures","BNBUSDT",1723620494460,[[526.35,17.11],[526.34,0.88],[526.33,1.66],[526.32,1.01],[526.31,2.74]],[[526.36,5.1],[526.37,0.88],[526.38,0.88],[526.39,15.55],[526.4,20.94]]]
["binance-futures","BNBUSDT",1723620530529,[[526.34,13.94],[526.33,3.68],[526.32,6.95],[526.31,0.76],[526.3,0.88]],[[526.35,7.73],[526.36,0.88],[526.37,0.88],[526.38,2.51],[526.39,5.24]]]
["binance-futures","BNBUSDT",1723620620505,[[526.16,16.34],[526.15,0.89],[526.14,6.04],[526.13,0.89],[526.12,6.73]],[[526.17,1.27],[526.18,1.64],[526.19,2.81],[526.2,12.23],[526.21,9.05]]]
["binance-futures","BNBUSDT",1723620667548,[[526.27,19.0],[526.26,8.67],[526.24,29.41],[526.23,27.44],[526.2,1.19]],[[526.28,5.29],[526.29,0.12],[526.3,0.57],[526.31,10.27],[526.32,21.89]]]
["binance-futures","BNBUSDT",1723620746637,[[526.36,53.38],[526.35,35.37],[526.34,30.15],[526.33,15.33],[526.32,15.66]],[[526.37,0.12],[526.38,0.14],[526.39,2.41],[526.4,0.12],[526.41,3.18]]]
["binance-futures","BNBUSDT",1723620782179,[[526.5,57.16],[526.49,25.47],[526.48,11.66],[526.47,26.48],[526.46,26.9]],[[526.51,0.14],[526.52,2.65],[526.53,0.18],[526.54,1.71],[526.55,4.73]]]
["binance-futures","BNBUSDT",1723620870128,[[526.38,12.05],[526.37,3.25],[526.36,0.88],[526.35,0.93],[526.34,1.05]],[[526.39,14.55],[526.4,10.99],[526.41,19.61],[526.42,18.94],[526.43,6.97]]]
["binance-futures","BNBUSDT",1723620904502,[[526.4,31.05],[526.39,2.58],[526.38,0.12],[526.37,1.87],[526.36,0.12]],[[526.41,0.82],[526.42,2.18],[526.43,4.37],[526.44,1.75],[526.45,1.62]]]
["binance-futures","BNBUSDT",1723620994870,[[526.63,26.0],[526.62,0.12],[526.61,18.62],[526.6,10.34],[526.59,10.96]],[[526.64,9.09],[526.65,0.35],[526.66,2.87],[526.67,0.18],[526.68,2.17]]]
["binance-futures","BNBUSDT",1723621079593,[[526.79,1.49],[526.78,0.12],[526.77,0.12],[526.76,1.8],[526.75,0.9]],[[526.8,35.45],[526.81,4.93],[526.82,6.58],[526.83,1.0],[526.84,4.91]]]
["binance-futures","BNBUSDT",1723621119092,[[526.6,3.58],[526.59,0.17],[526.58,1.01],[526.57,7.79],[526.56,4.96]],[[526.61,22.91],[526.62,0.88],[526.63,0.88],[526.64,11.29],[526.65,27.36]]]
["binance-futures","BNBUSDT",1723621150460,[[526.9,13.81],[526.89,2.02],[526.88,5.88],[526.87,1.64],[526.86,2.06]],[[526.91,34.25],[526.92,32.44],[526.93,36.7],[526.94,31.7],[526.95,26.69]]]
["binance-futures","BNBUSDT",1723621248399,[[526.8,0.19],[526.79,0.9],[526.78,0.9],[526.77,0.9],[526.76,1.89]],[[526.81,28.16],[526.82,19.12],[526.83,10.79],[526.84,10.06],[526.85,26.56]]]
["binance-futures","BNBUSDT",1723621271460,[[526.86,23.36],[526.85,10.15],[526.84,21.65],[526.83,1.36],[526.82,1.29]],[[526.87,12.9],[526.88,1.26],[526.89,0.78],[526.9,0.88],[526.91,0.24]]]
["binance-futures","BNBUSDT",1723621327618,[[526.93,1.69],[526.92,0.12],[526.91,0.12],[526.9,0.49],[526.89,2.24]],[[526.94,37.54],[526.95,3.97],[526.96,5.95],[526.97,4.56],[526.98,4.85]]]
["binance-futures","BNBUSDT",1723621387542,[[527.07,9.48],[527.06,0.76],[527.05,2.26],[527.04,20.03],[527.03,1.03]],[[527.08,11.08],[527.09,11.2],[527.1,16.43],[527.11,0.88],[527.12,0.88]]]
["binance-futures","BNBUSDT",1723621476144,[[526.82,5.95],[526.81,2.26],[526.8,9.33],[526.79,9.56],[526.78,12.51]],[[526.83,6.13],[526.84,0.88],[526.85,0.88],[526.86,0.88],[526.87,2.69]]]
["binance-futures","BNBUSDT",1723621506363,[[526.71,18.64],[526.7,2.38],[526.69,6.69],[526.68,1.28],[526.67,1.21]],[[526.72,3.91],[526.73,5.61],[526.74,5.52],[526.75,5.34],[526.76,21.09]]]
["binance-futures","BNBUSDT",1723621583917,[[526.66,9.05],[526.65,0.56],[526.64,13.07],[526.63,20.89],[526.62,15.42]],[[526.67,1.14],[526.68,0.88],[526.69,1.22],[526.7,1.94],[526.71,14.78]]]
["binance-futures","BNBUSDT",1723621612796,[[526.71,0.12],[526.7,0.17],[526.69,0.12],[526.68,2.35],[526.67,0.16]],[[526.72,62.74],[526.73,33.4],[526.74,22.72],[526.75,3.55],[526.76,4.14]]]
["binance-futures","BNBUSDT",1723621695696,[[526.38,42.79],[526.37,20.43],[526.36,28.81],[526.35,9.57],[526.34,12.51]],[[526.39,0.19],[526.4,0.4],[526.41,0.12],[526.42,3.76],[526.43,5.63]]]
["binance-futures","BNBUSDT",1723621727447,[[526.42,8.49],[526.41,0.12],[526.4,5.11],[526.39,1.49],[526.38,1.05]],[[526.43,19.85],[526.44,6.3],[526.45,12.0],[526.46,3.91],[526.47,18.69]]]
["binance-futures","BNBUSDT",1723621820105,[[526.84,16.58],[526.83,14.48],[526.82,12.7],[526.81,1.31],[526.8,9.06]],[[526.85,11.45],[526.86,2.04],[526.87,0.88],[526.88,5.75],[526.89,10.87]]]
["binance-futures","BNBUSDT",1723621855331,[[526.69,24.29],[526.68,3.58],[526.67,10.58],[526.66,10.28],[526.65,10.33]],[[526.7,2.74],[526.71,0.12],[526.72,0.12],[526.73,1.29],[526.74,0.02]]]
["binance-futures","BNBUSDT",1723621949845,[[526.85,41.13],[526.84,10.91],[526.83,26.64],[526.82,39.65],[526.81,23.88]],[[526.86,0.12],[526.87,0.11],[526.88,0.14],[526.89,10.11],[526.9,0.88]]]
["binance-futures","BNBUSDT",1723622010611,[[526.93,5.31],[526.92,0.12],[526.91,12.42],[526.9,12.56],[526.89,5.54]],[[526.94,14.64],[526.95,12.54],[526.96,25.38],[526.97,20.4],[526.98,13.61]]]
["binance-futures","BNBUSDT",1723622055343,[[526.95,17.78],[526.94,11.85],[526.93,20.27],[526.92,12.1],[526.91,13.6]],[[526.96,2.06],[526.97,0.12],[526.98,0.12],[526.99,18.86],[527.0,381.35]]]
["binance-futures","BNBUSDT",1723622081460,[[526.93,10.43],[526.92,4.22],[526.91,9.02],[526.9,5.18],[526.89,7.0]],[[526.94,8.84],[526.95,0.09],[526.96,9.26],[526.97,13.97],[526.98,0.59]]]
["binance-futures","BNBUSDT",1723622168219,[[526.95,1.93],[526.94,1.08],[526.93,0.88],[526.92,3.35],[526.91,0.88]],[[526.96,39.02],[526.97,1.61],[526.98,2.35],[526.99,62.41],[527.0,433.28]]]
["binance-futures","BNBUSDT",1723622205004,[[526.77,2.82],[526.76,3.45],[526.75,11.35],[526.74,11.67],[526.68,9.19]],[[526.78,39.63],[526.79,12.18],[526.8,7.05],[526.81,1.21],[526.82,13.69]]]
["binance-futures","BNBUSDT",1723622308144,[[526.49,0.32],[526.48,0.12],[526.47,1.2],[526.46,16.75],[526.45,15.53]],[[526.5,39.06],[526.51,10.57],[526.52,12.77],[526.53,23.78],[526.54,6.08]]]
["binance-futures","BNBUSDT",1723622324202,[[526.52,37.85],[526.51,22.22],[526.5,9.17],[526.49,17.28],[526.48,20.64]],[[526.53,6.79],[526.54,1.4],[526.55,0.1],[526.56,0.12],[526.57,2.16]]]
["binance-futures","BNBUSDT",1723622420447,[[526.41,40.87],[526.4,44.34],[526.39,18.75],[526.38,14.31],[526.37,12.84]],[[526.42,0.12],[526.43,0.12],[526.44,0.12],[526.46,0.88],[526.47,9.28]]]
["binance-futures","BNBUSDT",1723622446450,[[526.47,0.28],[526.46,0.12],[526.45,1.69],[526.44,2.52],[526.42,1.77]],[[526.48,48.44],[526.49,12.87],[526.5,4.98],[526.51,9.01],[526.53,1.34]]]
["binance-futures","BNBUSDT",1723622516533,[[525.76,10.24],[525.75,7.07],[525.72,0.52],[525.71,1.0],[525.7,2.08]],[[525.77,14.08],[525.78,0.51],[525.79,9.24],[525.8,10.18],[525.81,9.33]]]
["binance-futures","BNBUSDT",1723622540493,[[525.77,33.08],[525.76,24.49],[525.75,21.68],[525.74,20.32],[525.73,13.43]],[[525.78,0.16],[525.79,1.26],[525.8,1.12],[525.81,1.76],[525.82,1.16]]]
["binance-futures","BNBUSDT",1723622585573,[[525.89,0.92],[525.88,0.12],[525.87,8.93],[525.86,10.02],[525.85,17.74]],[[525.9,16.44],[525.91,2.15],[525.92,27.65],[525.93,1.69],[525.94,5.68]]]
["binance-futures","BNBUSDT",1723622650764,[[525.61,1.78],[525.6,0.55],[525.59,0.19],[525.58,2.13],[525.57,3.75]],[[525.62,21.76],[525.63,5.18],[525.64,5.45],[525.65,5.57],[525.66,17.79]]]
["binance-futures","BNBUSDT",1723622738990,[[525.67,39.08],[525.66,34.64],[525.65,35.52],[525.64,27.02],[525.63,10.42]],[[525.68,8.86],[525.69,0.12],[525.7,6.05],[525.71,0.88],[525.72,0.04]]]
["binance-futures","BNBUSDT",1723622764614,[[525.7,0.12],[525.69,0.35],[525.68,0.12],[525.67,2.89],[525.61,17.85]],[[525.71,25.35],[525.72,28.82],[525.73,23.0],[525.74,31.5],[525.75,11.54]]]
["binance-futures","BNBUSDT",1723622838673,[[525.77,0.15],[525.75,0.13],[525.74,5.77],[525.73,6.95],[525.72,2.3]],[[525.78,9.29],[525.79,41.86],[525.8,13.21],[525.81,30.92],[525.82,28.94]]]
["binance-futures","BNBUSDT",1723622889057,[[525.81,9.63],[525.8,0.13],[525.79,11.0],[525.78,15.33],[525.77,2.68]],[[525.82,9.96],[525.83,0.88],[525.84,8.51],[525.85,9.78],[525.86,3.4]]]
["binance-futures","BNBUSDT",1723622940749,[[526.19,10.88],[526.18,0.88],[526.17,0.88],[526.16,26.74],[526.15,16.43]],[[526.2,15.91],[526.21,2.2],[526.22,0.93],[526.23,10.28],[526.24,11.38]]]
["binance-futures","BNBUSDT",1723622966111,[[526.27,51.19],[526.26,35.26],[526.25,18.53],[526.24,41.88],[526.23,33.35]],[[526.28,0.36],[526.29,0.21],[526.3,0.17],[526.31,0.19],[526.32,0.16]]]
["binance-futures","BNBUSDT",1723623028405,[[526.05,7.8],[526.04,1.54],[526.03,0.31],[525.99,15.6],[525.97,9.7]],[[526.06,54.47],[526.07,25.65],[526.08,27.51],[526.09,0.12],[526.1,1.07]]]
["binance-futures","BNBUSDT",1723623064701,[[526.01,5.64],[526.0,1.01],[525.99,1.48],[525.98,2.54],[525.97,4.15]],[[526.02,50.68],[526.03,10.44],[526.04,2.78],[526.05,0.88],[526.06,0.9]]]
["binance-futures","BNBUSDT",1723623138848,[[525.55,1.77],[525.54,0.12],[525.53,0.59],[525.52,2.15],[525.51,0.39]],[[525.56,30.11],[525.57,3.72],[525.58,3.95],[525.59,15.32],[525.6,10.85]]]
["binance-futures","BNBUSDT",1723623182337,[[525.29,15.04],[525.28,1.4],[525.27,0.76],[525.26,5.18],[525.25,0.88]],[[525.3,16.61],[525.31,19.04],[525.32,0.18],[525.33,7.2],[525.34,6.02]]]
["binance-futures","BNBUSDT",1723623216083,[[525.15,9.27],[525.14,0.88],[525.13,25.14],[525.12,13.56],[525.11,2.68]],[[525.16,14.16],[525.17,11.42],[525.18,11.49],[525.19,22.71],[525.2,17.22]]]
["binance-futures","BNBUSDT",1723623233718,[[525.13,10.06],[525.12,7.78],[525.11,29.45],[525.1,10.89],[525.09,3.11]],[[525.14,19.28],[525.15,7.07],[525.16,11.59],[525.17,17.56],[525.18,7.1]]]
["binance-futures","BNBUSDT",1723623303354,[[525.17,6.91],[525.16,0.88],[525.15,4.55],[525.14,0.88],[525.05,1.11]],[[525.18,27.77],[525.19,18.7],[525.2,16.42],[525.21,20.48],[525.22,11.28]]]
["binance-futures","BNBUSDT",1723623322972,[[525.08,1.37],[525.07,1.97],[525.06,2.22],[525.05,4.55],[525.01,31.73]],[[525.09,24.24],[525.1,6.19],[525.11,10.0],[525.12,9.39],[525.13,17.24]]]
["binance-futures","BNBUSDT",1723623380454,[[524.48,0.24],[524.47,0.93],[524.45,0.96],[524.44,7.55],[524.42,4.18]],[[524.49,10.73],[524.5,8.46],[524.51,24.23],[524.52,12.24],[524.53,5.94]]]
["binance-futures","BNBUSDT",1723623392384,[[524.58,13.32],[524.57,0.13],[524.56,0.12],[524.55,1.93],[524.53,10.68]],[[524.59,23.83],[524.6,13.54],[524.61,23.85],[524.62,20.02],[524.63,40.07]]]
["binance-futures","BNBUSDT",1723623444696,[[524.77,19.76],[524.76,0.88],[524.75,7.88],[524.74,17.5],[524.73,20.93]],[[524.78,14.05],[524.79,1.34],[524.8,8.25],[524.82,6.34],[524.83,3.03]]]
["binance-futures","BNBUSDT",1723623467538,[[524.86,52.19],[524.85,16.92],[524.84,24.67],[524.83,37.42],[524.82,29.16]],[[524.87,5.63],[524.88,5.19],[524.89,3.49],[524.9,4.69],[524.91,3.45]]]
["binance-futures","BNBUSDT",1723623535702,[[524.83,63.11],[524.82,25.14],[524.81,22.13],[524.8,25.35],[524.79,26.96]],[[524.84,0.12],[524.85,0.13],[524.87,2.53],[524.88,1.22],[524.89,6.21]]]
["binance-futures","BNBUSDT",1723623553481,[[525.07,14.92],[525.06,16.7],[525.05,10.62],[525.04,21.71],[525.03,25.03]],[[525.08,5.03],[525.09,0.95],[525.1,8.5],[525.11,13.45],[525.12,2.35]]]
["binance-futures","BNBUSDT",1723623613868,[[525.11,50.39],[525.1,24.93],[525.09,32.21],[525.08,30.89],[525.07,6.08]],[[525.12,3.73],[525.13,0.45],[525.14,1.35],[525.15,0.42],[525.16,0.96]]]
["binance-futures","BNBUSDT",1723623643531,[[525.04,6.65],[525.03,1.24],[525.02,3.12],[525.01,3.02],[525.0,3.64]],[[525.05,19.61],[525.06,4.74],[525.07,0.88],[525.08,0.88],[525.09,3.32]]]
["binance-futures","BNBUSDT",1723623715650,[[525.18,8.07],[525.17,0.12],[525.16,0.88],[525.15,2.67],[525.14,4.27]],[[525.19,14.73],[525.2,10.18],[525.21,9.25],[525.22,24.53],[525.23,5.06]]]
["binance-futures","BNBUSDT",1723623743270,[[525.0,9.81],[524.99,0.44],[524.98,0.22],[524.97,0.76],[524.96,2.63]],[[525.01,81.99],[525.02,41.07],[525.03,23.4],[525.04,37.35],[525.05,30.6]]]
["binance-futures","BNBUSDT",1723623810369,[[526.0,46.85],[525.99,11.83],[525.98,0.88],[525.97,14.33],[525.96,12.51]],[[526.01,5.38],[526.03,0.46],[526.04,2.52],[526.05,0.12],[526.07,1.14]]]
["binance-futures","BNBUSDT",1723623848500,[[526.25,25.65],[526.24,0.88],[526.23,4.18],[526.22,3.42],[526.21,16.27]],[[526.26,14.66],[526.27,0.12],[526.28,22.51],[526.29,26.43],[526.3,19.25]]]
["binance-futures","BNBUSDT",1723623904138,[[526.2,19.94],[526.19,0.88],[526.18,0.88],[526.17,2.9],[526.16,3.41]],[[526.21,16.3],[526.22,0.89],[526.23,5.88],[526.24,1.08],[526.25,3.39]]]
["binance-futures","BNBUSDT",1723623921190,[[526.57,10.14],[526.56,5.52],[526.55,4.18],[526.54,8.24],[526.53,7.74]],[[526.58,20.1],[526.59,0.92],[526.6,5.9],[526.61,17.17],[526.62,13.01]]]
["binance-futures","BNBUSDT",1723623979199,[[526.59,5.11],[526.58,0.12],[526.57,0.15],[526.56,2.75],[526.55,2.09]],[[526.6,21.85],[526.61,27.57],[526.62,0.89],[526.63,24.91],[526.64,35.32]]]
["binance-futures","BNBUSDT",1723624001590,[[526.44,21.67],[526.43,2.79],[526.42,4.31],[526.41,4.84],[526.4,3.17]],[[526.45,1.27],[526.46,1.17],[526.47,0.12],[526.48,9.24],[526.49,24.35]]]
["binance-futures","BNBUSDT",1723624056031,[[526.88,16.52],[526.87,7.18],[526.86,1.29],[526.85,25.13],[526.84,15.3]],[[526.89,10.14],[526.9,10.98],[526.91,2.18],[526.92,5.86],[526.93,9.94]]]
["binance-futures","BNBUSDT",1723624078027,[[526.36,0.04],[526.35,0.12],[526.34,0.15],[526.33,0.18],[526.32,2.02]],[[526.37,19.55],[526.38,0.88],[526.39,3.59],[526.4,5.91],[526.41,0.12]]]
["binance-futures","BNBUSDT",1723624131676,[[525.94,31.53],[525.93,21.25],[525.92,21.96],[525.91,18.83],[525.9,21.95]],[[525.95,9.98],[525.96,0.44],[525.97,0.12],[525.98,1.37],[525.99,0.95]]]
["binance-futures","BNBUSDT",1723624156204,[[526.06,54.69],[526.05,39.97],[526.04,14.49],[526.03,1.85],[526.02,2.08]],[[526.07,0.17],[526.08,0.12],[526.09,1.06],[526.1,0.12],[526.11,2.58]]]
["binance-futures","BNBUSDT",1723624238585,[[526.51,18.24],[526.5,0.88],[526.49,2.48],[526.48,7.3],[526.47,10.87]],[[526.52,5.23],[526.53,0.22],[526.54,0.36],[526.55,0.17],[526.56,2.89]]]
["binance-futures","BNBUSDT",1723624259302,[[526.59,11.57],[526.58,0.88],[526.57,4.85],[526.56,4.98],[526.55,26.11]],[[526.6,12.79],[526.61,26.38],[526.62,26.54],[526.63,20.05],[526.64,30.19]]]
["binance-futures","BNBUSDT",1723624311383,[[526.18,11.61],[526.17,0.88],[526.16,5.06],[526.15,11.0],[526.14,15.14]],[[526.19,16.8],[526.2,1.92],[526.21,0.12],[526.25,1.44],[526.26,13.19]]]
["binance-futures","BNBUSDT",1723624358502,[[526.55,39.47],[526.54,21.72],[526.53,19.99],[526.52,16.73],[526.51,26.83]],[[526.56,0.6],[526.57,0.17],[526.58,0.15],[526.6,2.89],[526.61,3.11]]]
["binance-futures","BNBUSDT",1723624431730,[[526.47,5.62],[526.46,0.88],[526.45,1.24],[526.44,0.88],[526.43,1.91]],[[526.48,26.29],[526.49,2.94],[526.5,0.88],[526.51,3.29],[526.52,0.96]]]
["binance-futures","BNBUSDT",1723624452839,[[526.63,2.12],[526.62,1.65],[526.61,4.54],[526.6,9.66],[526.59,15.26]],[[526.64,18.19],[526.65,0.89],[526.66,1.4],[526.67,2.24],[526.68,3.07]]]
["binance-futures","BNBUSDT",1723624512905,[[526.57,49.32],[526.56,27.56],[526.55,20.53],[526.54,23.46],[526.53,1.64]],[[526.58,0.17],[526.59,1.28],[526.6,0.01],[526.61,0.12],[526.62,0.16]]]
["binance-futures","BNBUSDT",1723624543498,[[526.82,12.71],[526.81,3.53],[526.8,1.68],[526.79,2.19],[526.78,8.16]],[[526.83,34.59],[526.84,1.36],[526.85,5.47],[526.86,6.28],[526.87,0.19]]]
["binance-futures","BNBUSDT",1723624605998,[[526.63,0.49],[526.62,0.12],[526.61,0.88],[526.6,1.27],[526.55,1.67]],[[526.64,55.64],[526.65,13.12],[526.66,1.06],[526.67,6.19],[526.68,17.03]]]
["binance-futures","BNBUSDT",1723624630236,[[526.45,0.93],[526.44,0.13],[526.43,0.17],[526.42,0.12],[526.39,16.89]],[[526.46,58.12],[526.47,24.4],[526.48,31.57],[526.49,26.84],[526.5,36.74]]]
["binance-futures","BNBUSDT",1723624718634,[[526.61,21.97],[526.6,11.3],[526.59,26.55],[526.58,21.94],[526.57,1.64]],[[526.62,3.2],[526.63,4.22],[526.64,1.21],[526.65,0.12],[526.66,2.57]]]
["binance-futures","BNBUSDT",1723624746569,[[526.56,0.17],[526.55,0.16],[526.54,2.27],[526.53,2.05],[526.52,2.38]],[[526.57,51.85],[526.58,17.02],[526.59,21.83],[526.6,16.62],[526.61,18.86]]]
["binance-futures","BNBUSDT",1723624823028,[[526.19,29.83],[526.18,23.22],[526.17,18.68],[526.16,6.49],[526.15,10.1]],[[526.2,7.88],[526.21,8.57],[526.22,0.88],[526.24,1.11],[526.25,7.97]]]
["binance-futures","BNBUSDT",1723624840382,[[526.25,31.24],[526.24,24.25],[526.23,15.18],[526.22,19.86],[526.21,20.43]],[[526.26,0.18],[526.27,0.19],[526.28,1.23],[526.29,2.27],[526.3,3.9]]]
["binance-futures","BNBUSDT",1723624920381,[[525.93,6.52],[525.92,10.48],[525.91,11.94],[525.9,8.33],[525.89,5.96]],[[525.94,20.79],[525.95,0.88],[525.96,0.9],[525.97,0.88],[525.98,7.13]]]
["binance-futures","BNBUSDT",1723624942162,[[525.69,0.23],[525.68,0.19],[525.67,0.67],[525.66,0.31]],[[525.7,54.88],[525.71,8.92],[525.72,15.56],[525.73,16.99],[525.74,16.65]]]
["binance-futures","BNBUSDT",1723625012048,[[526.67,33.99],[526.66,13.77],[526.65,8.81],[526.63,2.09],[526.62,2.57]],[[526.68,9.11],[526.69,1.29],[526.7,0.12],[526.72,0.12],[526.73,40.57]]]
["binance-futures","BNBUSDT",1723625037288,[[526.83,0.12],[526.82,0.12],[526.81,1.82],[526.8,12.9]],[[526.84,15.56],[526.85,18.71],[526.87,0.94],[526.88,0.69],[526.89,6.01]]]
["binance-futures","BNBUSDT",1723625074491,[[526.08,37.27],[526.07,6.61],[526.05,0.88],[526.04,3.36],[526.03,18.01]],[[526.09,0.36],[526.1,5.09],[526.11,7.97],[526.12,7.17],[526.13,6.9]]]
["binance-futures","BNBUSDT",1723625126537,[[525.88,48.16],[525.87,21.5],[525.86,16.46],[525.85,10.17],[525.84,0.95]],[[525.89,10.89],[525.9,4.42],[525.91,4.42],[525.92,15.2],[525.93,22.01]]]
["binance-futures","BNBUSDT",1723625207639,[[525.95,16.04],[525.94,9.21],[525.93,15.76],[525.92,11.3],[525.91,10.29]],[[525.96,0.82],[525.97,0.88],[525.98,0.9],[525.99,2.09],[526.0,0.91]]]
["binance-futures","BNBUSDT",1723625233316,[[525.68,30.85],[525.67,25.66],[525.66,1.01],[525.65,12.59],[525.64,15.15]],[[525.69,0.16],[525.7,0.12],[525.71,0.91],[525.72,9.22],[525.73,4.89]]]
["binance-futures","BNBUSDT",1723625303869,[[525.75,38.29],[525.74,27.69],[525.73,28.48],[525.72,26.66],[525.71,21.13]],[[525.76,6.37],[525.77,0.17],[525.78,4.74],[525.79,2.65],[525.8,10.49]]]
["binance-futures","BNBUSDT",1723625331542,[[525.95,10.31],[525.94,0.95],[525.93,0.12],[525.91,6.01],[525.9,25.35]],[[525.96,33.51],[525.97,23.49],[525.98,6.84],[525.99,20.95],[526.0,15.47]]]
["binance-futures","BNBUSDT",1723625407413,[[526.43,36.18],[526.42,32.02],[526.41,23.06],[526.4,14.97],[526.39,32.33]],[[526.44,2.01],[526.45,0.32],[526.46,0.13],[526.47,0.89],[526.48,0.2]]]
["binance-futures","BNBUSDT",1723625436017,[[526.45,11.22],[526.44,0.88],[526.43,0.88],[526.42,8.7],[526.41,6.37]],[[526.46,14.12],[526.47,17.19],[526.48,5.87],[526.49,32.23],[526.5,14.77]]]
["binance-futures","BNBUSDT",1723625501881,[[526.67,18.55],[526.66,10.02],[526.65,31.13],[526.64,40.73],[526.63,0.92]],[[526.68,12.74],[526.69,1.11],[526.7,0.88],[526.71,0.88],[526.72,0.92]]]
["binance-futures","BNBUSDT",1723625523655,[[526.79,10.76],[526.78,6.04],[526.77,8.02],[526.76,8.06],[526.75,16.55]],[[526.8,16.71],[526.81,1.0],[526.82,0.88],[526.83,0.88],[526.84,2.06]]]
["binance-futures","BNBUSDT",1723625606053,[[527.04,2.25],[527.03,0.76],[527.02,0.88],[527.01,3.64],[527.0,8.76]],[[527.05,14.1],[527.06,3.99],[527.07,0.48],[527.08,18.72],[527.09,0.8]]]
["binance-futures","BNBUSDT",1723625610968,[[526.91,0.3],[526.9,0.88],[526.89,0.76],[526.87,0.92],[526.81,28.65]],[[526.92,11.55],[526.93,21.61],[526.94,14.71],[526.95,5.46],[526.96,0.89]]]
["binance-futures","BNBUSDT",1723625727478,[[526.94,0.24],[526.93,0.15],[526.92,0.88],[526.91,1.99],[526.9,0.95]],[[526.95,15.47],[526.96,13.02],[526.97,13.08],[526.98,21.27],[526.99,13.03]]]
["binance-futures","BNBUSDT",1723625758619,[[526.82,81.72],[526.81,28.46],[526.8,14.13],[526.79,54.54],[526.78,41.96]],[[526.83,0.17],[526.84,0.12],[526.85,0.12],[526.86,0.12],[526.87,0.93]]]
["binance-futures","BNBUSDT",1723625837249,[[527.08,62.04],[527.07,42.46],[527.06,26.15],[527.05,13.78],[527.04,20.91]],[[527.09,5.56],[527.1,1.67],[527.11,1.02],[527.13,1.8],[527.14,1.6]]]
["binance-futures","BNBUSDT",1723625869885,[[527.14,0.15],[527.13,0.12],[527.12,1.42],[527.11,0.9],[527.1,3.29]],[[527.15,22.19],[527.16,30.67],[527.17,26.04],[527.18,31.92],[527.19,1.78]]]
["binance-futures","BNBUSDT",1723625909315,[[526.93,20.46],[526.92,2.09],[526.91,0.89],[526.9,2.21],[526.89,3.2]],[[526.94,1.31],[526.95,0.88],[526.96,1.54],[526.97,8.47],[526.98,11.72]]]
["binance-futures","BNBUSDT",1723625989779,[[526.6,42.88],[526.59,39.87],[526.58,47.51],[526.57,42.93],[526.56,38.44]],[[526.61,2.31],[526.62,0.16],[526.63,0.34],[526.64,4.35],[526.65,2.97]]]
["binance-futures","BNBUSDT",1723626013323,[[526.37,65.76],[526.36,21.61],[526.35,37.3],[526.34,26.72],[526.33,4.67]],[[526.38,1.52],[526.39,0.15],[526.4,1.31],[526.41,0.12],[526.42,0.92]]]
["binance-futures","BNBUSDT",1723626082153,[[526.53,56.92],[526.52,35.29],[526.51,17.37],[526.5,16.38],[526.49,20.92]],[[526.54,0.2],[526.55,0.12],[526.56,0.51],[526.57,0.22],[526.58,1.23]]]
["binance-futures","BNBUSDT",1723626107307,[[526.75,5.34],[526.74,1.92],[526.73,0.57],[526.71,0.12],[526.7,2.83]],[[526.76,105.3],[526.77,24.07],[526.78,32.83],[526.79,23.89],[526.8,9.46]]]
["binance-futures","BNBUSDT",1723626193256,[[526.51,34.65],[526.5,13.96],[526.49,39.22],[526.48,19.43],[526.47,20.13]],[[526.52,3.0],[526.53,5.83],[526.54,4.77],[526.55,0.12],[526.56,1.04]]]
["binance-futures","BNBUSDT",1723626244989,[[526.48,5.86],[526.47,8.41],[526.46,31.22],[526.45,21.4],[526.44,16.02]],[[526.49,7.08],[526.5,4.92],[526.51,0.89],[526.53,2.76],[526.54,9.63]]]
["binance-futures","BNBUSDT",1723626313927,[[526.63,24.46],[526.62,30.15],[526.61,0.12],[526.6,0.76],[526.59,14.61]],[[526.64,0.64],[526.65,3.88],[526.66,0.89],[526.67,0.88],[526.68,2.43]]]
["binance-futures","BNBUSDT",1723626345043,[[526.84,56.85],[526.83,22.75],[526.82,41.77],[526.81,25.69],[526.8,13.68]],[[526.85,0.26],[526.86,0.12],[526.87,0.16],[526.88,0.15],[527.01,0.16]]]
["binance-futures","BNBUSDT",1723626419168,[[526.93,0.4],[526.92,1.17],[526.91,4.58],[526.9,0.8],[526.89,0.81]],[[526.94,22.67],[526.95,3.35],[526.96,30.79],[526.97,11.64],[526.98,6.61]]]
["binance-futures","BNBUSDT",1723626449901,[[527.07,2.42],[527.06,0.88],[527.05,0.9],[527.04,2.08],[527.02,16.48]],[[527.08,21.79],[527.09,14.05],[527.1,19.53],[527.11,11.0],[527.12,0.89]]]
["binance-futures","BNBUSDT",1723626544336,[[527.2,8.73],[527.19,0.88],[527.18,2.05],[527.17,16.76],[527.16,18.0]],[[527.21,22.36],[527.22,0.93],[527.23,13.18],[527.25,1.22],[527.26,1.83]]]
["binance-futures","BNBUSDT",1723626572643,[[527.13,6.91],[527.12,2.23],[527.11,1.1],[527.1,6.73],[527.09,4.26]],[[527.14,22.22],[527.15,23.94],[527.16,12.06],[527.17,28.65],[527.18,26.54]]]
["binance-futures","BNBUSDT",1723626654475,[[527.21,0.38],[527.2,0.12],[527.19,0.88],[527.18,18.89],[527.17,15.33]],[[527.22,71.01],[527.23,7.59],[527.24,5.03],[527.25,9.05],[527.26,1.11]]]
["binance-futures","BNBUSDT",1723626678406,[[527.08,30.69],[527.07,1.59],[527.06,24.2],[527.05,32.37],[527.04,33.62]],[[527.09,13.35],[527.1,0.89],[527.13,3.98],[527.14,2.74],[527.15,2.75]]]
["binance-futures","BNBUSDT",1723626765885,[[527.08,5.58],[527.07,0.13],[527.06,0.88],[527.05,0.17],[527.04,3.23]],[[527.09,51.66],[527.1,16.72],[527.11,24.61],[527.12,44.21],[527.13,32.03]]]
["binance-futures","BNBUSDT",1723626788896,[[526.9,31.97],[526.89,1.03],[526.88,0.99],[526.87,3.58],[526.86,5.73]],[[526.91,49.33],[526.92,1.48],[526.93,0.9],[526.94,6.34],[526.95,4.12]]]
["binance-futures","BNBUSDT",1723626874146,[[526.81,2.28],[526.8,0.4],[526.79,0.4],[526.78,0.12],[526.77,7.12]],[[526.82,33.01],[526.83,0.93],[526.84,0.92],[526.85,0.88],[526.86,2.42]]]
["binance-futures","BNBUSDT",1723626913559,[[526.75,57.02],[526.74,26.49],[526.73,28.3],[526.72,15.46],[526.71,0.12]],[[526.76,4.45],[526.77,0.12],[526.78,0.91],[526.79,0.88],[526.8,0.88]]]
["binance-futures","BNBUSDT",1723626995089,[[526.81,19.43],[526.8,0.88],[526.79,1.01],[526.78,2.0],[526.77,1.33]],[[526.82,12.26],[526.83,6.02],[526.84,0.97],[526.85,6.44],[526.86,3.56]]]
["binance-futures","BNBUSDT",1723627023476,[[526.93,17.79],[526.92,3.5],[526.91,5.65],[526.9,3.16],[526.89,15.36]],[[526.94,3.64],[526.95,0.88],[526.96,0.91],[526.97,3.81],[526.98,1.94]]]
["binance-futures","BNBUSDT",1723627104839,[[526.98,27.58],[526.97,10.26],[526.96,7.41],[526.95,0.92],[526.94,13.29]],[[526.99,17.98],[527.0,1.1],[527.01,1.77],[527.02,12.46],[527.03,10.06]]]
["binance-futures","BNBUSDT",1723627139262,[[526.87,0.12],[526.86,0.14],[526.85,0.12],[526.84,0.14],[526.83,1.14]],[[526.88,73.44],[526.89,10.65],[526.9,9.24],[526.91,16.15],[526.92,29.74]]]
["binance-futures","BNBUSDT",1723627207393,[[526.86,22.5],[526.85,19.75],[526.84,32.38],[526.83,18.97],[526.82,1.38]],[[526.87,19.03],[526.88,0.4],[526.89,1.04],[526.9,0.88],[526.91,2.47]]]
["binance-futures","BNBUSDT",1723627234143,[[526.8,21.26],[526.79,0.12],[526.78,9.46],[526.77,1.52],[526.76,1.03]],[[526.81,28.45],[526.82,6.02],[526.83,0.88],[526.84,7.91],[526.88,19.43]]]
["binance-futures","BNBUSDT",1723627309941,[[527.12,30.93],[527.11,18.74],[527.1,20.63],[527.09,6.19],[527.08,16.06]],[[527.13,0.37],[527.14,0.3],[527.15,0.22],[527.17,1.09],[527.18,20.92]]]
["binance-futures","BNBUSDT",1723627339796,[[527.16,0.12],[527.15,0.16],[527.14,3.82],[527.13,6.16],[527.12,0.15]],[[527.17,45.06],[527.18,28.73],[527.19,22.15],[527.2,26.4],[527.21,15.62]]]
["binance-futures","BNBUSDT",1723627406459,[[526.96,31.59],[526.95,0.88],[526.94,4.48],[526.93,3.13],[526.92,4.78]],[[526.97,15.81],[526.98,0.88],[526.99,0.88],[527.0,1.15],[527.01,0.88]]]
["binance-futures","BNBUSDT",1723627457793,[[527.1,0.8],[527.09,0.12],[527.08,0.14],[527.06,2.69],[527.05,4.28]],[[527.11,39.56],[527.12,23.96],[527.13,29.02],[527.14,18.44],[527.15,3.78]]]
["binance-futures","BNBUSDT",1723627535976,[[527.27,17.47],[527.26,19.74],[527.25,31.07],[527.24,31.24],[527.23,30.66]],[[527.28,0.17],[527.29,0.12],[527.3,0.12],[527.31,0.12],[527.32,3.07]]]
["binance-futures","BNBUSDT",1723627561464,[[527.3,0.21],[527.29,1.48],[527.28,0.12],[527.27,0.88],[527.26,4.79]],[[527.31,13.86],[527.32,7.53],[527.33,1.65],[527.34,10.33],[527.35,1.98]]]
["binance-futures","BNBUSDT",1723627662339,[[527.3,21.08],[527.29,13.52],[527.28,11.71],[527.27,1.42],[527.26,0.89]],[[527.31,1.32],[527.33,2.71],[527.34,1.74],[527.35,3.73],[527.37,13.44]]]
["binance-futures","BNBUSDT",1723627692627,[[527.34,15.97],[527.33,13.99],[527.32,4.64],[527.31,8.18],[527.3,5.87]],[[527.35,11.8],[527.36,3.71],[527.37,0.92],[527.38,9.89],[527.39,0.88]]]
["binance-futures","BNBUSDT",1723627803772,[[527.2,45.34],[527.19,23.0],[527.18,22.21],[527.17,15.22],[527.16,13.92]],[[527.21,0.93],[527.22,0.12],[527.23,2.76],[527.24,6.68],[527.25,0.14]]]
["binance-futures","BNBUSDT",1723627810423,[[527.39,19.37],[527.38,7.7],[527.37,18.78],[527.36,15.19],[527.35,11.4]],[[527.4,14.21],[527.41,1.29],[527.42,6.07],[527.43,5.37],[527.44,1.98]]]
["binance-futures","BNBUSDT",1723627881640,[[528.01,14.07],[528.0,18.57],[527.99,10.51],[527.98,25.34],[527.97,19.5]],[[528.02,9.81],[528.03,0.88],[528.04,1.46],[528.05,1.19],[528.06,0.91]]]
["binance-futures","BNBUSDT",1723627906797,[[527.87,10.58],[527.86,0.88],[527.85,1.01],[527.84,1.14],[527.83,4.33]],[[527.88,12.34],[527.89,8.17],[527.9,10.96],[527.91,10.3],[527.92,25.32]]]
["binance-futures","BNBUSDT",1723627984462,[[527.66,18.55],[527.65,30.94],[527.64,23.47],[527.63,14.78],[527.62,25.93]],[[527.67,0.17],[527.68,1.25],[527.69,0.88],[527.7,2.13],[527.73,0.14]]]
["binance-futures","BNBUSDT",1723628001138,[[527.61,0.48],[527.6,1.9],[527.59,3.54],[527.58,5.0],[527.57,0.88]],[[527.62,18.9],[527.63,0.88],[527.64,15.2],[527.65,16.36],[527.66,14.76]]]
["binance-futures","BNBUSDT",1723628085218,[[527.56,15.7],[527.55,2.2],[527.54,301.78],[527.53,1.27],[527.52,1.06]],[[527.57,15.34],[527.58,0.88],[527.59,19.81],[527.6,13.15],[527.61,0.88]]]
["binance-futures","BNBUSDT",1723628111498,[[527.61,5.36],[527.59,3.42],[527.58,6.08],[527.57,6.42],[527.53,2.57]],[[527.62,21.93],[527.63,0.89],[527.64,1.69],[527.65,1.48],[527.66,14.96]]]
["binance-futures","BNBUSDT",1723628199177,[[527.49,16.75],[527.48,0.12],[527.47,2.45],[527.46,4.64],[527.45,5.66]],[[527.5,22.58],[527.51,22.57],[527.52,0.12],[527.53,0.88],[527.54,32.95]]]
["binance-futures","BNBUSDT",1723628238406,[[527.5,20.61],[527.49,1.19],[527.47,2.29],[527.46,8.4],[527.45,8.25]],[[527.51,15.72],[527.52,17.94],[527.53,18.73],[527.54,118.69],[527.55,0.89]]]
["binance-futures","BNBUSDT",1723628292286,[[527.44,38.43],[527.43,0.9],[527.42,6.02],[527.4,5.89],[527.38,25.98]],[[527.45,19.89],[527.46,12.21],[527.47,25.4],[527.48,24.0],[527.49,29.26]]]
["binance-futures","BNBUSDT",1723628351507,[[527.06,27.95],[527.05,8.83],[527.01,5.71],[527.0,12.06],[526.99,3.08]],[[527.07,11.32],[527.08,21.68],[527.09,10.36],[527.1,14.49],[527.11,0.88]]]
["binance-futures","BNBUSDT",1723628428573,[[527.05,7.42],[527.04,2.62],[527.03,0.92],[527.02,2.49],[527.01,11.67]],[[527.06,19.16],[527.07,0.88],[527.08,2.67],[527.09,21.44],[527.1,23.78]]]
["binance-futures","BNBUSDT",1723628460990,[[527.04,8.11],[527.02,3.26],[527.01,8.21],[527.0,6.04],[526.99,0.9]],[[527.05,20.67],[527.06,0.81],[527.07,0.9],[527.08,0.88],[527.09,20.76]]]
["binance-futures","BNBUSDT",1723628543483,[[527.14,19.37],[527.13,0.23],[527.12,0.91],[527.11,3.72],[527.1,5.46]],[[527.15,25.85],[527.16,17.96],[527.17,5.86],[527.18,22.57],[527.19,26.13]]]
["binance-futures","BNBUSDT",1723628564479,[[527.09,32.27],[527.08,2.03],[527.07,2.01],[527.06,1.24],[527.04,2.49]],[[527.1,3.91],[527.11,5.28],[527.12,8.02],[527.13,18.82],[527.14,27.31]]]
["binance-futures","BNBUSDT",1723628649691,[[527.13,15.23],[527.12,32.89],[527.11,25.94],[527.1,7.71],[527.09,11.09]],[[527.14,5.89],[527.15,0.88],[527.16,0.2],[527.17,2.24],[527.18,3.7]]]
["binance-futures","BNBUSDT",1723628672711,[[527.33,3.13],[527.32,0.76],[527.31,0.18],[527.3,2.93],[527.29,9.18]],[[527.34,23.15],[527.35,1.28],[527.36,3.38],[527.37,3.47],[527.38,10.78]]]
["binance-futures","BNBUSDT",1723628755214,[[527.28,15.77],[527.27,0.88],[527.26,0.88],[527.25,0.94],[527.24,8.07]],[[527.29,10.96],[527.3,0.88],[527.31,3.01],[527.32,2.92],[527.33,11.09]]]
["binance-futures","BNBUSDT",1723628781196,[[527.38,5.44],[527.37,5.52],[527.36,0.14],[527.35,5.28],[527.34,13.4]],[[527.39,21.96],[527.4,0.9],[527.41,0.9],[527.42,1.13],[527.43,1.19]]]
["binance-futures","BNBUSDT",1723628849840,[[527.4,43.29],[527.39,21.12],[527.38,66.8],[527.37,1.3],[527.36,11.97]],[[527.41,1.52],[527.42,1.83],[527.43,0.88],[527.44,11.75],[527.45,4.42]]]
["binance-futures","BNBUSDT",1723628896118,[[527.23,9.5],[527.22,6.81],[527.21,0.89],[527.2,0.96],[527.19,1.09]],[[527.24,21.97],[527.25,0.88],[527.26,9.24],[527.27,11.47],[527.28,10.39]]]
["binance-futures","BNBUSDT",1723628943091,[[527.25,3.5],[527.24,0.94],[527.23,1.19],[527.22,7.55],[527.21,12.67]],[[527.26,23.09],[527.27,0.88],[527.28,14.01],[527.29,8.27],[527.3,2.8]]]
["binance-futures","BNBUSDT",1723628972412,[[527.21,21.19],[527.2,25.15],[527.19,23.88],[527.18,22.86],[527.17,20.65]],[[527.22,6.32],[527.23,7.04],[527.24,0.89],[527.25,3.71],[527.26,4.48]]]
["binance-futures","BNBUSDT",1723629062339,[[527.5,0.26],[527.49,9.29],[527.48,0.14],[527.47,3.07],[527.45,32.16]],[[527.51,61.38],[527.52,42.24],[527.53,22.74],[527.54,33.93],[527.55,29.16]]]
["binance-futures","BNBUSDT",1723629093445,[[527.51,6.26],[527.5,0.12],[527.49,0.12],[527.48,2.84],[527.47,1.46]],[[527.52,61.17],[527.53,0.89],[527.56,0.9],[527.57,20.75],[527.58,14.69]]]
["binance-futures","BNBUSDT",1723629182393,[[527.91,19.23],[527.9,0.88],[527.89,6.09],[527.88,22.39],[527.87,18.61]],[[527.92,26.74],[527.93,2.67],[527.94,0.94],[527.95,1.2],[527.96,3.82]]]
["binance-futures","BNBUSDT",1723629229272,[[527.47,16.94],[527.46,8.87],[527.45,1.65],[527.44,1.38],[527.42,4.32]],[[527.48,11.7],[527.49,2.05],[527.5,18.91],[527.51,31.39],[527.52,23.97]]]
["binance-futures","BNBUSDT",1723629302877,[[527.31,4.44],[527.3,10.27],[527.29,0.12],[527.28,25.36],[527.27,9.54]],[[527.32,21.23],[527.33,10.24],[527.34,12.24],[527.35,24.8],[527.38,3.38]]]
["binance-futures","BNBUSDT",1723629332303,[[527.37,14.32],[527.36,7.07],[527.35,16.38],[527.34,23.85],[527.33,24.29]],[[527.38,1.14],[527.39,0.15],[527.4,0.88],[527.41,0.88],[527.42,2.02]]]
["binance-futures","BNBUSDT",1723629441233,[[527.6,12.41],[527.59,0.86],[527.58,0.13],[527.57,8.98],[527.56,15.38]],[[527.61,16.19],[527.62,65.2],[527.63,14.39],[527.64,11.3],[527.65,18.34]]]
["binance-futures","BNBUSDT",1723629470654,[[527.54,1.18],[527.53,0.12],[527.52,0.12],[527.51,9.23],[527.5,6.74]],[[527.55,46.04],[527.56,6.19],[527.57,12.14],[527.58,6.34],[527.59,3.39]]]
["binance-futures","BNBUSDT",1723629554416,[[527.54,9.4],[527.52,0.89],[527.51,1.24],[527.5,1.22],[527.48,3.28]],[[527.55,29.26],[527.56,20.02],[527.57,12.3],[527.58,0.12],[527.59,2.85]]]
["binance-futures","BNBUSDT",1723629599286,[[527.62,13.15],[527.61,4.75],[527.6,14.58],[527.59,15.94],[527.58,2.46]],[[527.63,17.27],[527.64,5.21],[527.65,10.35],[527.66,9.56],[527.67,5.03]]]
["binance-futures","BNBUSDT",1723629675506,[[528.07,1.31],[528.06,3.92],[528.05,0.04],[528.04,7.32],[528.03,29.47]],[[528.09,19.09],[528.1,0.56],[528.11,12.85],[528.12,1.08],[528.13,1.05]]]
["binance-futures","BNBUSDT",1723629696926,[[528.04,16.32],[528.03,8.66],[528.02,4.69],[528.01,2.52],[528.0,4.02]],[[528.05,9.86],[528.06,0.88],[528.07,0.88],[528.08,12.53],[528.1,17.12]]]
["binance-futures","BNBUSDT",1723629761285,[[528.05,16.43],[528.04,8.41],[528.03,5.28],[528.02,5.06],[528.01,8.58]],[[528.06,23.79],[528.07,1.86],[528.08,0.88],[528.09,0.89],[528.1,0.91]]]
["binance-futures","BNBUSDT",1723629798641,[[527.98,20.45],[527.97,22.91],[527.96,4.79],[527.95,15.83],[527.94,23.04]],[[527.99,3.43],[528.0,0.12],[528.01,4.07],[528.02,6.9],[528.03,0.88]]]
["binance-futures","BNBUSDT",1723629843871,[[528.19,33.91],[528.18,18.9],[528.17,3.33],[528.16,15.36],[528.15,17.03]],[[528.2,25.79],[528.21,1.18],[528.22,1.58],[528.23,7.37],[528.25,1.41]]]
["binance-futures","BNBUSDT",1723629859631,[[528.44,5.38],[528.43,20.84],[528.42,0.88],[528.41,8.85],[528.4,10.1]],[[528.45,14.97],[528.46,0.12],[528.47,0.6],[528.48,0.43],[528.49,18.24]]]
["binance-futures","BNBUSDT",1723629930104,[[528.53,29.85],[528.52,3.13],[528.51,27.59],[528.5,32.67],[528.49,23.35]],[[528.54,4.29],[528.55,4.93],[528.56,0.88],[528.57,22.01],[528.58,22.15]]]
["binance-futures","BNBUSDT",1723629945180,[[528.63,13.97],[528.62,0.92],[528.61,0.88],[528.6,0.3],[528.59,3.73]],[[528.64,10.98],[528.65,4.53],[528.66,0.88],[528.67,0.88],[528.69,0.43]]]
["binance-futures","BNBUSDT",1723630009210,[[528.45,0.28],[528.43,0.33],[528.42,0.38],[528.41,0.48],[528.4,1.98]],[[528.46,42.58],[528.47,39.23],[528.48,32.89],[528.49,9.68],[528.5,12.38]]]
["binance-futures","BNBUSDT",1723630037270,[[528.41,3.2],[528.4,1.99],[528.39,15.1],[528.38,8.47],[528.37,1.49]],[[528.42,14.59],[528.43,0.88],[528.44,0.88],[528.46,1.22],[528.47,1.68]]]
["binance-futures","BNBUSDT",1723630088663,[[528.83,1.65],[528.82,0.45],[528.81,1.7],[528.8,6.14],[528.79,3.63]],[[528.84,27.64],[528.85,19.91],[528.86,19.86],[528.87,31.18],[528.88,20.67]]]
["binance-futures","BNBUSDT",1723630110474,[[528.76,33.12],[528.75,6.75],[528.74,3.18],[528.73,23.43],[528.72,15.96]],[[528.77,5.09],[528.78,0.26],[528.79,0.13],[528.8,0.3],[528.81,15.84]]]
["binance-futures","BNBUSDT",1723630179286,[[528.86,49.77],[528.85,1.74],[528.84,0.88],[528.83,0.88],[528.82,0.9]],[[528.87,43.68],[528.88,0.88],[528.89,7.57],[528.9,9.41],[528.91,9.25]]]
["binance-futures","BNBUSDT",1723630203428,[[528.81,11.89],[528.8,0.14],[528.79,7.61],[528.77,0.15],[528.76,4.42]],[[528.82,62.08],[528.83,18.19],[528.84,24.04],[528.85,39.58],[528.86,33.11]]]
["binance-futures","BNBUSDT",1723630250868,[[528.93,61.98],[528.92,33.35],[528.91,30.2],[528.9,23.02],[528.89,27.66]],[[528.94,0.12],[528.95,0.12],[528.96,1.22],[528.97,0.89],[528.98,5.97]]]
["binance-futures","BNBUSDT",1723630282412,[[528.86,54.68],[528.85,27.65],[528.84,40.04],[528.83,16.05],[528.82,41.42]],[[528.87,0.22],[528.88,0.13],[528.89,0.26],[528.9,0.83],[528.92,1.69]]]
["binance-futures","BNBUSDT",1723630346466,[[528.99,6.9],[528.98,1.0],[528.97,17.36],[528.96,13.8],[528.95,10.34]],[[529.0,100.57],[529.01,1.14],[529.02,0.9],[529.03,1.69],[529.04,2.92]]]
["binance-futures","BNBUSDT",1723630373002,[[529.09,12.35],[529.08,7.89],[529.07,7.91],[529.06,11.98],[529.05,13.17]],[[529.1,2.86],[529.11,2.1],[529.12,2.75],[529.13,4.53],[529.14,13.27]]]
["binance-futures","BNBUSDT",1723630433253,[[528.85,72.43],[528.84,0.77],[528.83,14.52],[528.82,17.07],[528.81,0.89]],[[528.86,39.93],[528.87,0.92],[528.88,0.88],[528.89,5.35],[528.9,22.18]]]
["binance-futures","BNBUSDT",1723630453900,[[528.74,23.39],[528.73,1.93]],[[528.75,28.8],[528.76,0.12],[528.77,0.76],[528.78,0.43],[528.8,73.56]]]
["binance-futures","BNBUSDT",1723630511789,[[528.44,77.4],[528.43,36.93],[528.42,43.24],[528.41,19.32],[528.4,18.88]],[[528.45,0.22],[528.46,0.12],[528.47,1.11],[528.48,0.14],[528.49,5.11]]]
["binance-futures","BNBUSDT",1723630541406,[[528.79,15.83],[528.78,1.63],[528.77,0.88],[528.76,7.15],[528.75,18.71]],[[528.8,14.57],[528.81,3.16],[528.82,14.31],[528.83,22.78],[528.84,11.05]]]
["binance-futures","BNBUSDT",1723630603806,[[528.97,3.69],[528.96,1.32],[528.95,0.54],[528.94,1.49],[528.93,4.97]],[[528.98,30.91],[528.99,0.82],[529.0,2.48],[529.01,0.19],[529.02,0.19]]]
["binance-futures","BNBUSDT",1723630624018,[[528.93,6.16],[528.92,0.36],[528.91,0.31],[528.9,0.12],[528.89,5.84]],[[528.94,66.05],[528.95,1.27],[528.96,0.12],[528.97,3.55],[528.98,11.08]]]
["binance-futures","BNBUSDT",1723630684309,[[529.09,8.24],[529.08,4.78],[529.07,0.88],[529.06,2.93],[529.05,3.28]],[[529.1,35.06],[529.11,30.94],[529.12,35.92],[529.13,24.9],[529.14,27.38]]]
["binance-futures","BNBUSDT",1723630700996,[[528.84,4.9],[528.83,0.21],[528.82,1.74],[528.81,1.48],[528.8,1.93]],[[528.85,60.65],[528.86,14.07],[528.87,43.66],[528.88,29.05],[528.89,5.71]]]
["binance-futures","BNBUSDT",1723630773939,[[529.31,14.34],[529.3,0.17],[529.29,9.8],[529.28,10.99],[529.27,16.11]],[[529.32,0.87],[529.33,0.12],[529.34,5.85],[529.35,12.66],[529.36,11.3]]]
["binance-futures","BNBUSDT",1723630795319,[[529.21,0.18],[529.2,0.34],[529.19,0.3],[529.18,3.54],[529.17,2.44]],[[529.22,39.68],[529.23,4.48],[529.24,0.12],[529.25,24.65],[529.26,26.6]]]
["binance-futures","BNBUSDT",1723630847263,[[529.5,4.46],[529.49,0.12],[529.46,0.43],[529.44,29.89],[529.39,31.21]],[[529.51,28.46],[529.52,25.77],[529.53,24.26],[529.54,7.05],[529.55,0.88]]]
["binance-futures","BNBUSDT",1723630864849,[[529.31,60.67],[529.3,20.88],[529.29,1.06],[529.28,11.93],[529.27,9.81]],[[529.32,0.12],[529.33,0.12],[529.34,0.12],[529.35,0.12],[529.36,0.12]]]
["binance-futures","BNBUSDT",1723630899356,[[529.68,14.12],[529.67,10.43],[529.66,11.82],[529.65,8.44],[529.64,13.13]],[[529.69,0.36],[529.7,12.27],[529.71,3.74],[529.72,1.25],[529.74,2.3]]]
["binance-futures","BNBUSDT",1723630935317,[[529.7,64.27],[529.69,31.57],[529.68,26.47],[529.67,7.26],[529.66,6.36]],[[529.71,0.13],[529.72,0.5],[529.73,0.76],[529.74,3.13],[529.76,0.13]]]
["binance-futures","BNBUSDT",1723630992672,[[529.59,63.47],[529.58,14.85],[529.57,6.5],[529.56,12.46],[529.55,16.23]],[[529.6,0.12],[529.61,0.12],[529.62,0.12],[529.63,0.12],[529.64,9.24]]]
["binance-futures","BNBUSDT",1723631011461,[[529.54,0.03],[529.52,11.85],[529.51,7.55],[529.5,9.73],[529.49,7.2]],[[529.55,35.97],[529.56,10.95],[529.57,15.03],[529.58,0.88],[529.59,0.88]]]
["binance-futures","BNBUSDT",1723631074820,[[529.45,61.83],[529.44,27.32],[529.43,21.22],[529.42,29.5],[529.41,23.54]],[[529.46,0.19],[529.47,0.14],[529.48,0.88],[529.49,0.88],[529.5,1.38]]]
["binance-futures","BNBUSDT",1723631101958,[[529.51,17.04],[529.5,8.47],[529.49,9.23],[529.48,15.69],[529.47,13.18]],[[529.52,49.95],[529.53,0.76],[529.54,0.88],[529.55,0.88],[529.56,1.15]]]
["binance-futures","BNBUSDT",1723631149959,[[529.57,51.71],[529.56,26.36],[529.55,0.88],[529.54,4.55],[529.53,5.06]],[[529.58,4.98],[529.59,1.78],[529.6,0.99],[529.61,1.09],[529.63,3.4]]]
["binance-futures","BNBUSDT",1723631191178,[[529.5,20.25],[529.49,1.63],[529.48,0.89],[529.47,2.01],[529.46,1.34]],[[529.51,30.07],[529.52,16.63],[529.53,27.54],[529.54,27.09],[529.55,35.43]]]
["binance-futures","BNBUSDT",1723631261904,[[529.63,48.91],[529.62,28.07],[529.61,19.5],[529.6,33.14],[529.59,4.93]],[[529.64,0.12],[529.65,1.57],[529.68,0.88],[529.69,0.12],[529.7,4.56]]]
["binance-futures","BNBUSDT",1723631282527,[[529.61,6.38],[529.6,0.88],[529.59,3.43],[529.58,0.12],[529.57,3.44]],[[529.62,27.24],[529.63,1.82],[529.64,0.99],[529.65,0.88],[529.66,27.48]]]
["binance-futures","BNBUSDT",1723631353153,[[529.43,6.09],[529.42,2.31],[529.41,3.15],[529.4,3.26],[529.39,2.99]],[[529.44,31.75],[529.45,1.05],[529.46,25.82],[529.47,17.23],[529.48,32.84]]]
["binance-futures","BNBUSDT",1723631396505,[[529.6,5.13],[529.59,0.57],[529.58,4.8],[529.57,0.12],[529.56,0.12]],[[529.61,22.14],[529.62,4.38],[529.63,48.27],[529.64,0.02],[529.65,5.75]]]
["binance-futures","BNBUSDT",1723631454638,[[529.32,59.35],[529.31,0.12],[529.3,0.33],[529.29,0.41],[529.28,11.29]],[[529.33,54.08],[529.34,23.23],[529.35,1.24],[529.36,25.04],[529.37,23.72]]]
["binance-futures","BNBUSDT",1723631474332,[[529.22,19.57],[529.21,5.28],[529.2,3.5],[529.19,5.63],[529.18,13.82]],[[529.23,21.63],[529.24,0.91],[529.25,0.89],[529.26,0.97],[529.27,24.26]]]
["binance-futures","BNBUSDT",1723631537115,[[529.48,28.8],[529.47,1.05],[529.46,19.03],[529.45,34.89],[529.44,11.86]],[[529.49,2.61],[529.5,2.85],[529.52,0.92],[529.58,30.76],[529.62,20.94]]]
["binance-futures","BNBUSDT",1723631564007,[[529.45,37.46],[529.44,15.42],[529.43,1.32],[529.42,0.89],[529.41,7.01]],[[529.46,0.12],[529.47,0.12],[529.48,9.17],[529.49,19.64],[529.51,11.02]]]
["binance-futures","BNBUSDT",1723631590236,[[529.55,29.28],[529.54,0.88],[529.53,0.94],[529.52,39.89],[529.51,33.5]],[[529.56,19.28],[529.57,0.89],[529.58,0.12],[529.59,3.9],[529.6,9.13]]]
["binance-futures","BNBUSDT",1723631646870,[[529.82,34.92],[529.81,15.16],[529.8,24.44],[529.79,29.4],[529.78,32.96]],[[529.83,4.68],[529.84,0.13],[529.85,1.84],[529.86,0.74],[529.87,6.91]]]
["binance-futures","BNBUSDT",1723631671122,[[529.94,9.46],[529.93,9.55],[529.92,18.75],[529.91,11.37],[529.9,18.97]],[[529.95,23.36],[529.96,17.97],[529.97,28.92],[529.98,9.34],[529.99,92.95]]]
["binance-futures","BNBUSDT",1723631721877,[[530.23,11.01],[530.22,3.63],[530.21,1.63],[530.2,5.93],[530.19,7.2]],[[530.24,33.82],[530.25,6.8],[530.27,0.16],[530.28,0.21],[530.29,1.26]]]
["binance-futures","BNBUSDT",1723631781163,[[530.2,47.88],[530.19,19.56],[530.18,22.17],[530.17,20.79],[530.16,1.07]],[[530.21,8.1],[530.22,0.89],[530.23,0.13],[530.24,0.88],[530.26,5.06]]]
["binance-futures","BNBUSDT",1723631799533,[[530.25,17.88],[530.24,52.03],[530.23,10.31],[530.22,6.11],[530.21,11.22]],[[530.26,0.39],[530.27,4.17],[530.28,16.94],[530.29,28.81],[530.3,27.38]]]
["binance-futures","BNBUSDT",1723631835346,[[530.44,25.92],[530.42,8.81],[530.41,5.51],[530.4,15.35],[530.39,8.47]],[[530.45,34.66],[530.46,40.84],[530.47,24.57],[530.48,13.65],[530.49,0.27]]]
["binance-futures","BNBUSDT",1723631865678,[[530.69,44.59],[530.68,28.15],[530.67,14.03],[530.66,5.87],[530.65,0.91]],[[530.7,1.0],[530.71,0.12],[530.72,4.3],[530.73,0.12],[530.74,13.77]]]
["binance-futures","BNBUSDT",1723631915114,[[530.89,16.96],[530.88,0.88],[530.87,9.72],[530.86,22.87],[530.85,25.86]],[[530.9,27.76],[530.91,0.88],[530.92,0.87],[530.93,0.87],[530.94,0.87]]]
["binance-futures","BNBUSDT",1723631935433,[[530.79,21.15],[530.78,0.12],[530.77,12.4],[530.76,16.48],[530.75,37.48]],[[530.8,26.05],[530.81,0.87],[530.82,0.12],[530.83,0.87],[530.84,0.12]]]
["binance-futures","BNBUSDT",1723631952325,[[530.98,19.49],[530.97,0.87],[530.96,30.41],[530.95,25.95],[530.94,28.92]],[[530.99,4.27],[531.0,49.34],[531.01,0.69],[531.02,0.99],[531.03,0.97]]]
["binance-futures","BNBUSDT",1723631998156,[[531.06,11.54],[531.05,14.32],[531.04,15.89],[531.03,0.87],[531.02,5.65]],[[531.07,4.45],[531.08,0.15],[531.09,0.87],[531.1,10.75],[531.11,0.78]]]
["binance-futures","BNBUSDT",1723632015277,[[531.08,3.28],[531.07,1.24],[531.06,7.03],[531.05,30.26],[531.04,0.36]],[[531.09,23.66],[531.1,0.12],[531.11,25.14],[531.12,17.54],[531.13,33.53]]]
["binance-futures","BNBUSDT",1723632070798,[[530.95,4.04],[530.93,0.88],[530.92,0.3],[530.91,3.67],[530.9,4.54]],[[530.96,53.16],[530.97,28.71],[530.98,11.35],[530.99,29.82],[531.0,32.72]]]
["binance-futures","BNBUSDT",1723632086819,[[530.65,10.22],[530.64,0.34],[530.63,1.18],[530.62,4.31],[530.61,6.1]],[[530.66,15.7],[530.67,2.58],[530.68,0.87],[530.69,37.09],[530.7,47.35]]]
["binance-futures","BNBUSDT",1723632143555,[[530.89,13.11],[530.88,2.47],[530.86,4.79],[530.85,18.71],[530.84,15.44]],[[530.9,19.74],[530.91,4.42],[530.92,0.13],[530.93,11.89],[530.94,24.43]]]
["binance-futures","BNBUSDT",1723632159806,[[530.69,0.34],[530.68,0.12],[530.67,0.14],[530.66,3.71],[530.65,14.71]],[[530.7,47.18],[530.71,19.84],[530.72,28.0],[530.73,4.69],[530.74,3.75]]]
["binance-futures","BNBUSDT",1723632203204,[[530.6,9.52],[530.59,8.97],[530.58,0.87],[530.57,2.08],[530.56,3.84]],[[530.61,24.91],[530.62,0.87],[530.63,3.16],[530.64,4.92],[530.65,16.08]]]
["binance-futures","BNBUSDT",1723632239228,[[530.43,45.25],[530.42,50.7],[530.41,16.16],[530.4,31.15],[530.39,13.65]],[[530.44,0.1],[530.45,0.12],[530.47,0.13],[530.48,0.13],[530.49,3.58]]]
["binance-futures","BNBUSDT",1723632298507,[[530.44,6.41],[530.43,0.78],[530.42,2.67],[530.41,4.24],[530.4,3.97]],[[530.45,24.6],[530.46,19.45],[530.47,1.64],[530.48,9.01],[530.49,22.25]]]
["binance-futures","BNBUSDT",1723632317851,[[530.41,14.63],[530.4,2.96],[530.39,2.29],[530.38,12.93],[530.37,2.75]],[[530.42,4.12],[530.43,6.98],[530.44,0.87],[530.45,0.12],[530.46,0.75]]]
["binance-futures","BNBUSDT",1723632370714,[[529.98,6.7],[529.97,0.15],[529.96,0.14],[529.95,6.76],[529.94,8.29]],[[529.99,68.09],[530.0,40.62],[530.01,0.12],[530.02,3.13],[530.03,5.31]]]
["binance-futures","BNBUSDT",1723632392529,[[529.45,0.72],[529.44,0.13],[529.43,0.12],[529.42,2.45],[529.41,4.3]],[[529.46,64.72],[529.47,35.32],[529.48,30.12],[529.49,16.12],[529.5,28.02]]]
["binance-futures","BNBUSDT",1723632439819,[[529.37,0.41],[529.36,0.15],[529.35,1.5],[529.34,0.13],[529.33,0.89]],[[529.38,53.28],[529.39,32.4],[529.4,28.75],[529.41,16.08],[529.42,17.36]]]
["binance-futures","BNBUSDT",1723632454443,[[529.22,8.09],[529.21,0.12],[529.2,12.42],[529.19,13.02],[529.18,0.36]],[[529.23,22.84],[529.24,6.43],[529.25,0.87],[529.26,10.26],[529.27,19.25]]]
["binance-futures","BNBUSDT",1723632509194,[[529.28,3.76],[529.27,0.12],[529.26,4.49],[529.25,0.87],[529.23,1.16]],[[529.29,24.84],[529.3,3.53],[529.31,0.88],[529.32,15.66],[529.33,10.3]]]
["binance-futures","BNBUSDT",1723632530995,[[529.18,16.84],[529.17,0.12],[529.16,0.12],[529.15,0.44],[529.14,0.59]],[[529.19,4.69],[529.2,5.01],[529.21,12.7],[529.22,6.22],[529.23,8.85]]]
["binance-futures","BNBUSDT",1723632591847,[[529.63,3.74],[529.62,0.12],[529.61,0.12],[529.6,2.34],[529.59,0.87]],[[529.64,40.4],[529.65,4.24],[529.66,10.39],[529.67,18.51],[529.68,25.84]]]
["binance-futures","BNBUSDT",1723632647372,[[529.51,16.68],[529.5,1.06],[529.49,0.88],[529.48,0.88],[529.47,1.17]],[[529.52,1.19],[529.54,0.1],[529.55,0.13],[529.56,1.67],[529.57,3.93]]]
["binance-futures","BNBUSDT",1723632670205,[[529.59,17.22],[529.58,0.88],[529.57,13.98],[529.56,5.19],[529.55,4.83]],[[529.6,85.1],[529.61,2.03],[529.62,0.89],[529.63,0.88],[529.64,6.9]]]
["binance-futures","BNBUSDT",1723632691463,[[529.92,0.12],[529.91,0.12],[529.9,1.27],[529.89,2.55],[529.88,8.86]],[[529.93,36.1],[529.94,14.05],[529.95,0.99],[529.96,10.96],[529.97,11.14]]]
["binance-futures","BNBUSDT",1723632755129,[[529.08,0.34],[529.07,1.45],[529.06,2.14],[529.05,6.17],[529.04,0.93]],[[529.09,28.2],[529.1,10.95],[529.11,1.05],[529.12,5.96],[529.13,16.33]]]
["binance-futures","BNBUSDT",1723632773200,[[529.06,13.94],[529.05,7.56],[529.04,4.11],[529.03,3.98],[529.02,6.83]],[[529.07,0.86],[529.08,0.12],[529.09,0.12],[529.1,0.12],[529.11,0.88]]]
["binance-futures","BNBUSDT",1723632811040,[[529.48,4.49],[529.47,18.36],[529.46,2.68],[529.45,4.41],[529.44,10.32]],[[529.49,11.04],[529.5,3.7],[529.51,7.65],[529.52,11.51],[529.53,3.57]]]
["binance-futures","BNBUSDT",1723632862564,[[529.2,3.2],[529.19,10.11],[529.17,0.12],[529.16,0.13],[529.15,1.39]],[[529.21,32.95],[529.22,24.56],[529.23,16.63],[529.24,50.5],[529.25,34.26]]]
["binance-futures","BNBUSDT",1723632924343,[[529.05,6.45],[529.04,5.18],[529.03,5.18],[529.02,5.18],[529.01,22.64]],[[529.06,12.67],[529.07,4.64],[529.09,0.88],[529.1,2.91],[529.11,4.25]]]
["binance-futures","BNBUSDT",1723632949585,[[529.05,0.34],[529.04,0.33],[529.03,0.12],[529.02,0.12],[529.01,10.48]],[[529.06,33.67],[529.07,24.82],[529.08,25.92],[529.09,0.88],[529.1,13.64]]]
["binance-futures","BNBUSDT",1723633021426,[[529.25,53.3],[529.24,40.79],[529.23,27.12],[529.22,37.75],[529.21,49.22]],[[529.26,0.18],[529.27,0.12],[529.28,0.16],[529.29,2.2],[529.3,1.63]]]
["binance-futures","BNBUSDT",1723633042756,[[528.97,16.02],[528.96,0.88],[528.95,1.01],[528.94,2.24],[528.93,2.63]],[[528.98,8.58],[528.99,11.72],[529.0,8.04],[529.01,1.49],[529.02,0.88]]]
["binance-futures","BNBUSDT",1723633100150,[[528.43,13.55],[528.41,1.25],[528.4,8.3],[528.39,5.25],[528.38,3.19]],[[528.44,14.16],[528.45,5.06],[528.46,2.36],[528.47,14.65],[528.48,21.57]]]
["binance-futures","BNBUSDT",1723633113392,[[528.55,15.48],[528.54,14.23],[528.53,12.64],[528.45,3.18],[528.38,23.94]],[[528.56,10.16],[528.57,0.12],[528.58,15.39],[528.59,16.99],[528.6,0.79]]]
["binance-futures","BNBUSDT",1723633180273,[[528.52,12.54],[528.51,0.88],[528.5,0.88],[528.49,5.84],[528.48,6.73]],[[528.53,7.29],[528.54,9.98],[528.55,11.27],[528.56,8.91],[528.57,0.89]]]
["binance-futures","BNBUSDT",1723633195382,[[528.62,15.41],[528.61,0.88],[528.6,3.42],[528.59,3.93],[528.58,4.43]],[[528.63,0.26],[528.64,0.12],[528.65,2.07],[528.66,2.73],[528.67,7.05]]]
["binance-futures","BNBUSDT",1723633248748,[[528.72,16.73],[528.71,0.78],[528.7,7.81],[528.69,14.56],[528.68,13.99]],[[528.73,22.12],[528.74,69.32],[528.75,28.84],[528.76,28.91],[528.77,11.79]]]
["binance-futures","BNBUSDT",1723633286514,[[528.24,0.91],[528.23,0.12],[528.22,0.52],[528.19,1.29],[528.18,2.01]],[[528.25,29.19],[528.26,32.55],[528.27,14.51],[528.29,5.22],[528.3,7.65]]]
["binance-futures","BNBUSDT",1723633311491,[[527.68,4.12],[527.67,0.88],[527.66,1.12],[527.63,3.86],[527.61,2.04]],[[527.69,19.97],[527.7,24.04],[527.71,21.13],[527.72,31.3],[527.73,23.54]]]
["binance-futures","BNBUSDT",1723633327857,[[527.51,52.77],[527.5,87.84],[527.49,0.15],[527.48,0.21],[527.47,3.16]],[[527.52,4.79],[527.53,0.12],[527.54,0.12],[527.55,6.78],[527.56,0.15]]]
["binance-futures","BNBUSDT",1723633380757,[[528.28,0.81],[528.27,0.88],[528.26,0.16],[528.25,4.03],[528.24,0.31]],[[528.29,18.22],[528.3,0.39],[528.31,4.12],[528.32,5.37],[528.33,8.19]]]
["binance-futures","BNBUSDT",1723633394803,[[527.79,15.18],[527.78,0.53],[527.77,0.31],[527.76,8.61],[527.75,11.93]],[[527.8,17.73],[527.81,0.12],[527.82,3.18],[527.83,8.91],[527.84,25.53]]]
["binance-futures","BNBUSDT",1723633454249,[[528.22,38.28],[528.21,18.13],[528.2,8.54],[528.19,0.88],[528.18,10.86]],[[528.23,1.49],[528.24,0.12],[528.25,0.12],[528.26,2.02],[528.27,0.88]]]
["binance-futures","BNBUSDT",1723633462763,[[528.15,1.3],[528.14,0.55],[528.13,2.21],[528.12,2.21],[528.11,6.96]],[[528.16,14.36],[528.17,2.29],[528.19,0.93],[528.2,4.07],[528.21,15.25]]]
["binance-futures","BNBUSDT",1723633523800,[[528.05,5.28],[528.04,0.12],[528.03,0.55],[528.02,0.38],[528.01,6.47]],[[528.06,29.38],[528.07,0.88],[528.08,0.89],[528.09,1.97],[528.1,3.72]]]
["binance-futures","BNBUSDT",1723633542614,[[528.12,0.13],[528.11,0.14],[528.1,0.12],[528.09,2.57],[528.08,4.04]],[[528.13,4.17],[528.14,0.28],[528.15,17.55],[528.16,61.16],[528.17,23.07]]]
["binance-futures","BNBUSDT",1723633594527,[[527.96,46.97],[527.95,24.47],[527.94,13.63],[527.93,9.88],[527.92,0.88]],[[527.97,59.92],[527.98,0.89],[527.99,6.18],[528.0,12.69],[528.04,8.57]]]
["binance-futures","BNBUSDT",1723633613812,[[527.75,0.22],[527.73,0.17],[527.71,1.97],[527.7,0.35],[527.69,3.34]],[[527.76,58.43],[527.77,29.7],[527.78,26.57],[527.79,12.06],[527.8,2.9]]]
["binance-futures","BNBUSDT",1723633666499,[[527.08,20.08],[527.07,9.8],[527.06,6.37],[527.04,1.47],[527.02,0.47]],[[527.09,11.82],[527.1,4.16],[527.11,1.06],[527.12,2.63],[527.13,7.68]]]
["binance-futures","BNBUSDT",1723633685862,[[527.54,14.87],[527.53,0.15],[527.52,0.88],[527.51,0.32],[527.5,4.39]],[[527.55,28.34],[527.56,11.89],[527.57,31.98],[527.58,22.81],[527.59,34.5]]]
["binance-futures","BNBUSDT",1723633740190,[[527.32,15.92],[527.31,0.88],[527.3,1.49],[527.29,8.2],[527.28,15.22]],[[527.33,4.34],[527.34,0.12],[527.35,2.55],[527.36,8.2],[527.37,4.57]]]
["binance-futures","BNBUSDT",1723633758150,[[527.57,24.06],[527.56,0.12],[527.55,0.12],[527.54,7.56],[527.53,15.83]],[[527.58,61.07],[527.59,0.89],[527.6,0.82],[527.61,1.17],[527.62,2.62]]]
["binance-futures","BNBUSDT",1723633817486,[[527.76,1.51],[527.75,0.12],[527.74,1.41],[527.73,11.22],[527.72,10.72]],[[527.77,18.54],[527.78,3.12],[527.79,5.48],[527.81,1.56],[527.82,4.77]]]
["binance-futures","BNBUSDT",1723633852731,[[527.7,9.17],[527.69,0.88],[527.68,1.43],[527.67,0.88],[527.66,2.89]],[[527.71,11.98],[527.72,0.88],[527.73,0.88],[527.74,17.76],[527.75,16.68]]]
["binance-futures","BNBUSDT",1723633890190,[[527.93,0.57],[527.92,0.12],[527.91,2.49],[527.9,6.73],[527.89,6.11]],[[527.94,63.21],[527.95,28.81],[527.96,22.22],[527.97,21.43],[527.98,30.78]]]
["binance-futures","BNBUSDT",1723633915018,[[528.11,34.94],[528.1,0.88],[528.09,23.29],[528.08,1.56],[528.07,34.61]],[[528.12,10.2],[528.13,0.12],[528.14,0.12],[528.15,1.81],[528.16,1.37]]]
["binance-futures","BNBUSDT",1723633981521,[[527.89,12.22],[527.88,13.46],[527.87,0.88],[527.86,0.12],[527.85,0.45]],[[527.9,9.06],[527.91,0.12],[527.92,7.06],[527.93,24.15],[527.94,22.91]]]
["binance-futures","BNBUSDT",1723634004198,[[528.06,13.64],[528.05,0.88],[528.02,0.42],[528.01,0.88],[528.0,0.92]],[[528.07,7.5],[528.08,4.83],[528.09,16.09],[528.1,13.52],[528.11,21.62]]]
["binance-futures","BNBUSDT",1723634078132,[[527.84,8.05],[527.83,0.89],[527.82,0.88],[527.81,2.21],[527.8,3.42]],[[527.85,18.6],[527.86,9.48],[527.87,19.77],[527.88,17.06],[527.89,2.8]]]
["binance-futures","BNBUSDT",1723634128963,[[527.68,12.71],[527.67,7.01],[527.65,0.97],[527.64,1.01],[527.63,1.24]],[[527.69,23.0],[527.7,3.1],[527.71,11.44],[527.72,21.43],[527.73,0.88]]]
["binance-futures","BNBUSDT",1723634168685,[[527.62,4.67],[527.61,1.31],[527.6,0.85],[527.59,11.67],[527.58,5.51]],[[527.63,15.05],[527.64,7.84],[527.65,4.61],[527.66,18.82],[527.67,27.98]]]
["binance-futures","BNBUSDT",1723634193607,[[527.65,10.76],[527.64,0.55],[527.63,0.88],[527.62,0.4],[527.61,0.88]],[[527.66,17.04],[527.67,3.3],[527.68,2.0],[527.69,2.9],[527.7,0.3]]]
["binance-futures","BNBUSDT",1723634257384,[[527.62,12.84],[527.61,0.88],[527.59,0.12],[527.58,0.4],[527.57,2.12]],[[527.63,19.48],[527.64,1.27],[527.65,0.88],[527.66,21.41],[527.67,20.28]]]
["binance-futures","BNBUSDT",1723634276105,[[527.79,11.94],[527.78,22.68],[527.77,20.08],[527.76,2.38],[527.75,18.29]],[[527.8,6.44],[527.81,0.12],[527.82,0.6],[527.83,1.83],[527.84,0.21]]]
["binance-futures","BNBUSDT",1723634351310,[[527.85,2.04],[527.84,11.81],[527.83,12.52],[527.82,0.88],[527.81,2.15]],[[527.86,13.62],[527.87,0.88],[527.88,0.76],[527.89,13.33],[527.9,10.21]]]
["binance-futures","BNBUSDT",1723634362526,[[527.75,8.27],[527.74,7.36],[527.73,0.88],[527.72,7.16],[527.71,5.94]],[[527.76,22.48],[527.77,14.97],[527.78,18.81],[527.79,13.49],[527.8,5.35]]]
["binance-futures","BNBUSDT",1723634426109,[[527.72,0.17],[527.71,0.46],[527.7,4.85],[527.69,0.12],[527.68,0.88]],[[527.73,52.05],[527.74,27.43],[527.75,38.88],[527.76,22.56],[527.77,0.88]]]
["binance-futures","BNBUSDT",1723634450135,[[527.66,0.18],[527.65,0.55],[527.64,0.89],[527.63,0.88],[527.62,1.24]],[[527.67,54.29],[527.68,25.97],[527.69,33.4],[527.7,29.13],[527.71,35.85]]]
["binance-futures","BNBUSDT",1723634519580,[[528.26,0.11],[528.25,0.12],[528.23,2.53],[528.22,11.73],[528.2,16.59]],[[528.27,33.01],[528.28,0.12],[528.29,17.3],[528.3,22.05],[528.31,20.85]]]
["binance-futures","BNBUSDT",1723634526684,[[528.43,0.12],[528.42,0.12],[528.41,2.15],[528.4,0.92],[528.39,5.88]],[[528.44,47.33],[528.45,15.15],[528.46,8.84],[528.47,10.62],[528.48,14.85]]]
["binance-futures","BNBUSDT",1723634606530,[[528.51,24.28],[528.5,4.01],[528.49,3.53],[528.48,5.74],[528.46,3.96]],[[528.52,0.47],[528.53,0.12],[528.54,0.12],[528.55,0.12],[528.56,0.88]]]
["binance-futures","BNBUSDT",1723634637945,[[528.58,13.35],[528.57,0.88],[528.56,9.95],[528.51,13.24],[528.5,13.15]],[[528.59,7.62],[528.6,0.88],[528.61,7.41],[528.62,2.14],[528.63,1.03]]]
["binance-futures","BNBUSDT",1723634710286,[[528.81,6.27],[528.8,0.88],[528.79,6.35],[528.78,11.51],[528.77,0.12]],[[528.82,6.79],[528.83,3.45],[528.84,10.69],[528.85,10.68],[528.86,10.41]]]
["binance-futures","BNBUSDT",1723634731690,[[529.1,68.3],[529.09,40.32],[529.08,34.33],[529.07,26.81],[529.06,33.47]],[[529.11,1.93],[529.12,0.06],[529.13,2.03],[529.15,0.48],[529.16,0.15]]]
["binance-futures","BNBUSDT",1723634796209,[[529.27,3.89],[529.26,0.09],[529.25,0.12],[529.24,0.23],[529.23,3.86]],[[529.28,52.91],[529.29,20.18],[529.3,29.19],[529.31,28.1],[529.32,40.59]]]
["binance-futures","BNBUSDT",1723634834390,[[529.37,44.97],[529.36,24.93],[529.35,15.27],[529.34,14.38],[529.33,18.15]],[[529.38,7.37],[529.4,0.33],[529.41,0.4],[529.42,0.4],[529.44,1.18]]]
["binance-futures","BNBUSDT",1723634885404,[[529.45,71.56],[529.44,28.21],[529.43,28.58],[529.42,46.37],[529.41,26.57]],[[529.46,0.12],[529.47,0.12],[529.48,0.12],[529.49,0.18],[529.5,1.23]]]
["binance-futures","BNBUSDT",1723634905055,[[529.43,16.33],[529.42,0.89],[529.41,0.88],[529.4,0.89],[529.39,1.01]],[[529.44,1.11],[529.45,2.1],[529.46,4.39],[529.47,1.38],[529.48,0.88]]]
["binance-futures","BNBUSDT",1723634967364,[[529.77,1.0],[529.76,0.89],[529.75,3.72],[529.74,7.26],[529.69,7.99]],[[529.78,35.77],[529.79,19.39],[529.81,2.26],[529.82,0.91],[529.83,6.16]]]
["binance-futures","BNBUSDT",1723634992511,[[529.67,1.37],[529.65,19.6],[529.64,7.43],[529.63,7.04],[529.62,3.79]],[[529.68,9.41],[529.69,0.88],[529.7,9.68],[529.71,23.35],[529.72,6.27]]]
["binance-futures","BNBUSDT",1723635053075,[[529.53,51.3],[529.52,31.72],[529.51,24.44],[529.5,21.13],[529.49,7.9]],[[529.54,1.26],[529.55,0.12],[529.56,0.87],[529.57,0.95],[529.58,0.88]]]
["binance-futures","BNBUSDT",1723635073894,[[529.73,11.21],[529.72,1.29],[529.71,8.88],[529.7,9.69],[529.69,7.14]],[[529.74,22.27],[529.75,1.43],[529.76,2.87],[529.77,3.06],[529.78,0.95]]]
["binance-futures","BNBUSDT",1723635137340,[[529.87,48.75],[529.86,26.21],[529.85,1.06],[529.84,9.58],[529.83,10.53]],[[529.88,0.17],[529.89,1.12],[529.9,0.12],[529.91,0.12],[529.92,0.88]]]
["binance-futures","BNBUSDT",1723635152480,[[529.89,101.02],[529.88,4.0],[529.87,7.48],[529.86,0.89],[529.85,16.2]],[[529.9,0.03],[529.91,0.12],[529.92,0.88],[529.93,0.76],[529.94,4.19]]]
["binance-futures","BNBUSDT",1723635214946,[[529.96,43.13],[529.95,10.11],[529.94,3.23],[529.93,0.76],[529.92,1.63]],[[529.97,5.46],[529.98,1.59],[529.99,1.72],[530.0,5.88],[530.01,0.88]]]
["binance-futures","BNBUSDT",1723635234217,[[530.11,14.4],[530.1,18.32],[530.09,3.26],[530.08,5.21],[530.07,8.24]],[[530.12,9.09],[530.13,0.12],[530.14,0.12],[530.15,0.88],[530.17,1.01]]]
["binance-futures","BNBUSDT",1723635287051,[[530.05,4.15],[530.04,0.77],[530.03,0.12],[530.02,2.55],[530.01,5.24]],[[530.06,41.83],[530.07,4.07],[530.08,41.49],[530.09,31.26],[530.1,43.87]]]
["binance-futures","BNBUSDT",1723635322760,[[530.05,7.45],[530.04,0.12],[530.03,2.94],[530.02,4.43],[530.01,11.64]],[[530.06,22.4],[530.07,0.76],[530.08,5.16],[530.09,7.08],[530.1,16.48]]]
["binance-futures","BNBUSDT",1723635394181,[[529.93,16.86],[529.92,13.26],[529.91,28.09],[529.9,24.01],[529.89,15.58]],[[529.94,0.26],[529.95,0.12],[529.96,4.27],[529.97,2.91],[529.98,5.07]]]
["binance-futures","BNBUSDT",1723635422721,[[530.04,32.87],[530.03,26.86],[530.02,36.06],[530.01,28.4],[530.0,24.96]],[[530.05,0.17],[530.07,2.44],[530.09,4.11],[530.1,0.87],[530.11,0.93]]]
["binance-futures","BNBUSDT",1723635499315,[[530.29,22.5],[530.28,23.37],[530.27,27.13],[530.26,31.61],[530.25,21.51]],[[530.3,1.86],[530.31,0.22],[530.32,5.35],[530.33,1.25],[530.34,2.96]]]
["binance-futures","BNBUSDT",1723635525479,[[530.33,5.17],[530.32,0.12],[530.31,0.87],[530.3,3.13],[530.29,8.74]],[[530.34,18.3],[530.35,2.15],[530.36,3.95],[530.37,3.6],[530.38,5.88]]]
["binance-futures","BNBUSDT",1723635577942,[[530.35,12.24],[530.34,0.93],[530.33,0.76],[530.32,0.87],[530.31,6.85]],[[530.36,30.51],[530.37,7.68],[530.38,14.67],[530.39,3.81],[530.4,1.07]]]
["binance-futures","BNBUSDT",1723635601214,[[530.46,25.25],[530.45,6.41],[530.44,10.81],[530.43,4.33],[530.42,8.05]],[[530.47,11.04],[530.48,0.14],[530.49,1.16],[530.5,11.46],[530.51,4.81]]]
["binance-futures","BNBUSDT",1723635653609,[[530.43,6.5],[530.42,0.12],[530.41,9.71],[530.4,8.79],[530.38,0.12]],[[530.44,18.9],[530.45,5.28],[530.46,76.16],[530.47,7.77],[530.48,7.68]]]
["binance-futures","BNBUSDT",1723635670304,[[530.79,14.6],[530.78,0.12],[530.77,7.34],[530.76,14.16],[530.75,16.67]],[[530.8,17.89],[530.81,8.26],[530.82,16.41],[530.83,2.41],[530.84,1.45]]]
["binance-futures","BNBUSDT",1723635710648,[[530.46,6.87],[530.44,0.68],[530.43,5.02],[530.42,3.92]],[[530.47,13.93],[530.48,0.12],[530.49,0.89],[530.5,0.4],[530.51,1.15]]]
["binance-futures","BNBUSDT",1723635738048,[[530.28,0.81],[530.25,0.79],[530.24,0.75],[530.23,0.75],[530.14,26.24]],[[530.29,19.31],[530.3,9.14],[530.31,10.38],[530.32,25.8],[530.33,5.99]]]
["binance-futures","BNBUSDT",1723635795257,[[530.13,0.05],[530.12,0.13],[530.11,0.12],[530.1,0.15],[530.09,2.68]],[[530.14,17.47],[530.15,0.87],[530.16,7.86],[530.17,25.59],[530.18,18.09]]]
["binance-futures","BNBUSDT",1723635816006,[[530.05,0.21],[530.04,0.32],[530.03,0.89],[530.01,0.24],[529.91,55.99]],[[530.06,34.96],[530.07,15.59],[530.08,8.79],[530.09,7.43],[530.1,13.35]]]
["binance-futures","BNBUSDT",1723635876162,[[530.01,2.3],[530.0,9.84],[529.99,0.41],[529.98,0.13],[529.96,0.89]],[[530.02,79.95],[530.03,20.35],[530.04,26.4],[530.05,19.34],[530.06,0.76]]]
["binance-futures","BNBUSDT",1723635896901,[[530.03,8.27],[530.02,0.87],[530.01,7.99],[530.0,10.59],[529.99,1.16]],[[530.04,9.4],[530.05,0.12],[530.06,0.75],[530.07,0.87],[530.08,16.61]]]
["binance-futures","BNBUSDT",1723635928590,[[530.18,22.66],[530.17,16.63],[530.16,11.65],[530.15,27.02],[530.14,22.69]],[[530.19,12.33],[530.2,0.75],[530.21,0.87],[530.22,4.74],[530.23,1.72]]]
["binance-futures","BNBUSDT",1723635965195,[],[[529.4,4.28],[529.41,2.38],[529.42,73.74],[529.43,40.8],[529.44,28.82]]]
["binance-futures","BNBUSDT",1723636023388,[[529.69,26.5],[529.68,11.38],[529.67,10.9],[529.66,25.11],[529.65,19.73]],[[529.7,1.56],[529.71,0.12],[529.72,0.88],[529.73,4.2],[529.74,7.33]]]
["binance-futures","BNBUSDT",1723636040695,[[529.35,7.75],[529.34,0.66],[529.33,12.21],[529.32,24.34],[529.31,27.38]],[[529.36,17.46],[529.37,0.87],[529.38,0.87],[529.39,3.83],[529.4,2.52]]]
["binance-futures","BNBUSDT",1723636095425,[[529.83,32.64],[529.82,6.14],[529.81,6.01],[529.8,12.93],[529.79,13.76]],[[529.84,3.72],[529.85,0.88],[529.86,0.88],[529.87,1.13],[529.88,3.77]]]
["binance-futures","BNBUSDT",1723636113490,[[529.61,16.54],[529.6,0.87],[529.59,1.54],[529.58,2.75],[529.57,7.0]],[[529.62,10.83],[529.63,19.0],[529.64,16.07],[529.65,14.83],[529.66,25.76]]]
["binance-futures","BNBUSDT",1723636176885,[[529.39,5.39],[529.38,8.93],[529.37,14.87],[529.36,3.12],[529.35,0.17]],[[529.4,39.78],[529.41,16.51],[529.42,1.76],[529.43,0.9],[529.44,0.87]]]
["binance-futures","BNBUSDT",1723636199565,[[529.41,27.33],[529.4,8.07],[529.39,2.86],[529.38,6.22],[529.37,18.76]],[[529.42,1.14],[529.43,0.14],[529.44,0.14],[529.45,3.58],[529.46,16.43]]]
["binance-futures","BNBUSDT",1723636264152,[[529.38,9.72],[529.37,0.12],[529.36,11.25],[529.35,6.87],[529.34,2.73]],[[529.39,17.45],[529.4,6.57],[529.41,15.58],[529.42,12.34],[529.43,17.75]]]
["binance-futures","BNBUSDT",1723636287083,[[529.62,48.11],[529.61,19.34],[529.6,23.54],[529.59,18.07],[529.58,13.75]],[[529.63,0.42],[529.64,1.23],[529.65,0.12],[529.66,1.72],[529.67,0.88]]]
["binance-futures","BNBUSDT",1723636363066,[[530.04,20.84],[530.03,1.07],[530.02,17.59],[530.01,12.21],[530.0,6.73]],[[530.05,1.72],[530.06,3.42],[530.07,3.42],[530.08,4.19],[530.09,9.71]]]
["binance-futures","BNBUSDT",1723636366988,[[530.08,12.49],[530.07,7.57],[530.06,8.55],[530.05,18.53],[530.04,15.42]],[[530.09,4.52],[530.11,5.92],[530.12,0.12],[530.14,0.86],[530.15,0.88]]]
["binance-futures","BNBUSDT",1723636458147,[[529.95,3.04],[529.94,0.33],[529.93,0.2],[529.92,0.87],[529.91,2.91]],[[529.96,11.97],[529.97,0.87],[529.98,3.45],[529.99,14.51],[530.0,14.54]]]
["binance-futures","BNBUSDT",1723636483033,[[529.85,0.18],[529.84,0.63],[529.83,1.72],[529.82,0.15],[529.73,27.55]],[[529.86,50.51],[529.87,19.59],[529.88,0.87],[529.89,0.88],[529.9,8.14]]]
["binance-futures","BNBUSDT",1723636504222,[[529.53,1.75],[529.52,0.62],[529.51,0.21],[529.5,1.54],[529.49,0.15]],[[529.54,49.28],[529.55,18.27],[529.56,9.82],[529.57,31.47],[529.58,25.07]]]
["binance-futures","BNBUSDT",1723636555085,[[529.24,7.92],[529.23,8.41],[529.22,6.45],[529.21,0.88],[529.2,2.32]],[[529.25,64.3],[529.26,4.58],[529.27,12.13],[529.28,14.96],[529.29,7.25]]]
["binance-futures","BNBUSDT",1723636581421,[[529.2,12.85],[529.19,3.9],[529.18,1.81],[529.17,6.73],[529.16,5.4]],[[529.21,8.6],[529.22,2.27],[529.23,9.97],[529.24,16.37],[529.25,20.67]]]
["binance-futures","BNBUSDT",1723636638863,[[529.33,0.03],[529.32,0.12],[529.31,3.86],[529.3,0.16],[529.29,2.75]],[[529.34,19.38],[529.35,13.62],[529.36,17.43],[529.37,11.02],[529.38,0.89]]]
["binance-futures","BNBUSDT",1723636665610,[[529.42,22.84],[529.41,17.64],[529.4,19.0],[529.39,27.37],[529.38,32.81]],[[529.43,0.11],[529.44,0.12],[529.45,2.45],[529.46,0.12],[529.47,5.86]]]
["binance-futures","BNBUSDT",1723636736187,[[529.69,2.72],[529.68,2.61],[529.66,6.9],[529.65,0.15],[529.62,4.5]],[[529.7,61.6],[529.71,17.8],[529.72,17.0],[529.73,17.39],[529.74,29.46]]]
["binance-futures","BNBUSDT",1723636757456,[[529.67,9.28],[529.66,1.68],[529.65,38.88],[529.64,5.06],[529.63,1.63]],[[529.68,19.54],[529.69,13.58],[529.7,10.91],[529.71,18.23],[529.72,18.75]]]
["binance-futures","BNBUSDT",1723636812849,[[529.77,2.82],[529.76,0.12],[529.75,5.54],[529.74,10.46],[529.73,7.86]],[[529.78,11.71],[529.79,6.63],[529.8,16.75],[529.81,13.01],[529.83,1.34]]]
["binance-futures","BNBUSDT",1723636837607,[[529.44,0.28],[529.43,0.34],[529.42,3.77],[529.41,2.28],[529.4,6.95]],[[529.45,71.8],[529.46,2.06],[529.47,0.88],[529.48,1.0],[529.49,4.14]]]
["binance-futures","BNBUSDT",1723636898848,[[529.37,104.31],[529.36,38.03],[529.35,26.71],[529.34,11.02],[529.33,8.49]],[[529.38,0.12],[529.4,2.01],[529.41,4.76],[529.42,11.15],[529.43,5.89]]]
["binance-futures","BNBUSDT",1723636917524,[[529.44,50.65],[529.43,2.23],[529.42,0.88],[529.41,0.88],[529.4,1.18]],[[529.45,29.39],[529.46,0.88],[529.47,0.88],[529.48,0.88],[529.49,0.89]]]
["binance-futures","BNBUSDT",1723636965108,[[529.31,23.76],[529.3,0.47],[529.29,0.88],[529.28,0.4],[529.27,0.88]],[[529.32,0.93],[529.33,0.12],[529.34,9.87],[529.35,4.17],[529.36,4.16]]]
["binance-futures","BNBUSDT",1723636986486,[[529.31,12.74],[529.3,0.28],[529.29,5.91],[529.28,0.14],[529.27,0.9]],[[529.32,35.92],[529.33,0.88],[529.34,0.13],[529.35,1.17],[529.36,1.15]]]
["binance-futures","BNBUSDT",1723637068437,[[529.31,6.88],[529.3,0.12],[529.29,0.14],[529.28,5.54],[529.27,24.69]],[[529.32,32.32],[529.33,13.3],[529.34,0.89],[529.35,1.03],[529.36,1.26]]]
["binance-futures","BNBUSDT",1723637071737,[[529.19,2.07],[529.18,5.81],[529.17,0.12],[529.16,0.88],[529.15,0.91]],[[529.2,21.03],[529.21,0.88],[529.22,0.88],[529.23,1.64],[529.24,6.58]]]
["binance-futures","BNBUSDT",1723637131543,[[529.05,16.02],[529.04,0.54],[529.01,4.13],[529.0,8.22],[528.99,9.79]],[[529.06,64.19],[529.07,0.12],[529.08,1.35],[529.09,6.0],[529.1,10.84]]]
["binance-futures","BNBUSDT",1723637150199,[[529.07,27.23],[529.06,22.92],[529.05,22.24],[529.04,61.22],[529.03,32.37]],[[529.08,0.58],[529.09,0.12],[529.1,0.14],[529.11,2.61],[529.12,0.77]]]
["binance-futures","BNBUSDT",1723637208755,[[529.24,10.6],[529.23,0.88],[529.22,0.88],[529.21,3.74],[529.2,2.43]],[[529.25,29.93],[529.26,15.38],[529.27,12.73],[529.28,9.14],[529.29,3.72]]]
["binance-futures","BNBUSDT",1723637224398,[[529.44,18.47],[529.43,2.67],[529.42,8.97],[529.41,21.54],[529.4,32.61]],[[529.45,5.92],[529.46,2.28],[529.47,8.53],[529.48,1.63],[529.49,0.93]]]
["binance-futures","BNBUSDT",1723637285307,[[529.8,12.34],[529.79,0.88],[529.78,0.88],[529.77,23.44],[529.76,18.91]],[[529.81,13.34],[529.82,0.9],[529.83,0.91],[529.84,9.54],[529.85,18.06]]]
["binance-futures","BNBUSDT",1723637309180,[[529.83,26.86],[529.82,23.52],[529.81,11.22],[529.8,0.76],[529.79,7.14]],[[529.84,3.7],[529.85,0.89],[529.86,17.64],[529.87,8.4],[529.88,0.89]]]
["binance-futures","BNBUSDT",1723637373247,[[529.63,22.75],[529.62,28.88],[529.61,23.97],[529.6,9.02],[529.59,1.31]],[[529.64,9.98],[529.65,1.71],[529.66,4.28],[529.67,0.88],[529.68,8.86]]]
["binance-futures","BNBUSDT",1723637392989,[[529.77,12.11],[529.76,3.63],[529.75,11.55],[529.74,20.25],[529.73,10.0]],[[529.78,16.13],[529.79,0.88],[529.8,6.18],[529.81,7.09],[529.82,18.47]]]
["binance-futures","BNBUSDT",1723637453715,[[529.91,47.66],[529.9,28.13],[529.89,12.58],[529.88,26.8],[529.87,12.09]],[[529.92,0.12],[529.93,0.01],[529.94,0.11],[529.95,0.17],[529.96,12.87]]]
["binance-futures","BNBUSDT",1723637477514,[[529.99,1.31],[529.98,0.12],[529.97,0.12],[529.96,7.38],[529.95,14.66]],[[530.0,58.01],[530.01,5.05],[530.02,3.39],[530.03,11.21],[530.04,49.38]]]
["binance-futures","BNBUSDT",1723637544506,[[530.24,1.74],[530.23,0.12],[530.22,3.31],[530.21,12.37],[530.2,14.81]],[[530.25,21.34],[530.26,0.89],[530.27,0.91],[530.28,0.92],[530.29,10.59]]]
["binance-futures","BNBUSDT",1723637566417,[[529.96,21.48],[529.95,1.63],[529.94,1.69],[529.93,4.02],[529.92,4.74]],[[529.97,16.58],[529.98,10.68],[529.99,0.88],[530.0,6.69],[530.01,8.42]]]
["binance-futures","BNBUSDT",1723637626064,[[529.8,2.76],[529.79,1.18],[529.78,0.96],[529.77,1.0],[529.76,3.0]],[[529.81,28.28],[529.82,21.01],[529.83,19.3],[529.84,17.09],[529.85,63.33]]]
["binance-futures","BNBUSDT",1723637644823,[[529.41,2.68],[529.4,8.73],[529.39,0.08],[529.38,2.81],[529.37,0.48]],[[529.42,23.85],[529.43,29.21],[529.44,25.04],[529.45,22.8],[529.46,24.11]]]
["binance-futures","BNBUSDT",1723637688403,[[529.39,48.8],[529.38,17.73],[529.37,23.78],[529.36,33.76],[529.35,22.11]],[[529.4,15.22],[529.41,0.15],[529.42,4.59],[529.43,2.2],[529.45,41.55]]]
["binance-futures","BNBUSDT",1723637717584,[[529.19,101.3],[529.18,22.18],[529.17,19.54],[529.16,32.17],[529.15,9.05]],[[529.2,0.12],[529.21,6.04],[529.22,11.36],[529.24,6.35],[529.27,5.55]]]
["binance-futures","BNBUSDT",1723637772451,[[529.91,15.66],[529.9,1.29],[529.89,0.88],[529.88,7.32],[529.87,15.42]],[[529.92,7.44],[529.93,0.79],[529.94,0.93],[529.95,0.89],[529.96,13.71]]]
["binance-futures","BNBUSDT",1723637790428,[[530.11,9.2],[530.1,1.06],[530.09,0.93],[530.08,0.93],[530.07,5.0]],[[530.12,12.51],[530.13,0.12],[530.14,2.57],[530.15,6.77],[530.16,10.29]]]
["binance-futures","BNBUSDT",1723637848972,[[530.43,31.87],[530.42,16.92],[530.41,11.4],[530.4,9.54],[530.39,6.1]],[[530.44,0.16],[530.45,0.2],[530.46,2.27],[530.47,0.15],[530.48,1.92]]]
["binance-futures","BNBUSDT",1723637896717,[[530.09,26.71],[530.08,28.9],[530.07,13.49],[530.06,20.63],[530.05,15.02]],[[530.1,144.23],[530.11,0.12],[530.12,17.41],[530.13,0.87],[530.14,0.91]]]
["binance-futures","BNBUSDT",1723637928821,[[530.05,7.12],[530.04,2.29],[530.03,9.46],[530.02,8.93],[530.01,34.33]],[[530.06,47.21],[530.07,0.87],[530.08,19.51],[530.09,41.35],[530.1,13.77]]]
["binance-futures","BNBUSDT",1723637949454,[[530.1,14.56],[530.09,9.36],[530.08,2.62],[530.07,1.07],[530.06,24.78]],[[530.11,6.11],[530.12,0.12],[530.13,1.23],[530.14,0.31],[530.15,0.47]]]
["binance-futures","BNBUSDT",1723638012402,[[529.86,53.81],[529.85,26.83],[529.84,15.16],[529.83,22.59],[529.82,30.86]],[[529.87,0.12],[529.88,0.15],[529.89,0.12],[529.9,4.11],[529.91,12.92]]]
["binance-futures","BNBUSDT",1723638031401,[[529.96,6.2],[529.95,1.3],[529.94,0.87],[529.93,0.75],[529.92,0.88]],[[529.97,19.89],[529.98,5.13],[529.99,14.8],[530.0,30.2],[530.01,27.3]]]
["binance-futures","BNBUSDT",1723638094347,[[529.5,624.03],[529.48,0.13],[529.47,0.14],[529.46,0.53],[529.45,0.77]],[[529.51,276.41],[529.52,10.19],[529.53,4.04],[529.54,6.33],[529.55,12.87]]]
["binance-futures","BNBUSDT",1723638110445,[[529.4,62.18],[529.39,63.16],[529.38,62.19],[529.37,43.13],[529.36,42.17]],[[529.41,0.25],[529.42,0.12],[529.43,0.12],[529.44,0.17],[529.45,3.45]]]
["binance-futures","BNBUSDT",1723638165767,[[529.57,25.69],[529.56,15.1],[529.55,36.46],[529.54,42.13],[529.53,32.73]],[[529.58,0.44],[529.59,0.13],[529.6,0.13],[529.61,8.29],[529.62,25.61]]]
["binance-futures","BNBUSDT",1723638186381,[[529.69,28.59],[529.68,1.45],[529.67,1.08],[529.65,9.2],[529.41,3.2]],[[529.7,154.94],[529.71,0.89],[529.72,0.91],[529.73,1.16],[529.74,9.53]]]
["binance-futures","BNBUSDT",1723638246078,[[529.55,61.79],[529.54,38.23],[529.53,7.53],[529.52,75.8],[529.51,2.28]],[[529.56,0.12],[529.57,0.13],[529.58,0.12],[529.6,0.88],[529.61,0.88]]]
["binance-futures","BNBUSDT",1723638267428,[[529.78,20.69],[529.77,0.12],[529.76,3.1],[529.75,0.12],[529.74,4.16]],[[529.79,38.51],[529.8,0.76],[529.81,0.89],[529.82,7.68],[529.83,13.08]]]
["binance-futures","BNBUSDT",1723638305221,[[529.88,21.56],[529.87,8.48],[529.86,1.38],[529.85,2.83],[529.84,0.32]],[[529.89,0.08],[529.9,0.12],[529.91,0.88],[529.92,0.12],[529.93,2.42]]]
["binance-futures","BNBUSDT",1723638346348,[[529.98,60.16],[529.97,20.91],[529.96,22.17],[529.95,0.88],[529.94,26.25]],[[529.99,0.23],[530.0,2.61],[530.01,5.57],[530.02,3.04],[530.03,1.9]]]
["binance-futures","BNBUSDT",1723638413410,[[530.0,17.67],[529.99,3.78],[529.98,0.14],[529.91,19.06],[529.9,3.94]],[[530.01,11.5],[530.02,14.24],[530.03,14.22],[530.04,5.77],[530.05,3.37]]]
["binance-futures","BNBUSDT",1723638432369,[[529.83,9.09],[529.81,7.88],[529.8,5.32],[529.79,1.63],[529.78,7.5]],[[529.84,15.5],[529.85,10.86],[529.86,15.37],[529.87,22.78],[529.88,29.53]]]
["binance-futures","BNBUSDT",1723638503834,[[530.23,20.4],[530.22,11.39],[530.21,0.87],[530.2,8.26],[530.19,0.87]],[[530.24,0.34],[530.25,0.11],[530.26,0.87],[530.27,0.88],[530.28,0.87]]]
["binance-futures","BNBUSDT",1723638522091,[[530.62,37.03],[530.61,31.16],[530.6,64.91],[530.59,20.56],[530.58,3.92]],[[530.63,0.12],[530.64,0.12],[530.65,0.13],[530.66,12.91],[530.67,7.79]]]
["binance-futures","BNBUSDT",1723638581664,[[530.35,11.18],[530.34,0.12],[530.32,2.62],[530.31,0.87],[530.2,0.8]],[[530.36,6.09],[530.38,4.22],[530.39,11.07],[530.4,6.9],[530.42,1.39]]]
["binance-futures","BNBUSDT",1723638593937,[[530.46,18.33],[530.45,0.87],[530.44,0.12],[530.43,0.87],[530.42,0.12]],[[530.47,0.93],[530.49,4.9],[530.5,10.39],[530.51,17.11],[530.77,0.53]]]
["binance-futures","BNBUSDT",1723638630870,[[531.43,3.43],[531.4,2.17],[531.39,24.45],[531.38,8.57],[531.37,2.07]],[[531.44,4.44],[531.47,0.36],[531.51,2.27],[531.53,1.63],[531.54,3.79]]]
["binance-futures","BNBUSDT",1723638644138,[[531.11,0.22],[531.09,1.57],[531.08,0.22],[531.07,1.5],[531.06,1.83]],[[531.12,7.74],[531.14,2.61],[531.15,5.16],[531.17,6.66],[531.18,7.13]]]
["binance-futures","BNBUSDT",1723638682462,[[527.95,15.42],[527.93,0.39],[527.92,5.06]],[[527.96,2.19],[527.97,3.05],[527.99,0.12],[528.0,1.77],[528.01,1.5]]]
["binance-futures","BNBUSDT",1723638712188,[[527.77,4.96],[527.76,3.8],[527.75,1.72],[527.74,8.41],[527.73,7.65]],[[527.78,5.5],[527.79,0.73],[527.8,1.28],[527.82,1.32],[527.83,5.46]]]
["binance-futures","BNBUSDT",1723638732790,[[527.77,0.42],[527.76,0.55],[527.75,0.12],[527.73,0.12],[527.71,0.12]],[[527.78,13.44],[527.79,0.12],[527.8,1.99],[527.81,0.41],[527.82,1.86]]]
["binance-futures","BNBUSDT",1723638744538,[[527.08,3.22],[527.07,0.12],[527.06,0.12],[527.04,4.45],[527.01,2.91]],[[527.09,25.75],[527.1,6.19],[527.11,4.98],[527.12,0.12],[527.13,0.12]]]
["binance-futures","BNBUSDT",1723638784116,[[527.29,11.11],[527.25,0.39],[527.24,1.58],[527.23,0.01],[527.21,3.81]],[[527.3,9.26],[527.31,4.02],[527.32,7.0],[527.33,4.1],[527.34,8.44]]]
["binance-futures","BNBUSDT",1723638797565,[[528.48,0.28],[528.47,3.48],[528.46,6.39],[528.44,0.08],[528.41,0.41]],[[528.49,33.25],[528.5,14.65],[528.51,7.48],[528.52,10.59],[528.53,23.55]]]
["binance-futures","BNBUSDT",1723638816823,[[528.93,2.03],[528.91,0.12],[528.9,0.12],[528.89,0.51],[528.88,0.41]],[[528.94,22.25],[528.96,2.35],[528.97,2.97],[528.98,6.13],[529.13,6.37]]]
["binance-futures","BNBUSDT",1723638850065,[[529.16,0.12],[529.15,1.53],[529.14,0.12],[529.13,0.12],[529.11,11.98]],[[529.17,9.9],[529.18,0.12],[529.2,5.63],[529.21,2.03],[529.23,3.9]]]
["binance-futures","BNBUSDT",1723638889132,[[528.96,8.79],[528.95,0.12],[528.94,0.12],[528.93,0.16],[528.92,0.12]],[[528.97,10.01],[528.98,2.63],[528.99,10.78],[529.0,10.46],[529.01,16.94]]]
["binance-futures","BNBUSDT",1723638903356,[[528.81,0.13],[528.8,15.75],[528.79,11.98],[528.78,1.98]],[[528.83,20.39],[528.84,18.33],[528.85,18.24],[528.86,14.28],[528.87,14.21]]]
["binance-futures","BNBUSDT",1723638945155,[[528.61,14.43],[528.6,7.46],[528.59,9.87],[528.58,11.48],[528.57,11.81]],[[528.62,8.88],[528.63,0.15],[528.66,0.17],[528.67,0.16],[528.68,2.31]]]
["binance-futures","BNBUSDT",1723638959048,[[528.12,12.56],[528.11,2.11],[528.09,0.14],[528.08,0.48],[528.07,0.12]],[[528.13,3.0],[528.14,0.12],[528.15,5.1],[528.16,10.0],[528.17,0.12]]]
["binance-futures","BNBUSDT",1723639001072,[[528.29,5.5],[528.25,1.17],[528.24,0.14],[528.23,0.17],[528.22,1.15]],[[528.3,14.01],[528.31,0.12],[528.32,2.7],[528.33,11.46],[528.34,9.51]]]
["binance-futures","BNBUSDT",1723639019637,[[528.25,24.59],[528.24,11.96],[528.23,0.12],[528.22,11.6],[528.21,13.4]],[[528.26,0.03],[528.29,0.12],[528.3,0.01],[528.32,0.12],[528.33,0.12]]]
["binance-futures","BNBUSDT",1723639063371,[[528.36,15.95],[528.35,0.12],[528.34,0.12],[528.31,2.62],[528.3,0.04]],[[528.37,2.76],[528.38,5.04],[528.39,4.72],[528.4,2.86],[528.41,2.31]]]
["binance-futures","BNBUSDT",1723639080298,[[529.2,8.45],[529.19,7.71],[529.18,9.05],[529.17,8.64],[529.16,10.8]],[[529.21,0.48],[529.22,0.86],[529.23,0.22],[529.25,0.35],[529.27,0.17]]]
["binance-futures","BNBUSDT",1723639121364,[[529.54,13.92],[529.53,0.75],[529.52,0.15],[529.51,0.12],[529.5,5.45]],[[529.55,0.29],[529.56,0.12],[529.57,5.69],[529.58,4.72],[529.59,6.52]]]
["binance-futures","BNBUSDT",1723639152137,[[529.34,57.17],[529.33,15.12],[529.32,19.54],[529.31,25.67],[529.3,20.08]],[[529.35,0.22],[529.37,0.25],[529.38,0.12],[529.4,1.38],[529.41,0.14]]]
["binance-futures","BNBUSDT",1723639184930,[[529.38,0.3],[529.37,0.12],[529.36,0.13],[529.35,0.51],[529.32,3.97]],[[529.39,41.24],[529.4,13.03],[529.41,8.54],[529.42,0.12],[529.43,0.14]]]
["binance-futures","BNBUSDT",1723639200852,[[529.37,6.29],[529.36,3.24],[529.35,2.27],[529.34,0.12],[529.33,0.12]],[[529.38,10.44],[529.39,8.73],[529.4,2.12],[529.41,0.13],[529.42,0.41]]]
["binance-futures","BNBUSDT",1723639249096,[[528.96,116.2],[528.95,0.51],[528.94,0.12],[528.93,0.12],[528.92,0.12]],[[528.97,22.95],[528.98,0.73],[528.99,0.01],[529.0,0.45],[529.01,1.46]]]
["binance-futures","BNBUSDT",1723639264574,[[528.73,18.13],[528.72,0.21],[528.7,0.44],[528.69,8.19],[528.68,0.23]],[[528.74,9.85],[528.75,2.85],[528.8,0.03],[528.81,14.24],[528.82,1.84]]]
["binance-futures","BNBUSDT",1723639309645,[[529.53,15.81],[529.52,0.51],[529.51,0.12],[529.5,0.15],[529.49,0.13]],[[529.54,5.59],[529.55,0.12],[529.56,0.12],[529.57,6.14],[529.58,1.76]]]
["binance-futures","BNBUSDT",1723639328239,[[530.04,17.11],[530.03,0.12],[530.02,6.78],[530.0,1.03],[529.99,0.3]],[[530.05,33.25],[530.06,14.57],[530.07,15.27],[530.08,5.91],[530.09,11.03]]]
["binance-futures","BNBUSDT",1723639370099,[[529.93,32.72],[529.92,13.03],[529.91,17.02],[529.9,7.4],[529.89,0.12]],[[529.94,0.12],[529.95,0.12],[529.96,3.0],[529.97,0.12],[529.98,10.58]]]
["binance-futures","BNBUSDT",1723639387308,[[530.06,52.6],[530.05,6.4],[530.04,5.93],[530.03,4.44],[530.02,9.42]],[[530.07,5.26],[530.08,5.13],[530.09,0.12],[530.1,0.11],[530.11,0.43]]]
["binance-futures","BNBUSDT",1723639433078,[[531.1,32.45],[531.09,0.51],[531.07,0.15],[531.06,1.71],[531.05,2.72]],[[531.11,1.63],[531.13,6.89],[531.14,1.29],[531.15,0.12],[531.16,0.12]]]
["binance-futures","BNBUSDT",1723639448548,[[531.28,61.06],[531.27,25.41],[531.26,21.66],[531.25,6.87],[531.24,8.84]],[[531.29,0.45],[531.3,0.24],[531.31,0.26],[531.32,0.12],[531.33,0.42]]]
["binance-futures","BNBUSDT",1723639487450,[[530.92,30.7],[530.91,2.38],[530.9,5.65],[530.89,3.54],[530.88,11.18]],[[530.93,4.15],[530.95,6.97],[530.96,0.46],[530.97,9.21],[530.98,1.32]]]
["binance-futures","BNBUSDT",1723639510286,[[530.17,5.5],[530.16,0.69],[530.15,0.16],[530.13,2.62],[530.11,0.12]],[[530.18,29.28],[530.19,8.27],[530.2,13.12],[530.21,12.07],[530.22,6.82]]]
["binance-futures","BNBUSDT",1723639551406,[[528.81,3.83],[528.8,1.41],[528.79,0.12],[528.78,3.62],[528.77,2.28]],[[528.82,8.95],[528.83,0.12],[528.84,2.59],[528.85,0.9],[528.86,0.4]]]
["binance-futures","BNBUSDT",1723639567070,[[528.77,5.79],[528.76,2.04],[528.75,12.12],[528.74,0.51],[528.73,0.86]],[[528.78,8.42],[528.79,0.16],[528.8,0.84],[528.81,2.67],[528.82,8.82]]]
["binance-futures","BNBUSDT",1723639609835,[[529.57,0.12],[529.56,0.16],[529.55,0.12],[529.54,0.12],[529.5,1.68]],[[529.58,35.16],[529.59,22.17],[529.6,13.33],[529.61,10.17],[529.62,16.47]]]
["binance-futures","BNBUSDT",1723639634035,[[529.55,11.35],[529.54,0.12],[529.52,0.4],[529.51,2.27],[529.5,4.09]],[[529.56,8.16],[529.57,0.13],[529.58,7.66],[529.59,4.61],[529.6,0.12]]]
["binance-futures","BNBUSDT",1723639673368,[[528.79,1.23],[528.78,0.12],[528.77,0.12],[528.76,0.13],[528.75,1.36]],[[528.8,8.82],[528.81,1.83],[528.82,13.16],[528.83,6.6],[528.84,0.51]]]
["binance-futures","BNBUSDT",1723639687971,[[529.1,41.76],[529.09,19.79],[529.08,13.14],[529.07,3.77],[529.06,6.78]],[[529.11,0.12],[529.12,0.06],[529.13,0.13],[529.14,0.12],[529.16,0.12]]]
["binance-futures","BNBUSDT",1723639735329,[[528.61,21.2],[528.6,16.65],[528.59,3.66],[528.58,3.68],[528.57,0.12]],[[528.62,1.05],[528.63,0.29],[528.64,0.12],[528.66,0.13],[528.67,4.8]]]
["binance-futures","BNBUSDT",1723639749692,[[528.22,2.43],[528.21,2.58],[528.2,0.12],[528.19,0.12],[528.18,5.04]],[[528.23,13.39],[528.24,5.38],[528.25,0.12],[528.26,0.33],[528.27,6.02]]]
["binance-futures","BNBUSDT",1723639794000,[[529.04,45.09],[529.03,1.02],[529.02,9.22],[529.01,10.24],[529.0,12.91]],[[529.05,6.27],[529.06,0.36],[529.07,0.12],[529.08,0.52],[529.1,7.1]]]
["binance-futures","BNBUSDT",1723639807419,[[529.0,12.74],[528.99,0.39],[528.98,0.51],[528.97,17.58],[528.96,12.27]],[[529.01,2.93],[529.02,1.11],[529.03,0.12],[529.04,6.03],[529.05,4.5]]]
["binance-futures","BNBUSDT",1723639855125,[[528.47,12.45],[528.46,4.3],[528.45,3.13],[528.44,1.35],[528.43,11.06]],[[528.48,5.87],[528.49,0.12],[528.5,0.12],[528.51,0.4],[528.52,0.12]]]
["binance-futures","BNBUSDT",1723639871100,[[528.43,10.17],[528.41,0.12],[528.4,0.37],[528.39,3.28],[528.38,0.4]],[[528.44,2.55],[528.45,7.56],[528.46,15.11],[528.47,13.34],[528.48,17.97]]]
["binance-futures","BNBUSDT",1723639914942,[[527.25,27.99],[527.24,23.99],[527.23,8.03],[527.22,9.63],[527.21,4.6]],[[527.26,0.09],[527.27,0.12],[527.28,0.12],[527.29,0.15],[527.32,0.04]]]
["binance-futures","BNBUSDT",1723639929316,[[527.08,0.67],[527.07,0.15],[527.06,0.12],[527.05,0.12],[527.04,0.12]],[[527.09,10.19],[527.1,6.08],[527.11,4.3],[527.12,7.13],[527.13,7.96]]]
["binance-futures","BNBUSDT",1723639956443,[[527.03,1.34],[527.02,6.93],[527.01,28.91],[527.0,0.12],[526.99,0.12]],[[527.04,17.05],[527.05,0.51],[527.06,0.17],[527.07,0.74],[527.08,0.4]]]
["binance-futures","BNBUSDT",1723639984121,[[526.47,33.13],[526.46,24.14],[526.45,13.78],[526.44,13.35],[526.43,3.65]],[[526.48,2.01],[526.49,0.12],[526.5,2.99],[526.51,1.46],[526.52,3.41]]]
["binance-futures","BNBUSDT",1723640027076,[[527.25,0.18],[527.23,0.12],[527.22,0.18],[527.21,2.7],[527.17,6.43]],[[527.26,38.82],[527.27,15.08],[527.28,11.82],[527.29,10.59],[527.3,0.69]]]
["binance-futures","BNBUSDT",1723640042054,[[527.63,7.91],[527.62,0.12],[527.59,0.59],[527.58,0.32],[527.57,5.97]],[[527.64,15.79],[527.65,2.41],[527.66,0.13],[527.67,2.48],[527.68,5.38]]]
["binance-futures","BNBUSDT",1723640088301,[[527.23,6.9],[527.22,1.3],[527.21,6.28],[527.2,5.04],[527.19,6.79]],[[527.24,6.41],[527.25,0.12],[527.26,1.33],[527.27,0.2],[527.28,5.31]]]
["binance-futures","BNBUSDT",1723640106853,[[527.13,11.71],[527.12,0.25],[527.11,0.15],[527.1,0.51],[527.09,0.45]],[[527.14,4.19],[527.15,0.12],[527.16,1.44],[527.17,0.21],[527.18,0.23]]]
["binance-futures","BNBUSDT",1723640143281,[[526.51,13.73],[526.5,20.9],[526.49,6.41],[526.48,10.89],[526.47,12.32]],[[526.52,0.54],[526.53,0.12],[526.54,2.88],[526.55,1.26],[526.56,2.08]]]
["binance-futures","BNBUSDT",1723640167414,[[526.85,18.92],[526.84,5.41],[526.83,2.02],[526.82,0.4],[526.81,2.83]],[[526.86,3.36],[526.87,1.28],[526.88,2.22],[526.89,4.52],[526.9,3.18]]]
["binance-futures","BNBUSDT",1723640214458,[[527.33,26.9],[527.32,12.08],[527.31,6.73],[527.3,0.51],[527.29,0.53]],[[527.34,0.79],[527.35,0.12],[527.36,1.51],[527.37,0.16],[527.38,0.12]]]
["binance-futures","BNBUSDT",1723640230360,[[527.46,25.89],[527.45,9.87],[527.44,9.78],[527.43,14.49],[527.42,12.56]],[[527.47,0.18],[527.48,0.12],[527.49,0.12],[527.5,0.14],[527.52,11.37]]]
["binance-futures","BNBUSDT",1723640285261,[[527.39,39.9],[527.38,24.02],[527.37,16.63],[527.36,11.71],[527.35,8.12]],[[527.4,5.16],[527.41,0.12],[527.44,5.18],[527.45,11.48],[527.46,10.23]]]
["binance-futures","BNBUSDT",1723640292147,[[527.39,18.34],[527.38,0.52],[527.37,0.13],[527.36,0.42],[527.35,10.89]],[[527.4,38.24],[527.41,0.12],[527.42,0.12],[527.43,0.12],[527.44,0.12]]]
["binance-futures","BNBUSDT",1723640356161,[[527.31,18.58],[527.3,0.56],[527.29,0.12],[527.28,0.58],[527.27,3.42]],[[527.32,2.61],[527.33,0.12],[527.34,0.12],[527.35,0.12],[527.36,6.05]]]
["binance-futures","BNBUSDT",1723640376815,[[527.58,1.15],[527.57,0.12],[527.56,0.12],[527.55,5.49],[527.54,0.3]],[[527.59,39.64],[527.6,8.22],[527.62,0.17],[527.63,16.11],[527.64,18.93]]]
["binance-futures","BNBUSDT",1723640425968,[[527.35,34.38],[527.34,15.41],[527.33,8.61],[527.32,4.78],[527.31,0.12]],[[527.36,0.12],[527.37,0.16],[527.38,0.12],[527.39,2.4],[527.4,14.09]]]
["binance-futures","BNBUSDT",1723640443879,[[527.36,5.89],[527.35,1.21],[527.34,7.69],[527.33,6.3],[527.32,5.11]],[[527.37,8.76],[527.38,0.24],[527.4,0.41],[527.41,5.68],[527.42,12.3]]]
["binance-futures","BNBUSDT",1723640460720,[[527.65,3.01],[527.64,2.37],[527.63,12.42],[527.62,7.43],[527.61,11.28]],[[527.66,14.41],[527.67,1.06],[527.68,1.53],[527.71,12.27],[527.72,22.05]]]
["binance-futures","BNBUSDT",1723640507800,[[528.19,31.41],[528.18,21.88],[528.17,15.54],[528.16,13.9],[528.15,9.29]],[[528.2,7.91],[528.21,0.13],[528.22,0.12],[528.23,0.15],[528.24,1.45]]]
["binance-futures","BNBUSDT",1723640529407,[[527.86,40.46],[527.85,1.73],[527.84,19.35],[527.83,16.44],[527.82,19.79]],[[527.87,0.19],[527.88,1.19],[527.89,0.12],[527.9,0.17],[527.91,0.12]]]
["binance-futures","BNBUSDT",1723640583000,[[527.63,0.9],[527.59,0.12],[527.58,0.4],[527.57,1.79],[527.56,5.8]],[[527.64,13.97],[527.65,1.69],[527.66,3.0],[527.67,10.33],[527.68,27.83]]]
["binance-futures","BNBUSDT",1723640599962,[[526.66,0.12],[526.65,0.13],[526.64,0.39],[526.63,0.16],[526.62,1.04]],[[526.68,20.98],[526.69,16.51],[526.7,19.01],[526.71,16.05],[526.72,8.56]]]
["binance-futures","BNBUSDT",1723640648091,[[526.86,25.16],[526.85,12.72],[526.84,15.3],[526.83,10.88],[526.82,9.41]],[[526.87,3.02],[526.88,0.12],[526.89,0.01],[526.9,0.13],[526.91,0.17]]]
["binance-futures","BNBUSDT",1723640677429,[[527.15,0.24],[527.14,0.12],[527.13,0.12],[527.12,0.31],[527.11,13.6]],[[527.16,6.86],[527.17,0.58],[527.18,0.26],[527.19,0.52],[527.2,12.04]]]
["binance-futures","BNBUSDT",1723640712062,[[526.67,0.12],[526.66,0.13],[526.65,0.12],[526.63,0.12],[526.62,0.42]],[[526.68,36.88],[526.69,8.29],[526.7,3.55],[526.71,0.12],[526.72,1.1]]]
["binance-futures","BNBUSDT",1723640727403,[[526.39,14.39],[526.38,5.37],[526.37,0.12],[526.36,2.14],[526.35,3.79]],[[526.4,2.76],[526.41,0.12],[526.42,0.12],[526.43,0.12],[526.44,1.82]]]
["binance-futures","BNBUSDT",1723640774014,[[526.43,16.82],[526.42,0.52],[526.41,0.12],[526.4,0.41],[526.39,3.4]],[[526.44,0.34],[526.45,0.12],[526.47,0.12],[526.48,4.42],[526.51,0.41]]]
["binance-futures","BNBUSDT",1723640791485,[[526.57,0.12],[526.56,6.61],[526.55,0.16],[526.54,3.3],[526.52,2.49]],[[526.6,9.66],[526.61,10.57],[526.62,15.87],[526.63,12.29],[526.64,17.4]]]
["binance-futures","BNBUSDT",1723640842596,[[526.21,9.47],[526.2,0.39],[526.19,0.89],[526.18,0.24],[526.17,3.2]],[[526.22,5.75],[526.23,0.06],[526.25,0.02],[526.26,0.41],[526.3,6.24]]]
["binance-futures","BNBUSDT",1723640858270,[[526.43,15.87],[526.42,0.51],[526.41,20.35],[526.4,136.75],[526.39,0.88]],[[526.44,1.09],[526.45,0.12],[526.47,1.28],[526.48,5.05],[526.49,5.72]]]
["binance-futures","BNBUSDT",1723640909219,[[526.55,0.87],[526.54,0.49],[526.53,3.92],[526.51,0.88],[526.49,7.34]],[[526.56,25.76],[526.57,20.29],[526.58,15.35],[526.59,9.72],[526.6,0.41]]]
["binance-futures","BNBUSDT",1723640923655,[[526.2,0.15],[526.19,0.12],[526.18,0.12],[526.17,0.03],[526.15,0.68]],[[526.21,3.88],[526.22,57.85],[526.23,29.3],[526.24,16.31],[526.25,0.88]]]
["binance-futures","BNBUSDT",1723640976012,[[525.81,31.09],[525.8,31.18],[525.79,17.67],[525.78,6.06],[525.75,2.21]],[[525.82,0.12],[525.83,1.15],[525.84,0.12],[525.85,1.08],[525.86,16.89]]]
["binance-futures","BNBUSDT",1723640992741,[[525.64,11.61],[525.63,0.14],[525.62,0.66],[525.61,0.15],[525.6,6.22]],[[525.65,4.02],[525.66,0.12],[525.67,10.38],[525.68,8.02],[525.69,7.21]]]
["binance-futures","BNBUSDT",1723641028676,[[526.93,13.26],[526.9,0.42],[526.89,0.37],[526.88,6.58],[526.87,3.72]],[[526.94,14.18],[526.95,0.62],[526.96,1.19],[526.97,2.75],[526.98,5.78]]]
["binance-futures","BNBUSDT",1723641056187,[[526.91,9.64],[526.9,0.22],[526.89,0.83],[526.88,0.41],[526.87,3.08]],[[526.92,17.5],[526.93,2.29],[526.94,0.12],[526.95,5.55],[526.96,7.94]]]
["binance-futures","BNBUSDT",1723641106180,[[527.26,9.68],[527.25,0.12],[527.23,5.71],[527.22,6.68],[527.21,0.15]],[[527.27,32.33],[527.28,19.35],[527.29,24.8],[527.3,19.74],[527.31,12.54]]]
["binance-futures","BNBUSDT",1723641127231,[[527.27,0.12],[527.26,5.34],[527.25,0.16],[527.24,1.81],[527.23,1.86]],[[527.28,31.91],[527.29,14.02],[527.3,18.73],[527.31,21.13],[527.32,31.47]]]
["binance-futures","BNBUSDT",1723641184610,[[526.89,0.41],[526.87,0.12],[526.86,0.79],[526.85,2.7],[526.84,5.11]],[[526.9,21.11],[526.91,0.88],[526.92,0.15],[526.93,3.41],[526.94,5.43]]]
["binance-futures","BNBUSDT",1723641209822,[[526.79,0.12],[526.78,0.12],[526.77,0.12],[526.76,2.25],[526.74,12.92]],[[526.8,45.56],[526.81,12.4],[526.82,0.53],[526.83,1.81],[526.84,0.12]]]
["binance-futures","BNBUSDT",1723641246931,[[525.49,40.33],[525.48,19.35],[525.47,1.6],[525.46,8.05],[525.45,15.99]],[[525.5,0.23],[525.51,0.12],[525.52,1.3],[525.53,0.12],[525.54,6.46]]]
["binance-futures","BNBUSDT",1723641259125,[[526.26,46.63],[526.25,20.69],[526.24,31.64],[526.23,19.53],[526.22,22.59]],[[526.27,0.17],[526.28,0.31],[526.29,0.4],[526.3,2.29],[526.31,6.3]]]
["binance-futures","BNBUSDT",1723641302451,[[526.44,5.48],[526.43,0.15],[526.42,0.12],[526.41,0.41],[526.36,10.31]],[[526.45,21.69],[526.46,14.69],[526.47,17.91],[526.48,16.63],[526.49,6.18]]]
["binance-futures","BNBUSDT",1723641316575,[[526.13,13.16],[526.12,12.05],[526.11,10.55],[526.1,6.24],[526.09,0.12]],[[526.14,5.28],[526.15,0.14],[526.16,4.27],[526.17,3.14],[526.18,8.81]]]
["binance-futures","BNBUSDT",1723641358253,[[525.75,7.07],[525.74,0.12],[525.73,0.76],[525.72,0.29],[525.71,7.22]],[[525.76,0.2],[525.77,0.12],[525.78,1.93],[525.79,0.88],[525.8,4.27]]]
["binance-futures","BNBUSDT",1723641397337,[[525.48,13.91],[525.46,0.14],[525.45,0.12],[525.44,0.72],[525.43,0.77]],[[525.49,21.14],[525.5,19.54],[525.51,38.39],[525.52,8.39],[525.53,20.62]]]
["binance-futures","BNBUSDT",1723641416269,[[525.65,3.06],[525.64,0.12],[525.63,0.12],[525.62,0.13],[525.61,6.48]],[[525.66,21.53],[525.67,0.89],[525.68,4.56],[525.69,8.13],[525.7,7.77]]]
["binance-futures","BNBUSDT",1723641429661,[[525.43,31.74],[525.42,23.83],[525.41,24.11],[525.4,30.03],[525.39,4.85]],[[525.44,0.17],[525.45,0.12],[525.46,0.12],[525.47,0.12],[525.48,2.11]]]
["binance-futures","BNBUSDT",1723641473048,[[525.98,4.98],[525.97,1.54],[525.96,1.91],[525.95,0.12],[525.94,0.27]],[[525.99,26.79],[526.0,0.85],[526.01,4.16],[526.02,7.54],[526.03,12.53]]]
["binance-futures","BNBUSDT",1723641487046,[[526.11,10.04],[526.09,11.65],[526.05,0.88],[526.04,7.26],[526.0,1.02]],[[526.12,16.93],[526.13,1.33],[526.14,0.12],[526.15,4.47],[526.16,7.96]]]
["binance-futures","BNBUSDT",1723641514635,[[526.84,7.47],[526.83,0.88],[526.82,4.46],[526.81,6.51],[526.8,0.12]],[[526.85,8.9],[526.86,1.04],[526.87,0.91],[526.88,0.19],[526.89,0.95]]]
["binance-futures","BNBUSDT",1723641551296,[[527.07,21.88],[527.06,20.51],[527.05,0.94],[527.04,0.51],[527.03,0.76]],[[527.08,0.24],[527.09,2.12],[527.1,0.41],[527.11,2.02],[527.12,4.0]]]
["binance-futures","BNBUSDT",1723641602317,[[527.2,1.48],[527.19,0.14],[527.17,0.12],[527.16,5.13],[527.15,12.14]],[[527.21,42.93],[527.22,30.55],[527.23,10.95],[527.24,6.45],[527.25,7.51]]]
["binance-futures","BNBUSDT",1723641619571,[[527.04,60.61],[527.03,19.06],[527.02,22.39],[527.01,15.13],[527.0,5.54]],[[527.05,0.12],[527.06,0.12],[527.07,0.13],[527.08,0.12],[527.09,0.13]]]
["binance-futures","BNBUSDT",1723641670257,[[526.91,39.33],[526.9,19.37],[526.89,15.98],[526.88,0.12],[526.87,3.14]],[[526.92,5.21],[526.93,0.12],[526.94,0.17],[526.95,2.13],[526.96,4.21]]]
["binance-futures","BNBUSDT",1723641688506,[[527.06,6.09],[527.05,9.98],[527.04,3.95],[527.03,10.61],[526.98,12.6]],[[527.07,6.7],[527.08,0.16],[527.09,0.12],[527.1,0.12],[527.11,0.12]]]
["binance-futures","BNBUSDT",1723641742861,[[527.36,1.61],[527.35,0.81],[527.34,0.12],[527.33,2.16],[527.32,1.28]],[[527.37,16.81],[527.38,2.13],[527.39,4.32],[527.4,0.13],[527.41,4.01]]]
["binance-futures","BNBUSDT",1723641757708,[[527.39,8.96],[527.38,0.56],[527.37,0.91],[527.36,0.59],[527.35,3.02]],[[527.4,9.19],[527.41,9.29],[527.42,11.49],[527.43,11.72],[527.44,11.82]]]
["binance-futures","BNBUSDT",1723641819852,[[527.6,19.87],[527.59,0.89],[527.58,13.08],[527.57,15.09],[527.56,8.05]],[[527.61,0.06],[527.62,0.13],[527.63,63.49],[527.64,10.18],[527.65,9.9]]]
["binance-futures","BNBUSDT",1723641842059,[[527.44,16.35],[527.43,8.39],[527.42,11.79],[527.41,0.12],[527.4,0.13]],[[527.45,57.68],[527.46,0.02],[527.47,0.88],[527.48,0.88],[527.49,1.19]]]
["binance-futures","BNBUSDT",1723641905067,[[527.64,6.53],[527.63,0.12],[527.62,0.5],[527.61,13.45],[527.6,17.51]],[[527.65,17.53],[527.66,1.09],[527.67,8.64],[527.68,6.94],[527.69,1.81]]]
["binance-futures","BNBUSDT",1723641947739,[[527.06,2.38],[527.05,0.11],[527.03,1.92],[527.02,0.13],[527.01,4.5]],[[527.07,53.6],[527.08,10.89],[527.09,8.15],[527.1,6.78],[527.11,40.91]]]
["binance-futures","BNBUSDT",1723641977864,[[527.09,35.39],[527.08,33.09],[527.07,22.5],[527.06,7.27],[527.05,8.05]],[[527.1,0.12],[527.11,0.16],[527.12,0.15],[527.13,0.12],[527.14,2.84]]]
["binance-futures","BNBUSDT",1723642000485,[[527.02,6.21],[527.01,6.26],[527.0,10.15],[526.99,8.87],[526.98,19.87]],[[527.03,10.82],[527.05,1.19],[527.07,2.09],[527.11,11.51],[527.12,26.03]]]
["binance-futures","BNBUSDT",1723642058406,[[526.99,52.26],[526.98,25.55],[526.97,19.11],[526.96,27.85],[526.95,22.22]],[[527.0,0.16],[527.01,0.12],[527.02,0.16],[527.03,0.03],[527.04,0.9]]]
["binance-futures","BNBUSDT",1723642077411,[[526.96,13.04],[526.95,0.89],[526.94,0.88],[526.93,2.09],[526.92,12.38]],[[526.97,2.11],[526.98,0.13],[526.99,0.88],[527.0,12.06],[527.01,17.85]]]
["binance-futures","BNBUSDT",1723642146907,[[527.1,18.68],[527.09,0.88],[527.08,17.61],[527.07,11.54],[527.06,12.83]],[[527.11,11.19],[527.12,0.88],[527.13,0.88],[527.14,0.88],[527.15,0.88]]]
["binance-futures","BNBUSDT",1723642159765,[[527.26,14.73],[527.25,0.88],[527.24,0.88],[527.23,20.09],[527.22,17.32]],[[527.27,14.1],[527.28,11.8],[527.29,0.14],[527.3,0.12],[527.31,3.53]]]
["binance-futures","BNBUSDT",1723642214868,[[527.61,19.11],[527.6,11.9],[527.59,16.65],[527.58,17.12],[527.57,15.62]],[[527.62,0.16],[527.63,0.13],[527.64,0.12],[527.65,0.89],[527.66,0.24]]]
["binance-futures","BNBUSDT",1723642230272,[[527.68,14.06],[527.67,10.86],[527.66,10.18],[527.65,15.74],[527.64,8.87]],[[527.69,6.44],[527.7,0.18],[527.71,1.17],[527.72,0.44],[527.73,3.08]]]
["binance-futures","BNBUSDT",1723642272396,[[527.97,12.35],[527.96,0.14],[527.95,0.12],[527.94,8.08],[527.93,6.57]],[[527.98,19.44],[527.99,20.94],[528.0,21.43],[528.01,23.65],[528.02,25.94]]]
["binance-futures","BNBUSDT",1723642287710,[[528.32,16.83],[528.31,0.9],[528.3,1.2],[528.29,5.63],[528.28,9.87]],[[528.33,11.99],[528.34,0.12],[528.35,14.2],[528.36,13.64],[528.37,16.27]]]
["binance-futures","BNBUSDT",1723642330884,[[528.51,47.12],[528.5,35.22],[528.49,34.9],[528.48,35.39],[528.47,20.06]],[[528.52,4.79],[528.54,50.13],[528.55,0.12],[528.56,0.17],[528.57,13.67]]]
["binance-futures","BNBUSDT",1723642348751,[[528.43,15.04],[528.41,0.88],[528.4,3.16],[528.39,13.93],[528.37,4.09]],[[528.44,9.73],[528.45,9.3],[528.46,18.46],[528.47,26.85],[528.48,11.35]]]
["binance-futures","BNBUSDT",1723642395732,[[527.66,14.78],[527.65,0.92],[527.64,0.22],[527.63,0.91],[527.62,0.56]],[[527.67,17.07],[527.68,15.99],[527.69,17.09],[527.7,11.82],[527.71,21.41]]]
["binance-futures","BNBUSDT",1723642410410,[[527.33,21.5],[527.32,0.76],[527.31,1.44],[527.3,7.95],[527.29,14.46]],[[527.34,12.08],[527.35,4.54],[527.36,4.58],[527.37,14.29],[527.38,16.92]]]
["binance-futures","BNBUSDT",1723642455536,[[526.42,3.02],[526.41,0.12],[526.4,0.12],[526.39,0.76],[526.38,0.14]],[[526.43,17.75],[526.44,0.51],[526.45,0.88],[526.46,6.6],[526.47,2.57]]]
["binance-futures","BNBUSDT",1723642481724,[[526.37,0.12],[526.36,0.14],[526.35,0.14],[526.31,5.03],[526.3,11.02]],[[526.38,39.8],[526.39,25.87],[526.4,17.11],[526.41,15.73],[526.42,6.09]]]
["binance-futures","BNBUSDT",1723642509580,[[525.39,63.37],[525.38,12.49],[525.37,16.75],[525.36,25.67],[525.35,21.96]],[[525.4,0.13],[525.41,0.13],[525.42,7.63],[525.43,0.76],[525.45,4.7]]]
["binance-futures","BNBUSDT",1723642523481,[[525.34,13.56],[525.33,1.64],[525.32,1.31],[525.31,11.05],[525.3,0.16]],[[525.35,20.17],[525.36,4.73],[525.37,11.68],[525.38,30.71],[525.39,25.24]]]
["binance-futures","BNBUSDT",1723642566968,[[526.7,0.22],[526.66,0.18],[526.65,11.16],[526.61,1.72],[526.58,1.18]],[[526.71,33.72],[526.72,8.25],[526.73,12.28],[526.74,17.43],[526.75,24.81]]]
["binance-futures","BNBUSDT",1723642580236,[[526.05,14.94],[526.04,20.71],[526.03,13.52],[526.02,19.52],[526.01,6.9]],[[526.06,0.12],[526.07,0.12],[526.08,7.75],[526.09,0.88],[526.1,0.12]]]
["binance-futures","BNBUSDT",1723642626001,[[526.04,0.58],[526.01,1.18],[526.0,0.2],[525.99,0.89],[525.98,0.48]],[[526.05,21.1],[526.06,10.82],[526.07,2.72],[526.08,11.42],[526.09,7.6]]]
["binance-futures","BNBUSDT",1723642639162,[[526.07,30.03],[526.06,19.93],[526.05,14.24],[526.04,11.44],[526.03,6.39]],[[526.08,0.61],[526.09,0.12],[526.11,0.16],[526.12,1.26],[526.13,1.36]]]
["binance-futures","BNBUSDT",1723642687141,[[526.36,34.71],[526.35,12.69],[526.34,18.44],[526.33,10.92],[526.32,13.61]],[[526.37,0.17],[526.38,0.12],[526.39,0.13],[526.4,0.13],[526.41,0.16]]]
["binance-futures","BNBUSDT",1723642704121,[[526.72,4.91],[526.71,0.12],[526.7,2.91],[526.69,0.12],[526.68,0.16]],[[526.73,41.15],[526.74,10.88],[526.75,20.21],[526.76,10.3],[526.77,1.29]]]
["binance-futures","BNBUSDT",1723642755231,[[526.41,16.5],[526.4,8.09],[526.39,1.78],[526.37,1.88],[526.36,0.12]],[[526.42,0.19],[526.43,0.12],[526.44,0.14],[526.45,0.12],[526.46,15.41]]]
["binance-futures","BNBUSDT",1723642773247,[[526.48,38.25],[526.47,8.89],[526.46,13.19],[526.45,16.69],[526.44,17.76]],[[526.49,0.16],[526.5,0.12],[526.51,0.12],[526.53,0.12],[526.54,0.43]]]
["binance-futures","BNBUSDT",1723642828051,[[525.79,13.0],[525.78,0.12],[525.77,0.89],[525.76,3.46],[525.75,1.59]],[[525.8,13.87],[525.81,0.13],[525.82,8.27],[525.83,177.47],[525.84,0.12]]]
["binance-futures","BNBUSDT",1723642837137,[[525.69,2.91],[525.68,0.2],[525.67,0.14],[525.65,1.35],[525.64,0.21]],[[525.7,66.05],[525.71,38.91],[525.72,10.09],[525.73,0.76],[525.74,0.52]]]
["binance-futures","BNBUSDT",1723642882741,[[525.18,22.51],[525.17,1.05],[525.16,0.31],[525.15,1.16],[525.14,0.35]],[[525.19,3.68],[525.2,0.12],[525.21,5.67],[525.22,0.49],[525.23,3.11]]]
["binance-futures","BNBUSDT",1723642894796,[[524.43,0.55],[524.42,0.14],[524.41,0.23],[524.37,0.31],[524.36,2.55]],[[524.45,49.65],[524.46,35.55],[524.47,32.57],[524.48,10.53],[524.49,2.76]]]
["binance-futures","BNBUSDT",1723642936083,[[524.77,20.64],[524.76,10.01],[524.75,6.09],[524.74,9.02],[524.73,3.1]],[[524.78,0.3],[524.79,0.12],[524.8,0.12],[524.81,0.16],[524.82,6.42]]]
["binance-futures","BNBUSDT",1723642956259,[[523.99,0.12],[523.98,0.12],[523.97,0.12],[523.96,3.57],[523.95,0.12]],[[524.0,30.4],[524.01,17.95],[524.02,6.89],[524.03,1.06],[524.04,2.98]]]
["binance-futures","BNBUSDT",1723642991164,[[524.05,35.57],[524.04,10.1],[524.03,2.38],[524.02,6.5],[524.01,29.89]],[[524.06,13.25],[524.07,1.42],[524.08,0.23],[524.09,14.56],[524.1,23.46]]]
["binance-futures","BNBUSDT",1723643006464,[[523.59,11.5],[523.58,0.13],[523.57,0.12],[523.55,3.1],[523.54,6.41]],[[523.6,16.26],[523.61,0.12],[523.62,13.93],[523.63,20.75],[523.64,17.35]]]
["binance-futures","BNBUSDT",1723643046910,[[523.09,2.85],[523.08,0.12],[523.06,4.43],[523.05,1.96],[523.03,0.19]],[[523.1,4.79],[523.11,16.44],[523.12,10.94],[523.13,0.25],[523.14,0.42]]]
["binance-futures","BNBUSDT",1723643060500,[[522.82,7.65],[522.81,0.12],[522.8,0.04],[522.79,0.12],[522.78,5.72]],[[522.83,9.36],[522.84,0.12],[522.85,0.18],[522.86,0.42],[522.87,6.88]]]
["binance-futures","BNBUSDT",1723643100391,[[523.16,0.28],[523.15,0.12],[523.14,0.12],[523.13,1.09],[523.12,0.12]],[[523.17,17.26],[523.18,0.12],[523.19,0.88],[523.2,0.43],[523.21,2.22]]]
["binance-futures","BNBUSDT",1723643123661,[[523.71,50.84],[523.7,19.04],[523.69,28.53],[523.68,29.09],[523.67,8.4]],[[523.72,0.12],[523.73,0.12],[523.74,3.5],[523.75,11.88],[523.77,0.26]]]
["binance-futures","BNBUSDT",1723643152818,[[524.52,12.12],[524.51,4.2],[524.5,1.72],[524.49,10.59],[524.48,18.8]],[[524.53,9.99],[524.54,0.12],[524.55,4.57],[524.56,9.79],[524.57,0.99]]]
["binance-futures","BNBUSDT",1723643167001,[[524.43,4.86],[524.42,0.12],[524.41,0.13],[524.4,3.74],[524.39,3.67]],[[524.44,20.58],[524.45,1.28],[524.46,0.12],[524.47,1.25],[524.48,0.45]]]
["binance-futures","BNBUSDT",1723643207031,[[523.57,1.97],[523.56,1.42],[523.55,6.95]],[[523.58,49.78],[523.59,33.44],[523.6,19.38],[523.61,4.32],[523.62,3.88]]]
["binance-futures","BNBUSDT",1723643222743,[[523.6,44.0],[523.59,19.91],[523.58,18.47],[523.57,22.41],[523.56,26.08]],[[523.61,8.58],[523.62,0.12],[523.63,0.12],[523.64,1.41],[523.65,1.25]]]
["binance-futures","BNBUSDT",1723643262622,[[524.13,36.96],[524.12,18.35],[524.11,17.37],[524.1,15.95],[524.09,8.77]],[[524.14,9.07],[524.15,0.2],[524.16,4.29],[524.17,6.55],[524.19,0.95]]]
["binance-futures","BNBUSDT",1723643279105,[[523.94,0.12],[523.91,0.05],[523.9,0.12],[523.89,5.97],[523.88,7.2]],[[523.98,59.77],[523.99,14.56],[524.0,31.99],[524.01,21.2],[524.02,23.62]]]
["binance-futures","BNBUSDT",1723643320808,[[523.47,14.94],[523.45,18.37],[523.44,23.95],[523.43,20.72],[523.42,19.04]],[[523.49,1.23],[523.5,0.49],[523.52,4.15],[523.64,25.3],[523.66,24.09]]]
["binance-futures","BNBUSDT",1723643333769,[[523.46,6.3],[523.45,0.12],[523.43,0.12],[523.42,0.12],[523.4,0.17]],[[523.47,27.03],[523.48,2.33],[523.49,3.44],[523.5,0.14],[523.51,4.97]]]
["binance-futures","BNBUSDT",1723643376530,[[522.02,30.16],[522.01,9.75],[522.0,36.71],[521.99,0.52],[521.98,4.18]],[[522.03,6.81],[522.04,1.57],[522.05,0.12],[522.06,3.03],[522.07,5.55]]]
["binance-futures","BNBUSDT",1723643402760,[[521.44,1.0],[521.43,2.32],[521.42,4.92],[521.41,21.0],[521.4,22.9]],[[521.45,0.21],[521.46,0.12],[521.47,11.36],[521.49,0.12],[521.5,0.8]]]
["binance-futures","BNBUSDT",1723643427567,[[522.08,20.71],[522.07,12.59],[522.06,18.28],[522.05,21.7],[522.04,17.11]],[[522.09,0.13],[522.1,0.13],[522.11,0.13],[522.13,0.13],[522.15,2.05]]]
["binance-futures","BNBUSDT",1723643441229,[[520.61,12.72],[520.6,6.11],[520.59,8.76],[520.58,5.3],[520.57,2.95]],[[520.62,2.4],[520.63,0.15],[520.64,10.78],[520.66,0.16],[520.67,16.55]]]
["binance-futures","BNBUSDT",1723643478374,[],[[520.63,6.38],[520.64,29.27],[520.65,9.3],[520.66,6.65],[520.67,7.86]]]
["binance-futures","BNBUSDT",1723643491681,[[520.63,12.42],[520.61,0.89],[520.59,1.99],[520.58,5.75],[520.57,0.89]],[[520.64,24.52],[520.65,6.5],[520.66,10.25],[520.67,4.17],[520.69,9.53]]]
["binance-futures","BNBUSDT",1723643531238,[[520.79,1.62],[520.78,5.46],[520.77,2.39],[520.76,0.78],[520.75,1.52]],[[520.8,0.05],[520.81,12.94],[520.84,4.99],[520.85,1.28],[520.87,3.28]]]
["binance-futures","BNBUSDT",1723643549100,[[520.59,10.55],[520.57,0.94],[520.54,0.98],[520.52,1.93],[520.51,3.61]],[[520.6,3.41],[520.61,0.12],[520.62,2.36],[520.63,2.25],[520.64,2.49]]]
["binance-futures","BNBUSDT",1723643584545,[[520.62,21.13],[520.61,16.01],[520.6,24.23],[520.59,20.46],[520.58,3.82]],[[520.63,6.68],[520.68,0.04],[520.69,0.81],[520.7,0.16],[520.71,0.77]]]
["binance-futures","BNBUSDT",1723643596853,[[520.71,18.3],[520.7,1.1],[520.69,2.45],[520.68,5.06],[520.67,4.05]],[[520.72,3.31],[520.73,0.9],[520.74,0.12],[520.75,6.79],[520.76,13.06]]]
["binance-futures","BNBUSDT",1723643636207,[[520.77,11.42],[520.76,15.46],[520.75,8.69],[520.72,14.75],[520.71,18.97]],[[520.78,7.13],[520.79,1.77],[520.8,27.39],[520.84,0.07],[520.85,5.89]]]
["binance-futures","BNBUSDT",1723643649573,[[521.63,0.12],[521.62,10.93],[521.61,4.22],[521.6,8.33]],[[521.64,20.17],[521.65,1.94],[521.67,0.14],[521.68,0.95],[521.69,0.52]]]
["binance-futures","BNBUSDT",1723643681633,[[520.65,0.02],[520.62,1.64],[520.61,6.23]],[[520.66,7.54],[520.67,2.12],[520.68,0.12],[520.69,1.49],[520.7,4.58]]]
["binance-futures","BNBUSDT",1723643702646,[[520.74,13.57],[520.73,4.0],[520.72,0.12],[520.71,9.79],[520.7,8.56]],[[520.75,4.82],[520.76,0.12],[520.77,0.12],[520.78,1.53],[520.79,0.16]]]
["binance-futures","BNBUSDT",1723643740540,[[520.24,12.77],[520.23,0.89],[520.22,0.13],[520.21,0.89],[520.2,0.12]],[[520.25,1.0],[520.26,0.12],[520.27,0.71],[520.28,0.12],[520.29,1.22]]]
["binance-futures","BNBUSDT",1723643754784,[[520.29,19.08],[520.28,0.51],[520.27,0.9],[520.26,0.12],[520.25,1.2]],[[520.3,5.49],[520.32,0.01],[520.34,7.28],[520.35,1.7],[520.5,4.89]]]
["binance-futures","BNBUSDT",1723643795095,[[520.65,25.89],[520.64,5.3],[520.63,0.13],[520.62,1.14],[520.61,0.89]],[[520.66,5.34],[520.67,1.61],[520.68,9.64],[520.69,6.11],[520.7,5.34]]]
["binance-futures","BNBUSDT",1723643808064,[[520.74,44.03],[520.73,16.18],[520.72,5.97],[520.71,19.41],[520.7,7.21]],[[520.75,0.56],[520.76,0.12],[520.77,0.12],[520.78,0.12],[520.79,3.94]]]
["binance-futures","BNBUSDT",1723643834485,[[519.7,12.41],[519.69,0.16],[519.68,0.29],[519.67,0.17],[519.66,4.3]],[[519.71,20.59],[519.72,5.91],[519.73,5.22],[519.74,9.67],[519.75,10.7]]]
["binance-futures","BNBUSDT",1723643864028,[[519.51,26.19],[519.5,17.45],[519.49,7.97],[519.48,19.31],[519.47,19.41]],[[519.52,0.12],[519.53,0.13],[519.54,0.12],[519.55,10.96],[519.56,10.15]]]
["binance-futures","BNBUSDT",1723643903817,[[519.2,0.12],[519.19,0.12],[519.18,1.91],[519.17,1.96],[519.15,1.13]],[[519.21,44.61],[519.22,21.6],[519.23,0.89],[519.24,0.14],[519.25,2.79]]]
["binance-futures","BNBUSDT",1723643917924,[[519.41,0.12],[519.39,0.12],[519.38,1.51],[519.37,1.26]],[[519.42,54.35],[519.43,72.98],[519.44,13.6],[519.45,13.97],[519.46,21.03]]]
["binance-futures","BNBUSDT",1723643959888,[[520.13,47.62],[520.12,5.11],[520.11,3.21],[520.1,19.92],[520.09,20.25]],[[520.14,3.62],[520.15,0.88],[520.16,13.24],[520.17,15.42],[520.19,0.46]]]
["binance-futures","BNBUSDT",1723643973305,[[519.89,0.12],[519.87,0.12],[519.86,0.12],[519.85,1.51],[519.83,0.17]],[[519.9,26.54],[519.91,22.38],[519.92,26.98],[519.93,2.05],[519.94,36.7]]]
["binance-futures","BNBUSDT",1723644017622,[[519.38,0.1],[519.37,0.12],[519.35,0.12],[519.33,4.75],[519.32,0.49]],[[519.39,55.91],[519.4,23.44],[519.41,16.77],[519.42,34.92],[519.43,5.86]]]
["binance-futures","BNBUSDT",1723644030169,[[519.37,0.12],[519.36,0.12],[519.35,0.12],[519.34,0.3]],[[519.38,4.64],[519.39,47.58],[519.4,26.9],[519.41,26.11],[519.42,23.83]]]
["binance-futures","BNBUSDT",1723644071925,[[519.24,33.91],[519.23,37.8],[519.22,28.69],[519.21,20.46],[519.2,6.71]],[[519.25,0.12],[519.28,0.47],[519.29,1.61],[519.3,1.24],[519.31,2.23]]]
["binance-futures","BNBUSDT",1723644086291,[[519.24,5.19],[519.23,0.12],[519.22,0.19],[519.21,0.22],[519.19,1.22]],[[519.25,43.79],[519.26,15.4],[519.27,17.54],[519.28,19.03],[519.29,13.52]]]
["binance-futures","BNBUSDT",1723644115684,[[519.05,0.29],[519.04,0.17],[519.03,0.13],[519.02,0.12],[519.01,0.13]],[[519.06,39.6],[519.07,32.43],[519.08,4.63],[519.09,13.23],[519.1,9.27]]]
["binance-futures","BNBUSDT",1723644142022,[],[[517.79,5.39],[517.83,5.33],[517.84,2.79],[517.85,12.15],[517.86,1.22]]]
["binance-futures","BNBUSDT",1723644180651,[[518.87,0.02],[518.84,0.18],[518.79,0.77],[518.78,7.71],[518.77,2.7]],[[518.88,38.59],[518.89,11.95],[518.9,6.68],[518.91,17.09],[518.92,27.59]]]
["binance-futures","BNBUSDT",1723644194775,[[518.95,35.2],[518.94,27.71],[518.93,12.73],[518.92,21.29],[518.91,16.93]],[[518.96,0.37],[518.97,0.17],[518.98,0.23],[518.99,4.78],[519.01,4.66]]]
["binance-futures","BNBUSDT",1723644208595,[[519.66,5.02],[519.64,7.23],[519.63,6.43],[519.62,6.38],[519.6,0.24]],[[519.67,30.79],[519.68,19.53],[519.69,18.4],[519.7,20.15],[519.71,17.04]]]
["binance-futures","BNBUSDT",1723644247634,[[518.8,14.0],[518.79,1.29],[518.77,6.39],[518.76,4.48],[518.73,0.12]],[[518.81,7.49],[518.82,0.12],[518.83,0.12],[518.84,0.12],[518.85,2.62]]]
["binance-futures","BNBUSDT",1723644266046,[[519.9,9.1],[519.89,0.89],[519.88,0.55],[519.87,0.93],[519.85,0.89]],[[519.91,14.86],[519.92,12.86],[519.93,7.24],[519.94,2.04],[519.95,3.11]]]
["binance-futures","BNBUSDT",1723644300639,[[520.15,47.27],[520.14,37.41],[520.13,23.92],[520.12,17.94],[520.11,11.35]],[[520.17,0.13],[520.18,0.74],[520.19,0.16],[520.21,0.12],[520.22,0.12]]]
["binance-futures","BNBUSDT",1723644314222,[[520.16,6.99],[520.15,2.85],[520.14,6.15],[520.13,7.27],[520.12,0.45]],[[520.17,28.48],[520.18,0.12],[520.19,0.93],[520.2,0.45],[520.21,1.24]]]
["binance-futures","BNBUSDT",1723644357273,[[519.17,7.49],[519.16,0.21],[519.15,0.55],[519.14,7.46],[519.13,9.01]],[[519.18,11.87],[519.19,0.89],[519.2,0.12],[519.21,3.57],[519.22,2.81]]]
["binance-futures","BNBUSDT",1723644369721,[[519.22,30.84],[519.21,5.08],[519.2,8.35],[519.19,0.89],[519.17,0.93]],[[519.23,0.74],[519.24,0.13],[519.25,1.69],[519.26,0.01],[519.27,1.07]]]
["binance-futures","BNBUSDT",1723644405502,[[519.0,208.4],[518.99,0.3],[518.98,0.2],[518.97,1.66],[518.95,1.25]],[[519.01,21.51],[519.02,10.02],[519.03,8.9],[519.04,0.12],[519.05,11.67]]]
["binance-futures","BNBUSDT",1723644428770,[[518.88,8.21],[518.87,0.17],[518.86,0.13],[518.85,0.31],[518.84,0.29]],[[518.89,30.68],[518.91,1.82],[518.92,9.85],[518.93,28.05],[518.94,21.76]]]
["binance-futures","BNBUSDT",1723644468867,[[519.11,0.14],[519.1,0.38],[519.09,0.15]],[[519.12,79.17],[519.13,22.03],[519.14,27.46],[519.15,10.29],[519.16,4.37]]]
["binance-futures","BNBUSDT",1723644483446,[[519.07,1.7],[519.06,0.1],[519.01,1.44],[518.99,1.11],[518.98,8.1]],[[519.08,31.51],[519.09,17.06],[519.1,21.1],[519.11,7.6],[519.12,23.28]]]
["binance-futures","BNBUSDT",1723644525690,[[519.31,21.79],[519.3,20.18],[519.29,12.82],[519.28,21.65],[519.27,15.22]],[[519.33,0.12],[519.34,0.16],[519.35,1.78],[519.36,0.13],[519.37,0.89]]]
["binance-futures","BNBUSDT",1723644540643,[[519.23,29.26],[519.22,19.51],[519.21,19.81],[519.2,17.54],[519.19,6.17]],[[519.24,6.27],[519.25,0.12],[519.26,5.61],[519.27,2.18],[519.28,0.12]]]
["binance-futures","BNBUSDT",1723644595085,[[519.61,29.13],[519.6,9.92],[519.59,11.24],[519.58,23.89],[519.57,14.25]],[[519.62,0.72],[519.63,0.89],[519.64,2.37],[519.65,0.89],[519.66,0.13]]]
["binance-futures","BNBUSDT",1723644597300,[[519.83,6.23],[519.82,0.16],[519.81,2.6],[519.8,5.38],[519.79,0.77]],[[519.84,17.73],[519.85,3.54],[519.86,0.12],[519.87,0.47],[519.88,6.67]]]
["binance-futures","BNBUSDT",1723644639227,[[518.55,0.21],[518.54,0.12],[518.51,0.12],[518.5,0.12],[518.49,1.76]],[[518.56,46.95],[518.57,15.29],[518.58,22.22],[518.59,22.32],[518.6,15.13]]]
["binance-futures","BNBUSDT",1723644654573,[[518.49,1.06],[518.47,0.16],[518.46,0.12],[518.45,1.4],[518.44,12.35]],[[518.5,20.38],[518.51,9.53],[518.52,0.12],[518.53,4.76],[518.54,0.8]]]
["binance-futures","BNBUSDT",1723644693001,[[517.02,13.52],[517.01,6.55],[517.0,7.74],[516.99,7.08],[516.98,24.23]],[[517.03,0.61],[517.04,6.86],[517.05,7.79],[517.06,11.85],[517.07,22.67]]]
["binance-futures","BNBUSDT",1723644705003,[[516.07,5.12],[516.02,0.12],[516.01,0.13],[516.0,0.26],[515.98,1.1]],[[516.08,40.56],[516.09,13.55],[516.1,13.07],[516.11,34.12],[516.12,19.21]]]
["binance-futures","BNBUSDT",1723644743057,[[516.95,0.12],[516.94,0.44],[516.92,2.07],[516.91,2.44],[516.9,4.24]],[[517.0,22.88],[517.01,9.63],[517.02,0.12],[517.03,10.32],[517.04,12.54]]]
["binance-futures","BNBUSDT",1723644756328,[[517.74,2.45],[517.7,4.22],[517.69,7.67],[517.68,9.52],[517.67,12.15]],[[517.75,13.7],[517.76,10.83],[517.77,5.18],[517.78,0.77],[517.8,3.7]]]
["binance-futures","BNBUSDT",1723644795533,[[516.71,0.13],[516.7,0.12],[516.69,0.5],[516.68,0.12]],[[516.72,41.4],[516.73,15.71],[516.74,10.41],[516.75,7.01],[516.76,3.14]]]
["binance-futures","BNBUSDT",1723644807520,[],[[516.98,21.68],[516.99,21.8],[517.0,18.25],[517.01,12.71],[517.02,16.66]]]
["binance-futures","BNBUSDT",1723644835193,[[516.21,78.56],[516.2,0.01],[516.19,4.31],[516.18,5.72],[516.17,2.84]],[[516.22,11.72],[516.24,4.37],[516.25,2.94],[516.26,6.48],[516.43,2.44]]]
["binance-futures","BNBUSDT",1723644860977,[[516.18,2.13],[516.17,0.12],[516.16,0.12],[516.15,4.55],[516.14,4.73]],[[516.19,11.11],[516.21,0.89],[516.22,0.53],[516.23,3.49],[516.24,4.89]]]
["binance-futures","BNBUSDT",1723644903289,[[517.0,6.67],[516.99,7.12],[516.98,5.48],[516.97,6.46],[516.96,6.42]],[[517.01,11.21],[517.02,0.16],[517.03,2.64],[517.04,3.01],[517.05,3.03]]]
["binance-futures","BNBUSDT",1723644916973,[[517.32,59.23],[517.31,26.8],[517.3,23.08],[517.29,15.17],[517.28,13.75]],[[517.33,0.12],[517.34,0.13],[517.35,0.12],[517.36,0.12],[517.37,20.7]]]
["binance-futures","BNBUSDT",1723644956644,[[518.54,8.47],[518.53,0.89],[518.52,7.66],[518.51,6.18],[518.5,7.7]],[[518.55,3.77],[518.56,0.12],[518.58,0.13],[518.59,0.12],[518.6,1.26]]]
["binance-futures","BNBUSDT",1723644970600,[[518.29,7.28],[518.27,0.13],[518.26,1.56],[518.25,7.56],[518.24,0.6]],[[518.3,14.88],[518.31,11.67],[518.32,34.31],[518.33,24.66],[518.34,21.46]]]
["binance-futures","BNBUSDT",1723645015303,[[517.63,14.18],[517.62,2.68],[517.61,5.34],[517.59,2.87],[517.58,4.22]],[[517.64,5.96],[517.65,0.12],[517.66,0.12],[517.67,0.12],[517.68,0.12]]]
["binance-futures","BNBUSDT",1723645024525,[[517.15,0.32],[517.13,2.81],[517.12,6.2],[517.11,19.85],[517.1,13.36]],[[517.18,42.09],[517.19,15.77],[517.2,2.67],[517.21,18.67],[517.22,21.33]]]
["binance-futures","BNBUSDT",1723645068838,[[517.65,0.17],[517.64,0.22],[517.63,0.12],[517.62,0.13],[517.61,0.77]],[[517.66,38.14],[517.67,9.16],[517.68,8.19],[517.69,0.89],[517.7,27.95]]]
["binance-futures","BNBUSDT",1723645082906,[[517.58,19.05],[517.57,0.77],[517.56,0.45],[517.55,1.31],[517.54,4.79]],[[517.59,13.73],[517.6,3.6],[517.61,7.55],[517.62,0.49],[517.63,3.06]]]
["binance-futures","BNBUSDT",1723645128201,[[518.61,12.49],[518.6,0.12],[518.59,0.12],[518.58,0.49],[518.57,1.26]],[[518.62,9.43],[518.65,2.22],[518.66,0.17],[518.67,0.9],[518.68,0.2]]]
["binance-futures","BNBUSDT",1723645163566,[[518.71,28.8],[518.7,15.98],[518.69,15.66],[518.68,18.27],[518.67,15.74]],[[518.72,1.19],[518.73,0.12],[518.74,0.25],[518.75,0.17],[518.76,0.16]]]
["binance-futures","BNBUSDT",1723645185151,[[518.92,0.16],[518.91,0.12],[518.89,0.12],[518.88,0.48],[518.87,18.65]],[[518.93,13.12],[518.94,0.12],[518.95,1.13],[518.96,0.15],[518.97,0.89]]]
["binance-futures","BNBUSDT",1723645201286,[[518.5,9.51],[518.49,0.13],[518.48,0.15],[518.47,0.9],[518.46,0.12]],[[518.51,31.99],[518.52,21.51],[518.53,24.96],[518.54,24.34],[518.55,17.65]]]
["binance-futures","BNBUSDT",1723645242922,[[518.22,3.46],[518.21,1.94],[518.18,0.6],[518.17,6.89],[518.16,20.19]],[[518.23,10.89],[518.25,1.16],[518.26,13.19],[518.27,8.46],[518.28,4.44]]]
["binance-futures","BNBUSDT",1723645258930,[[517.95,1.79],[517.94,0.39],[517.93,0.12],[517.91,10.72],[517.9,9.17]],[[517.96,35.91],[517.97,19.3],[517.98,22.74],[517.99,11.13],[518.0,17.59]]]
["binance-futures","BNBUSDT",1723645300332,[[518.17,0.03],[518.15,14.26],[518.14,8.38],[518.13,7.66]],[[518.18,18.39],[518.19,0.9],[518.2,0.13],[518.21,1.32],[518.22,0.16]]]
["binance-futures","BNBUSDT",1723645312166,[[517.04,8.15],[517.03,19.42],[517.01,26.72],[517.0,64.86],[516.98,1.62]],[[517.06,1.09],[517.08,2.97],[517.09,0.54],[517.1,7.5],[517.11,0.34]]]
["binance-futures","BNBUSDT",1723645353506,[[517.91,11.2],[517.9,0.12],[517.89,0.12],[517.87,0.13],[517.86,0.35]],[[517.92,17.9],[517.93,7.8],[517.94,10.59],[517.95,15.22],[517.96,20.03]]]
["binance-futures","BNBUSDT",1723645368107,[[518.42,0.29],[518.41,0.12],[518.4,0.55],[518.39,7.92],[518.38,2.25]],[[518.43,15.42],[518.44,0.49],[518.45,0.93],[518.46,0.5],[518.47,2.61]]]
["binance-futures","BNBUSDT",1723645409452,[[519.2,0.17],[519.19,0.12],[519.17,0.12],[519.16,0.17]],[[519.21,43.42],[519.22,25.81],[519.23,24.01],[519.24,17.77],[519.25,13.17]]]
["binance-futures","BNBUSDT",1723645424173,[[519.46,7.9],[519.44,6.11],[519.43,6.98],[519.42,6.91],[519.41,3.77]],[[519.47,15.43],[519.48,4.3],[519.49,4.05],[519.5,28.19],[519.51,22.29]]]
["binance-futures","BNBUSDT",1723645451131,[[519.29,34.53],[519.28,16.81],[519.27,6.29],[519.26,16.67],[519.25,11.98]],[[519.3,3.35],[519.31,19.43],[519.32,0.14],[519.33,0.14],[519.34,0.22]]]
["binance-futures","BNBUSDT",1723645477933,[[519.37,5.37],[519.36,0.01],[519.35,0.24],[519.34,10.54],[519.33,14.71]],[[519.38,11.99],[519.39,6.68],[519.4,0.12],[519.41,2.69],[519.42,4.21]]]
["binance-futures","BNBUSDT",1723645522357,[[520.18,6.75],[520.17,6.48],[520.16,7.01],[520.15,0.95],[520.13,3.01]],[[520.19,17.49],[520.2,11.09],[520.21,0.12],[520.25,5.72],[520.26,0.13]]]
["binance-futures","BNBUSDT",1723645536240,[[520.6,32.58],[520.59,18.57],[520.58,16.43],[520.57,29.72],[520.56,40.4]],[[520.61,5.98],[520.62,0.28],[520.63,0.15],[520.64,0.47],[520.65,0.51]]]
["binance-futures","BNBUSDT",1723645577888,[[520.62,37.22],[520.61,17.1],[520.6,13.92],[520.59,5.72],[520.58,18.53]],[[520.63,0.12],[520.64,0.12],[520.65,0.12],[520.69,0.16],[520.72,0.12]]]
["binance-futures","BNBUSDT",1723645608096,[[520.29,8.99],[520.28,6.78],[520.27,0.94],[520.26,0.39],[520.25,7.84]],[[520.3,6.71],[520.32,0.15],[520.33,3.56],[520.34,2.85],[520.36,0.23]]]
["binance-futures","BNBUSDT",1723645636213,[[519.52,10.5],[519.51,0.89],[519.5,15.63],[519.49,14.73],[519.48,30.25]],[[519.53,2.5],[519.54,0.12],[519.55,0.12],[519.56,0.12],[519.57,0.12]]]
["binance-futures","BNBUSDT",1723645650864,[[519.86,11.12],[519.85,14.53],[519.84,10.86],[519.83,11.21],[519.82,17.98]],[[519.87,7.79],[519.89,0.16],[519.9,0.16],[519.91,0.89],[519.92,0.17]]]
["binance-futures","BNBUSDT",1723645696204,[[519.9,12.88],[519.89,9.77],[519.88,19.27],[519.87,12.41],[519.86,10.85]],[[519.91,2.27],[519.92,0.16],[519.93,0.35],[519.94,0.13],[519.95,2.24]]]
["binance-futures","BNBUSDT",1723645712787,[[519.79,34.37],[519.77,0.9],[519.76,4.81],[519.75,10.29],[519.73,19.37]],[[519.8,19.45],[519.81,0.12],[519.82,0.12],[519.83,0.12],[519.84,10.22]]]
["binance-futures","BNBUSDT",1723645761319,[[520.45,9.07],[520.44,0.12],[520.43,7.89],[520.42,10.58],[520.41,10.12]],[[520.46,17.63],[520.47,0.89],[520.49,1.13],[520.5,0.47],[520.51,3.02]]]
["binance-futures","BNBUSDT",1723645797361,[[520.85,0.02],[520.84,0.16],[520.83,1.0],[520.82,0.12],[520.81,7.07]],[[520.86,53.64],[520.87,25.96],[520.88,27.17],[520.89,28.01],[520.9,19.9]]]
["binance-futures","BNBUSDT",1723645818745,[[520.76,11.94],[520.75,0.89],[520.74,0.12],[520.73,3.73],[520.72,7.87]],[[520.77,1.57],[520.78,0.12],[520.79,0.12],[520.8,7.04],[520.81,6.11]]]
["binance-futures","BNBUSDT",1723645832031,[[520.66,14.92],[520.65,0.77],[520.64,7.39],[520.63,13.63],[520.62,2.54]],[[520.67,0.53],[520.68,0.12],[520.7,0.12],[520.71,0.12],[520.72,1.0]]]
["binance-futures","BNBUSDT",1723645876927,[[520.2,48.86],[520.15,3.48],[520.12,14.1],[520.11,29.63],[520.09,13.08]],[[520.22,2.11],[520.23,4.69],[520.24,0.12],[520.25,6.79],[520.93,13.25]]]
["binance-futures","BNBUSDT",1723645891655,[[520.62,10.13],[520.61,0.89],[520.6,2.39],[520.59,4.96],[520.57,0.91]],[[520.63,6.39],[520.64,4.58],[520.65,5.73],[520.66,7.64],[520.67,14.12]]]
["binance-futures","BNBUSDT",1723645913105,[[521.24,9.09],[521.23,0.12],[521.22,0.66],[521.2,0.16],[521.19,13.9]],[[521.25,9.6],[521.26,4.08],[521.27,10.62],[521.28,0.51],[521.29,0.89]]]
["binance-futures","BNBUSDT",1723645947785,[[521.08,51.65],[521.07,20.14],[521.06,10.91],[521.05,14.34],[521.04,14.29]],[[521.09,0.67],[521.1,1.32],[521.11,0.12],[521.12,0.12],[521.13,0.12]]]
["binance-futures","BNBUSDT",1723645991461,[[521.81,34.01],[521.8,16.55],[521.79,19.48],[521.78,19.25],[521.77,24.71]],[[521.82,0.79],[521.83,0.28],[521.84,1.03],[521.85,7.11],[521.86,1.78]]]
["binance-futures","BNBUSDT",1723646005310,[[522.24,0.12],[522.23,0.12],[522.22,0.12],[522.21,10.43]],[[522.25,32.82],[522.26,13.1],[522.27,4.21],[522.28,0.23],[522.29,1.19]]]
["binance-futures","BNBUSDT",1723646049717,[[521.94,13.2],[521.93,9.83],[521.91,12.46],[521.9,2.19],[521.89,6.69]],[[521.95,1.98],[521.97,0.12],[521.98,2.43],[521.99,6.62],[522.0,1.45]]]
["binance-futures","BNBUSDT",1723646063663,[[521.89,11.47],[521.88,9.94],[521.87,20.13],[521.86,11.74],[521.85,12.06]],[[521.9,19.77],[521.92,0.12],[521.93,2.11],[521.94,6.22],[521.95,4.47]]]
["binance-futures","BNBUSDT",1723646105294,[[521.53,22.45],[521.52,3.95],[521.51,0.89],[521.5,2.96],[521.49,3.89]],[[521.54,6.73],[521.55,1.13],[521.56,0.12],[521.57,0.47],[521.58,10.05]]]
["binance-futures","BNBUSDT",1723646121407,[[520.59,11.66],[520.58,0.16],[520.57,0.46],[520.56,0.79],[520.55,7.8]],[[520.6,8.76],[520.61,5.66],[520.62,9.58],[520.63,6.04],[520.64,0.12]]]
["binance-futures","BNBUSDT",1723646164538,[[520.64,13.92],[520.63,2.69],[520.57,4.69],[520.51,35.45],[520.43,16.58]],[[520.65,10.28],[520.67,3.96],[520.68,9.86],[520.69,5.17],[520.7,6.75]]]
["binance-futures","BNBUSDT",1723646179074,[[520.64,0.12],[520.63,3.95],[520.62,0.72],[520.61,3.92],[520.6,9.26]],[[520.65,14.18],[520.66,9.69],[520.67,1.69],[520.68,0.12],[520.69,4.76]]]
["binance-futures","BNBUSDT",1723646225731,[[520.51,7.14],[520.5,4.99],[520.49,0.77],[520.48,0.12],[520.47,4.89]],[[520.52,0.49],[520.53,0.23],[520.54,0.16],[520.55,4.35],[520.56,0.14]]]
["binance-futures","BNBUSDT",1723646255322,[[520.51,23.28],[520.5,0.12],[520.49,0.77],[520.48,0.25],[520.47,1.02]],[[520.52,0.86],[520.53,0.12],[520.54,0.12],[520.55,0.13],[520.56,3.27]]]
["binance-futures","BNBUSDT",1723646289209,[[520.22,4.91],[520.21,3.76],[520.2,28.96],[520.19,0.13],[520.18,5.34]],[[520.23,14.12],[520.24,0.17],[520.25,0.89],[520.26,0.47],[520.27,2.83]]]
["binance-futures","BNBUSDT",1723646303884,[[520.05,0.22],[520.04,0.12],[520.03,0.12],[520.01,5.2],[520.0,10.78]],[[520.06,25.27],[520.07,9.06],[520.08,7.12],[520.09,23.05],[520.1,21.89]]]
["binance-futures","BNBUSDT",1723646354333,[[519.93,8.57],[519.92,0.12],[519.91,2.33],[519.9,14.78],[519.89,15.29]],[[519.94,2.19],[519.95,3.91],[519.96,0.89],[519.97,1.31],[519.98,5.04]]]
["binance-futures","BNBUSDT",1723646371098,[[520.05,12.15],[520.04,5.97],[520.03,0.89],[520.02,16.96],[520.01,14.01]],[[520.06,7.16],[520.07,0.89],[520.08,1.56],[520.09,3.36],[520.1,0.13]]]
["binance-futures","BNBUSDT",1723646419367,[[520.48,12.19],[520.47,0.89],[520.46,2.69],[520.45,6.02],[520.44,6.1]],[[520.49,8.42],[520.51,1.0],[520.52,0.12],[520.53,3.04],[520.54,5.6]]]
["binance-futures","BNBUSDT",1723646440606,[[520.85,9.22],[520.84,0.12],[520.83,6.01],[520.81,8.36],[520.8,4.84]],[[520.86,10.1],[520.87,0.12],[520.88,12.36],[520.89,8.22],[520.9,8.55]]]
["binance-futures","BNBUSDT",1723646478058,[[521.69,17.71],[521.68,21.67],[521.67,13.01],[521.66,18.97],[521.65,19.75]],[[521.7,0.13],[521.71,0.12],[521.72,0.12],[521.73,0.12],[521.76,1.43]]]
["binance-futures","BNBUSDT",1723646493657,[[521.47,0.27],[521.46,0.3],[521.45,0.12],[521.44,0.12],[521.43,5.41]],[[521.48,7.78],[521.49,0.89],[521.51,1.22],[521.52,1.46],[521.53,7.8]]]
["binance-futures","BNBUSDT",1723646544112,[[521.14,15.41],[521.13,0.94],[521.12,1.01],[521.11,0.91],[521.1,0.36]],[[521.15,1.1],[521.16,0.12],[521.17,9.37],[521.18,9.37],[521.19,13.82]]]
["binance-futures","BNBUSDT",1723646560402,[[521.08,11.67],[521.07,0.94],[521.06,1.07],[521.05,0.94],[521.02,2.23]],[[521.09,3.72],[521.1,3.28],[521.11,1.0],[521.12,6.68],[521.13,7.7]]]
["binance-futures","BNBUSDT",1723646601441,[[520.83,5.24],[520.82,0.13],[520.81,2.16],[520.8,3.91],[520.79,12.03]],[[520.84,4.49],[520.85,0.89],[520.86,0.12],[520.87,3.04],[520.88,0.12]]]
["binance-futures","BNBUSDT",1723646628194,[[520.51,21.69],[520.5,0.12],[520.49,0.77],[520.48,0.53],[520.47,7.61]],[[520.52,0.92],[520.53,0.12],[520.54,0.12],[520.55,6.27],[520.56,3.03]]]
["binance-futures","BNBUSDT",1723646677555,[[520.54,3.94],[520.53,0.96],[520.52,2.31],[520.51,6.22],[520.49,1.54]],[[520.55,16.64],[520.56,7.03],[520.57,8.4],[520.58,14.48],[520.59,12.54]]]
["binance-futures","BNBUSDT",1723646697252,[[520.61,0.57],[520.6,0.12],[520.59,1.34],[520.58,2.28],[520.56,0.5]],[[520.62,16.25],[520.63,14.77],[520.64,22.78],[520.65,15.36],[520.66,13.24]]]
["binance-futures","BNBUSDT",1723646744346,[[520.57,8.94],[520.56,1.55],[520.55,1.14],[520.54,0.45],[520.53,0.95]],[[520.58,5.59],[520.59,3.27],[520.6,18.23],[520.61,5.57],[520.62,10.85]]]
["binance-futures","BNBUSDT",1723646769315,[[520.81,13.95],[520.8,4.2],[520.79,0.89],[520.78,0.12],[520.77,1.28]],[[520.82,6.48],[520.83,0.38],[520.84,0.12],[520.85,0.89],[520.87,8.64]]]
["binance-futures","BNBUSDT",1723646809996,[[521.2,24.46],[521.19,4.58],[521.18,6.85],[521.17,4.57],[521.16,1.97]],[[521.21,0.18],[521.22,0.12],[521.23,0.12],[521.24,0.13],[521.25,0.98]]]
["binance-futures","BNBUSDT",1723646825164,[[521.25,2.0],[521.24,0.12],[521.23,0.89],[521.22,2.33],[521.21,0.92]],[[521.26,40.21],[521.27,10.27],[521.28,10.39],[521.29,12.14],[521.3,11.18]]]
["binance-futures","BNBUSDT",1723646874805,[[521.77,2.81],[521.76,0.12],[521.75,2.2],[521.74,3.64],[521.73,1.6]],[[521.78,7.57],[521.79,0.89],[521.8,1.66],[521.81,3.69],[521.82,1.06]]]
["binance-futures","BNBUSDT",1723646889305,[[521.78,36.19],[521.77,14.21],[521.76,21.02],[521.75,15.19],[521.74,11.9]],[[521.79,0.6],[521.8,0.12],[521.81,0.12],[521.82,0.13],[521.83,7.47]]]
["binance-futures","BNBUSDT",1723646941269,[[521.33,0.9],[521.32,0.12],[521.31,4.67],[521.3,96.91],[521.29,0.9]],[[521.34,11.13],[521.35,0.89],[521.36,0.89],[521.37,0.95],[521.38,3.43]]]
["binance-futures","BNBUSDT",1723646954618,[[521.58,14.73],[521.57,0.89],[521.56,0.12],[521.55,3.16],[521.54,5.69]],[[521.59,1.78],[521.6,0.12],[521.61,0.09],[521.62,0.14],[521.63,0.19]]]
["binance-futures","BNBUSDT",1723647006240,[[521.38,0.11],[521.37,0.12],[521.36,0.13],[521.34,4.14],[521.33,2.47]],[[521.39,39.95],[521.4,14.72],[521.41,14.65],[521.42,2.38],[521.43,8.49]]]
["binance-futures","BNBUSDT",1723647022314,[[521.94,4.58],[521.93,1.13],[521.92,5.76],[521.91,8.18],[521.9,11.8]],[[521.95,14.89],[521.96,0.15],[521.97,0.96],[521.98,4.35],[521.99,7.48]]]
["binance-futures","BNBUSDT",1723647070903,[[521.86,10.22],[521.85,0.12],[521.84,7.65],[521.83,9.97],[521.82,1.98]],[[521.87,18.33],[521.88,0.51],[521.89,0.94],[521.9,0.45],[521.91,15.14]]]
["binance-futures","BNBUSDT",1723647086755,[[522.12,3.06],[522.11,0.12],[522.1,6.48],[522.09,8.81],[522.08,11.36]],[[522.13,18.89],[522.14,0.47],[522.15,1.23],[522.16,0.42],[522.17,1.0]]]
["binance-futures","BNBUSDT",1723647119402,[[521.83,0.61],[521.81,2.27],[521.8,10.91],[521.79,11.23]],[[521.84,17.35],[521.85,3.93],[521.86,6.41],[521.88,7.35],[521.9,0.89]]]
["binance-futures","BNBUSDT",1723647149833,[[521.91,11.79],[521.9,0.13],[521.89,4.78],[521.88,0.44],[521.87,13.83]],[[521.92,22.07],[521.93,19.8],[521.94,12.51],[521.95,22.28],[521.96,19.51]]]
["binance-futures","BNBUSDT",1723647197442,[[521.94,0.88],[521.93,0.12],[521.92,2.27],[521.91,8.4],[521.9,13.79]],[[521.95,142.08],[521.96,0.89],[522.0,1.98],[522.01,4.17],[522.03,0.5]]]
["binance-futures","BNBUSDT",1723647215212,[[522.09,58.09],[522.08,8.48],[522.07,0.89],[522.06,4.02],[522.05,7.15]],[[522.1,0.12],[522.11,0.13],[522.12,0.15],[522.13,8.05],[522.14,2.36]]]
["binance-futures","BNBUSDT",1723647263740,[[522.61,0.23],[522.6,3.55],[522.59,4.05],[522.58,0.12],[522.57,10.18]],[[522.62,9.86],[522.63,1.87],[522.64,0.24],[522.65,0.93],[522.66,0.42]]]
["binance-futures","BNBUSDT",1723647284494,[[522.71,1.75],[522.7,0.89],[522.69,0.12],[522.68,0.45],[522.67,13.11]],[[522.72,14.69],[522.73,3.23],[522.74,4.68],[522.75,4.81],[522.76,5.6]]]
["binance-futures","BNBUSDT",1723647309106,[[522.61,9.58],[522.6,7.27],[522.59,12.16],[522.58,1.92],[522.57,17.03]],[[522.62,5.39],[522.63,0.12],[522.64,0.51],[522.65,0.84],[522.66,0.12]]]
["binance-futures","BNBUSDT",1723647356438,[[522.76,25.28],[522.75,25.12],[522.74,17.74],[522.73,21.9],[522.72,8.18]],[[522.77,6.76],[522.78,1.35],[522.79,0.12],[522.8,0.12],[522.81,0.01]]]
["binance-futures","BNBUSDT",1723647411752,[[522.95,9.04],[522.94,0.12],[522.93,0.89],[522.92,7.8],[522.91,4.32]],[[522.96,12.82],[522.97,12.23],[522.98,7.0],[522.99,16.48],[523.0,21.52]]]
["binance-futures","BNBUSDT",1723647426638,[[522.73,13.67],[522.72,0.57],[522.71,3.17],[522.7,0.52],[522.69,1.59]],[[522.74,16.12],[522.75,3.04],[522.76,2.82],[522.77,0.12],[522.78,0.12]]]
["binance-futures","BNBUSDT",1723647486535,[[522.92,20.81],[522.91,12.27],[522.9,7.48],[522.89,0.89],[522.88,0.89]],[[522.93,2.95],[522.94,0.14],[522.95,0.93],[522.96,0.91],[522.97,4.7]]]
["binance-futures","BNBUSDT",1723647495031,[[522.89,26.67],[522.88,14.05],[522.87,13.95],[522.86,14.73],[522.85,14.61]],[[522.9,3.09],[522.91,0.13],[522.92,0.89],[522.93,1.37],[522.95,0.93]]]
["binance-futures","BNBUSDT",1723647566604,[[522.5,0.38],[522.48,3.14],[522.47,8.11],[522.46,8.89],[522.34,23.73]],[[522.51,16.19],[522.52,6.99],[522.53,28.62],[522.54,279.66],[522.55,3.01]]]
["binance-futures","BNBUSDT",1723647588090,[[522.64,10.21],[522.63,0.12],[522.62,3.42],[522.61,0.45],[522.6,0.86]],[[522.65,38.6],[522.66,31.59],[522.67,7.1],[522.68,0.12],[522.69,0.92]]]
["binance-futures","BNBUSDT",1723647636181,[[522.54,24.04],[522.53,12.6],[522.52,6.71],[522.51,9.02],[522.5,10.31]],[[522.55,2.63],[522.56,0.14],[522.57,1.86],[522.58,0.12],[522.59,0.89]]]
["binance-futures","BNBUSDT",1723647654475,[[522.38,10.39],[522.37,11.15],[522.36,4.41],[522.35,6.71],[522.34,16.54]],[[522.39,12.87],[522.4,26.83],[522.41,0.9],[522.42,3.73],[522.43,6.19]]]
["binance-futures","BNBUSDT",1723647681797,[[522.57,1.17],[522.56,0.12],[522.55,9.2],[522.54,6.75],[522.53,17.26]],[[522.58,14.64],[522.59,0.89],[522.6,5.29],[522.61,8.75],[522.62,7.46]]]
["binance-futures","BNBUSDT",1723647726246,[[522.31,2.07],[522.29,0.12],[522.27,5.53],[522.23,5.67],[522.22,5.57]],[[522.32,24.03],[522.33,4.56],[522.34,2.95],[522.35,29.27],[522.36,13.69]]]
["binance-futures","BNBUSDT",1723647742367,[[522.21,0.19],[522.2,0.12],[522.19,0.12],[522.17,10.65],[522.16,20.98]],[[522.22,37.37],[522.23,20.74],[522.24,17.85],[522.25,40.15],[522.26,44.33]]]
["binance-futures","BNBUSDT",1723647792589,[[522.68,24.81],[522.67,11.09],[522.66,12.02],[522.65,14.34],[522.64,13.73]],[[522.69,3.49],[522.7,0.7],[522.71,0.13],[522.72,0.14],[522.73,2.39]]]
["binance-futures","BNBUSDT",1723647808688,[[523.01,24.67],[523.0,16.37],[522.99,19.29],[522.98,16.11],[522.97,20.05]],[[523.02,0.86],[523.03,0.13],[523.04,0.13],[523.05,0.12],[523.06,0.15]]]
["binance-futures","BNBUSDT",1723647854171,[[523.78,17.77],[523.77,1.28],[523.76,1.36],[523.75,3.69],[523.74,38.84]],[[523.79,5.49],[523.8,5.4],[523.81,0.39],[523.82,0.29],[523.83,1.64]]]
["binance-futures","BNBUSDT",1723647881492,[[523.8,42.16],[523.79,0.06],[523.78,3.73],[523.77,0.45],[523.76,6.87]],[[523.81,22.55],[523.82,5.04],[523.83,3.63],[523.84,3.74],[523.86,1.73]]]
["binance-futures","BNBUSDT",1723647913296,[[523.92,2.78],[523.9,0.15],[523.89,0.12],[523.88,8.22],[523.87,16.19]],[[523.93,29.18],[523.94,11.84],[523.95,13.05],[523.96,12.82],[523.97,0.88]]]
["binance-futures","BNBUSDT",1723647929909,[[523.75,0.18],[523.74,0.15],[523.73,0.12],[523.71,0.88],[523.7,2.3]],[[523.76,41.24],[523.77,20.25],[523.78,16.88],[523.79,14.55],[523.8,27.85]]]
["binance-futures","BNBUSDT",1723647977237,[[522.97,2.82],[522.95,0.12],[522.94,11.83],[522.93,6.44],[522.89,10.7]],[[522.98,14.15],[522.99,1.31],[523.0,0.12],[523.01,4.85],[523.02,6.87]]]
["binance-futures","BNBUSDT",1723647995421,[[523.17,8.42],[523.16,0.12],[523.15,0.88],[523.14,2.73],[523.13,35.75]],[[523.18,7.48],[523.19,4.31],[523.2,1.33],[523.22,0.15],[523.23,2.21]]]
["binance-futures","BNBUSDT",1723648046484,[[522.97,11.78],[522.96,2.28],[522.95,0.88],[522.94,13.21],[522.93,13.08]],[[522.98,0.43],[522.99,2.3],[523.0,0.12],[523.01,0.12],[523.02,0.13]]]
["binance-futures","BNBUSDT",1723648065022,[[522.85,0.68],[522.84,0.87],[522.83,0.12],[522.82,0.12],[522.81,0.03]],[[522.86,11.88],[522.87,0.89],[522.88,4.46],[522.89,7.76],[522.9,6.6]]]
["binance-futures","BNBUSDT",1723648111538,[[521.86,2.27],[521.85,2.06],[521.84,0.51],[521.83,7.17],[521.82,11.59]],[[521.87,64.86],[521.88,7.32],[521.89,24.13],[521.9,12.17],[521.91,0.88]]]
["binance-futures","BNBUSDT",1723648124364,[[521.84,0.12],[521.83,1.13],[521.82,0.12],[521.81,1.25],[521.8,5.91]],[[521.85,45.55],[521.86,10.74],[521.87,2.09],[521.88,0.12],[521.89,3.47]]]
["binance-futures","BNBUSDT",1723648172291,[[521.81,15.73],[521.8,0.89],[521.79,0.92],[521.78,0.98],[521.77,0.12]],[[521.82,3.13],[521.83,0.01],[521.84,3.15],[521.85,5.14],[521.86,5.17]]]
["binance-futures","BNBUSDT",1723648188909,[[521.53,29.88],[521.52,25.83],[521.51,18.46],[521.5,10.91],[521.49,0.9]],[[521.54,0.17],[521.55,0.13],[521.56,0.32],[521.57,2.74],[521.59,0.17]]]
["binance-futures","BNBUSDT",1723648224681,[[521.88,14.63],[521.87,0.77],[521.85,0.89],[521.84,8.26],[521.83,10.16]],[[521.89,9.83],[521.9,2.54],[521.91,0.96],[521.92,2.09],[521.93,0.6]]]
["binance-futures","BNBUSDT",1723648252259,[[521.57,11.18],[521.56,3.85],[521.55,3.9],[521.54,5.3],[521.53,9.84]],[[521.58,0.27],[521.59,0.12],[521.6,0.12],[521.61,0.13],[521.62,0.12]]]
["binance-futures","BNBUSDT",1723648300657,[[521.78,7.13],[521.77,0.92],[521.75,1.81],[521.74,0.33],[521.73,4.79]],[[521.79,21.71],[521.8,13.57],[521.81,21.43],[521.82,19.37],[521.83,15.26]]]
["binance-futures","BNBUSDT",1723648318254,[[521.22,18.98],[521.21,0.57],[521.2,4.79],[521.18,1.35],[521.16,0.36]],[[521.23,0.01],[521.24,0.12],[521.25,0.12],[521.26,0.17],[521.27,2.04]]]
["binance-futures","BNBUSDT",1723648368617,[[521.72,10.68],[521.71,0.12],[521.7,0.83],[521.69,13.35],[521.68,16.38]],[[521.73,15.93],[521.74,10.91],[521.75,17.26],[521.76,1.32],[521.77,6.04]]]
["binance-futures","BNBUSDT",1723648394236,[[521.61,23.41],[521.6,18.51],[521.59,10.47],[521.58,0.51],[521.57,5.6]],[[521.62,1.58],[521.63,0.12],[521.64,0.12],[521.65,4.02],[521.66,3.77]]]
["binance-futures","BNBUSDT",1723648440994,[[521.73,7.19],[521.72,0.89],[521.71,0.9],[521.7,0.89],[521.69,4.52]],[[521.74,34.01],[521.75,20.04],[521.76,0.9],[521.77,35.38],[521.78,21.48]]]
["binance-futures","BNBUSDT",1723648462547,[[521.4,12.93],[521.39,0.89],[521.38,0.52],[521.37,0.9],[521.36,0.29]],[[521.41,7.74],[521.42,9.52],[521.43,24.23],[521.44,19.38],[521.45,23.51]]]
["binance-futures","BNBUSDT",1723648512992,[[521.52,0.17],[521.51,0.36],[521.5,0.2],[521.49,0.13],[521.48,0.12]],[[521.53,56.51],[521.54,33.17],[521.55,21.67],[521.56,22.6],[521.57,78.75]]]
["binance-futures","BNBUSDT",1723648532182,[[521.29,14.9],[521.28,0.12],[521.27,7.46],[521.26,0.49],[521.25,7.19]],[[521.3,95.7],[521.31,1.29],[521.32,0.12],[521.33,1.11],[521.34,1.49]]]
["binance-futures","BNBUSDT",1723648579150,[[521.45,51.41],[521.44,14.8],[521.43,0.77],[521.42,3.34],[521.41,26.55]],[[521.47,1.46],[521.48,2.04],[521.49,0.13],[521.5,25.88],[521.51,1.01]]]
["binance-futures","BNBUSDT",1723648604069,[[521.63,10.67],[521.62,0.71],[521.61,6.37],[521.6,11.46],[521.59,14.42]],[[521.64,0.14],[521.65,0.12],[521.66,0.12],[521.67,0.78],[521.68,2.68]]]
["binance-futures","BNBUSDT",1723648666179,[[521.62,4.62],[521.61,0.25],[521.6,0.53],[521.59,0.91],[521.58,0.89]],[[521.63,13.54],[521.64,2.64],[521.65,0.89],[521.66,22.72],[521.67,19.08]]]
["binance-futures","BNBUSDT",1723648682927,[[521.67,4.21],[521.66,0.49],[521.65,0.53],[521.64,0.89],[521.63,0.9]],[[521.68,16.65],[521.69,7.04],[521.7,6.28],[521.71,13.49],[521.72,25.92]]]
["binance-futures","BNBUSDT",1723648744127,[[521.75,39.95],[521.74,18.24],[521.73,0.89],[521.72,3.11],[521.71,3.9]],[[521.76,1.38],[521.77,0.89],[521.78,0.89],[521.79,9.61],[521.8,14.82]]]
["binance-futures","BNBUSDT",1723648761036,[[521.99,34.95],[521.98,7.2],[521.97,7.83],[521.96,15.79],[521.95,21.36]],[[522.0,417.8],[522.01,0.18],[522.02,0.16],[522.03,0.49],[522.04,0.45]]]
["binance-futures","BNBUSDT",1723648797380,[[522.55,12.72],[522.54,0.12],[522.53,12.73],[522.52,27.22],[522.51,31.89]],[[522.56,13.42],[522.57,0.94],[522.59,0.92],[522.6,0.54],[522.61,5.77]]]
["binance-futures","BNBUSDT",1723648832651,[[522.86,9.72],[522.85,0.12],[522.84,6.42],[522.83,10.71],[522.82,20.95]],[[522.87,15.57],[522.88,0.58],[522.89,0.14],[522.9,0.15],[522.91,13.5]]]
["binance-futures","BNBUSDT",1723648886770,[[522.69,55.94],[522.68,25.64],[522.67,16.26],[522.66,24.8],[522.65,9.27]],[[522.7,0.18],[522.71,0.12],[522.72,0.12],[522.73,0.16],[522.74,0.12]]]
["binance-futures","BNBUSDT",1723648905398,[[522.89,18.91],[522.88,0.89],[522.87,0.89],[522.86,0.89],[522.85,18.27]],[[522.9,1.6],[522.91,0.13],[522.92,0.12],[522.93,0.62],[522.94,7.04]]]
["binance-futures","BNBUSDT",1723648968224,[[523.36,25.24],[523.35,19.63],[523.34,23.74],[523.33,20.45],[523.32,44.27]],[[523.37,0.13],[523.38,4.68],[523.39,0.64],[523.4,1.35],[523.41,1.9]]]
["binance-futures","BNBUSDT",1723648984702,[[523.28,3.66],[523.27,0.12],[523.26,0.93],[523.25,1.29],[523.24,0.89]],[[523.29,9.7],[523.3,2.7],[523.31,3.15],[523.32,9.81],[523.33,17.38]]]
["binance-futures","BNBUSDT",1723649046686,[[523.2,2.72],[523.19,0.12],[523.18,0.12],[523.17,1.29],[523.16,1.31]],[[523.21,22.54],[523.22,1.47],[523.23,0.12],[523.24,0.43],[523.25,3.09]]]
["binance-futures","BNBUSDT",1723649066922,[[523.07,1.78],[523.05,0.12],[523.04,0.67],[523.03,0.9],[523.02,7.77]],[[523.08,29.91],[523.09,18.52],[523.1,21.96],[523.11,21.38],[523.12,15.47]]]
["binance-futures","BNBUSDT",1723649128111,[[522.76,18.97],[522.75,15.88],[522.74,1.22],[522.73,3.17],[522.71,0.94]],[[522.77,7.56],[522.78,0.12],[522.79,0.24],[522.8,0.12],[522.81,0.77]]]
["binance-futures","BNBUSDT",1723649151379,[[522.88,21.77],[522.87,2.26],[522.86,16.88],[522.85,34.54],[522.84,17.68]],[[522.89,0.35],[522.9,0.12],[522.91,0.15],[522.92,0.12],[522.93,1.31]]]
["binance-futures","BNBUSDT",1723649207017,[[522.29,0.4],[522.28,0.72],[522.26,4.62],[522.23,6.22],[522.22,2.98]],[[522.3,72.64],[522.31,26.16],[522.32,24.94],[522.33,21.48],[522.34,24.01]]]
["binance-futures","BNBUSDT",1723649243604,[[521.47,4.79],[521.46,1.86],[521.45,0.16]],[[521.48,43.79],[521.49,15.77],[521.5,24.79],[521.51,1.32],[521.52,4.19]]]
["binance-futures","BNBUSDT",1723649270773,[[522.0,5.83],[521.99,8.95],[521.98,0.15],[521.97,0.15]],[[522.01,49.16],[522.02,19.56],[522.03,3.32],[522.04,4.93],[522.06,0.92]]]
["binance-futures","BNBUSDT",1723649286531,[[521.89,7.12],[521.88,0.12],[521.87,0.2],[521.86,4.65],[521.85,15.81]],[[521.9,20.77],[521.91,1.04],[521.92,0.89],[521.93,0.94],[521.94,0.89]]]
["binance-futures","BNBUSDT",1723649343043,[[521.4,15.27],[521.39,0.14],[521.38,0.36],[521.37,7.1],[521.36,18.51]],[[521.41,4.56],[521.42,0.26],[521.43,2.83],[521.44,12.27],[521.45,27.37]]]
["binance-futures","BNBUSDT",1723649359505,[[521.18,11.91],[521.17,4.25],[521.16,4.47],[521.14,5.97],[521.13,0.46]],[[521.19,2.94],[521.2,1.17],[521.21,0.01],[521.22,8.82],[521.23,2.67]]]
["binance-futures","BNBUSDT",1723649420226,[[522.03,56.58],[522.02,22.27],[522.01,30.16],[522.0,20.85],[521.99,0.89]],[[522.04,0.99],[522.05,0.13],[522.07,0.13],[522.08,1.33],[522.09,1.45]]]
["binance-futures","BNBUSDT",1723649429576,[[522.06,0.29],[522.04,0.15],[522.03,0.12],[522.02,0.12],[522.01,2.32]],[[522.07,31.41],[522.08,23.21],[522.09,19.39],[522.1,23.09],[522.11,5.67]]]
["binance-futures","BNBUSDT",1723649477531,[[522.75,37.64],[522.74,7.67],[522.73,3.2],[522.72,6.04],[522.71,2.81]],[[522.76,2.12],[522.77,0.36],[522.78,0.15],[522.79,6.22],[522.8,1.58]]]
["binance-futures","BNBUSDT",1723649495202,[[522.02,32.15],[522.01,15.92],[522.0,7.72],[521.99,0.12],[521.98,0.89]],[[522.03,0.15],[522.04,0.17],[522.05,0.12],[522.06,0.66],[522.07,0.45]]]
["binance-futures","BNBUSDT",1723649550845,[[522.59,19.92],[522.58,5.28],[522.57,5.04],[522.56,1.35],[522.55,0.95]],[[522.6,7.6],[522.61,1.01],[522.62,0.89],[522.63,1.87],[522.64,0.27]]]
["binance-futures","BNBUSDT",1723649563429,[[522.45,7.1],[522.44,3.09],[522.43,3.63],[522.41,1.9],[522.4,0.14]],[[522.46,5.07],[522.47,1.59],[522.48,0.12],[522.49,4.08],[522.5,2.34]]]
["binance-futures","BNBUSDT",1723649625000,[[522.0,40.11],[521.99,0.12],[521.97,1.31],[521.92,1.01],[521.91,6.39]],[[522.01,24.31],[522.02,13.12],[522.03,13.58],[522.04,7.72],[522.05,15.28]]]
["binance-futures","BNBUSDT",1723649641084,[[521.81,0.12],[521.8,5.44],[521.79,0.17],[521.77,0.16],[521.76,0.13]],[[521.82,24.03],[521.83,18.13],[521.84,21.59],[521.85,3.17],[521.86,7.17]]]
["binance-futures","BNBUSDT",1723649692996,[[522.34,29.79],[522.33,0.89],[522.32,0.8],[522.31,4.48],[522.3,7.98]],[[522.35,3.67],[522.36,11.09],[522.37,7.84],[522.38,13.61],[522.39,11.83]]]
["binance-futures","BNBUSDT",1723649711853,[[522.11,4.59],[522.1,0.12],[522.09,3.11],[522.08,5.13],[522.07,0.9]],[[522.12,10.72],[522.13,1.05],[522.14,0.12],[522.15,6.78],[522.16,4.61]]]
["binance-futures","BNBUSDT",1723649759909,[[521.95,6.84],[521.94,0.12],[521.93,7.39],[521.92,7.16],[521.91,20.18]],[[521.96,14.13],[521.97,14.37],[521.98,13.14],[521.99,14.36],[522.0,14.25]]]
["binance-futures","BNBUSDT",1723649792781,[[521.6,29.78],[521.59,12.69],[521.58,13.8],[521.57,7.67],[521.56,3.58]],[[521.61,0.92],[521.63,0.15],[521.64,0.12],[521.65,2.2],[521.66,0.18]]]
["binance-futures","BNBUSDT",1723649827463,[[521.56,4.92],[521.55,0.12],[521.54,0.12],[521.53,1.98],[521.51,6.34]],[[521.57,18.93],[521.58,8.52],[521.59,10.61],[521.6,14.1],[521.61,14.81]]]
["binance-futures","BNBUSDT",1723649845425,[[521.61,2.84],[521.6,0.21],[521.59,36.81],[521.58,7.53],[521.57,20.26]],[[521.63,0.12],[521.64,0.12],[521.65,2.05],[521.67,11.76],[521.68,1.07]]]
["binance-futures","BNBUSDT",1723649892845,[[522.71,13.21],[522.7,0.12],[522.69,2.69],[522.68,5.58],[522.67,10.93]],[[522.72,3.26],[522.73,0.15],[522.74,0.12],[522.75,9.69],[522.76,13.28]]]
["binance-futures","BNBUSDT",1723649906642,[[522.72,12.48],[522.71,3.18],[522.7,5.38],[522.69,0.89],[522.68,7.77]],[[522.73,0.66],[522.74,0.12],[522.75,0.12],[522.76,0.12],[522.77,3.77]]]
["binance-futures","BNBUSDT",1723649950115,[[523.65,23.34],[523.63,6.96],[523.62,4.55],[523.61,4.9],[523.6,8.56]],[[523.66,34.24],[523.67,19.37],[523.68,7.21],[523.69,25.45],[523.7,17.32]]]
["binance-futures","BNBUSDT",1723649962781,[[523.49,3.62],[523.48,0.12],[523.47,2.75],[523.46,4.85],[523.45,3.16]],[[523.5,14.07],[523.51,1.31],[523.52,0.12],[523.53,3.35],[523.54,9.27]]]
["binance-futures","BNBUSDT",1723650009824,[[523.72,8.2],[523.71,0.89],[523.7,14.57],[523.69,14.0],[523.68,9.0]],[[523.73,1.85],[523.74,0.12],[523.75,0.12],[523.76,1.21],[523.77,0.12]]]
["binance-futures","BNBUSDT",1723650025093,[[523.99,0.12],[523.98,4.01],[523.97,0.12],[523.96,20.79],[523.92,1.75]],[[524.0,1.82],[524.01,18.24],[524.02,32.45],[524.03,17.7],[524.04,11.16]]]
["binance-futures","BNBUSDT",1723650065231,[[524.3,3.1],[524.29,0.12]],[[524.31,20.43],[524.32,21.1],[524.33,15.91],[524.34,26.33],[524.35,24.81]]]
["binance-futures","BNBUSDT",1723650079502,[[524.96,21.04],[524.95,11.21],[524.93,12.83],[524.92,15.24],[524.91,0.16]],[[524.97,14.75],[525.01,0.19],[525.02,0.12],[525.07,17.15],[525.1,61.94]]]
["binance-futures","BNBUSDT",1723650109680,[[525.54,9.54],[525.53,1.04],[525.52,0.13],[525.51,2.49],[525.5,1.58]],[[525.55,0.61],[525.56,0.12],[525.57,6.96],[525.58,5.12],[525.59,8.9]]]
["binance-futures","BNBUSDT",1723650131976,[[525.23,11.92],[525.22,0.12],[525.21,1.26],[525.2,0.44],[525.19,13.84]],[[525.24,129.71],[525.25,0.16],[525.26,0.12],[525.27,0.19],[525.28,3.05]]]
["binance-futures","BNBUSDT",1723650175535,[[525.04,28.89],[525.03,18.4],[525.02,14.18],[525.01,1.31],[524.99,11.38]],[[525.05,0.36],[525.06,0.12],[525.07,13.71],[525.08,5.3],[525.09,7.0]]]
["binance-futures","BNBUSDT",1723650188291,[[525.1,23.48],[525.09,0.41],[525.08,0.12],[525.07,0.13],[525.06,0.12]],[[525.11,10.98],[525.12,3.99],[525.13,1.87],[525.14,0.35],[525.15,1.19]]]
["binance-futures","BNBUSDT",1723650233181,[[524.99,9.47],[524.98,4.96],[524.97,12.56],[524.96,10.17],[524.95,11.92]],[[525.0,19.08],[525.01,1.4],[525.02,0.88],[525.03,0.93],[525.04,0.88]]]
["binance-futures","BNBUSDT",1723650257217,[[525.3,18.0],[525.29,1.05],[525.28,31.4],[525.27,18.16],[525.26,21.53]],[[525.31,29.9],[525.33,0.15],[525.34,0.25],[525.35,0.44],[525.36,1.18]]]
["binance-futures","BNBUSDT",1723650296258,[[525.51,41.08],[525.5,23.68],[525.49,16.57],[525.48,14.24],[525.47,22.34]],[[525.52,3.56],[525.53,0.16],[525.54,0.12],[525.55,0.37],[525.56,2.07]]]
["binance-futures","BNBUSDT",1723650312427,[[525.7,2.39],[525.69,0.88],[525.68,2.44],[525.67,0.94],[525.66,3.65]],[[525.71,40.32],[525.72,17.59],[525.73,14.06],[525.74,17.1],[525.75,7.48]]]
["binance-futures","BNBUSDT",1723650353645,[[526.36,2.58],[526.35,3.09],[526.34,0.12],[526.33,0.12]],[[526.37,21.99],[526.38,4.31],[526.39,0.88],[526.4,2.31],[526.41,5.62]]]
["binance-futures","BNBUSDT",1723650366541,[[525.98,20.25],[525.97,0.88],[525.96,0.13],[525.95,2.91],[525.94,6.83]],[[525.99,9.18],[526.0,0.12],[526.01,0.88],[526.02,0.22],[526.03,8.31]]]
["binance-futures","BNBUSDT",1723650404285,[[526.08,1.45],[526.06,3.53],[526.05,0.12],[526.04,0.13],[526.03,4.36]],[[526.09,30.82],[526.1,33.22],[526.11,21.44],[526.12,29.74],[526.13,27.97]]]
["binance-futures","BNBUSDT",1723650424472,[[525.87,5.06],[525.86,0.13],[525.85,0.12],[525.84,0.12],[525.82,0.16]],[[525.88,44.45],[525.89,23.11],[525.9,25.57],[525.91,14.59],[525.92,14.59]]]
["binance-futures","BNBUSDT",1723650469428,[[525.7,6.57],[525.69,2.81],[525.68,0.12],[525.67,0.16],[525.66,6.33]],[[525.71,15.29],[525.72,11.39],[525.73,16.95],[525.74,15.53],[525.75,22.4]]]
["binance-futures","BNBUSDT",1723650486780,[[525.68,22.45],[525.67,2.59],[525.66,0.12],[525.65,1.2],[525.64,4.23]],[[525.69,99.1],[525.7,0.12],[525.71,5.65],[525.72,9.81],[525.73,0.77]]]
["binance-futures","BNBUSDT",1723650533419,[[525.85,0.12],[525.84,2.58],[525.83,0.12]],[[525.86,43.4],[525.87,25.51],[525.88,19.65],[525.89,10.63],[525.9,9.17]]]
["binance-futures","BNBUSDT",1723650553154,[[525.62,44.3],[525.61,29.55],[525.6,11.6],[525.59,9.33],[525.58,16.5]],[[525.63,0.12],[525.64,0.23],[525.66,1.29],[525.67,0.12],[525.68,1.78]]]
["binance-futures","BNBUSDT",1723650599540,[[525.43,8.07],[525.42,1.69],[525.41,13.2],[525.4,22.01],[525.38,11.23]],[[525.44,9.53],[525.45,5.21],[525.46,11.84],[525.47,9.37],[525.48,2.09]]]
["binance-futures","BNBUSDT",1723650615339,[[525.52,12.9],[525.51,1.64],[525.47,1.62],[525.46,5.54],[525.45,7.74]],[[525.53,14.76],[525.54,1.1],[525.55,0.3],[525.56,3.35],[525.57,13.33]]]
["binance-futures","BNBUSDT",1723650663155,[[526.39,26.96],[526.38,13.56],[526.37,16.53],[526.36,4.16],[526.35,1.12]],[[526.4,1.23],[526.41,0.12],[526.42,0.26],[526.43,1.15],[526.45,4.38]]]
["binance-futures","BNBUSDT",1723650676201,[[526.59,0.12],[526.58,0.15],[526.57,0.12],[526.56,0.12],[526.55,6.95]],[[526.6,59.38],[526.61,24.86],[526.62,24.66],[526.63,12.6],[526.64,13.69]]]
["binance-futures","BNBUSDT",1723650723693,[[526.73,8.82],[526.72,0.52],[526.71,9.83],[526.7,48.02],[526.69,13.11]],[[526.74,17.08],[526.75,0.9],[526.76,0.88],[526.77,1.82],[526.78,2.85]]]
["binance-futures","BNBUSDT",1723650738993,[[527.03,1.08],[527.02,3.17],[527.01,0.12],[527.0,2.36],[526.99,0.9]],[[527.04,32.82],[527.05,15.82],[527.06,2.13],[527.07,18.89],[527.08,3.57]]]
["binance-futures","BNBUSDT",1723650785112,[[526.55,8.82],[526.54,0.18],[526.53,1.3],[526.52,0.94],[526.51,4.61]],[[526.56,44.54],[526.57,5.62],[526.58,0.12],[526.59,0.15],[526.6,1.9]]]
["binance-futures","BNBUSDT",1723650801056,[[526.72,14.91],[526.71,13.29],[526.7,8.27],[526.69,10.12],[526.68,15.08]],[[526.73,0.37],[526.74,0.14],[526.76,1.81],[526.77,0.21],[526.78,0.43]]]
["binance-futures","BNBUSDT",1723650847499,[[525.57,1.53],[525.56,1.15],[525.52,0.28],[525.51,0.33],[525.49,0.12]],[[525.58,6.59],[525.59,40.56],[525.6,9.2],[525.61,2.0],[525.62,5.19]]]
["binance-futures","BNBUSDT",1723650864633,[[525.86,14.4],[525.85,7.7],[525.84,3.25],[525.83,8.15],[525.82,5.54]],[[525.87,8.09],[525.89,0.12],[525.9,0.47],[525.91,1.51],[525.95,7.72]]]
["binance-futures","BNBUSDT",1723650915582,[[525.51,3.73],[525.5,0.12],[525.47,0.12],[525.46,22.33],[525.45,7.27]],[[525.52,32.72],[525.53,32.52],[525.54,20.76],[525.55,19.22],[525.56,4.43]]]
["binance-futures","BNBUSDT",1723650937201,[[525.1,4.52],[525.09,0.12],[525.06,0.12],[525.05,0.32],[525.0,28.36]],[[525.11,35.79],[525.12,24.81],[525.13,66.5],[525.14,41.56],[525.15,21.19]]]
["binance-futures","BNBUSDT",1723650980001,[[525.24,13.68],[525.23,0.88],[525.22,10.38],[525.21,16.5],[525.2,12.13]],[[525.25,1.05],[525.26,1.33],[525.27,0.12],[525.28,0.12],[525.29,0.76]]]
["binance-futures","BNBUSDT",1723650995931,[[525.1,13.52],[525.09,3.54],[525.08,0.12],[525.07,4.78],[525.06,3.92]],[[525.11,0.18],[525.12,0.12],[525.13,0.12],[525.15,0.12],[525.16,3.56]]]
["binance-futures","BNBUSDT",1723651052757,[[525.37,11.15],[525.36,1.82],[525.35,0.12],[525.34,3.28],[525.33,0.12]],[[525.38,12.54],[525.39,0.23],[525.4,0.12],[525.41,1.89],[525.42,0.72]]]
["binance-futures","BNBUSDT",1723651074364,[[525.03,16.56],[525.02,0.12],[525.01,11.71],[525.0,362.62],[524.99,0.87]],[[525.04,13.95],[525.05,0.12],[525.06,4.73],[525.07,9.54],[525.08,44.18]]]
["binance-futures","BNBUSDT",1723651125522,[[524.99,26.87],[524.98,21.22],[524.97,15.52],[524.96,23.76],[524.95,28.18]],[[525.0,0.21],[525.01,0.13],[525.02,4.15],[525.03,9.11],[525.04,1.83]]]
["binance-futures","BNBUSDT",1723651154525,[[524.83,4.63],[524.82,0.5],[524.81,3.52],[524.79,0.24],[524.78,1.97]],[[524.84,35.57],[524.85,5.4],[524.86,25.86],[524.87,49.16],[524.88,39.08]]]
["binance-futures","BNBUSDT",1723651213321,[[524.69,0.23],[524.68,0.01],[524.67,1.38]],[[524.71,6.46],[524.72,42.05],[524.73,69.7],[524.74,22.77],[524.75,20.39]]]
["binance-futures","BNBUSDT",1723651227045,[[524.35,10.89],[524.33,0.15],[524.31,0.88],[524.3,0.52],[524.28,10.48]],[[524.36,34.78],[524.37,20.34],[524.38,32.34],[524.39,24.96],[524.4,71.18]]]
["binance-futures","BNBUSDT",1723651270714,[[524.85,1.82],[524.84,0.12],[524.83,2.27],[524.82,3.97],[524.81,8.04]],[[524.86,49.78],[524.87,13.43],[524.88,3.97],[524.89,11.38],[524.9,61.24]]]
["binance-futures","BNBUSDT",1723651294634,[[524.84,3.57],[524.82,0.12],[524.8,0.22],[524.77,6.17],[524.76,0.93]],[[524.85,44.12],[524.86,7.49],[524.87,30.32],[524.88,31.05],[524.89,15.64]]]
["binance-futures","BNBUSDT",1723651333329,[[524.68,50.22],[524.67,21.54],[524.66,34.29],[524.65,12.2],[524.64,33.47]],[[524.69,6.91],[524.7,10.07],[524.71,12.78],[524.72,28.34],[524.73,15.57]]]
["binance-futures","BNBUSDT",1723651350738,[[524.72,1.65],[524.71,0.12],[524.7,0.14],[524.69,0.12],[524.68,6.09]],[[524.73,30.39],[524.74,17.02],[524.75,16.09],[524.76,6.89],[524.77,13.83]]]
["binance-futures","BNBUSDT",1723651398819,[[525.16,34.01],[525.15,21.36],[525.14,17.09],[525.13,1.27],[525.12,7.5]],[[525.17,0.12],[525.18,0.16],[525.19,0.13],[525.2,0.88],[525.21,3.52]]]
["binance-futures","BNBUSDT",1723651416379,[[525.04,13.49],[525.03,0.88],[525.02,11.14],[525.01,15.7],[525.0,15.25]],[[525.05,20.33],[525.06,0.91],[525.07,1.12],[525.08,3.76],[525.09,0.8]]]
["binance-futures","BNBUSDT",1723651435520,[[524.89,12.21],[524.88,4.39],[524.87,7.88],[524.86,3.56],[524.85,0.88]],[[524.9,10.4],[524.91,4.29],[524.92,13.94],[524.93,12.37],[524.94,21.6]]]
["binance-futures","BNBUSDT",1723651483213,[[524.18,17.23],[524.17,0.9],[524.16,0.18],[524.15,2.04],[524.14,0.21]],[[524.19,17.03],[524.2,5.42],[524.21,27.99],[524.22,8.04],[524.23,9.72]]]
["binance-futures","BNBUSDT",1723651499911,[[524.0,323.71],[523.99,0.16],[523.97,5.49],[523.95,6.8],[523.87,20.3]],[[524.01,14.35],[524.02,10.14],[524.03,8.72],[524.04,8.39],[524.05,16.73]]]
["binance-futures","BNBUSDT",1723651547049,[[524.38,3.87],[524.37,3.72],[524.36,0.24]],[[524.39,54.47],[524.4,27.11],[524.41,19.71],[524.42,13.29],[524.43,44.95]]]
["binance-futures","BNBUSDT",1723651602804,[[524.74,12.92],[524.73,0.88],[524.72,6.96],[524.71,2.39],[524.7,1.88]],[[524.75,0.84],[524.76,0.12],[524.77,9.33],[524.78,7.09],[524.79,5.38]]]
["binance-futures","BNBUSDT",1723651621689,[[524.93,15.19],[524.92,0.88],[524.91,5.69],[524.9,0.12],[524.89,0.88]],[[524.94,9.29],[524.95,0.92],[524.96,0.94],[524.97,1.01],[524.98,5.58]]]
["binance-futures","BNBUSDT",1723651653914,[[525.52,18.27],[525.51,0.88],[525.5,5.16],[525.49,0.88],[525.48,10.48]],[[525.53,18.72],[525.54,18.59],[525.55,21.86],[525.56,19.49],[525.57,15.83]]]
["binance-futures","BNBUSDT",1723651685597,[[525.73,16.17],[525.72,5.47],[525.71,4.98],[525.7,8.17],[525.69,22.44]],[[525.74,5.17],[525.75,0.16],[525.76,0.88],[525.77,0.12],[525.78,2.72]]]
["binance-futures","BNBUSDT",1723651736076,[[525.22,8.21],[525.21,0.88],[525.2,2.54],[525.19,0.88],[525.18,0.89]],[[525.23,8.69],[525.24,13.0],[525.25,0.88],[525.26,0.88],[525.27,0.42]]]
["binance-futures","BNBUSDT",1723651755117,[[524.99,6.23],[524.98,0.12],[524.97,0.12],[524.96,7.41],[524.95,12.51]],[[525.0,18.81],[525.01,0.94],[525.02,1.25],[525.03,1.84],[525.04,12.17]]]
["binance-futures","BNBUSDT",1723651774142,[[525.01,50.34],[525.0,20.49],[524.99,7.07],[524.98,26.02],[524.97,14.86]],[[525.02,0.91],[525.03,0.16],[525.04,0.12],[525.05,0.22],[525.06,0.12]]]
["binance-futures","BNBUSDT",1723651825321,[[525.17,22.85],[525.16,15.18],[525.15,23.35],[525.14,19.6],[525.13,12.59]],[[525.18,0.46],[525.19,0.2],[525.2,0.12],[525.21,0.12],[525.22,0.15]]]
["binance-futures","BNBUSDT",1723651849555,[[525.64,9.9],[525.63,0.91],[525.62,16.73],[525.61,13.47],[525.6,13.09]],[[525.65,0.43],[525.66,3.44],[525.67,2.66],[525.68,0.12],[525.69,1.19]]]
["binance-futures","BNBUSDT",1723651898405,[[525.24,41.45],[525.23,28.43],[525.22,10.12],[525.21,0.88],[525.2,4.97]],[[525.25,0.29],[525.26,0.15],[525.27,0.12],[525.28,0.16],[525.3,1.07]]]
["binance-futures","BNBUSDT",1723651918318,[[525.3,1.6],[525.27,0.12],[525.26,0.88],[525.25,7.42],[525.24,0.12]],[[525.31,44.71],[525.32,21.98],[525.33,17.9],[525.34,10.44],[525.35,0.88]]]
["binance-futures","BNBUSDT",1723651971629,[[525.29,26.78],[525.28,12.66],[525.27,15.65],[525.26,24.16],[525.25,13.72]],[[525.3,0.13],[525.31,0.14],[525.32,0.12],[525.33,0.24],[525.34,3.3]]]
["binance-futures","BNBUSDT",1723651990651,[[525.35,22.18],[525.33,0.88],[525.32,0.92],[525.31,8.95],[525.3,14.43]],[[525.36,8.49],[525.37,9.46],[525.38,17.32],[525.39,16.24],[525.4,5.75]]]
["binance-futures","BNBUSDT",1723652041076,[[525.58,15.65],[525.57,6.35],[525.56,8.9],[525.55,10.76],[525.54,0.52]],[[525.59,2.83],[525.6,5.51],[525.61,3.99],[525.62,2.56],[525.63,29.78]]]
["binance-futures","BNBUSDT",1723652073597,[[525.48,47.2],[525.47,18.85],[525.46,24.72],[525.45,16.53],[525.44,18.79]],[[525.49,0.22],[525.5,0.12],[525.51,0.12],[525.52,0.59],[525.53,6.37]]]
["binance-futures","BNBUSDT",1723652129383,[[525.59,28.88],[525.58,0.01],[525.57,0.16],[525.56,2.93],[525.55,0.12]],[[525.6,35.17],[525.61,19.27],[525.62,22.48],[525.63,13.7],[525.64,29.76]]]
["binance-futures","BNBUSDT",1723652146394,[[525.26,47.24],[525.25,27.58],[525.24,18.38],[525.23,15.65],[525.22,12.78]],[[525.27,0.56],[525.28,0.5],[525.3,0.12],[525.31,5.11],[525.32,1.74]]]
["binance-futures","BNBUSDT",1723652194191,[[524.69,17.93],[524.67,0.88],[524.66,0.18],[524.65,0.88],[524.64,3.76]],[[524.7,10.08],[524.71,12.09],[524.72,20.65],[524.73,21.91],[524.74,16.71]]]
["binance-futures","BNBUSDT",1723652218571,[[524.62,34.84],[524.61,16.33],[524.6,6.6],[524.59,0.88],[524.58,1.89]],[[524.63,0.12],[524.64,0.12],[524.65,0.12],[524.66,0.12],[524.67,3.18]]]
["binance-futures","BNBUSDT",1723652256615,[[524.55,7.65],[524.54,0.14],[524.53,1.18],[524.52,2.59],[524.45,0.55]],[[524.56,23.2],[524.57,9.79],[524.58,10.46],[524.59,16.69],[524.6,2.0]]]
["binance-futures","BNBUSDT",1723652273152,[[524.7,8.9],[524.69,0.88],[524.68,4.94],[524.66,18.09],[524.65,15.04]],[[524.71,0.48],[524.72,0.12],[524.73,0.12],[524.74,5.2],[524.75,12.06]]]
["binance-futures","BNBUSDT",1723652322904,[[524.53,5.48],[524.52,0.12],[524.51,0.04],[524.5,0.14],[524.49,4.55]],[[524.54,7.87],[524.55,9.59],[524.56,10.99],[524.57,7.3],[524.58,12.66]]]
["binance-futures","BNBUSDT",1723652341008,[[524.58,7.23],[524.57,0.88],[524.55,1.18],[524.54,6.73],[524.53,5.43]],[[524.59,6.43],[524.6,11.43],[524.61,15.74],[524.62,10.59],[524.63,7.2]]]
["binance-futures","BNBUSDT",1723652392794,[[524.29,0.12],[524.26,1.24],[524.25,0.88],[524.24,2.99]],[[524.3,30.33],[524.31,12.39],[524.32,0.88],[524.33,1.88],[524.34,0.12]]]
["binance-futures","BNBUSDT",1723652407670,[[523.89,19.35],[523.88,3.42],[523.87,1.08],[523.85,0.9],[523.84,3.45]],[[523.9,0.59],[523.91,45.61],[523.92,0.69],[523.93,1.88],[523.94,9.39]]]
["binance-futures","BNBUSDT",1723652449232,[[524.24,26.28],[524.23,0.15],[524.21,0.12],[524.2,0.3],[524.19,0.15]],[[524.25,9.18],[524.26,22.78],[524.27,0.9],[524.28,1.09],[524.29,2.37]]]
["binance-futures","BNBUSDT",1723652463963,[[524.15,0.12],[524.14,0.12],[524.13,0.12],[524.12,0.16]],[[524.16,33.87],[524.17,22.23],[524.18,20.61],[524.19,16.58],[524.2,12.38]]]
["binance-futures","BNBUSDT",1723652510562,[[524.0,43.37],[523.99,27.65],[523.98,15.54],[523.97,21.12],[523.96,20.11]],[[524.01,1.2],[524.02,0.13],[524.03,13.03],[524.04,0.13],[524.05,2.28]]]
["binance-futures","BNBUSDT",1723652526299,[[524.26,36.82],[524.25,20.17],[524.24,16.8],[524.23,9.38],[524.22,5.86]],[[524.27,1.26],[524.28,0.17],[524.29,7.04],[524.3,14.1],[524.42,2.98]]]
["binance-futures","BNBUSDT",1723652557351,[[524.35,4.98],[524.34,7.8],[524.33,1.71],[524.32,0.81],[524.31,0.76]],[[524.36,24.79],[524.37,2.26],[524.39,23.43],[524.4,14.87],[524.41,15.96]]]
["binance-futures","BNBUSDT",1723652589842,[[524.27,11.3],[524.26,3.78],[524.25,5.46],[524.24,8.98],[524.23,4.1]],[[524.28,7.48],[524.29,0.88],[524.3,0.12],[524.31,0.88],[524.32,0.42]]]
["binance-futures","BNBUSDT",1723652633244,[[523.23,15.48],[523.22,14.97],[523.21,26.14],[523.2,16.32],[523.19,11.71]],[[523.24,1.55],[523.25,8.59],[523.27,6.57],[523.28,13.03],[523.29,13.63]]]
["binance-futures","BNBUSDT",1723652647396,[[523.53,5.3],[523.52,0.12],[523.51,1.98],[523.5,2.55],[523.48,1.07]],[[523.54,11.77],[523.55,4.32],[523.56,0.12],[523.57,0.88],[523.58,0.49]]]
["binance-futures","BNBUSDT",1723652690835,[[523.09,8.53],[523.08,2.72],[523.07,0.16],[523.05,0.15],[523.04,4.67]],[[523.1,6.82],[523.11,0.88],[523.12,1.51],[523.13,0.76],[523.14,6.43]]]
["binance-futures","BNBUSDT",1723652706928,[[523.36,4.62],[523.35,2.3],[523.33,0.5],[523.32,5.16],[523.31,0.12]],[[523.37,8.63],[523.38,4.73],[523.39,4.62],[523.4,17.13],[523.41,14.73]]]
["binance-futures","BNBUSDT",1723652755870,[[522.76,38.88],[522.75,16.37],[522.74,12.76],[522.73,15.26],[522.72,12.21]],[[522.78,0.14],[522.79,0.13],[522.8,0.4],[522.81,3.36],[522.83,4.64]]]
["binance-futures","BNBUSDT",1723652763891,[[523.22,15.44],[523.21,1.27],[523.2,11.75],[523.19,14.63],[523.18,15.72]],[[523.23,6.18],[523.24,0.12],[523.25,2.71],[523.26,3.8],[523.27,0.16]]]
["binance-futures","BNBUSDT",1723652813291,[[523.3,25.14],[523.29,11.78],[523.28,12.41],[523.27,12.05],[523.26,9.43]],[[523.31,0.2],[523.32,0.12],[523.33,0.12],[523.34,0.13],[523.35,0.12]]]
["binance-futures","BNBUSDT",1723652828782,[[523.66,12.79],[523.65,0.76],[523.64,5.61],[523.63,12.5],[523.62,11.04]],[[523.67,0.12],[523.7,2.2],[523.71,0.13],[523.72,3.8],[523.73,2.95]]]
["binance-futures","BNBUSDT",1723652876717,[[523.77,6.34],[523.76,0.76],[523.75,2.95],[523.74,7.1],[523.73,6.82]],[[523.78,12.91],[523.79,0.92],[523.8,0.89],[523.81,1.16],[523.82,8.65]]]
["binance-futures","BNBUSDT",1723652916864,[[523.47,0.82],[523.46,2.27],[523.45,50.25],[523.44,0.89],[523.43,0.88]],[[523.48,7.4],[523.49,0.92],[523.5,0.88],[523.51,5.99],[523.52,5.8]]]
["binance-futures","BNBUSDT",1723652941641,[[523.51,10.31],[523.5,0.12],[523.49,0.89],[523.48,0.12],[523.47,0.88]],[[523.52,3.11],[523.53,2.27],[523.54,2.28],[523.55,9.53],[523.56,18.09]]]
["binance-futures","BNBUSDT",1723652960807,[[523.5,0.12],[523.49,0.2],[523.48,0.88],[523.46,0.12],[523.43,1.22]],[[523.51,29.82],[523.52,0.88],[523.53,1.26],[523.54,9.2],[523.55,27.97]]]
["binance-futures","BNBUSDT",1723653014582,[[523.55,0.22],[523.54,0.12],[523.53,0.13],[523.52,2.27],[523.51,2.28]],[[523.56,33.14],[523.57,15.76],[523.58,19.39],[523.59,23.95],[523.6,51.15]]]
["binance-futures","BNBUSDT",1723653029154,[[523.55,0.76],[523.54,0.14],[523.53,2.28],[523.51,7.69],[523.48,0.18]],[[523.56,13.51],[523.57,8.94],[523.58,19.56],[523.59,15.42],[523.6,48.05]]]
["binance-futures","BNBUSDT",1723653077333,[[523.3,19.07],[523.29,4.59],[523.28,3.57],[523.27,2.93],[523.26,3.76]],[[523.31,0.4],[523.32,0.16],[523.33,0.14],[523.34,0.12],[523.35,0.12]]]
["binance-futures","BNBUSDT",1723653090931,[[523.42,14.48],[523.41,18.56],[523.4,21.75],[523.39,10.04],[523.38,0.61]],[[523.43,0.12],[523.44,0.12],[523.45,0.01],[523.46,0.12],[523.47,2.04]]]
["binance-futures","BNBUSDT",1723653141039,[[523.64,32.14],[523.63,3.03],[523.62,10.14],[523.61,1.16],[523.6,4.79]],[[523.65,4.44],[523.66,0.15],[523.67,0.14],[523.68,94.81],[523.69,0.89]]]
["binance-futures","BNBUSDT",1723653160318,[[523.64,54.56],[523.63,20.62],[523.62,10.52],[523.61,15.28],[523.6,10.43]],[[523.65,2.31],[523.66,0.12],[523.67,0.95],[523.69,0.89],[523.72,0.24]]]
["binance-futures","BNBUSDT",1723653210295,[[522.67,0.19],[522.63,4.56],[522.62,1.04],[522.61,14.12],[522.6,0.56]],[[522.68,29.93],[522.69,15.28],[522.7,6.06],[522.71,12.58],[522.72,33.99]]]
["binance-futures","BNBUSDT",1723653229371,[[523.14,5.74],[523.13,1.35],[523.12,9.64],[523.11,14.13],[523.1,11.58]],[[523.15,11.8],[523.16,0.92],[523.17,0.88],[523.18,7.14],[523.19,14.06]]]
["binance-futures","BNBUSDT",1723653281328,[[522.61,0.68],[522.6,0.73],[522.59,0.13],[522.57,0.89],[522.56,3.44]],[[522.62,22.45],[522.63,13.21],[522.64,7.5],[522.65,24.37],[522.66,28.16]]]
["binance-futures","BNBUSDT",1723653298680,[[522.65,25.62],[522.64,0.63],[522.63,13.51],[522.62,16.31],[522.61,14.12]],[[522.66,2.48],[522.67,0.12],[522.68,0.12],[522.69,4.71],[522.7,2.05]]]
["binance-futures","BNBUSDT",1723653347996,[[522.06,9.75],[522.05,4.83],[522.03,0.69],[522.02,5.22],[522.01,24.88]],[[522.07,14.51],[522.08,5.37],[522.09,2.59],[522.1,4.08],[522.11,2.81]]]
["binance-futures","BNBUSDT",1723653361799,[[522.21,6.94],[522.2,1.41],[522.19,0.12],[522.18,8.5],[522.17,11.4]],[[522.22,7.24],[522.23,0.16],[522.24,3.41],[522.25,2.77],[522.26,11.77]]]
["binance-futures","BNBUSDT",1723653409121,[[521.92,28.81],[521.91,16.78],[521.9,19.39],[521.89,16.23],[521.88,15.91]],[[521.93,1.28],[521.94,0.15],[521.95,3.93],[521.96,2.04],[521.97,13.8]]]
["binance-futures","BNBUSDT",1723653442087,[[522.25,5.9],[522.24,0.12],[522.23,0.17],[522.22,0.12],[522.2,2.91]],[[522.26,3.32],[522.27,3.74],[522.28,5.14],[522.29,11.33],[522.3,19.15]]]
["binance-futures","BNBUSDT",1723653473467,[[521.7,0.12],[521.69,0.19]],[[521.71,23.37],[521.72,21.37],[521.73,14.42],[521.74,31.98],[521.75,12.0]]]
["binance-futures","BNBUSDT",1723653490249,[[521.54,2.6],[521.53,0.12],[521.52,0.12],[521.51,0.12],[521.5,85.06]],[[521.55,14.5],[521.56,3.03],[521.57,9.71],[521.58,17.55],[521.59,33.48]]]
["binance-futures","BNBUSDT",1723653542138,[[521.75,21.03],[521.74,14.5],[521.73,11.63],[521.72,19.01],[521.71,16.29]],[[521.76,2.41],[521.77,0.22],[521.78,0.12],[521.79,0.12],[521.8,0.12]]]
["binance-futures","BNBUSDT",1723653560271,[[522.06,19.9],[522.05,11.11],[522.04,11.43],[522.03,12.5],[522.02,17.99]],[[522.07,0.12],[522.09,0.12],[522.1,0.25],[522.11,0.12],[522.12,0.13]]]
["binance-futures","BNBUSDT",1723653611789,[[521.79,14.45],[521.78,1.67],[521.77,0.93],[521.75,0.92],[521.74,0.23]],[[521.8,11.83],[521.81,13.16],[521.82,2.77],[521.83,3.98],[521.84,0.95]]]
["binance-futures","BNBUSDT",1723653655233,[[521.83,3.18],[521.82,0.19],[521.81,0.12],[521.8,3.33],[521.79,7.18]],[[521.84,13.5],[521.85,0.93],[521.86,2.18],[521.87,9.0],[521.88,17.47]]]
["binance-futures","BNBUSDT",1723653683016,[[521.81,10.88],[521.8,0.59],[521.79,1.75],[521.78,0.12],[521.77,1.18]],[[521.82,16.41],[521.83,0.16],[521.85,1.17],[521.86,3.2],[521.87,11.67]]]
["binance-futures","BNBUSDT",1723653701926,[[521.61,17.82],[521.59,0.99],[521.57,1.15],[521.56,0.9],[521.55,1.23]],[[521.62,2.03],[521.63,2.85],[521.64,6.01],[521.65,0.12],[521.66,2.17]]]
["binance-futures","BNBUSDT",1723653753189,[[521.5,4.89],[521.49,0.18],[521.48,0.12],[521.47,7.69],[521.4,36.68]],[[521.51,40.12],[521.52,13.73],[521.53,0.89],[521.54,2.71],[521.55,11.52]]]
["binance-futures","BNBUSDT",1723653772845,[[521.71,15.41],[521.7,16.83],[521.69,13.72],[521.68,15.41],[521.67,17.58]],[[521.72,0.21],[521.73,0.9],[521.74,2.94],[521.75,0.89],[521.76,0.9]]]
["binance-futures","BNBUSDT",1723653804158,[[521.51,1.2],[521.49,0.12],[521.48,0.12],[521.47,2.04],[521.46,2.04]],[[521.52,16.09],[521.53,0.89],[521.54,33.53],[521.55,19.93],[521.56,18.07]]]
["binance-futures","BNBUSDT",1723653849239,[[520.88,4.15],[520.87,0.16],[520.85,1.13],[520.84,0.42],[520.83,0.96]],[[520.89,12.27],[520.9,2.56],[520.91,5.32],[520.92,5.5],[520.93,8.01]]]
["binance-futures","BNBUSDT",1723653893145,[[521.05,0.29],[521.04,0.88],[521.03,0.12],[521.01,0.89],[520.99,5.18]],[[521.06,37.1],[521.07,14.79],[521.08,23.14],[521.09,9.66],[521.1,17.58]]]
["binance-futures","BNBUSDT",1723653906731,[[521.02,16.96],[521.01,10.4],[521.0,58.01],[520.99,0.98],[520.98,0.12]],[[521.03,6.15],[521.04,0.12],[521.05,9.91],[521.06,0.88],[521.07,5.89]]]
["binance-futures","BNBUSDT",1723653952029,[[520.65,2.15],[520.64,15.42],[520.63,0.22],[520.6,2.31],[520.48,17.4]],[[520.66,6.82],[520.67,5.26],[520.68,6.4],[520.69,5.83],[520.71,0.18]]]
["binance-futures","BNBUSDT",1723653965922,[[520.98,0.21],[520.97,0.32],[520.96,0.43],[520.95,0.14],[520.94,0.3]],[[521.0,35.32],[521.01,5.42],[521.02,18.22],[521.03,9.55],[521.04,24.12]]]
["binance-futures","BNBUSDT",1723654004818,[[522.13,5.68],[522.12,0.12],[522.11,0.12],[522.1,0.4],[522.09,1.2]],[[522.14,6.53],[522.15,0.89],[522.17,4.26],[522.18,7.29],[522.19,3.86]]]
["binance-futures","BNBUSDT",1723654020635,[[521.98,4.72],[521.97,0.51],[521.96,0.14],[521.95,0.4],[521.94,2.79]],[[521.99,8.04],[522.01,0.89],[522.02,0.9],[522.03,7.54],[522.04,4.92]]]
["binance-futures","BNBUSDT",1723654061593,[[521.81,8.22],[521.8,2.4],[521.79,19.65],[521.78,11.5],[521.77,0.96]],[[521.82,7.07],[521.83,2.31],[521.85,0.89],[521.86,3.79],[521.88,0.44]]]
["binance-futures","BNBUSDT",1723654077417,[[522.67,10.94],[522.66,0.51],[522.65,0.77],[522.64,12.78],[522.63,0.89]],[[522.68,7.22],[522.69,0.12],[522.7,0.12],[522.71,0.38],[522.72,0.36]]]
["binance-futures","BNBUSDT",1723654121133,[[522.69,0.12],[522.68,0.12],[522.67,0.12],[522.63,0.91],[522.62,0.12]],[[522.7,40.24],[522.71,13.89],[522.72,9.69],[522.73,0.89],[522.74,0.12]]]
["binance-futures","BNBUSDT",1723654152516,[[521.9,2.39],[521.89,0.16],[521.88,0.21],[521.87,0.89],[521.85,4.17]],[[521.91,12.82],[521.92,20.28],[521.93,11.35],[521.94,5.37],[521.95,11.46]]]
["binance-futures","BNBUSDT",1723654183091,[[521.96,0.12],[521.95,0.12],[521.94,0.12],[521.92,13.07]],[[521.97,34.25],[521.98,15.07],[521.99,26.32],[522.0,15.82],[522.01,10.28]]]
["binance-futures","BNBUSDT",1723654199607,[[521.9,17.4],[521.89,15.52],[521.87,5.42],[521.86,37.42],[521.85,8.03]],[[521.91,0.17],[521.92,0.12],[521.93,5.54],[521.94,9.07],[521.96,4.86]]]
["binance-futures","BNBUSDT",1723654250448,[[521.96,42.55],[521.95,25.32],[521.94,18.28],[521.93,11.8],[521.92,11.9]],[[521.97,0.4],[521.98,0.12],[521.99,0.37],[522.01,0.89],[522.03,2.08]]]
["binance-futures","BNBUSDT",1723654267521,[[521.72,0.2],[521.71,0.8],[521.7,0.36],[521.69,0.96]],[[521.73,20.33],[521.74,12.45],[521.75,4.89],[521.76,4.08],[521.77,15.01]]]
["binance-futures","BNBUSDT",1723654316631,[[521.96,19.13],[521.95,9.61],[521.94,5.4],[521.93,8.62],[521.92,11.87]],[[521.97,4.38],[521.98,0.12],[521.99,0.17],[522.0,0.04],[522.01,0.4]]]
["binance-futures","BNBUSDT",1723654331135,[[522.01,19.91],[522.0,9.84],[521.99,13.12],[521.98,18.44],[521.97,12.6]],[[522.02,0.42],[522.03,0.12],[522.04,0.13],[522.05,0.12],[522.06,0.14]]]
["binance-futures","BNBUSDT",1723654381461,[[522.74,23.58],[522.73,20.43],[522.72,15.56],[522.71,19.3],[522.7,7.17]],[[522.75,1.75],[522.76,1.54],[522.77,0.13],[522.78,0.12],[522.79,0.12]]]
["binance-futures","BNBUSDT",1723654398611,[[522.67,47.48],[522.66,17.07],[522.65,14.0],[522.64,6.55],[522.63,19.61]],[[522.68,4.16],[522.69,0.12],[522.7,0.27],[522.72,0.12],[522.73,0.12]]]
["binance-futures","BNBUSDT",1723654453252,[[523.33,45.64],[523.32,19.68],[523.31,15.36],[523.3,10.85],[523.29,14.89]],[[523.34,0.9],[523.35,0.47],[523.37,0.15],[523.38,5.07],[523.42,0.54]]]
["binance-futures","BNBUSDT",1723654468963,[[523.23,66.51],[523.22,0.12],[523.21,1.3],[523.2,2.22],[523.19,1.4]],[[523.24,22.86],[523.25,4.26],[523.26,6.08],[523.27,2.6],[523.28,0.25]]]
["binance-futures","BNBUSDT",1723654509977,[[523.63,30.82],[523.62,10.06],[523.61,9.94],[523.6,17.9],[523.59,31.59]],[[523.64,10.24],[523.65,1.6],[523.66,0.61],[523.67,5.78],[523.68,0.16]]]
["binance-futures","BNBUSDT",1723654535673,[[523.67,27.43],[523.66,24.99],[523.65,3.89],[523.64,20.16],[523.63,47.41]],[[523.68,0.23],[523.69,0.56],[523.7,0.12],[523.71,0.12],[523.72,0.12]]]
["binance-futures","BNBUSDT",1723654587664,[[523.62,12.1],[523.61,10.57],[523.6,11.17],[523.59,0.89],[523.58,0.12]],[[523.63,0.19],[523.64,0.55],[523.65,0.12],[523.66,2.08],[523.67,7.81]]]
["binance-futures","BNBUSDT",1723654608150,[[523.48,0.48],[523.46,0.19],[523.45,37.21],[523.42,5.59],[523.41,26.15]],[[523.49,33.7],[523.5,19.09],[523.51,5.89],[523.52,24.17],[523.53,17.89]]]
["binance-futures","BNBUSDT",1723654661776,[[523.54,10.12],[523.53,0.89],[523.51,5.71],[523.5,0.4],[523.49,9.53]],[[523.55,19.87],[523.56,5.9],[523.57,10.49],[523.58,15.64],[523.59,20.76]]]
["binance-futures","BNBUSDT",1723654693232,[[523.28,7.13],[523.27,9.43],[523.26,13.49],[523.25,14.97],[523.24,13.8]],[[523.29,9.4],[523.3,2.35],[523.31,2.63],[523.32,2.86],[523.33,4.32]]]
["binance-futures","BNBUSDT",1723654741349,[[523.24,9.61],[523.23,0.84],[523.22,0.88],[523.21,14.06],[523.2,16.51]],[[523.25,6.75],[523.26,1.38],[523.27,7.07],[523.28,14.78],[523.29,1.71]]]
["binance-futures","BNBUSDT",1723654757506,[[522.89,6.13],[522.88,0.48],[522.87,0.91],[522.86,0.97],[522.85,3.13]],[[522.9,7.94],[522.91,1.35],[522.92,0.88],[522.93,1.18],[522.94,2.97]]]
["binance-futures","BNBUSDT",1723654814043,[[522.42,12.51],[522.41,11.31],[522.4,4.9],[522.39,18.35],[522.38,6.96]],[[522.43,9.19],[522.44,10.4],[522.45,12.53],[522.47,3.76],[522.48,4.5]]]
["binance-futures","BNBUSDT",1723654829634,[[523.0,13.5],[522.99,11.64],[522.98,1.78],[522.97,0.11],[522.96,18.13]],[[523.01,0.15],[523.03,0.15],[523.04,0.39],[523.05,1.29],[523.06,2.04]]]
["binance-futures","BNBUSDT",1723654880432,[[522.98,0.04],[522.96,0.48],[522.95,2.78],[522.94,11.87],[522.93,0.12]],[[522.99,24.51],[523.0,19.3],[523.01,6.52],[523.02,8.36],[523.03,14.39]]]
["binance-futures","BNBUSDT",1723654896813,[[523.05,0.25],[523.04,0.12],[523.03,2.86],[523.02,14.2],[523.01,8.3]],[[523.06,12.34],[523.07,0.92],[523.08,2.27],[523.09,12.76],[523.1,15.7]]]
["binance-futures","BNBUSDT",1723654954907,[[522.75,8.71],[522.73,4.88],[522.72,0.95],[522.71,10.05],[522.7,11.77]],[[522.76,18.75],[522.77,0.91],[522.78,1.12],[522.79,9.35],[522.8,8.81]]]
["binance-futures","BNBUSDT",1723654973396,[[522.49,37.92],[522.48,17.02],[522.47,15.62],[522.46,12.73],[522.45,17.77]],[[522.5,0.27],[522.51,0.15],[522.52,0.13],[522.53,2.13],[522.54,0.12]]]
["binance-futures","BNBUSDT",1723655026407,[[522.63,27.6],[522.62,12.17],[522.61,15.59],[522.6,14.28],[522.59,14.73]],[[522.64,0.13],[522.67,0.12],[522.68,0.16],[522.69,2.8],[522.71,8.47]]]
["binance-futures","BNBUSDT",1723655043749,[[522.4,5.94],[522.39,0.12],[522.38,0.13],[522.37,1.17],[522.36,0.41]],[[522.41,35.74],[522.42,16.56],[522.43,25.19],[522.44,17.83],[522.45,8.96]]]
["binance-futures","BNBUSDT",1723655082772,[[522.38,8.82],[522.37,1.29],[522.36,1.3],[522.35,1.58],[522.34,0.89]],[[522.39,55.75],[522.4,2.92],[522.41,2.17],[522.42,0.98],[522.43,0.89]]]
["binance-futures","BNBUSDT",1723655118431,[[522.83,9.25],[522.82,5.33],[522.81,8.53],[522.8,9.2],[522.79,0.92]],[[522.84,9.83],[522.85,2.24],[522.86,5.09],[522.87,6.23],[522.88,11.56]]]
["binance-futures","BNBUSDT",1723655176766,[[523.15,6.31],[523.14,0.16],[523.13,0.77],[523.12,3.79],[523.11,1.92]],[[523.16,13.18],[523.17,5.82],[523.18,10.87],[523.19,27.62],[523.2,13.99]]]
["binance-futures","BNBUSDT",1723655196235,[[523.42,16.82],[523.41,10.97],[523.4,8.04],[523.39,5.47],[523.38,21.62]],[[523.43,1.92],[523.44,0.16],[523.45,0.88],[523.46,0.14],[523.47,5.47]]]
["binance-futures","BNBUSDT",1723655245609,[[523.87,4.44],[523.86,0.12],[523.85,0.88],[523.84,0.4],[523.83,4.21]],[[523.88,16.63],[523.89,17.17],[523.9,7.98],[523.91,1.3],[523.92,0.07]]]
["binance-futures","BNBUSDT",1723655266290,[[523.67,1.23],[523.66,0.45],[523.65,3.32],[523.64,3.32],[523.63,8.79]],[[523.68,36.19],[523.69,14.1],[523.7,16.5],[523.71,16.75],[523.72,11.75]]]
["binance-futures","BNBUSDT",1723655321565,[[523.68,4.54],[523.67,2.56],[523.66,0.12],[523.65,4.51],[523.64,16.16]],[[523.69,16.23],[523.7,0.12],[523.71,0.88],[523.72,17.51],[523.73,12.2]]]
["binance-futures","BNBUSDT",1723655339182,[[523.58,5.02],[523.57,0.74],[523.56,3.07],[523.54,6.9],[523.5,2.99]],[[523.59,35.58],[523.6,7.18],[523.61,4.03],[523.62,3.94],[523.63,0.88]]]
["binance-futures","BNBUSDT",1723655407495,[[523.64,0.12],[523.63,0.12],[523.62,4.53],[523.61,0.13],[523.59,10.3]],[[523.65,28.62],[523.66,12.82],[523.67,15.02],[523.68,10.21],[523.69,15.87]]]
["binance-futures","BNBUSDT",1723655423112,[[523.52,0.2],[523.51,0.8],[523.5,3.71],[523.49,3.51],[523.48,0.88]],[[523.53,31.26],[523.54,7.77],[523.55,9.31],[523.56,17.92],[523.57,11.74]]]
["binance-futures","BNBUSDT",1723655476829,[[523.09,18.31],[523.08,5.86],[523.07,3.18],[523.06,13.2],[523.05,8.52]],[[523.1,5.96],[523.11,0.88],[523.12,0.15],[523.13,8.64],[523.15,0.93]]]
["binance-futures","BNBUSDT",1723655485499,[[523.21,36.5],[523.2,18.01],[523.19,5.79],[523.18,36.82],[523.17,7.51]],[[523.22,3.24],[523.23,0.15],[523.24,0.17],[523.25,3.41],[523.26,10.88]]]
["binance-futures","BNBUSDT",1723655547618,[[523.95,5.72],[523.94,0.88],[523.93,0.98],[523.92,0.76],[523.91,3.33]],[[523.96,33.9],[523.97,8.08],[523.98,11.15],[523.99,8.16],[524.0,1.54]]]
["binance-futures","BNBUSDT",1723655567775,[[523.92,49.24],[523.91,13.44],[523.9,18.03],[523.89,13.85],[523.88,17.96]],[[523.93,0.17],[523.94,0.12],[523.95,0.12],[523.96,0.23],[523.97,0.27]]]
["binance-futures","BNBUSDT",1723655589358,[[524.09,11.51],[524.08,4.25],[524.07,11.08],[524.06,8.56],[524.05,23.95]],[[524.1,0.45],[524.11,1.45],[524.12,0.12],[524.13,2.34],[524.14,0.12]]]
["binance-futures","BNBUSDT",1723655659303,[[523.89,4.96],[523.87,6.97],[523.86,11.24],[523.85,11.16],[523.84,3.81]],[[523.9,10.89],[523.91,1.34],[523.92,0.76],[523.93,2.26],[523.94,0.15]]]
["binance-futures","BNBUSDT",1723655692573,[[523.55,50.46],[523.54,20.42],[523.53,21.0],[523.52,13.37],[523.51,4.79]],[[523.56,0.74],[523.57,0.16],[523.58,0.12],[523.59,0.12],[523.6,0.79]]]
["binance-futures","BNBUSDT",1723655738624,[[523.4,16.09],[523.39,1.14],[523.38,5.46],[523.37,12.58],[523.36,15.48]],[[523.41,1.13],[523.42,0.15],[523.43,0.12],[523.44,0.12],[523.45,2.14]]]
["binance-futures","BNBUSDT",1723655761240,[[523.47,15.53],[523.46,1.47],[523.45,3.01],[523.44,1.07],[523.43,3.69]],[[523.48,0.55],[523.49,0.16],[523.5,0.12],[523.51,2.31],[523.52,0.88]]]
["binance-futures","BNBUSDT",1723655825052,[[524.15,1.86],[524.13,0.12],[524.12,0.12],[524.11,0.15],[524.1,0.3]],[[524.16,40.77],[524.17,16.7],[524.18,14.04],[524.19,11.36],[524.2,15.35]]]
["binance-futures","BNBUSDT",1723655842732,[[524.08,2.76],[524.07,3.14],[524.06,4.7],[524.05,5.28],[524.04,1.64]],[[524.09,10.15],[524.1,0.88],[524.13,0.88],[524.14,4.41],[524.15,0.14]]]
["binance-futures","BNBUSDT",1723655903366,[[523.86,11.36],[523.85,14.22],[523.84,7.15],[523.83,15.99],[523.82,4.85]],[[523.87,1.99],[523.88,1.77],[523.89,2.87],[523.9,7.39],[523.91,13.36]]]
["binance-futures","BNBUSDT",1723655950311,[[524.15,20.41],[524.14,4.72],[524.13,9.21],[524.12,1.32],[524.11,0.88]],[[524.16,16.41],[524.17,0.93],[524.18,0.89],[524.19,0.88],[524.2,2.39]]]
["binance-futures","BNBUSDT",1723655990588,[[524.15,7.01],[524.14,0.9],[524.13,4.84],[524.12,26.66],[524.1,0.18]],[[524.16,14.47],[524.17,6.02],[524.18,10.86],[524.19,19.3],[524.2,18.28]]]
["binance-futures","BNBUSDT",1723656010293,[[524.0,2.93],[523.99,2.43],[523.98,0.21],[523.97,1.29]],[[524.01,31.99],[524.02,11.91],[524.03,1.74],[524.04,3.41],[524.05,13.31]]]
["binance-futures","BNBUSDT",1723656069247,[[524.07,31.87],[524.06,6.07],[524.05,13.31],[524.04,13.07],[524.03,56.01]],[[524.08,0.18],[524.09,0.16],[524.1,1.27],[524.11,0.88],[524.12,0.17]]]
["binance-futures","BNBUSDT",1723656089991,[[524.16,12.3],[524.15,5.7],[524.14,19.59],[524.13,17.7],[524.11,14.95]],[[524.17,3.17],[524.18,7.86],[524.19,4.67],[524.2,1.92],[524.21,5.25]]]
["binance-futures","BNBUSDT",1723656139523,[[523.77,38.4],[523.76,0.81],[523.75,2.09],[523.74,0.93],[523.73,1.17]],[[523.78,0.42],[523.79,0.16],[523.8,4.36],[523.81,7.6],[523.82,11.25]]]
["binance-futures","BNBUSDT",1723656181470,[[523.4,5.21],[523.39,1.15],[523.38,3.1],[523.37,5.68],[523.36,13.88]],[[523.41,16.76],[523.42,0.91],[523.43,0.88],[523.44,2.7],[523.45,2.58]]]
["binance-futures","BNBUSDT",1723656240485,[[523.43,9.84],[523.42,6.82],[523.41,6.79],[523.4,9.37],[523.39,10.3]],[[523.44,6.14],[523.45,0.76],[523.46,0.19],[523.47,11.77],[523.48,14.66]]]
["binance-futures","BNBUSDT",1723656259620,[[523.56,18.79],[523.55,3.61],[523.54,2.62],[523.53,17.93],[523.52,12.51]],[[523.57,3.68],[523.58,3.57],[523.6,2.47],[523.61,3.65],[523.62,1.46]]]
["binance-futures","BNBUSDT",1723656331347,[[523.28,3.95],[523.27,0.12],[523.25,1.04],[523.23,1.58],[523.22,7.14]],[[523.29,33.53],[523.3,16.44],[523.31,30.75],[523.32,16.97],[523.33,17.35]]]
["binance-futures","BNBUSDT",1723656357059,[[523.39,8.04],[523.38,1.16],[523.35,3.13],[523.33,1.27],[523.31,16.47]],[[523.4,3.18],[523.41,0.12],[523.42,0.12],[523.43,4.53],[523.44,7.93]]]
["binance-futures","BNBUSDT",1723656415293,[[522.77,1.46],[522.76,0.12],[522.75,0.12],[522.74,1.07],[522.73,2.02]],[[522.78,9.3],[522.79,0.92],[522.8,8.67],[522.81,8.83],[522.82,25.67]]]
["binance-futures","BNBUSDT",1723656439120,[[522.82,0.12],[522.79,0.12],[522.77,0.94],[522.76,0.9],[522.75,2.07]],[[522.83,33.01],[522.84,23.86],[522.85,19.5],[522.86,15.09],[522.87,13.96]]]
["binance-futures","BNBUSDT",1723656497935,[[523.06,23.56],[523.05,5.29],[523.04,13.43],[523.03,7.32],[523.02,10.03]],[[523.07,0.19],[523.08,0.18],[523.09,3.81],[523.1,0.18],[523.11,4.61]]]
["binance-futures","BNBUSDT",1723656517397,[[522.97,0.23],[522.96,0.19],[522.95,0.12],[522.94,0.12],[522.93,0.16]],[[522.98,35.6],[522.99,13.83],[523.0,2.71],[523.01,21.58],[523.02,35.64]]]
["binance-futures","BNBUSDT",1723656582822,[[523.18,4.35],[523.17,8.09],[523.16,3.68],[523.15,6.03],[523.14,5.25]],[[523.19,5.84],[523.2,0.93],[523.21,1.65],[523.22,2.72],[523.23,5.96]]]
["binance-futures","BNBUSDT",1723656613976,[],[[523.17,7.61],[523.18,4.3],[523.19,9.1],[523.2,12.6],[523.21,26.57]]]
["binance-futures","BNBUSDT",1723656660782,[[523.51,0.12],[523.5,0.16],[523.49,0.55],[523.48,0.16],[523.42,4.09]],[[523.52,26.74],[523.53,9.91],[523.54,3.23],[523.55,5.29],[523.56,15.24]]]
["binance-futures","BNBUSDT",1723656680759,[[523.53,4.97],[523.52,7.6],[523.51,7.2],[523.5,13.57],[523.47,16.05]],[[523.54,13.35],[523.55,9.94],[523.56,6.42],[523.57,1.58],[523.58,3.12]]]
["binance-futures","BNBUSDT",1723656743027,[[523.11,0.16],[523.1,0.89],[523.09,0.12],[523.08,7.42]],[[523.12,46.63],[523.13,12.35],[523.14,3.89],[523.15,8.12],[523.16,1.17]]]
["binance-futures","BNBUSDT",1723656764917,[[523.3,22.28],[523.29,9.17],[523.28,16.1],[523.27,11.68],[523.26,15.77]],[[523.31,0.23],[523.32,0.12],[523.33,4.05],[523.34,0.91],[523.35,0.88]]]
["binance-futures","BNBUSDT",1723656819118,[[522.83,17.35],[522.82,8.79],[522.81,10.18],[522.8,6.41],[522.79,0.89]],[[522.84,2.0],[522.85,0.12],[522.86,0.12],[522.87,1.47],[522.88,4.48]]]
["binance-futures","BNBUSDT",1723656848412,[[522.79,2.42],[522.77,0.12],[522.75,4.07],[522.74,0.32],[522.73,1.26]],[[522.8,31.1],[522.81,7.73],[522.82,1.44],[522.83,14.27],[522.84,22.88]]]
["binance-futures","BNBUSDT",1723656916806,[[523.29,11.31],[523.28,6.1],[523.27,4.39],[523.26,5.68],[523.25,23.93]],[[523.3,0.65],[523.31,0.16],[523.32,0.42],[523.33,0.14],[523.34,1.28]]]
["binance-futures","BNBUSDT",1723656932761,[[523.6,26.38],[523.59,13.35],[523.58,6.54],[523.57,17.45],[523.56,21.37]],[[523.61,0.15],[523.62,0.12],[523.63,0.19],[523.64,0.14],[523.65,1.47]]]
["binance-futures","BNBUSDT",1723656996431,[[523.07,0.17],[523.05,0.88],[523.04,3.1],[523.03,0.89],[523.02,0.12]],[[523.1,34.22],[523.11,2.05],[523.12,13.92],[523.13,21.49],[523.14,20.07]]]
["binance-futures","BNBUSDT",1723657019172,[[523.22,0.19],[523.21,0.13],[523.2,0.12],[523.19,0.89],[523.18,2.58]],[[523.23,33.86],[523.24,6.56],[523.25,1.08],[523.26,3.6],[523.27,6.69]]]
["binance-futures","BNBUSDT",1723657055734,[[522.96,7.43],[522.95,0.12],[522.94,3.71],[522.93,0.88],[522.92,1.37]],[[522.97,4.2],[522.98,7.46],[522.99,6.97],[523.0,8.49],[523.01,7.43]]]
["binance-futures","BNBUSDT",1723657095703,[[523.16,17.34],[523.15,9.71],[523.14,0.94],[523.13,1.13],[523.12,3.46]],[[523.17,0.44],[523.18,2.79],[523.19,7.76],[523.2,7.54],[523.21,6.02]]]
["binance-futures","BNBUSDT",1723657155679,[[523.58,52.87],[523.57,11.36],[523.56,9.09],[523.55,7.57],[523.54,12.14]],[[523.59,0.3],[523.6,0.78],[523.61,0.14],[523.62,1.02],[523.64,4.17]]]
["binance-futures","BNBUSDT",1723657183632,[[523.59,12.52],[523.58,23.4],[523.57,9.49],[523.56,1.32],[523.55,1.84]],[[523.6,6.34],[523.61,1.31],[523.62,1.02],[523.63,0.97],[523.64,3.29]]]
["binance-futures","BNBUSDT",1723657246430,[[523.68,26.46],[523.67,18.85],[523.66,13.96],[523.65,18.85],[523.64,18.46]],[[523.69,8.51],[523.7,0.15],[523.71,0.13],[523.72,1.19],[523.73,0.89]]]
["binance-futures","BNBUSDT",1723657265669,[[523.44,10.13],[523.43,0.88],[523.42,0.12],[523.41,1.09],[523.4,0.69]],[[523.45,0.18],[523.47,0.15],[523.48,0.59],[523.49,2.69],[523.51,2.8]]]
["binance-futures","BNBUSDT",1723657331410,[[523.28,18.28],[523.27,0.88],[523.26,0.53],[523.25,0.88],[523.24,0.19]],[[523.29,1.68],[523.3,0.92],[523.31,0.12],[523.32,0.12],[523.33,0.12]]]
["binance-futures","BNBUSDT",1723657353587,[[523.32,42.11],[523.31,17.43],[523.3,15.84],[523.29,13.69],[523.28,15.21]],[[523.33,0.17],[523.34,0.12],[523.35,0.15],[523.36,0.13],[523.37,0.92]]]
["binance-futures","BNBUSDT",1723657419211,[[523.55,6.13],[523.54,0.12],[523.53,2.96],[523.52,0.12],[523.51,0.92]],[[523.56,17.94],[523.57,10.89],[523.58,33.18],[523.59,18.8],[523.6,14.27]]]
["binance-futures","BNBUSDT",1723657441672,[[523.16,44.62],[523.15,25.5],[523.14,11.84],[523.13,16.91],[523.12,9.99]],[[523.17,3.11],[523.18,11.35],[523.19,16.69],[523.22,31.64],[523.25,4.88]]]
["binance-futures","BNBUSDT",1723657494201,[[523.21,13.97],[523.2,11.04],[523.19,16.82],[523.18,12.82],[523.16,17.3]],[[523.22,0.6],[523.23,0.88],[523.24,3.11],[523.25,4.83],[523.26,1.29]]]
["binance-futures","BNBUSDT",1723657536420,[[523.23,11.63],[523.22,0.12],[523.2,0.17],[523.17,2.95],[523.15,2.73]],[[523.24,3.15],[523.25,0.92],[523.26,13.09],[523.27,6.89],[523.28,3.46]]]
["binance-futures","BNBUSDT",1723657603748,[[523.24,27.11],[523.23,14.05],[523.22,24.4],[523.21,9.97],[523.2,5.26]],[[523.25,0.57],[523.26,0.18],[523.27,1.58],[523.28,0.88],[523.29,7.68]]]
["binance-futures","BNBUSDT",1723657624403,[[523.34,10.93],[523.33,1.01],[523.32,16.92],[523.31,10.89],[523.3,0.88]],[[523.35,2.43],[523.36,0.12],[523.37,0.72],[523.38,0.88],[523.39,6.74]]]
["binance-futures","BNBUSDT",1723657682593,[[523.49,20.07],[523.48,2.1],[523.46,12.9],[523.45,13.93],[523.44,14.71]],[[523.5,1.03],[523.51,0.12],[523.52,0.12],[523.53,0.12],[523.54,5.4]]]
["binance-futures","BNBUSDT",1723657700775,[[523.59,6.14],[523.58,2.85],[523.57,5.88],[523.56,9.29],[523.55,5.41]],[[523.6,18.42],[523.61,1.12],[523.62,0.89],[523.63,0.88],[523.64,2.8]]]
["binance-futures","BNBUSDT",1723657775506,[[523.7,15.25],[523.69,19.59],[523.68,10.48],[523.67,8.93],[523.66,11.82]],[[523.71,5.77],[523.72,1.69],[523.73,0.88],[523.74,2.45],[523.75,0.88]]]
["binance-futures","BNBUSDT",1723657790833,[[523.71,5.16],[523.7,1.21],[523.69,0.88],[523.68,4.29],[523.67,5.77]],[[523.72,11.41],[523.73,0.91],[523.74,3.49],[523.75,4.98],[523.76,3.64]]]
["binance-futures","BNBUSDT",1723657853388,[[523.82,8.77],[523.81,0.9],[523.8,5.88],[523.79,6.22],[523.78,3.22]],[[523.83,8.45],[523.84,3.4],[523.85,5.34],[523.86,5.04],[523.87,3.01]]]
["binance-futures","BNBUSDT",1723657878279,[[523.71,21.41],[523.7,3.57],[523.69,2.46],[523.68,0.93],[523.67,0.91]],[[523.72,6.87],[523.73,4.64],[523.74,12.43],[523.75,10.09],[523.76,5.49]]]
["binance-futures","BNBUSDT",1723657946333,[[523.66,1.03],[523.65,0.12],[523.64,1.48],[523.63,3.36],[523.62,10.42]],[[523.67,24.35],[523.68,0.91],[523.69,1.67],[523.7,12.57],[523.71,10.53]]]
["binance-futures","BNBUSDT",1723657958868,[[523.57,26.0],[523.56,26.26],[523.55,18.25],[523.54,20.36],[523.53,15.32]],[[523.58,0.21],[523.59,0.18],[523.6,0.33],[523.61,1.49],[523.62,10.31]]]
["binance-futures","BNBUSDT",1723658044229,[[523.77,36.98],[523.76,19.17],[523.75,21.61],[523.74,16.68],[523.73,4.68]],[[523.78,0.16],[523.79,0.12],[523.8,0.13],[523.81,0.12],[523.82,11.14]]]
["binance-futures","BNBUSDT",1723658064329,[[523.77,19.7],[523.76,15.49],[523.75,11.7],[523.74,14.24],[523.73,13.93]],[[523.78,0.35],[523.79,0.17],[523.8,0.12],[523.81,4.08],[523.82,5.76]]]
["binance-futures","BNBUSDT",1723658136286,[[523.84,0.37],[523.83,0.53],[523.82,2.98],[523.81,4.46],[523.8,4.17]],[[523.85,18.58],[523.86,7.39],[523.87,7.44],[523.88,0.88],[523.89,1.72]]]
["binance-futures","BNBUSDT",1723658166674,[[523.8,31.45],[523.79,15.04],[523.78,15.79],[523.77,8.57],[523.76,22.56]],[[523.81,0.19],[523.82,0.16],[523.83,0.12],[523.84,1.95],[523.85,0.88]]]
["binance-futures","BNBUSDT",1723658254223,[[523.63,0.23],[523.62,0.45],[523.61,0.13],[523.6,2.88],[523.59,0.12]],[[523.64,47.29],[523.65,5.54],[523.66,0.88],[523.67,1.23],[523.68,0.88]]]
["binance-futures","BNBUSDT",1723658315275,[[523.64,14.28],[523.63,1.11],[523.62,20.15],[523.61,13.73],[523.6,12.27]],[[523.65,0.36],[523.66,0.16],[523.67,0.14],[523.68,3.0],[523.69,0.89]]]
["binance-futures","BNBUSDT",1723658372903,[[523.74,4.55],[523.73,1.09],[523.72,0.88],[523.71,2.21],[523.7,2.71]],[[523.75,30.56],[523.76,21.18],[523.77,10.87],[523.78,25.88],[523.79,16.32]]]
["binance-futures","BNBUSDT",1723658405246,[[523.55,8.79],[523.54,0.13],[523.53,0.89],[523.52,0.23],[523.51,3.82]],[[523.56,26.58],[523.57,14.61],[523.58,9.53],[523.59,1.06],[523.6,16.96]]]
["binance-futures","BNBUSDT",1723658458292,[[523.57,0.45],[523.56,0.12],[523.55,0.85],[523.54,0.12],[523.53,0.82]],[[523.58,44.72],[523.59,21.77],[523.6,17.0],[523.61,7.93],[523.62,4.47]]]
["binance-futures","BNBUSDT",1723658473330,[[523.67,4.87],[523.66,0.88],[523.65,3.03],[523.64,10.29],[523.63,17.32]],[[523.68,6.34],[523.69,9.93],[523.7,5.9],[523.71,1.1],[523.72,0.89]]]
["binance-futures","BNBUSDT",1723658524245,[[523.6,0.54],[523.59,0.12],[523.58,4.82],[523.57,4.94],[523.56,3.73]],[[523.64,34.43],[523.65,21.59],[523.66,37.0],[523.67,12.44],[523.68,20.78]]]
["binance-futures","BNBUSDT",1723658544836,[[523.83,21.0],[523.82,5.41],[523.81,13.73],[523.8,10.16],[523.79,20.13]],[[523.84,7.32],[523.85,0.92],[523.86,0.88],[523.87,0.89],[523.88,3.1]]]
["binance-futures","BNBUSDT",1723658590683,[[524.24,21.13],[524.23,14.47],[524.22,11.48],[524.21,1.1],[524.2,36.34]],[[524.25,0.3],[524.26,0.12],[524.27,2.84],[524.28,0.12],[524.29,2.3]]]
["binance-futures","BNBUSDT",1723658609901,[[524.22,2.8],[524.21,0.88],[524.2,0.62],[524.19,0.12],[524.18,0.17]],[[524.23,17.16],[524.24,16.62],[524.25,25.88],[524.26,14.53],[524.27,8.26]]]
["binance-futures","BNBUSDT",1723658667906,[[523.92,14.37],[523.91,14.06],[523.9,12.6],[523.89,17.46],[523.88,13.51]],[[523.93,9.19],[523.94,2.0],[523.95,0.91],[523.96,0.88],[523.97,2.3]]]
["binance-futures","BNBUSDT",1723658709469,[[523.81,11.85],[523.8,3.66],[523.79,1.01],[523.78,3.44],[523.77,3.18]],[[523.82,13.73],[523.83,0.16],[523.84,2.54],[523.85,6.25],[523.86,13.03]]]
["binance-futures","BNBUSDT",1723658740763,[[524.22,48.16],[524.21,14.14],[524.2,23.62],[524.19,22.13],[524.18,17.63]],[[524.23,0.44],[524.24,0.14],[524.25,2.6],[524.26,0.24],[524.27,2.86]]]
["binance-futures","BNBUSDT",1723658757940,[[524.33,16.34],[524.32,2.24],[524.31,3.64],[524.3,0.88],[524.29,3.51]],[[524.34,16.19],[524.35,2.16],[524.36,2.83],[524.37,62.27],[524.38,4.69]]]
["binance-futures","BNBUSDT",1723658812238,[[524.61,11.13],[524.6,1.0],[524.59,0.88],[524.58,0.88],[524.56,0.88]],[[524.62,24.25],[524.63,10.22],[524.64,12.83],[524.65,4.95],[524.66,10.14]]]
["binance-futures","BNBUSDT",1723658836904,[[524.65,15.51],[524.64,7.93],[524.63,12.17],[524.62,16.89],[524.61,22.92]],[[524.66,1.04],[524.67,1.02],[524.68,0.37],[524.69,0.24],[524.7,1.85]]]
["binance-futures","BNBUSDT",1723658898140,[[524.16,0.12],[524.15,0.14],[524.13,1.16],[524.12,1.96],[524.11,4.02]],[[524.17,55.17],[524.18,20.53],[524.19,15.75],[524.2,32.99],[524.21,8.81]]]
["binance-futures","BNBUSDT",1723658925246,[[524.26,26.29],[524.25,18.7],[524.24,17.5],[524.23,22.24],[524.22,44.67]],[[524.27,0.3],[524.28,0.12],[524.29,0.14],[524.3,0.12],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723658978988,[[524.66,37.63],[524.65,17.59],[524.64,18.38],[524.63,18.34],[524.62,30.84]],[[524.67,0.26],[524.69,0.31],[524.7,3.85],[524.71,2.85],[524.73,0.23]]]
["binance-futures","BNBUSDT",1723658997072,[[524.68,9.71],[524.67,1.29],[524.66,4.55],[524.65,20.91],[524.64,14.92]],[[524.69,14.36],[524.7,3.9],[524.71,0.11],[524.72,1.98],[524.73,0.2]]]
["binance-futures","BNBUSDT",1723659063757,[[524.69,0.28],[524.68,0.76],[524.67,2.58],[524.66,2.35],[524.65,1.2]],[[524.7,57.82],[524.71,26.64],[524.72,30.96],[524.73,28.62],[524.74,13.77]]]
["binance-futures","BNBUSDT",1723659085090,[[524.58,22.37],[524.57,14.69],[524.56,17.06],[524.55,13.71],[524.54,21.58]],[[524.59,0.19],[524.6,0.13],[524.61,3.04],[524.62,2.39],[524.63,0.12]]]
["binance-futures","BNBUSDT",1723659147494,[[524.76,3.89],[524.74,0.56],[524.73,22.49],[524.72,46.87],[524.71,20.4]],[[524.77,10.54],[524.78,7.24],[524.79,10.1],[524.8,7.4],[524.81,14.36]]]
["binance-futures","BNBUSDT",1723659176418,[[524.7,26.45],[524.69,1.45],[524.68,8.13],[524.67,1.09],[524.66,5.72]],[[524.71,17.26],[524.72,0.56],[524.73,0.55],[524.74,6.41],[524.75,16.61]]]
["binance-futures","BNBUSDT",1723659242264,[[524.36,19.84],[524.35,12.43],[524.34,18.83],[524.33,29.09],[524.32,19.87]],[[524.37,13.23],[524.38,0.06],[524.39,0.91],[524.4,16.21],[524.41,3.78]]]
["binance-futures","BNBUSDT",1723659265765,[[524.33,19.25],[524.32,23.72],[524.3,1.87],[524.29,5.93],[524.28,11.72]],[[524.34,6.17],[524.35,0.16],[524.36,11.91],[524.37,9.86],[524.38,9.75]]]
["binance-futures","BNBUSDT",1723659328013,[[524.45,56.61],[524.44,27.74],[524.43,27.09],[524.42,14.57],[524.41,16.47]],[[524.46,0.28],[524.47,0.12],[524.48,0.12],[524.49,0.91],[524.5,20.21]]]
["binance-futures","BNBUSDT",1723659354200,[[524.36,57.58],[524.35,11.77],[524.34,4.6],[524.33,13.49],[524.32,20.27]],[[524.37,0.63],[524.39,0.13],[524.4,0.58],[524.41,4.42],[524.42,9.46]]]
["binance-futures","BNBUSDT",1723659400049,[[524.34,9.3],[524.33,10.13],[524.32,0.88],[524.31,0.88],[524.3,0.92]],[[524.35,14.49],[524.36,14.64],[524.37,19.72],[524.38,6.29],[524.39,23.51]]]
["binance-futures","BNBUSDT",1723659445292,[[524.28,17.44],[524.27,0.88],[524.26,10.02],[524.25,1.93],[524.24,0.88]],[[524.29,1.21],[524.3,0.16],[524.31,0.12],[524.32,0.13],[524.33,9.19]]]
["binance-futures","BNBUSDT",1723659518598,[[524.37,12.7],[524.36,0.13],[524.35,0.28],[524.34,1.93],[524.33,5.79]],[[524.38,18.15],[524.39,21.92],[524.4,21.4],[524.41,3.59],[524.42,6.34]]]
["binance-futures","BNBUSDT",1723659540324,[[524.41,23.0],[524.4,1.06],[524.39,1.91],[524.38,12.72],[524.37,20.02]],[[524.42,0.5],[524.43,0.16],[524.44,0.12],[524.45,0.12],[524.46,2.57]]]
["binance-futures","BNBUSDT",1723659613457,[[524.3,44.83],[524.29,21.9],[524.28,13.68],[524.27,15.47],[524.26,27.45]],[[524.31,0.1],[524.32,0.13],[524.33,0.13],[524.34,2.8],[524.35,5.93]]]
["binance-futures","BNBUSDT",1723659633180,[[524.6,13.54],[524.59,3.38],[524.58,0.88],[524.57,1.47],[524.56,15.13]],[[524.61,8.78],[524.62,0.88],[524.63,3.58],[524.64,10.78],[524.65,11.14]]]
["binance-futures","BNBUSDT",1723659685877,[[525.11,1.46],[525.1,0.12],[525.09,1.19],[525.08,1.84],[525.07,18.9]],[[525.12,39.35],[525.13,15.82],[525.14,11.58],[525.15,0.36],[525.16,2.31]]]
["binance-futures","BNBUSDT",1723659706501,[[525.03,15.28],[525.02,4.53],[525.01,9.54],[525.0,5.21],[524.99,13.15]],[[525.04,4.91],[525.05,4.46],[525.06,0.12],[525.07,0.27],[525.08,3.28]]]
["binance-futures","BNBUSDT",1723659768104,[[525.17,1.01],[525.16,0.12],[525.15,0.97],[525.14,2.32],[525.13,7.44]],[[525.18,22.98],[525.19,0.31],[525.2,9.2],[525.21,21.64],[525.22,26.69]]]
["binance-futures","BNBUSDT",1723659789959,[[525.23,29.8],[525.22,0.6],[525.21,2.89],[525.2,4.7],[525.19,6.49]],[[525.24,13.34],[525.25,11.31],[525.26,17.82],[525.27,1.1],[525.28,2.14]]]
["binance-futures","BNBUSDT",1723659842696,[[525.16,54.61],[525.15,37.23],[525.14,25.75],[525.13,32.41],[525.12,24.03]],[[525.17,0.46],[525.19,0.13],[525.2,6.84],[525.21,14.53],[525.22,10.78]]]
["binance-futures","BNBUSDT",1723659884933,[[525.21,16.2],[525.2,0.12],[525.19,2.26],[525.18,10.09],[525.17,23.62]],[[525.22,10.0],[525.23,0.88],[525.24,0.89],[525.25,2.27],[525.26,4.23]]]
["binance-futures","BNBUSDT",1723659948454,[[525.16,4.09],[525.15,2.93],[525.14,2.19],[525.13,10.88],[525.12,2.26]],[[525.17,19.83],[525.18,0.92],[525.19,11.19],[525.2,8.29],[525.21,0.91]]]
["binance-futures","BNBUSDT",1723659970267,[[524.67,0.23],[524.66,0.77],[524.65,5.61],[524.64,4.89],[524.63,0.88]],[[524.68,77.83],[524.69,27.41],[524.7,13.47],[524.71,0.88],[524.72,5.95]]]
["binance-futures","BNBUSDT",1723660025986,[[524.61,0.12],[524.6,0.12],[524.59,5.81],[524.58,3.81],[524.57,7.19]],[[524.62,40.34],[524.63,33.72],[524.64,21.73],[524.65,31.39],[524.66,19.86]]]
["binance-futures","BNBUSDT",1723660045789,[[524.51,11.56],[524.5,1.83],[524.49,3.75],[524.48,4.0],[524.47,7.11]],[[524.52,9.89],[524.53,6.38],[524.54,0.13],[524.55,23.03],[524.56,20.56]]]
["binance-futures","BNBUSDT",1723660102222,[[524.77,12.37],[524.76,0.12],[524.75,0.88],[524.74,0.42],[524.73,1.18]],[[524.78,15.54],[524.79,0.92],[524.8,0.12],[524.81,0.88],[524.82,1.69]]]
["binance-futures","BNBUSDT",1723660133321,[[524.41,7.65],[524.4,0.89],[524.39,5.29],[524.38,5.67],[524.07,0.18]],[[524.42,11.16],[524.43,21.44],[524.44,20.08],[524.45,19.93],[524.46,16.51]]]
["binance-futures","BNBUSDT",1723660201279,[[524.36,9.29],[524.35,0.19],[524.34,4.89],[524.33,11.63],[524.32,1.35]],[[524.37,17.18],[524.38,0.81],[524.39,4.37],[524.4,11.4],[524.41,16.12]]]
["binance-futures","BNBUSDT",1723660219088,[[524.63,21.43],[524.62,3.68],[524.61,4.76],[524.6,22.61],[524.59,26.85]],[[524.64,3.31],[524.65,0.16],[524.66,0.22],[524.67,0.16],[524.68,0.01]]]
["binance-futures","BNBUSDT",1723660281840,[[524.05,0.26],[524.04,0.12],[524.03,0.33],[524.01,4.8],[523.99,0.95]],[[524.06,65.43],[524.07,22.95],[524.08,38.69],[524.09,16.62],[524.1,9.63]]]
["binance-futures","BNBUSDT",1723660292265,[[524.14,5.15],[524.13,0.88],[524.12,0.88],[524.11,1.16],[524.1,1.77]],[[524.15,15.49],[524.16,18.71],[524.17,21.22],[524.18,0.89],[524.19,0.65]]]
["binance-futures","BNBUSDT",1723660359412,[[524.14,9.83],[524.13,0.9],[524.12,1.03],[524.11,1.2],[524.1,10.59]],[[524.15,1.9],[524.16,0.93],[524.17,0.89],[524.18,12.01],[524.19,9.62]]]
["binance-futures","BNBUSDT",1723660381738,[[523.8,12.42],[523.79,2.96],[523.78,3.92],[523.77,1.05],[523.76,0.79]],[[523.81,9.15],[523.82,2.06],[523.83,0.94],[523.84,12.85],[523.85,14.67]]]
["binance-futures","BNBUSDT",1723660441794,[[524.04,9.38],[524.03,1.29],[524.02,1.51],[524.01,5.12],[524.0,15.16]],[[524.05,8.53],[524.06,192.18],[524.07,0.77],[524.09,0.89],[524.1,6.81]]]
["binance-futures","BNBUSDT",1723660464018,[[523.86,8.27],[523.82,1.06],[523.81,0.3],[523.8,4.45],[523.79,4.25]],[[523.87,24.4],[523.88,0.16],[523.89,0.88],[523.9,17.46],[523.91,19.03]]]
["binance-futures","BNBUSDT",1723660487422,[[523.95,13.58],[523.94,0.88],[523.93,1.29],[523.92,1.06],[523.91,6.41]],[[523.96,13.51],[523.97,3.61],[523.98,6.5],[523.99,6.85],[524.0,5.04]]]
["binance-futures","BNBUSDT",1723660552887,[[523.95,25.56],[523.94,17.35],[523.93,22.82],[523.92,19.35],[523.91,15.71]],[[523.96,6.69],[523.97,0.89],[523.98,0.9],[523.99,0.88],[524.0,0.43]]]
["binance-futures","BNBUSDT",1723660574018,[[523.67,10.37],[523.66,0.26],[523.63,3.59],[523.62,1.39],[523.61,2.06]],[[523.68,16.73],[523.69,21.26],[523.7,21.68],[523.71,15.79],[523.72,1.17]]]
["binance-futures","BNBUSDT",1723660629259,[[523.22,14.34],[523.21,0.12],[523.2,0.97],[523.19,10.5],[523.18,28.27]],[[523.23,12.55],[523.24,13.76],[523.25,7.24],[523.26,0.12],[523.27,0.88]]]
["binance-futures","BNBUSDT",1723660684536,[[523.4,5.76],[523.39,0.88],[523.38,4.14],[523.37,7.11],[523.36,9.81]],[[523.41,9.76],[523.42,0.9],[523.43,0.88],[523.44,1.92],[523.45,1.01]]]
["binance-futures","BNBUSDT",1723660706505,[[523.51,3.04],[523.5,3.83],[523.49,7.48],[523.48,20.8],[523.47,14.42]],[[523.52,9.87],[523.53,1.52],[523.54,0.13],[523.55,13.09],[523.56,15.92]]]
["binance-futures","BNBUSDT",1723660755440,[[523.54,1.84],[523.53,4.18],[523.52,4.24],[523.51,18.47],[523.5,21.35]],[[523.55,12.98],[523.56,3.89],[523.57,8.93],[523.58,4.95],[523.59,2.27]]]
["binance-futures","BNBUSDT",1723660798078,[[523.41,12.68],[523.4,9.77],[523.39,20.47],[523.38,16.34],[523.37,6.67]],[[523.42,0.34],[523.43,0.16],[523.44,4.11],[523.45,4.63],[523.46,9.39]]]
["binance-futures","BNBUSDT",1723660818761,[[523.61,33.69],[523.6,22.88],[523.59,18.8],[523.58,29.78],[523.57,15.64]],[[523.62,0.6],[523.63,0.22],[523.64,4.39],[523.65,1.95],[523.66,2.02]]]
["binance-futures","BNBUSDT",1723660883292,[[522.76,3.22],[522.7,0.05],[522.68,3.25],[522.67,1.94],[522.6,63.38]],[[522.77,14.4],[522.78,4.98],[522.79,13.37],[522.8,19.33],[522.81,49.68]]]
["binance-futures","BNBUSDT",1723660900921,[[522.6,40.59],[522.59,29.21],[522.58,23.58],[522.57,23.58],[522.56,12.9]],[[522.61,1.28],[522.62,6.62],[522.63,6.33],[522.64,11.73],[522.65,13.38]]]
["binance-futures","BNBUSDT",1723660954222,[[522.11,35.72],[522.1,27.08],[522.09,18.72],[522.08,20.66],[522.07,10.66]],[[522.12,0.2],[522.13,0.12],[522.14,1.25],[522.15,2.83],[522.16,6.68]]]
["binance-futures","BNBUSDT",1723660981025,[[522.3,36.55],[522.29,19.99],[522.28,28.54],[522.27,24.1],[522.26,7.05]],[[522.31,8.26],[522.32,1.25],[522.33,2.7],[522.34,0.12],[522.35,2.56]]]
["binance-futures","BNBUSDT",1723661035113,[[522.45,5.16],[522.44,0.12],[522.43,1.28],[522.42,2.7],[522.41,6.49]],[[522.46,26.65],[522.47,21.64],[522.48,16.67],[522.49,5.23],[522.5,42.87]]]
["binance-futures","BNBUSDT",1723661053400,[[522.3,8.71],[522.29,0.12],[522.28,10.07],[522.27,1.11],[522.26,0.22]],[[522.31,12.7],[522.32,13.76],[522.33,19.87],[522.34,17.96],[522.35,23.27]]]
["binance-futures","BNBUSDT",1723661117497,[[521.9,13.61],[521.89,7.04],[521.88,4.36],[521.87,2.83],[521.86,0.12]],[[521.91,9.98],[521.92,2.26],[521.93,0.46],[521.94,2.55],[521.95,1.32]]]
["binance-futures","BNBUSDT",1723661134902,[[521.87,14.19],[521.86,0.12],[521.85,10.69],[521.84,6.66],[521.83,14.76]],[[521.88,17.07],[521.89,0.93],[521.9,1.94],[521.91,57.48],[521.92,2.0]]]
["binance-futures","BNBUSDT",1723661177774,[[522.61,14.25],[522.6,0.51],[522.59,0.12],[522.58,2.98],[522.57,5.9]],[[522.62,8.62],[522.63,2.99],[522.64,1.25],[522.65,0.8],[522.66,0.79]]]
["binance-futures","BNBUSDT",1723661206237,[[522.71,2.86],[522.7,0.12],[522.69,0.12],[522.68,0.47],[522.67,3.1]],[[522.72,15.82],[522.73,0.93],[522.74,19.67],[522.75,22.5],[522.76,15.83]]]
["binance-futures","BNBUSDT",1723661258811,[[522.81,0.45],[522.8,0.12],[522.77,1.25],[522.75,0.93],[522.71,1.28]],[[522.82,34.28],[522.83,31.57],[522.84,26.49],[522.85,15.93],[522.86,3.29]]]
["binance-futures","BNBUSDT",1723661280534,[[522.46,0.41],[522.45,0.2],[522.43,0.89],[522.42,5.28],[522.41,0.95]],[[522.47,10.63],[522.48,3.62],[522.49,4.61],[522.5,13.85],[522.51,13.19]]]
["binance-futures","BNBUSDT",1723661344247,[[522.89,30.37],[522.88,19.47],[522.87,22.76],[522.86,18.49],[522.85,17.5]],[[522.9,20.9],[522.91,0.16],[522.92,0.14],[522.93,0.4],[522.94,1.31]]]
["binance-futures","BNBUSDT",1723661376645,[[522.87,10.51],[522.86,0.89],[522.85,0.89],[522.84,0.12],[522.83,3.51]],[[522.88,4.78],[522.89,0.15],[522.9,9.02],[522.91,7.9],[522.92,12.27]]]
["binance-futures","BNBUSDT",1723661423820,[[522.68,17.16],[522.67,0.89],[522.66,0.12],[522.65,0.98],[522.64,0.43]],[[522.69,5.36],[522.7,11.37],[522.71,14.71],[522.72,13.95],[522.73,6.32]]]
["binance-futures","BNBUSDT",1723661447477,[[522.78,36.98],[522.77,19.22],[522.76,20.89],[522.75,6.3],[522.74,5.55]],[[522.79,0.56],[522.8,0.12],[522.82,0.12],[522.83,0.23],[522.84,0.96]]]
["binance-futures","BNBUSDT",1723661514679,[[522.81,8.03],[522.79,0.89],[522.78,1.28],[522.77,12.71],[522.76,5.02]],[[522.82,13.85],[522.83,0.95],[522.84,2.49],[522.85,6.15],[522.86,7.93]]]
["binance-futures","BNBUSDT",1723661535646,[[522.88,0.2],[522.86,1.15],[522.85,0.49],[522.84,0.12],[522.83,0.14]],[[522.89,60.54],[522.9,30.35],[522.91,25.12],[522.92,23.82],[522.93,22.2]]]
["binance-futures","BNBUSDT",1723661599547,[[523.4,33.43],[523.39,18.41],[523.38,10.97],[523.37,0.99],[523.36,3.72]],[[523.41,0.28],[523.42,0.2],[523.43,0.22],[523.44,0.13],[523.45,0.28]]]
["binance-futures","BNBUSDT",1723661616546,[[523.67,30.45],[523.66,12.12],[523.65,8.41],[523.64,15.98],[523.63,16.62]],[[523.68,5.15],[523.69,4.45],[523.7,4.42],[523.71,9.44],[523.72,9.49]]]
["binance-futures","BNBUSDT",1723661700882,[[523.9,13.47],[523.89,1.24],[523.88,3.72],[523.87,8.49],[523.86,17.68]],[[523.91,14.24],[523.92,0.86],[523.93,0.91],[523.95,5.74],[523.96,7.66]]]
["binance-futures","BNBUSDT",1723661720824,[[524.1,15.75],[524.09,1.68],[524.08,3.67],[524.07,10.81],[524.06,11.46]],[[524.11,0.56],[524.12,0.17],[524.13,0.15],[524.14,0.14],[524.15,6.08]]]
["binance-futures","BNBUSDT",1723661794418,[[523.79,3.9],[523.78,0.13],[523.77,0.94],[523.76,6.38],[523.75,0.92]],[[523.8,21.91],[523.81,0.92],[523.82,8.32],[523.83,5.19],[523.84,6.78]]]
["binance-futures","BNBUSDT",1723661819358,[[523.89,27.83],[523.88,26.56],[523.87,6.35],[523.86,16.09],[523.85,26.28]],[[523.9,0.45],[523.91,0.16],[523.92,0.01],[523.93,0.12],[523.94,0.12]]]
["binance-futures","BNBUSDT",1723661874936,[[523.88,3.47],[523.87,0.13],[523.86,0.88],[523.69,13.05],[523.64,3.02]],[[523.89,38.98],[523.9,28.3],[523.91,18.0],[523.92,14.64],[523.93,18.41]]]
["binance-futures","BNBUSDT",1723661920589,[[524.01,11.92],[524.0,10.61],[523.99,1.29],[523.98,0.88],[523.97,1.65]],[[524.02,2.19],[524.03,2.72],[524.04,4.92],[524.05,11.4],[524.06,17.49]]]
["binance-futures","BNBUSDT",1723662004565,[[524.07,31.65],[524.06,8.25],[524.05,6.5],[524.04,9.94],[524.03,24.32]],[[524.08,0.44],[524.09,0.65],[524.1,0.13],[524.11,0.12],[524.12,1.11]]]
["binance-futures","BNBUSDT",1723662023899,[[523.96,16.81],[523.95,20.2],[523.94,6.95],[523.93,0.91],[523.92,1.24]],[[523.97,4.28],[523.98,2.87],[523.99,13.14],[524.04,6.71],[524.05,2.01]]]
["binance-futures","BNBUSDT",1723662083454,[[524.22,1.72],[524.21,0.12],[524.2,0.12],[524.19,3.78],[524.18,10.94]],[[524.23,16.72],[524.24,2.43],[524.25,1.21],[524.26,7.41],[524.27,4.28]]]
["binance-futures","BNBUSDT",1723662106378,[[524.22,7.1],[524.21,0.44],[524.2,0.13],[524.19,0.4],[524.18,4.26]],[[524.23,18.04],[524.24,5.19],[524.25,5.05],[524.26,2.08],[524.27,2.43]]]
["binance-futures","BNBUSDT",1723662178820,[[524.28,0.12],[524.27,0.12],[524.26,0.13],[524.25,9.84],[522.07,4.26]],[[524.29,37.15],[524.3,13.35],[524.31,0.92],[524.32,8.5],[524.33,16.55]]]
["binance-futures","BNBUSDT",1723662189470,[[524.17,1.48],[524.16,0.89],[524.15,4.34],[524.14,0.88],[524.13,1.82]],[[524.18,18.47],[524.19,8.24],[524.2,7.21],[524.21,1.93],[524.22,2.84]]]
["binance-futures","BNBUSDT",1723662267521,[[524.33,15.27],[524.32,2.87],[524.31,7.32],[524.3,9.27],[524.29,29.66]],[[524.34,5.69],[524.35,1.4],[524.36,1.66],[524.37,1.06],[524.38,2.83]]]
["binance-futures","BNBUSDT",1723662291545,[[524.46,48.4],[524.45,11.25],[524.44,6.91],[524.43,8.07],[524.42,24.47]],[[524.47,0.23],[524.48,0.45],[524.49,0.46],[524.5,8.14],[524.51,2.57]]]
["binance-futures","BNBUSDT",1723662351552,[[524.75,23.12],[524.74,17.18],[524.73,11.85],[524.72,18.73],[524.71,27.17]],[[524.76,0.28],[524.77,0.28],[524.78,6.09],[524.79,0.26],[524.8,2.52]]]
["binance-futures","BNBUSDT",1723662416073,[[524.64,45.61],[524.63,29.77],[524.62,33.28],[524.61,18.06],[524.6,25.33]],[[524.65,0.12],[524.66,0.62],[524.67,1.28],[524.68,0.12],[524.69,0.52]]]
["binance-futures","BNBUSDT",1723662452060,[[524.55,9.84],[524.54,0.15],[524.53,0.23],[524.52,0.36],[524.51,4.74]],[[524.56,21.19],[524.57,17.2],[524.58,12.85],[524.59,35.22],[524.6,25.11]]]
["binance-futures","BNBUSDT",1723662477537,[[524.28,2.61],[524.27,5.13],[524.26,12.26],[524.25,15.68],[524.24,10.32]],[[524.29,14.64],[524.3,1.92],[524.31,5.06],[524.32,13.7],[524.33,3.89]]]
["binance-futures","BNBUSDT",1723662545212,[[523.99,47.54],[523.98,19.27],[523.97,16.42],[523.96,12.96],[523.95,12.36]],[[524.0,0.2],[524.01,6.46],[524.02,2.81],[524.03,0.92],[524.04,0.92]]]
["binance-futures","BNBUSDT",1723662565728,[[523.93,1.3],[523.91,0.12],[523.9,8.7],[523.89,8.43]],[[523.94,13.21],[523.95,4.42],[523.96,0.89],[523.97,0.9],[523.98,6.94]]]
["binance-futures","BNBUSDT",1723662602445,[[523.74,9.39],[523.73,1.61],[523.72,8.01],[523.71,8.39],[523.7,11.68]],[[523.75,6.75],[523.76,0.83],[523.77,2.86],[523.78,4.37],[523.79,2.04]]]
["binance-futures","BNBUSDT",1723662655512,[[523.95,30.87],[523.94,20.45],[523.93,34.27],[523.92,14.43],[523.91,15.13]],[[523.96,1.24],[523.97,0.14],[523.98,0.16],[523.99,0.69],[524.0,1.85]]]
["binance-futures","BNBUSDT",1723662720693,[[524.09,0.76],[524.06,3.16],[524.05,3.35],[524.04,0.12],[524.03,7.62]],[[524.1,34.0],[524.11,17.83],[524.12,0.12],[524.13,1.25],[524.14,0.12]]]
["binance-futures","BNBUSDT",1723662744116,[[524.1,5.71],[524.09,0.73],[524.08,5.14],[524.07,11.34],[524.06,1.69]],[[524.11,17.25],[524.12,0.92],[524.13,0.89],[524.14,0.88],[524.15,6.87]]]
["binance-futures","BNBUSDT",1723662814792,[[523.38,3.22],[523.37,2.73],[523.36,0.37],[523.35,0.28],[523.34,0.12]],[[523.39,48.35],[523.4,31.0],[523.41,24.53],[523.42,25.4],[523.43,10.34]]]
["binance-futures","BNBUSDT",1723662832816,[[523.06,10.57],[523.05,20.02],[523.04,18.74],[523.03,9.2],[523.02,7.75]],[[523.07,10.21],[523.08,0.88],[523.09,2.13],[523.1,2.0],[523.11,0.88]]]
["binance-futures","BNBUSDT",1723662882401,[[522.86,7.35],[522.83,0.1],[522.82,0.12],[522.81,2.68],[522.8,5.85]],[[522.87,30.61],[522.88,4.27],[522.89,4.2],[522.9,4.52],[522.91,0.91]]]
["binance-futures","BNBUSDT",1723662898443,[[522.54,7.53],[522.53,0.12],[522.52,0.12],[522.51,2.6],[522.5,9.81]],[[522.55,16.15],[522.56,0.16],[522.57,11.38],[522.58,13.67],[522.59,18.26]]]
["binance-futures","BNBUSDT",1723662948843,[[522.81,33.14],[522.8,12.89],[522.79,20.37],[522.78,15.66],[522.77,10.44]],[[522.82,0.12],[522.83,0.82],[522.84,0.88],[522.85,1.27],[522.86,0.88]]]
["binance-futures","BNBUSDT",1723662965577,[[522.92,12.0],[522.91,6.17],[522.9,8.51],[522.89,10.16],[522.88,14.52]],[[522.93,1.5],[522.94,1.1],[522.95,1.1],[522.96,0.12],[522.97,12.04]]]
["binance-futures","BNBUSDT",1723663016391,[[523.22,31.81],[523.21,9.55],[523.2,14.9],[523.19,9.34],[523.18,13.15]],[[523.23,0.32],[523.24,0.18],[523.25,0.13],[523.26,0.2],[523.27,1.88]]]
["binance-futures","BNBUSDT",1723663056524,[[522.99,36.92],[522.98,18.76],[522.97,15.84],[522.96,13.23],[522.95,18.21]],[[523.0,0.15],[523.01,0.12],[523.02,0.12],[523.04,0.12],[523.05,9.17]]]
["binance-futures","BNBUSDT",1723663099982,[[523.09,15.45],[523.08,10.58],[523.07,16.04],[523.06,10.76],[523.05,17.53]],[[523.1,1.56],[523.11,0.16],[523.12,0.12],[523.13,2.49],[523.14,2.94]]]
["binance-futures","BNBUSDT",1723663122259,[[523.09,6.51],[523.08,0.12],[523.07,0.12],[523.05,0.92],[523.04,6.16]],[[523.1,9.96],[523.11,9.75],[523.12,2.12],[523.13,5.39],[523.14,9.48]]]
["binance-futures","BNBUSDT",1723663186534,[[522.99,3.58],[522.98,3.94],[522.91,0.92],[522.89,2.87],[522.88,13.24]],[[523.0,8.43],[523.01,0.88],[523.02,1.28],[523.03,19.13],[523.04,7.62]]]
["binance-futures","BNBUSDT",1723663203897,[[522.98,12.27],[522.97,4.01],[522.96,0.12],[522.95,0.12],[522.94,0.95]],[[522.99,9.92],[523.0,5.65],[523.01,0.12],[523.02,5.32],[523.03,11.02]]]
["binance-futures","BNBUSDT",1723663263749,[[522.9,28.58],[522.89,0.88],[522.88,19.04],[522.87,19.33],[522.86,7.11]],[[522.91,3.21],[522.92,0.16],[522.93,5.21],[522.94,6.97],[522.95,0.88]]]
["binance-futures","BNBUSDT",1723663271312,[[522.68,21.75],[522.67,19.38],[522.66,19.95],[522.65,19.6],[522.64,18.22]],[[522.69,0.19],[522.7,0.14],[522.71,0.12],[522.72,4.42],[522.73,6.71]]]
["binance-futures","BNBUSDT",1723663339512,[[522.54,1.38],[522.53,0.9],[522.52,0.2],[522.51,2.85],[522.49,0.87]],[[522.55,53.37],[522.56,17.51],[522.57,4.99],[522.58,6.17],[522.59,0.88]]]
["binance-futures","BNBUSDT",1723663366199,[[522.54,1.93],[522.53,0.14],[522.52,0.2],[522.5,21.17],[522.49,0.87]],[[522.55,28.44],[522.56,32.29],[522.57,12.94],[522.58,3.15],[522.59,0.88]]]
["binance-futures","BNBUSDT",1723663437214,[[522.6,22.37],[522.59,10.53],[522.58,9.6],[522.57,3.73],[522.56,14.81]],[[522.61,0.28],[522.62,0.16],[522.63,0.05],[522.64,0.14],[522.72,1.21]]]
["binance-futures","BNBUSDT",1723663458446,[[522.72,2.14],[522.7,0.12],[522.69,0.12],[522.68,0.12],[522.67,1.29]],[[522.73,10.08],[522.74,5.32],[522.75,3.12],[522.76,4.9],[522.77,13.75]]]
["binance-futures","BNBUSDT",1723663516959,[[522.59,41.65],[522.58,18.45],[522.57,20.49],[522.56,15.76],[522.55,8.82]],[[522.6,0.41],[522.61,0.16],[522.62,0.12],[522.63,0.07],[522.64,0.12]]]
["binance-futures","BNBUSDT",1723663551941,[[522.66,37.14],[522.65,16.54],[522.64,15.1],[522.63,6.95],[522.62,15.79]],[[522.67,0.12],[522.68,0.13],[522.69,0.12],[522.7,0.13],[522.71,5.69]]]
["binance-futures","BNBUSDT",1723663620269,[[523.0,14.48],[522.99,0.89],[522.98,0.89],[522.97,0.77],[522.96,0.89]],[[523.01,17.69],[523.02,3.08],[523.03,1.17],[523.04,16.45],[523.05,21.53]]]
["binance-futures","BNBUSDT",1723663641762,[[522.97,29.51],[522.96,4.41],[522.95,14.03],[522.94,10.09],[522.93,0.89]],[[522.98,6.53],[522.99,2.59],[523.0,0.89],[523.01,0.9],[523.02,2.98]]]
["binance-futures","BNBUSDT",1723663719401,[[522.98,27.06],[522.97,18.12],[522.96,10.93],[522.95,0.9],[522.94,10.84]],[[522.99,0.25],[523.0,0.21],[523.01,0.39],[523.02,0.95],[523.03,6.07]]]
["binance-futures","BNBUSDT",1723663755495,[[523.1,0.36],[523.09,0.12],[523.08,0.36],[523.07,0.12],[523.06,0.12]],[[523.11,45.45],[523.12,16.84],[523.13,20.37],[523.14,13.94],[523.15,35.34]]]
["binance-futures","BNBUSDT",1723663821723,[[523.36,0.21],[523.35,0.12],[523.34,0.12],[523.33,0.88],[523.31,8.84]],[[523.37,46.85],[523.38,18.8],[523.39,2.91],[523.4,5.62],[523.41,3.99]]]
["binance-futures","BNBUSDT",1723663844665,[[523.24,22.38],[523.23,8.28],[523.22,1.16],[523.21,22.51],[523.2,16.68]],[[523.25,0.18],[523.26,0.12],[523.27,0.13],[523.28,3.58],[523.29,13.73]]]
["binance-futures","BNBUSDT",1723663907548,[[523.66,5.91],[523.65,0.12],[523.64,1.55],[523.63,3.2],[523.62,0.88]],[[523.67,19.13],[523.68,3.39],[523.69,7.21],[523.7,7.29],[523.71,0.9]]]
["binance-futures","BNBUSDT",1723663929157,[[523.25,9.32],[523.24,2.65],[523.23,0.92],[523.22,0.93],[523.21,1.14]],[[523.26,8.67],[523.27,12.17],[523.28,16.77],[523.29,13.27],[523.3,16.92]]]
["binance-futures","BNBUSDT",1723663995107,[[523.28,36.09],[523.27,20.88],[523.26,8.86],[523.25,0.95],[523.24,0.31]],[[523.29,0.01],[523.3,1.0],[523.31,0.12],[523.33,0.9],[523.34,17.87]]]
["binance-futures","BNBUSDT",1723664041695,[[523.0,0.57],[522.99,0.12],[522.98,0.13],[522.96,0.98],[522.94,13.79]],[[523.01,48.79],[523.02,25.19],[523.03,12.07],[523.04,26.52],[523.05,20.45]]]
["binance-futures","BNBUSDT",1723664083307,[[523.0,9.07],[522.99,1.24],[522.98,0.89],[522.97,0.76],[522.96,0.98]],[[523.01,13.94],[523.02,0.16],[523.03,4.29],[523.04,5.68],[523.05,0.9]]]
["binance-futures","BNBUSDT",1723664106359,[[523.16,15.88],[523.15,11.99],[523.14,3.1],[523.13,5.32],[523.12,13.79]],[[523.17,0.91],[523.18,0.18],[523.19,0.13],[523.2,1.79],[523.21,2.13]]]
["binance-futures","BNBUSDT",1723664160701,[[523.37,7.73],[523.36,3.76],[523.35,1.35],[523.34,0.88],[523.33,1.61]],[[523.38,17.28],[523.39,2.13],[523.4,2.11],[523.41,2.4],[523.42,34.63]]]
["binance-futures","BNBUSDT",1723664178443,[[523.39,7.01],[523.38,0.12],[523.37,0.9],[523.36,0.88],[523.35,0.92]],[[523.4,25.79],[523.41,15.7],[523.42,2.89],[523.43,3.12],[523.44,4.87]]]
["binance-futures","BNBUSDT",1723664245261,[[523.29,0.87],[523.28,1.36],[523.27,0.12],[523.26,0.12],[523.25,6.22]],[[523.3,19.97],[523.31,5.6],[523.32,0.88],[523.33,0.88],[523.34,2.74]]]
["binance-futures","BNBUSDT",1723664268244,[[523.27,10.93],[523.26,3.41],[523.25,0.88],[523.24,6.76],[523.23,0.88]],[[523.28,0.21],[523.29,0.8],[523.3,2.7],[523.31,5.57],[523.32,3.4]]]
["binance-futures","BNBUSDT",1723664342574,[[523.09,38.94],[523.08,28.01],[523.07,21.09],[523.06,20.4],[523.05,20.17]],[[523.1,0.12],[523.11,2.34],[523.12,0.12],[523.15,0.12],[523.16,6.93]]]
["binance-futures","BNBUSDT",1723664365302,[[523.27,28.76],[523.26,20.58],[523.25,14.62],[523.24,5.51],[523.23,1.54]],[[523.28,0.48],[523.3,0.13],[523.31,4.15],[523.32,0.12],[523.33,2.21]]]
["binance-futures","BNBUSDT",1723664430327,[[523.29,13.37],[523.28,49.63],[523.27,0.89],[523.26,0.88],[523.25,0.92]],[[523.3,25.68],[523.31,18.97],[523.32,15.62],[523.33,18.32],[523.34,30.04]]]
["binance-futures","BNBUSDT",1723664452437,[[523.42,15.0],[523.41,6.04],[523.4,10.96],[523.39,17.35],[523.38,15.67]],[[523.43,16.8],[523.44,0.92],[523.45,0.77],[523.46,2.0],[523.47,2.75]]]
["binance-futures","BNBUSDT",1723664504925,[[523.8,35.51],[523.79,7.76],[523.78,4.65],[523.77,6.04],[523.76,10.0]],[[523.81,17.05],[523.82,1.5],[523.83,0.94],[523.84,7.42],[523.86,8.36]]]
["binance-futures","BNBUSDT",1723664537473,[[523.77,16.2],[523.76,7.13],[523.75,0.88],[523.74,1.55],[523.73,6.84]],[[523.78,7.87],[523.79,0.12],[523.8,1.24],[523.81,12.89],[523.83,0.89]]]
["binance-futures","BNBUSDT",1723664603023,[[524.1,1.49],[524.09,48.57],[524.08,0.88],[524.07,0.82],[524.06,0.88]],[[524.11,13.56],[524.12,2.26],[524.13,1.88],[524.14,11.9],[524.16,0.93]]]
["binance-futures","BNBUSDT",1723664626085,[[524.22,16.37],[524.21,0.88],[524.2,0.12],[524.19,0.91],[524.18,1.24]],[[524.23,6.29],[524.24,12.92],[524.25,17.2],[524.26,10.32],[524.27,18.88]]]
["binance-futures","BNBUSDT",1723664701406,[[524.1,7.98],[524.09,0.88],[524.08,0.88],[524.07,0.76],[524.06,3.01]],[[524.11,11.45],[524.12,9.2],[524.13,13.23],[524.14,18.55],[524.15,6.28]]]
["binance-futures","BNBUSDT",1723664738414,[[524.08,0.12],[524.06,0.35],[524.05,1.45],[524.01,25.07]],[[524.09,4.43],[524.1,15.2],[524.11,1.5],[524.12,0.89],[524.13,1.77]]]
["binance-futures","BNBUSDT",1723664794292,[[524.3,16.25],[524.29,13.52],[524.28,0.88],[524.27,1.61],[524.26,5.22]],[[524.31,9.97],[524.32,0.17],[524.33,0.88],[524.34,0.97],[524.35,5.0]]]
["binance-futures","BNBUSDT",1723664820151,[[524.36,2.28],[524.35,9.8],[524.34,0.12],[524.33,7.31],[524.32,10.74]],[[524.37,16.44],[524.38,9.38],[524.39,4.47],[524.4,4.09],[524.41,4.29]]]
["binance-futures","BNBUSDT",1723664887720,[[524.52,0.29],[524.51,1.27],[524.5,0.12],[524.49,2.94],[524.48,1.07]],[[524.53,33.66],[524.54,27.35],[524.55,9.91],[524.56,8.25],[524.57,1.83]]]
["binance-futures","BNBUSDT",1723664908816,[[524.43,15.37],[524.42,8.53],[524.41,8.5],[524.4,8.51],[524.39,8.97]],[[524.44,9.14],[524.45,2.08],[524.46,0.88],[524.47,0.88],[524.48,5.86]]]
["binance-futures","BNBUSDT",1723664977202,[[524.4,19.13],[524.39,4.11],[524.38,12.95],[524.37,10.15],[524.36,11.45]],[[524.41,5.39],[524.42,0.88],[524.43,2.75],[524.44,0.88],[524.45,0.88]]]
["binance-futures","BNBUSDT",1723665007959,[[524.44,16.81],[524.43,6.22],[524.42,8.11],[524.41,8.6],[524.4,4.72]],[[524.45,5.57],[524.46,0.17],[524.47,12.06],[524.48,5.43],[524.49,12.08]]]
["binance-futures","BNBUSDT",1723665074700,[[524.11,17.58],[524.1,8.75],[524.09,11.98],[524.08,18.59],[524.07,13.12]],[[524.12,9.83],[524.13,0.94],[524.14,0.89],[524.15,0.88],[524.16,1.99]]]
["binance-futures","BNBUSDT",1723665092762,[[524.06,16.27],[524.05,0.88],[524.04,0.88],[524.03,0.88],[524.02,0.88]],[[524.07,8.62],[524.08,15.61],[524.09,17.47],[524.1,24.88],[524.11,12.56]]]
["binance-futures","BNBUSDT",1723665167967,[[524.25,65.72],[524.24,22.65],[524.23,11.62],[524.22,10.68],[524.21,19.72]],[[524.26,0.16],[524.27,0.84],[524.28,1.12],[524.3,15.96],[524.32,3.16]]]
["binance-futures","BNBUSDT",1723665188296,[[524.34,4.5],[524.33,0.89],[524.32,0.88],[524.31,0.88],[524.29,14.61]],[[524.35,11.99],[524.36,7.17],[524.37,6.21],[524.38,30.34],[524.39,10.77]]]
["binance-futures","BNBUSDT",1723665244835,[[524.34,24.56],[524.33,13.38],[524.32,15.64],[524.31,18.73],[524.3,13.91]],[[524.35,0.17],[524.36,0.16],[524.37,5.54],[524.38,3.12],[524.39,4.47]]]
["binance-futures","BNBUSDT",1723665296383,[[524.46,10.76],[524.45,1.08],[524.44,0.12],[524.43,0.92],[524.42,0.55]],[[524.47,13.91],[524.48,2.74],[524.49,9.64],[524.5,11.89],[524.51,14.8]]]
["binance-futures","BNBUSDT",1723665359802,[[524.74,8.04],[524.73,6.46],[524.72,17.67],[524.71,4.99],[524.7,0.88]],[[524.75,7.52],[524.76,2.05],[524.77,4.89],[524.78,10.93],[524.79,49.8]]]
["binance-futures","BNBUSDT",1723665382042,[[524.75,0.18],[524.74,0.12],[524.73,0.42],[524.72,0.12],[524.71,4.87]],[[524.76,30.31],[524.77,18.34],[524.78,19.63],[524.79,54.04],[524.8,17.25]]]
["binance-futures","BNBUSDT",1723665458948,[[524.46,17.41],[524.45,0.6],[524.44,0.13],[524.43,0.43],[524.42,0.51]],[[524.47,3.01],[524.48,0.88],[524.49,0.12],[524.5,1.12],[524.51,0.12]]]
["binance-futures","BNBUSDT",1723665488976,[[524.8,20.86],[524.79,0.88],[524.78,0.88],[524.77,14.13],[524.76,22.03]],[[524.81,6.98],[524.82,3.54],[524.83,0.2],[524.84,7.47],[524.85,1.63]]]
["binance-futures","BNBUSDT",1723665558103,[[524.51,5.36],[524.5,0.14],[524.49,0.84],[524.48,0.88],[524.47,0.88]],[[524.52,9.15],[524.53,0.8],[524.54,5.4],[524.55,16.32],[524.56,11.77]]]
["binance-futures","BNBUSDT",1723665574294,[[524.2,47.79],[524.19,13.02],[524.18,23.62],[524.17,33.03],[524.16,56.06]],[[524.21,8.88],[524.22,0.12],[524.24,17.44],[524.25,1.27],[524.26,0.13]]]
["binance-futures","BNBUSDT",1723665622646,[[524.26,0.05],[524.25,0.14],[524.24,2.05],[524.23,0.76],[524.22,0.12]],[[524.27,11.68],[524.28,0.69],[524.29,0.88],[524.3,2.55],[524.31,14.27]]]
["binance-futures","BNBUSDT",1723665640536,[[524.17,6.12],[524.16,4.11],[524.15,6.87],[524.14,9.39],[524.13,14.55]],[[524.18,13.28],[524.19,7.55],[524.2,20.6],[524.21,9.06],[524.22,1.2]]]
["binance-futures","BNBUSDT",1723665695432,[[524.8,9.9],[524.79,4.27],[524.78,3.87],[524.77,0.91],[524.76,2.46]],[[524.81,0.24],[524.82,0.16],[524.83,0.88],[524.84,0.76],[524.85,9.3]]]
["binance-futures","BNBUSDT",1723665704658,[[524.79,18.69],[524.78,7.97],[524.77,6.23],[524.76,3.72],[524.75,0.94]],[[524.8,1.16],[524.81,0.89],[524.82,0.12],[524.83,0.89],[524.84,3.65]]]
["binance-futures","BNBUSDT",1723665781729,[[524.48,7.9],[524.47,0.92],[524.46,0.88],[524.41,6.57],[524.4,0.13]],[[524.49,16.18],[524.5,18.13],[524.51,13.01],[524.52,7.72],[524.53,0.76]]]
["binance-futures","BNBUSDT",1723665802669,[[524.28,15.41],[524.27,1.02],[524.26,0.31],[524.25,0.95],[524.24,1.7]],[[524.29,6.58],[524.3,10.9],[524.31,7.13],[524.32,11.62],[524.33,14.32]]]
["binance-futures","BNBUSDT",1723665825670,[[524.23,16.54],[524.22,12.25],[524.21,12.56],[524.2,12.13],[524.19,1.31]],[[524.24,7.02],[524.25,0.92],[524.26,6.19],[524.27,4.03],[524.28,7.22]]]
["binance-futures","BNBUSDT",1723665908832,[[524.68,8.02],[524.67,1.58],[524.65,0.13],[524.64,4.06],[524.63,1.6]],[[524.69,10.75],[524.7,10.96],[524.71,14.6],[524.72,9.14],[524.73,19.54]]]
["binance-futures","BNBUSDT",1723665941338,[[525.06,41.32],[525.05,17.45],[525.04,22.46],[525.03,11.87],[525.02,3.16]],[[525.07,0.46],[525.08,0.16],[525.09,0.14],[525.1,1.01],[525.11,2.42]]]
["binance-futures","BNBUSDT",1723665994829,[[525.17,19.66],[525.16,0.88],[525.15,3.97],[525.14,5.82],[525.13,0.88]],[[525.18,47.47],[525.19,5.47],[525.2,0.97],[525.21,0.88],[525.22,1.77]]]
["binance-futures","BNBUSDT",1723666019665,[[525.25,38.15],[525.24,38.53],[525.23,28.28],[525.22,37.21],[525.21,23.96]],[[525.26,14.65],[525.27,1.15],[525.28,0.65],[525.29,0.12],[525.3,4.68]]]
["binance-futures","BNBUSDT",1723666097356,[[525.04,0.4],[525.03,0.29],[525.02,0.25],[525.01,1.61],[524.99,0.16]],[[525.05,20.89],[525.06,25.59],[525.07,22.75],[525.08,8.18],[525.09,17.53]]]
["binance-futures","BNBUSDT",1723666128280,[[525.1,60.57],[525.09,23.24],[525.08,23.49],[525.07,37.23],[525.06,25.03]],[[525.11,2.59],[525.12,0.37],[525.13,13.75],[525.14,0.79],[525.15,1.88]]]
["binance-futures","BNBUSDT",1723666208253,[[525.13,1.18],[525.12,0.12],[525.11,2.63],[525.1,4.96],[525.09,7.28]],[[525.14,16.49],[525.15,0.95],[525.16,1.61],[525.17,1.83],[525.18,2.73]]]
["binance-futures","BNBUSDT",1723666241148,[[525.33,61.02],[525.32,35.16],[525.31,34.07],[525.3,27.32],[525.29,18.76]],[[525.34,0.6],[525.35,11.95],[525.36,1.5],[525.37,0.12],[525.38,0.12]]]
["binance-futures","BNBUSDT",1723666319689,[[525.3,0.29],[525.28,2.85],[525.27,0.28],[525.26,3.13],[525.25,1.14]],[[525.31,23.62],[525.32,2.7],[525.33,38.92],[525.34,32.5],[525.35,25.42]]]
["binance-futures","BNBUSDT",1723666344826,[[525.32,5.32],[525.31,0.88],[525.3,8.03],[525.29,35.72],[525.28,24.52]],[[525.33,13.73],[525.34,1.1],[525.35,2.63],[525.36,2.01],[525.37,0.92]]]
["binance-futures","BNBUSDT",1723666443386,[[525.42,23.86],[525.41,5.47],[525.4,11.78],[525.39,5.14],[525.38,24.25]],[[525.43,2.94],[525.44,0.2],[525.45,0.51],[525.46,0.88],[525.47,1.64]]]
["binance-futures","BNBUSDT",1723666480778,[[525.35,0.85],[525.32,1.05],[525.31,1.3],[525.3,0.93],[525.29,5.31]],[[525.36,23.67],[525.37,24.22],[525.38,25.7],[525.39,36.15],[525.4,94.26]]]
["binance-futures","BNBUSDT",1723666537974,[[525.37,2.13],[525.36,0.32],[525.35,4.73],[525.32,0.69],[525.31,4.22]],[[525.38,32.04],[525.39,3.09],[525.4,46.29],[525.41,31.79],[525.42,46.49]]]
["binance-futures","BNBUSDT",1723666588228,[[525.46,49.81],[525.45,8.22],[525.44,4.28],[525.43,10.07],[525.42,10.3]],[[525.47,1.45],[525.48,0.16],[525.49,0.12],[525.5,0.89],[525.51,4.67]]]
["binance-futures","BNBUSDT",1723666662545,[[525.77,20.58],[525.76,7.12],[525.75,0.88],[525.74,2.53],[525.73,1.67]],[[525.78,12.83],[525.79,1.67],[525.8,5.71],[525.81,1.82],[525.82,6.14]]]
["binance-futures","BNBUSDT",1723666685584,[[525.45,28.07],[525.44,1.13],[525.43,0.92],[525.42,2.61],[525.41,16.13]],[[525.46,1.6],[525.47,0.16],[525.48,0.12],[525.49,0.31],[525.5,29.48]]]
["binance-futures","BNBUSDT",1723666775144,[[525.55,28.55],[525.54,7.91],[525.53,6.94],[525.52,21.52],[525.51,19.26]],[[525.56,5.34],[525.57,13.28],[525.58,0.12],[525.59,0.76],[525.6,0.2]]]
["binance-futures","BNBUSDT",1723666813453,[[525.49,54.71],[525.48,13.58],[525.47,1.1],[525.46,9.89],[525.45,11.17]],[[525.5,0.52],[525.51,0.12],[525.52,0.13],[525.53,0.12],[525.54,0.13]]]
["binance-futures","BNBUSDT",1723666904308,[[525.6,0.23],[525.58,0.9],[525.57,2.14],[525.56,2.61],[525.45,13.36]],[[525.61,50.41],[525.62,26.69],[525.63,15.87],[525.64,8.5],[525.65,17.37]]]
["binance-futures","BNBUSDT",1723666930748,[[525.18,13.74],[525.17,0.88],[525.16,0.94],[525.15,5.35],[525.14,13.91]],[[525.19,3.04],[525.2,2.58],[525.21,11.98],[525.22,22.36],[525.23,11.42]]]
["binance-futures","BNBUSDT",1723667010371,[[525.09,38.38],[525.08,19.44],[525.07,12.72],[525.06,16.71],[525.05,10.29]],[[525.1,1.1],[525.11,0.96],[525.12,2.03],[525.13,1.66],[525.14,1.56]]]
["binance-futures","BNBUSDT",1723667041979,[[525.23,33.45],[525.22,18.77],[525.21,24.35],[525.2,19.24],[525.19,18.84]],[[525.24,0.23],[525.25,2.04],[525.26,0.17],[525.27,0.18],[525.28,1.12]]]
["binance-futures","BNBUSDT",1723667130230,[[524.93,1.1],[524.92,0.12],[524.91,0.89],[524.9,0.12],[524.89,3.73]],[[524.94,37.08],[524.95,26.1],[524.96,20.2],[524.97,8.42],[524.98,62.74]]]
["binance-futures","BNBUSDT",1723667170088,[[525.14,15.02],[525.13,0.88],[525.12,3.77],[525.11,5.88],[525.1,10.23]],[[525.15,13.94],[525.16,0.93],[525.17,0.92],[525.18,0.88],[525.19,1.65]]]
["binance-futures","BNBUSDT",1723667256108,[[525.43,0.75],[525.4,0.12],[525.39,4.58],[525.38,0.75],[525.37,2.35]],[[525.44,43.66],[525.45,27.87],[525.46,25.15],[525.47,27.9],[525.48,20.19]]]
["binance-futures","BNBUSDT",1723667287383,[[525.32,2.56],[525.31,0.12],[525.3,0.88],[525.29,0.76],[525.28,1.17]],[[525.33,21.82],[525.34,0.92],[525.35,6.26],[525.36,12.71],[525.37,49.74]]]
["binance-futures","BNBUSDT",1723667396248,[[525.09,4.6],[525.08,0.22],[525.07,0.93],[525.06,0.2],[525.05,1.19]],[[525.1,38.76],[525.11,17.71],[525.12,20.67],[525.13,20.83],[525.14,61.8]]]
["binance-futures","BNBUSDT",1723667418582,[[524.88,13.69],[524.87,8.55],[524.86,14.05],[524.85,14.07],[524.83,5.65]],[[524.89,23.93],[524.9,25.51],[524.91,5.29],[524.92,3.1],[524.93,15.4]]]
["binance-futures","BNBUSDT",1723667509814,[[525.24,16.94],[525.23,11.27],[525.22,12.31],[525.21,14.28],[525.2,19.51]],[[525.25,2.51],[525.26,0.16],[525.27,0.88],[525.28,0.89],[525.29,11.37]]]
["binance-futures","BNBUSDT",1723667521078,[[525.22,6.56],[525.21,0.12],[525.2,0.17],[525.19,1.67],[525.18,0.7]],[[525.23,31.91],[525.24,18.86],[525.25,32.88],[525.26,21.13],[525.27,20.54]]]
["binance-futures","BNBUSDT",1723667619551,[[525.31,26.13],[525.3,7.01],[525.29,10.41],[525.28,19.16],[525.27,26.06]],[[525.32,12.29],[525.33,0.13],[525.34,0.12],[525.35,2.03],[525.36,9.92]]]
["binance-futures","BNBUSDT",1723667655648,[[525.14,0.25],[525.13,0.17],[525.12,0.2],[525.11,1.56],[525.1,4.5]],[[525.15,61.39],[525.16,21.52],[525.17,26.1],[525.18,18.15],[525.19,53.71]]]
["binance-futures","BNBUSDT",1723667761389,[[525.33,34.36],[525.32,13.97],[525.31,17.4],[525.3,16.82],[525.29,11.84]],[[525.34,0.34],[525.35,0.16],[525.36,0.12],[525.37,0.12],[525.38,0.13]]]
["binance-futures","BNBUSDT",1723667846914,[[525.24,1.34],[525.23,0.26],[525.22,0.19],[525.19,1.92],[525.18,8.5]],[[525.25,40.6],[525.26,15.53],[525.27,19.61],[525.28,22.52],[525.29,21.45]]]
["binance-futures","BNBUSDT",1723667888686,[[525.26,7.02],[525.25,0.88],[525.24,2.87],[525.23,7.76],[525.22,2.53]],[[525.27,20.5],[525.28,12.12],[525.29,9.43],[525.3,21.26],[525.31,3.24]]]
["binance-futures","BNBUSDT",1723667918236,[[525.54,34.38],[525.53,12.22],[525.52,16.43],[525.51,3.42],[525.5,11.1]],[[525.55,0.35],[525.56,2.57],[525.57,1.89],[525.58,0.24],[525.59,0.06]]]
["binance-futures","BNBUSDT",1723668014287,[[525.39,24.05],[525.38,24.8],[525.37,7.37],[525.36,0.9],[525.35,1.29]],[[525.4,3.7],[525.41,0.92],[525.42,10.55],[525.43,11.51],[525.44,8.57]]]
["binance-futures","BNBUSDT",1723668046967,[[525.35,9.96],[525.34,1.12],[525.33,1.23],[525.32,0.94],[525.31,0.88]],[[525.36,10.77],[525.37,1.84],[525.38,18.83],[525.39,25.8],[525.4,26.63]]]
["binance-futures","BNBUSDT",1723668134197,[[525.45,13.11],[525.44,0.76],[525.43,4.22],[525.42,8.05],[525.41,23.44]],[[525.46,13.26],[525.47,0.91],[525.48,0.87],[525.49,17.45],[525.5,19.37]]]
["binance-futures","BNBUSDT",1723668167380,[[525.44,47.83],[525.43,21.47],[525.42,19.21],[525.41,34.82],[525.4,16.49]],[[525.45,1.08],[525.46,0.31],[525.47,9.45],[525.48,10.81],[525.49,9.51]]]
["binance-futures","BNBUSDT",1723668268041,[[525.7,60.89],[525.69,1.32],[525.68,13.14],[525.67,26.52],[525.66,21.18]],[[525.71,0.28],[525.72,0.17],[525.73,1.16],[525.74,2.06],[525.75,2.26]]]
["binance-futures","BNBUSDT",1723668302876,[[525.39,11.55],[525.38,0.88],[525.37,0.89],[525.36,5.32],[525.35,6.48]],[[525.4,11.8],[525.41,6.52],[525.42,9.62],[525.43,4.76],[525.44,0.76]]]
["binance-futures","BNBUSDT",1723668386301,[[524.93,0.02],[524.92,1.7],[524.89,1.86],[524.87,0.63],[524.85,8.13]],[[524.94,24.72],[524.95,16.55],[524.96,17.47],[524.97,18.09],[524.98,44.64]]]
["binance-futures","BNBUSDT",1723668415398,[[525.02,18.16],[525.01,0.88],[525.0,2.71],[524.99,14.04],[524.98,18.21]],[[525.03,14.72],[525.04,2.87],[525.05,6.32],[525.06,4.96],[525.07,47.75]]]
["binance-futures","BNBUSDT",1723668480523,[[525.02,21.66],[525.01,19.8],[525.0,18.12],[524.99,11.68],[524.98,1.06]],[[525.03,12.59],[525.04,2.06],[525.05,4.29],[525.06,8.82],[525.07,24.87]]]
["binance-futures","BNBUSDT",1723668515716,[[525.02,16.54],[525.01,0.88],[525.0,2.01],[524.99,12.27],[524.98,9.71]],[[525.03,17.63],[525.04,0.16],[525.05,1.13],[525.06,3.32],[525.07,8.55]]]
["binance-futures","BNBUSDT",1723668587386,[[524.81,12.7],[524.8,3.38],[524.79,0.9],[524.78,10.82],[524.77,10.98]],[[524.82,2.55],[524.83,0.16],[524.85,0.88],[524.86,5.82],[524.98,22.73]]]
["binance-futures","BNBUSDT",1723668612431,[[524.93,15.42],[524.92,17.85],[524.91,18.8],[524.9,18.75],[524.89,8.64]],[[524.94,23.71],[524.95,0.93],[524.96,0.12],[524.97,3.8],[524.99,8.93]]]
["binance-futures","BNBUSDT",1723668685644,[[524.82,4.81],[524.81,0.12],[524.8,0.17],[524.79,0.2],[524.78,10.0]],[[524.83,19.73],[524.84,3.5],[524.85,0.89],[524.86,6.38],[524.87,6.47]]]
["binance-futures","BNBUSDT",1723668722391,[[524.68,14.03],[524.67,5.23],[524.66,7.78],[524.65,5.45],[524.64,5.44]],[[524.69,2.17],[524.7,0.15],[524.71,9.33],[524.72,16.44],[524.73,18.38]]]
["binance-futures","BNBUSDT",1723668832896,[[524.54,30.89],[524.53,21.0],[524.52,6.15],[524.51,0.13],[524.5,4.15]],[[524.55,8.69],[524.56,0.12],[524.57,0.12],[524.58,0.12],[524.59,4.16]]]
["binance-futures","BNBUSDT",1723668845868,[[524.53,18.37],[524.52,9.58],[524.51,21.61],[524.5,13.25],[524.49,7.44]],[[524.54,0.99],[524.55,8.4],[524.56,0.12],[524.57,0.92],[524.58,3.43]]]
["binance-futures","BNBUSDT",1723668941648,[[523.83,7.31],[523.82,0.14],[523.81,0.2],[523.8,6.07],[523.79,0.61]],[[523.84,5.27],[523.85,3.35],[523.86,0.59],[523.87,14.57],[523.88,8.32]]]
["binance-futures","BNBUSDT",1723668962691,[[523.69,11.0],[523.68,11.17],[523.67,0.88],[523.66,3.07],[523.65,8.88]],[[523.7,12.37],[523.71,24.19],[523.72,4.56],[523.73,3.25],[523.77,2.83]]]
["binance-futures","BNBUSDT",1723669038858,[[524.35,2.16],[524.34,0.12],[524.33,0.54],[524.32,6.06],[524.31,22.6]],[[524.36,17.83],[524.37,3.84],[524.38,0.01],[524.39,1.87],[524.4,0.43]]]
["binance-futures","BNBUSDT",1723669056468,[[524.32,18.85],[524.31,1.64],[524.3,7.34],[524.29,23.33],[524.28,36.87]],[[524.33,1.21],[524.34,0.56],[524.35,0.12],[524.36,5.11],[524.37,3.56]]]
["binance-futures","BNBUSDT",1723669148959,[[524.34,0.41],[524.33,2.25],[524.32,1.03],[524.31,0.88],[524.3,0.91]],[[524.35,8.0],[524.36,4.04],[524.37,4.12],[524.38,1.04],[524.39,0.88]]]
["binance-futures","BNBUSDT",1723669179746,[[524.39,13.71],[524.38,8.32],[524.37,10.63],[524.36,21.76],[524.35,16.32]],[[524.4,5.91],[524.41,0.2],[524.42,0.88],[524.43,6.24],[524.44,3.41]]]
["binance-futures","BNBUSDT",1723669263153,[[524.45,38.06],[524.44,0.88],[524.43,4.82],[524.42,8.49],[524.41,0.96]],[[524.46,3.56],[524.47,31.41],[524.48,9.57],[524.49,10.0],[524.5,13.3]]]
["binance-futures","BNBUSDT",1723669291676,[[523.81,7.87],[523.8,1.86],[523.79,2.43],[523.78,6.89],[523.77,0.23]],[[523.82,14.26],[523.83,27.86],[523.84,14.45],[523.85,24.12],[523.86,16.45]]]
["binance-futures","BNBUSDT",1723669336259,[[523.9,4.41],[523.89,0.88],[523.88,0.88],[523.87,0.91],[523.86,1.28]],[[523.91,24.09],[523.92,1.57],[523.93,1.45],[523.94,5.23],[523.95,3.09]]]
["binance-futures","BNBUSDT",1723669404092,[[524.01,0.55],[524.0,1.28],[523.97,0.15],[523.96,1.12],[523.95,8.92]],[[524.02,22.75],[524.03,26.17],[524.04,18.9],[524.05,32.45],[524.06,25.65]]]
["binance-futures","BNBUSDT",1723669494701,[[523.82,2.67],[523.81,0.88],[523.8,0.12],[523.79,0.88],[523.78,0.12]],[[523.83,46.63],[523.84,24.53],[523.85,4.71],[523.86,0.12],[523.87,9.4]]]
["binance-futures","BNBUSDT",1723669519515,[[523.78,9.8],[523.77,1.06],[523.76,0.76],[523.75,5.76],[523.74,11.51]],[[523.79,14.43],[523.8,1.34],[523.81,0.88],[523.82,5.47],[523.83,20.96]]]
["binance-futures","BNBUSDT",1723669622490,[[523.73,26.76],[523.72,7.24],[523.71,14.38],[523.7,5.14],[523.69,37.33]],[[523.74,12.9],[523.75,0.92],[523.76,0.76],[523.77,0.89],[523.79,4.08]]]
["binance-futures","BNBUSDT",1723669657592,[[523.84,33.27],[523.83,14.16],[523.82,12.81],[523.81,11.79],[523.8,22.26]],[[523.85,13.81],[523.86,1.27],[523.87,0.88],[523.88,0.91],[523.89,0.88]]]
["binance-futures","BNBUSDT",1723669783110,[[523.88,18.43],[523.87,22.55],[523.86,12.54],[523.85,6.73],[523.84,0.9]],[[523.89,13.39],[523.9,0.92],[523.91,0.88],[523.92,0.77],[523.93,0.88]]]
["binance-futures","BNBUSDT",1723669833214,[[523.88,25.47],[523.87,4.7],[523.86,6.08],[523.85,7.15],[523.84,0.9]],[[523.89,14.61],[523.9,1.26],[523.91,0.88],[523.92,0.77],[523.93,1.88]]]
["binance-futures","BNBUSDT",1723669936450,[[523.67,43.86],[523.66,24.48],[523.65,2.03],[523.64,0.17],[523.63,0.49]],[[523.68,5.57],[523.69,0.92],[523.7,0.88],[523.71,0.88],[523.72,3.62]]]
["binance-futures","BNBUSDT",1723669965572,[[523.69,56.14],[523.68,24.31],[523.67,11.63],[523.66,23.67],[523.65,0.5]],[[523.7,2.02],[523.71,0.18],[523.72,0.12],[523.73,5.66],[523.74,6.38]]]
["binance-futures","BNBUSDT",1723670060933,[[524.25,36.44],[524.24,19.49],[524.23,50.51],[524.22,35.28],[524.21,1.87]],[[524.26,1.89],[524.27,0.16],[524.28,0.33],[524.29,0.12],[524.3,0.91]]]
["binance-futures","BNBUSDT",1723670127614,[[523.83,19.43],[523.82,0.88],[523.81,1.18],[523.8,0.9],[523.79,3.19]],[[523.84,29.42],[523.85,1.0],[523.86,0.88],[523.87,0.88],[523.88,18.6]]]
["binance-futures","BNBUSDT",1723670187410,[[523.2,1.35],[523.19,0.41],[523.18,0.16],[523.17,1.23],[523.16,0.46]],[[523.21,35.54],[523.22,20.58],[523.23,39.42],[523.24,40.36],[523.25,72.08]]]
["binance-futures","BNBUSDT",1723670211882,[[522.88,30.44],[522.87,1.29],[522.83,1.31],[522.82,0.62],[522.81,2.74]],[[522.89,4.35],[522.9,6.72],[522.91,0.54],[522.92,0.12],[522.93,2.34]]]
["binance-futures","BNBUSDT",1723670301347,[[523.05,0.12],[523.04,0.16],[523.03,0.12],[523.02,0.13]],[[523.06,12.19],[523.07,19.79],[523.08,0.51],[523.09,8.07],[523.1,26.78]]]
["binance-futures","BNBUSDT",1723670332426,[[523.13,13.84],[523.12,2.0],[523.11,25.42],[523.1,44.26],[523.09,34.56]],[[523.14,8.09],[523.15,0.92],[523.16,0.95],[523.17,20.24],[523.18,11.95]]]
["binance-futures","BNBUSDT",1723670459893,[[523.21,18.72],[523.2,14.07],[523.19,0.12],[523.18,0.55],[523.17,1.44]],[[523.22,6.74],[523.23,0.92],[523.24,2.4],[523.25,7.77],[523.26,8.17]]]
["binance-futures","BNBUSDT",1723670512125,[[523.52,41.47],[523.51,17.24],[523.5,13.93],[523.49,10.81],[523.48,11.44]],[[523.53,0.98],[523.54,0.15],[523.55,6.45],[523.56,1.58],[523.57,1.06]]]
["binance-futures","BNBUSDT",1723670597873,[[523.84,19.91],[523.83,7.4],[523.82,9.85],[523.81,10.04],[523.8,1.94]],[[523.85,1.45],[523.86,0.78],[523.87,0.12],[523.88,0.49],[523.89,4.11]]]
["binance-futures","BNBUSDT",1723670631725,[[523.9,35.28],[523.89,11.58],[523.88,11.3],[523.87,0.12],[523.86,0.53]],[[523.91,1.59],[523.92,0.46],[523.93,0.96],[523.96,0.17],[523.97,0.58]]]
["binance-futures","BNBUSDT",1723670737711,[[524.11,5.84],[524.1,0.12],[524.09,0.12],[524.08,0.12],[524.07,5.39]],[[524.12,11.05],[524.13,0.13],[524.14,0.56],[524.16,30.95],[524.17,0.13]]]
["binance-futures","BNBUSDT",1723670771191,[[524.36,8.09],[524.35,0.66],[524.34,0.12],[524.33,0.12],[524.32,2.09]],[[524.37,4.18],[524.38,0.19],[524.39,5.94],[524.4,29.7],[524.41,0.33]]]
["binance-futures","BNBUSDT",1723670852814,[[524.31,17.1],[524.3,3.46],[524.29,5.51],[524.28,7.04],[524.27,0.41]],[[524.32,3.55],[524.33,5.99],[524.34,0.67],[524.35,0.12],[524.36,0.16]]]
["binance-futures","BNBUSDT",1723670899207,[[524.46,4.17],[524.45,7.23],[524.44,4.25],[524.43,12.44],[524.42,13.35]],[[524.47,0.94],[524.5,7.17],[524.51,7.85],[524.52,2.82],[524.75,52.13]]]
["binance-futures","BNBUSDT",1723670992942,[[524.03,2.75],[524.02,3.68],[524.01,0.93],[524.0,6.1],[523.99,0.5]],[[524.04,0.42],[524.05,0.16],[524.06,0.15],[524.07,0.01],[524.08,0.89]]]
["binance-futures","BNBUSDT",1723671019100,[[523.78,3.1],[523.77,8.62],[523.76,4.03],[523.75,2.01],[523.72,2.52]],[[523.79,12.73],[523.8,7.47],[523.81,0.13],[523.82,4.77],[523.83,8.99]]]
["binance-futures","BNBUSDT",1723671126896,[[523.33,8.7],[523.32,0.76],[523.31,2.03],[523.3,1.29],[523.29,8.21]],[[523.34,9.67],[523.35,0.16],[523.36,2.64],[523.37,15.68],[523.38,20.18]]]
["binance-futures","BNBUSDT",1723671164823,[[523.19,21.42],[523.17,0.23],[523.16,0.43],[523.15,0.29],[523.13,2.54]],[[523.2,15.66],[523.21,1.61],[523.22,5.8],[523.23,9.86],[523.24,8.04]]]
["binance-futures","BNBUSDT",1723671225254,[[522.91,0.34],[522.9,3.91],[522.89,0.14],[522.86,3.43],[522.83,4.56]],[[522.92,15.43],[522.93,5.81],[522.94,20.68],[522.95,0.12],[522.96,7.76]]]
["binance-futures","BNBUSDT",1723671291309,[[522.75,0.5],[522.74,0.12],[522.73,0.69],[522.72,0.32],[522.71,0.36]],[[522.76,6.8],[522.77,2.67],[522.78,2.68],[522.8,1.28],[522.81,4.35]]]
["binance-futures","BNBUSDT",1723671385438,[[523.04,21.62],[523.03,4.65],[523.02,0.12],[523.01,1.46],[523.0,5.28]],[[523.05,1.43],[523.06,0.16],[523.07,2.2],[523.08,2.68],[523.09,4.11]]]
["binance-futures","BNBUSDT",1723671413042,[[523.02,4.95],[523.01,7.09],[523.0,15.48],[522.99,3.22],[522.98,2.55]],[[523.03,9.83],[523.04,6.07],[523.05,1.26],[523.06,2.61],[523.07,0.12]]]
["binance-futures","BNBUSDT",1723671491477,[[523.18,0.35],[523.17,0.12],[523.16,2.67],[523.15,2.62],[523.14,3.66]],[[523.19,4.8],[523.2,1.65],[523.21,0.12],[523.22,10.21],[523.23,23.02]]]
["binance-futures","BNBUSDT",1723671513918,[[523.08,10.83],[523.07,0.32],[523.06,2.66],[523.05,2.27],[523.04,3.08]],[[523.09,4.32],[523.1,2.22],[523.11,2.03],[523.12,4.82],[523.14,2.59]]]
["binance-futures","BNBUSDT",1723671593382,[[523.24,10.13],[523.23,2.89],[523.22,0.12],[523.21,0.43],[523.2,0.55]],[[523.25,4.16],[523.26,0.19],[523.27,1.17],[523.28,3.07],[523.29,3.43]]]
["binance-futures","BNBUSDT",1723671621395,[[523.22,3.43],[523.21,0.12],[523.2,0.12],[523.19,2.46],[523.18,4.41]],[[523.23,7.73],[523.24,0.71],[523.25,3.76],[523.26,9.67],[523.27,19.49]]]
["binance-futures","BNBUSDT",1723671719616,[[523.07,6.24],[523.06,3.24],[523.05,1.28],[523.04,3.2],[523.03,8.78]],[[523.08,5.61],[523.09,4.92],[523.1,0.12],[523.11,23.65],[523.12,0.12]]]
["binance-futures","BNBUSDT",1723671753019,[[523.13,8.72],[523.12,0.51],[523.11,3.92],[523.1,1.59],[523.09,3.41]],[[523.14,2.72],[523.15,0.64],[523.16,0.18],[523.17,2.71],[523.18,4.13]]]
["binance-futures","BNBUSDT",1723671820350,[[523.33,4.96],[523.32,8.64],[523.31,4.01],[523.3,7.2],[523.29,3.34]],[[523.34,8.78],[523.35,2.53],[523.36,0.26],[523.37,0.22],[523.38,4.67]]]
["binance-futures","BNBUSDT",1723671867607,[[523.27,9.03],[523.26,0.38],[523.25,14.09],[523.24,21.05],[523.23,9.26]],[[523.28,0.33],[523.3,0.16],[523.31,0.12],[523.32,0.55],[523.33,1.83]]]
["binance-futures","BNBUSDT",1723671958044,[[523.35,4.69],[523.34,5.27],[523.33,9.23],[523.32,1.48],[523.31,2.86]],[[523.36,2.69],[523.37,0.15],[523.38,0.12],[523.39,0.12],[523.4,2.17]]]
["binance-futures","BNBUSDT",1723672002411,[[523.46,8.64],[523.45,0.41],[523.44,3.16],[523.43,3.39],[523.42,4.88]],[[523.47,1.27],[523.48,0.29],[523.49,0.95],[523.5,0.33],[523.51,0.53]]]
["binance-futures","BNBUSDT",1723672114256,[[523.69,7.57],[523.68,0.12],[523.67,0.12],[523.66,2.7],[523.65,3.12]],[[523.7,10.7],[523.72,2.88],[523.73,5.44],[523.74,29.69],[523.77,0.46]]]
["binance-futures","BNBUSDT",1723672155557,[[523.75,7.3],[523.74,0.12],[523.73,2.05],[523.72,1.83],[523.71,2.06]],[[523.76,9.22],[523.77,0.46],[523.78,0.23],[523.79,1.97],[523.8,2.08]]]
["binance-futures","BNBUSDT",1723672214098,[[523.92,2.18],[523.91,0.12],[523.9,0.48],[523.89,0.12],[523.88,6.73]],[[523.93,8.76],[523.94,0.7],[523.95,0.12],[523.96,0.15],[523.97,2.71]]]
["binance-futures","BNBUSDT",1723672296517,[[523.85,17.12],[523.84,8.43],[523.83,5.45],[523.82,4.32],[523.81,3.51]],[[523.86,5.66],[523.87,0.54],[523.88,1.63],[523.89,0.12],[523.9,0.16]]]
["binance-futures","BNBUSDT",1723672411916,[[524.16,4.59],[524.15,0.56],[524.14,0.12],[524.13,2.03],[524.12,0.11]],[[524.17,10.61],[524.18,1.38],[524.19,17.31],[524.2,0.26],[524.21,10.87]]]
["binance-futures","BNBUSDT",1723672441543,[[524.03,12.61],[524.02,2.87],[524.01,1.27],[524.0,3.93],[523.99,2.7]],[[524.04,0.16],[524.05,0.12],[524.06,0.96],[524.08,0.12],[524.09,0.12]]]
["binance-futures","BNBUSDT",1723672539498,[[523.9,4.9],[523.88,0.16],[523.87,3.49],[523.86,4.72],[523.85,2.24]],[[523.91,10.28],[523.93,1.6],[523.94,1.2],[523.95,0.38],[523.96,0.35]]]
["binance-futures","BNBUSDT",1723672556766,[[523.86,0.16],[523.85,0.52],[523.84,0.61],[523.83,4.17],[523.81,3.16]],[[523.87,19.77],[523.88,9.41],[523.89,1.38],[523.9,4.45],[523.91,6.63]]]
["binance-futures","BNBUSDT",1723672639219,[[523.2,3.28],[523.19,0.16],[523.18,0.12],[523.17,1.4],[523.16,9.73]],[[523.21,3.62],[523.22,6.6],[523.23,3.64],[523.24,6.66],[523.25,0.14]]]
["binance-futures","BNBUSDT",1723672662370,[[522.98,15.92],[522.97,0.39],[522.96,0.22],[522.95,3.89],[522.94,3.7]],[[522.99,5.53],[523.0,0.16],[523.01,7.79],[523.02,7.17],[523.03,12.88]]]
["binance-futures","BNBUSDT",1723672730290,[[522.7,0.15],[522.67,1.33],[522.62,3.09],[522.56,0.79],[522.55,5.63]],[[522.71,24.31],[522.72,10.65],[522.73,0.74],[522.74,11.66],[522.75,6.79]]]
["binance-futures","BNBUSDT",1723672756227,[[522.72,5.69],[522.71,0.57],[522.7,0.41],[522.69,0.43],[522.68,2.04]],[[522.73,2.6],[522.74,0.16],[522.75,0.12],[522.76,3.19],[522.77,0.45]]]
["binance-futures","BNBUSDT",1723672793765,[[522.69,7.01],[522.68,0.49],[522.67,0.87],[522.66,0.63],[522.65,5.71]],[[522.7,12.06],[522.71,1.33],[522.72,12.04],[522.73,19.75],[522.74,0.12]]]
["binance-futures","BNBUSDT",1723672864845,[[522.69,7.04],[522.68,0.51],[522.67,11.33],[522.66,1.17],[522.65,2.01]],[[522.7,0.72],[522.71,1.97],[522.72,4.13],[522.73,4.26],[522.74,9.94]]]
["binance-futures","BNBUSDT",1723672883426,[[522.48,5.94],[522.47,0.96],[522.46,10.3],[522.45,4.85],[522.44,11.01]],[[522.49,1.21],[522.5,17.79],[522.51,0.3],[522.52,3.28],[522.53,2.61]]]
["binance-futures","BNBUSDT",1723672945749,[[521.71,3.07],[521.7,0.18],[521.69,2.54],[521.68,3.14],[521.67,4.17]],[[521.72,6.08],[521.73,1.21],[521.74,1.24],[521.75,8.4],[521.76,12.83]]]
["binance-futures","BNBUSDT",1723672960210,[[521.39,11.87],[521.38,2.37],[521.37,0.89],[521.36,1.12],[521.35,2.86]],[[521.4,11.92],[521.41,3.9],[521.42,115.96],[521.44,6.79],[521.45,5.65]]]
["binance-futures","BNBUSDT",1723673009268,[[520.44,0.17],[520.43,0.12],[520.42,1.31],[520.41,0.38],[520.4,2.27]],[[520.45,59.89],[520.46,0.36],[520.47,0.89],[520.48,0.61],[520.49,1.39]]]
["binance-futures","BNBUSDT",1723673038311,[[520.15,15.67],[520.14,0.25],[520.13,0.34],[520.12,1.35],[520.11,12.94]],[[519.79,8.62],[519.8,18.46],[519.81,0.89],[519.82,0.12],[519.83,0.89]]]
["binance-futures","BNBUSDT",1723673064451,[[520.41,40.16],[520.4,24.24],[520.39,24.52],[520.38,21.73],[520.37,23.05]],[[520.42,0.05],[520.43,0.14],[520.44,0.12],[520.45,0.15],[520.46,1.15]]]
["binance-futures","BNBUSDT",1723673080462,[[520.67,2.62],[520.65,3.36],[520.64,0.12],[520.63,0.73]],[[520.68,7.65],[520.69,4.24],[520.7,3.45],[520.71,5.34],[520.72,7.76]]]
["binance-futures","BNBUSDT",1723673124505,[[521.7,40.4],[521.69,16.34],[521.68,11.16],[521.67,15.05],[521.66,16.02]],[[521.71,0.13],[521.72,3.85],[521.73,0.12],[521.74,0.12],[521.76,0.26]]]
["binance-futures","BNBUSDT",1723673138398,[[521.6,26.45],[521.59,15.2],[521.58,22.85],[521.57,11.51],[521.56,3.35]],[[521.61,17.33],[521.62,0.15],[521.63,3.85],[521.64,1.2],[521.65,10.62]]]
["binance-futures","BNBUSDT",1723673171525,[[522.08,29.79],[522.07,27.13],[522.06,14.87],[522.05,20.65],[522.04,11.63]],[[522.09,147.6],[522.1,0.89],[522.11,0.17],[522.12,2.09],[522.13,0.43]]]
["binance-futures","BNBUSDT",1723673201104,[[521.64,0.13],[521.63,0.12],[521.62,0.13],[521.61,0.13],[521.6,0.12]],[[521.65,40.1],[521.66,30.33],[521.67,17.34],[521.68,25.79],[521.69,21.53]]]
["binance-futures","BNBUSDT",1723673250112,[[521.04,0.12],[521.03,0.13],[521.02,0.13],[520.99,6.72],[520.97,12.11]],[[521.06,52.31],[521.07,15.61],[521.08,25.42],[521.09,19.0],[521.1,27.47]]]
["binance-futures","BNBUSDT",1723673264838,[[521.1,9.85],[521.09,0.51],[521.08,9.18],[521.07,8.11],[521.06,8.47]],[[521.11,21.25],[521.12,1.36],[521.13,4.68],[521.14,1.2],[521.15,1.24]]]
["binance-futures","BNBUSDT",1723673321240,[[521.27,24.41],[521.26,18.99],[521.25,18.23],[521.24,25.67],[521.23,18.94]],[[521.28,6.88],[521.29,0.17],[521.3,0.71],[521.31,0.84],[521.32,9.16]]]
["binance-futures","BNBUSDT",1723673340157,[[521.24,34.58],[521.23,9.06],[521.22,0.12],[521.21,4.35],[521.2,5.14]],[[521.25,0.29],[521.26,0.12],[521.27,0.12],[521.28,0.69],[521.3,19.31]]]
["binance-futures","BNBUSDT",1723673385618,[[521.36,1.34],[521.35,2.63],[521.34,5.54],[521.33,16.45],[521.32,20.3]],[[521.37,17.23],[521.38,0.12],[521.39,0.89],[521.4,0.57],[521.41,1.27]]]
["binance-futures","BNBUSDT",1723673410800,[[521.23,17.58],[521.22,73.53],[521.21,19.97],[521.2,4.03],[521.19,3.22]],[[521.24,0.33],[521.25,0.13],[521.26,0.12],[521.27,2.52],[521.29,0.9]]]
["binance-futures","BNBUSDT",1723673463252,[[521.74,56.38],[521.73,15.3],[521.72,16.25],[521.71,25.61],[521.7,28.59]],[[521.75,0.21],[521.76,0.12],[521.77,0.13],[521.78,0.12],[521.79,0.12]]]
["binance-futures","BNBUSDT",1723673482529,[[521.72,0.18],[521.66,9.85],[521.65,29.26],[521.63,6.05],[521.62,2.68]],[[521.73,26.78],[521.74,20.23],[521.75,36.47],[521.76,24.8],[521.77,22.25]]]
["binance-futures","BNBUSDT",1723673537134,[[522.46,1.54],[522.45,0.12],[522.44,1.17],[522.43,0.12],[522.42,4.61]],[[522.47,14.69],[522.48,4.6],[522.49,0.82],[522.5,12.18],[522.51,22.12]]]
["binance-futures","BNBUSDT",1723673567340,[[521.89,17.47],[521.88,1.22],[521.87,0.92],[521.86,0.91],[521.85,0.96]],[[521.9,3.86],[521.91,1.22],[521.92,3.91],[521.93,6.96],[521.94,10.48]]]
["binance-futures","BNBUSDT",1723673613286,[[521.61,43.0],[521.6,18.08],[521.59,1.35],[521.58,0.94],[521.57,7.32]],[[521.62,0.16],[521.63,0.88],[521.64,0.12],[521.65,0.12],[521.66,22.78]]]
["binance-futures","BNBUSDT",1723673638441,[[521.87,0.18],[521.86,0.53],[521.85,3.08],[521.83,2.07]],[[521.88,45.7],[521.89,19.44],[521.9,14.43],[521.91,10.05],[521.92,20.72]]]
["binance-futures","BNBUSDT",1723673701759,[[521.87,14.67],[521.86,0.12],[521.85,1.03],[521.84,2.5],[521.8,1.13]],[[521.88,9.13],[521.89,4.36],[521.9,3.73],[521.91,16.31],[521.92,15.64]]]
["binance-futures","BNBUSDT",1723673722293,[[521.97,11.41],[521.96,4.02],[521.95,4.77],[521.94,7.59],[521.93,20.39]],[[521.98,0.3],[521.99,0.16],[522.01,10.38],[522.02,0.12],[522.03,0.13]]]
["binance-futures","BNBUSDT",1723673781129,[[522.48,7.17],[522.47,1.4],[522.46,1.16],[522.45,7.2],[522.44,13.89]],[[522.49,25.03],[522.5,4.77],[522.51,5.55],[522.52,14.34],[522.53,14.09]]]
["binance-futures","BNBUSDT",1723673802503,[[522.38,17.66],[522.37,0.89],[522.36,0.16],[522.35,2.12],[522.34,2.89]],[[522.39,0.9],[522.4,0.12],[522.41,2.09],[522.42,3.02],[522.43,2.09]]]
["binance-futures","BNBUSDT",1723673858450,[[522.86,9.77],[522.85,0.89],[522.84,0.93],[522.83,1.32],[522.82,1.06]],[[522.87,10.88],[522.88,3.34],[522.89,8.36],[522.9,6.48],[522.91,3.29]]]
["binance-futures","BNBUSDT",1723673880134,[[522.86,7.78],[522.85,0.89],[522.84,1.11],[522.83,4.89],[522.82,16.91]],[[522.87,11.63],[522.88,0.16],[522.89,5.29],[522.9,11.44],[522.91,19.06]]]
["binance-futures","BNBUSDT",1723673944356,[[523.15,2.01]],[[523.16,6.5],[523.17,6.51],[523.19,5.5],[523.2,20.19],[523.21,8.04]]]
["binance-futures","BNBUSDT",1723673965136,[[523.18,10.9],[523.17,4.46],[523.16,14.15],[523.15,11.52],[523.14,9.79]],[[523.19,0.35],[523.2,19.27],[523.21,1.51],[523.22,0.12],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723674009647,[[522.92,18.94],[522.91,3.01],[522.9,14.87],[522.89,17.83],[522.88,16.34]],[[522.93,9.24],[522.94,0.15],[522.95,0.89],[522.96,0.43],[522.97,3.31]]]
["binance-futures","BNBUSDT",1723674053410,[[522.89,14.25],[522.88,6.49],[522.87,6.5],[522.86,0.89],[522.85,14.38]],[[522.9,13.11],[522.91,4.08],[522.92,0.12],[522.93,0.16],[522.94,0.44]]]
["binance-futures","BNBUSDT",1723674124530,[[522.67,5.72],[522.66,0.47],[522.65,2.23],[522.64,0.22],[522.63,2.63]],[[522.68,18.74],[522.69,0.12],[522.7,9.97],[522.71,12.38],[522.72,11.65]]]
["binance-futures","BNBUSDT",1723674149824,[[522.75,13.46],[522.74,4.56],[522.73,8.15],[522.72,10.09],[522.71,5.75]],[[522.76,12.99],[522.77,0.12],[522.78,0.12],[522.79,0.44],[522.82,3.07]]]
["binance-futures","BNBUSDT",1723674232123,[[523.19,26.83],[523.18,18.16],[523.17,1.97],[523.16,19.0],[523.15,13.71]],[[523.2,95.73],[523.21,0.17],[523.22,4.42],[523.23,10.94],[523.24,20.07]]]
["binance-futures","BNBUSDT",1723674260750,[[523.18,14.63],[523.17,22.56],[523.16,24.09],[523.15,17.58],[523.14,1.19]],[[523.19,22.63],[523.2,19.19],[523.21,1.5],[523.22,4.49],[523.23,10.37]]]
["binance-futures","BNBUSDT",1723674331531,[[523.33,19.59],[523.32,0.14],[523.31,1.88],[523.3,0.25],[523.29,3.05]],[[523.34,6.14],[523.35,4.55],[523.36,0.88],[523.37,0.89],[523.38,11.12]]]
["binance-futures","BNBUSDT",1723674351597,[[522.89,15.3],[522.88,3.25],[522.87,5.4],[522.86,23.14],[522.85,25.06]],[[522.9,29.29],[522.91,6.49],[522.92,25.57],[522.93,1.24],[522.94,1.93]]]
["binance-futures","BNBUSDT",1723674427558,[[522.92,8.11],[522.91,6.22],[522.9,2.74],[522.89,4.1],[522.88,1.23]],[[522.93,24.03],[522.94,1.01],[522.95,1.42],[522.96,1.13],[522.99,0.88]]]
["binance-futures","BNBUSDT",1723674455179,[[522.55,1.03],[522.54,0.12],[522.53,5.34],[522.52,0.17],[522.5,0.16]],[[522.56,45.48],[522.57,20.25],[522.58,12.48],[522.59,1.25],[522.6,32.82]]]
["binance-futures","BNBUSDT",1723674527745,[[522.75,11.04],[522.74,0.12],[522.73,2.71],[522.72,0.12],[522.71,1.3]],[[522.76,15.7],[522.77,20.39],[522.78,26.18],[522.79,19.84],[522.8,4.88]]]
["binance-futures","BNBUSDT",1723674600900,[[522.58,1.43],[522.57,0.13],[522.56,0.89],[522.55,0.89],[522.54,0.89]],[[522.59,35.45],[522.6,21.64],[522.61,18.49],[522.62,23.24],[522.63,12.83]]]
["binance-futures","BNBUSDT",1723674632402,[[522.9,0.38],[522.89,10.0],[522.88,75.32],[522.87,25.26],[522.86,18.73]],[[522.91,0.14],[522.92,0.33],[522.93,4.87],[522.94,0.12],[522.95,16.71]]]
["binance-futures","BNBUSDT",1723674652727,[[523.18,0.18],[523.17,0.12],[523.16,0.14],[523.15,0.12],[523.14,0.12]],[[523.19,35.4],[523.2,6.46],[523.21,1.11],[523.22,0.91],[523.23,20.24]]]
["binance-futures","BNBUSDT",1723674720284,[[523.48,25.35],[523.47,15.92],[523.43,2.06],[523.41,0.43],[523.36,30.45]],[[523.49,2.02],[523.5,0.88],[523.51,0.88],[523.52,9.32],[523.53,22.36]]]
["binance-futures","BNBUSDT",1723674738408,[[523.64,1.06],[523.63,5.91],[523.62,0.12],[523.6,5.08],[523.59,11.17]],[[523.65,11.0],[523.66,4.62],[523.67,3.01],[523.68,4.41],[523.69,1.17]]]
["binance-futures","BNBUSDT",1723674775418,[[523.67,18.38],[523.66,3.53],[523.65,6.36],[523.64,11.66],[523.63,5.74]],[[523.68,5.8],[523.69,0.15],[523.7,33.95],[523.71,1.97],[523.72,13.76]]]
["binance-futures","BNBUSDT",1723674832040,[[523.66,79.14],[523.65,43.8],[523.64,15.27],[523.63,1.82],[523.62,1.82]],[[523.67,0.12],[523.68,0.13],[523.69,0.12],[523.7,6.66],[523.71,6.68]]]
["binance-futures","BNBUSDT",1723674900461,[[524.07,43.31],[524.06,25.76],[524.05,30.78],[524.04,35.47],[524.03,23.05]],[[524.08,19.43],[524.11,0.14],[524.12,0.38],[524.13,1.48],[524.14,5.58]]]
["binance-futures","BNBUSDT",1723674927260,[[524.14,1.52],[524.13,0.13],[524.12,7.33],[524.11,15.79],[524.1,8.83]],[[524.15,28.45],[524.16,0.92],[524.17,1.27],[524.18,0.89],[524.19,1.29]]]
["binance-futures","BNBUSDT",1723675003829,[[523.85,0.13],[523.84,0.6],[523.83,1.59],[523.82,0.13],[523.81,4.59]],[[523.86,24.1],[523.87,1.92],[523.88,0.88],[523.89,6.13],[523.9,19.15]]]
["binance-futures","BNBUSDT",1723675035998,[[523.83,2.09],[523.82,0.13],[523.81,0.13],[523.8,2.02],[523.79,11.77]],[[523.84,23.55],[523.85,15.48],[523.86,22.71],[523.87,19.21],[523.88,22.45]]]
["binance-futures","BNBUSDT",1723675120751,[[523.81,53.85],[523.8,25.24],[523.79,1.74],[523.78,16.76],[523.77,25.84]],[[523.82,1.19],[523.84,0.12],[523.85,1.01],[523.86,0.94],[523.87,3.11]]]
["binance-futures","BNBUSDT",1723675140614,[[524.21,7.19],[524.2,13.47],[524.19,7.98],[524.18,4.55],[524.17,5.66]],[[524.22,11.97],[524.23,0.9],[524.24,7.01],[524.25,7.61],[524.26,8.37]]]
["binance-futures","BNBUSDT",1723675216473,[[523.68,52.61],[523.67,12.19],[523.66,0.13],[523.65,26.88],[523.64,20.97]],[[523.69,0.12],[523.7,0.14],[523.71,4.39],[523.72,12.59],[523.73,6.95]]]
["binance-futures","BNBUSDT",1723675241656,[[523.54,0.12],[523.53,0.12],[523.52,0.13],[523.51,4.86],[523.12,8.72]],[[523.55,38.92],[523.56,26.38],[523.57,1.27],[523.59,1.25],[523.6,4.75]]]
["binance-futures","BNBUSDT",1723675308006,[[523.54,49.67],[523.53,14.63],[523.52,6.46],[523.51,3.16],[523.5,3.93]],[[523.55,0.12],[523.56,0.12],[523.57,0.12],[523.58,0.13],[523.6,6.26]]]
["binance-futures","BNBUSDT",1723675359158,[[523.12,0.11],[523.11,0.13],[523.1,0.9],[523.09,1.01],[523.08,5.35]],[[523.13,33.98],[523.14,25.72],[523.15,22.62],[523.16,30.79],[523.17,18.49]]]
["binance-futures","BNBUSDT",1723675401028,[[522.99,0.31],[522.98,0.12],[522.97,0.02],[522.96,0.42],[522.95,0.2]],[[523.0,30.54],[523.01,23.28],[523.02,23.09],[523.03,25.4],[523.04,62.59]]]
["binance-futures","BNBUSDT",1723675426472,[[522.87,21.43],[522.86,4.47],[522.85,11.3],[522.84,15.34],[522.83,13.32]],[[522.88,3.73],[522.89,0.2],[522.9,0.12],[522.91,19.31],[522.92,0.12]]]
["binance-futures","BNBUSDT",1723675491345,[[522.75,18.55],[522.74,12.32],[522.73,20.35],[522.72,12.3],[522.71,18.2]],[[522.76,6.56],[522.77,0.91],[522.78,1.51],[522.79,0.9],[522.8,4.12]]]
["binance-futures","BNBUSDT",1723675516204,[[522.75,0.66],[522.74,0.13],[522.73,2.04],[522.72,0.25]],[[522.76,41.45],[522.77,19.85],[522.78,18.51],[522.79,24.83],[522.8,18.94]]]
["binance-futures","BNBUSDT",1723675602038,[[522.78,4.06],[522.77,0.13],[522.76,0.12],[522.75,0.88],[522.74,4.43]],[[522.79,22.28],[522.8,21.63],[522.81,74.52],[522.82,53.03],[522.83,27.86]]]
["binance-futures","BNBUSDT",1723675621142,[[522.97,22.71],[522.96,28.65],[522.95,15.76],[522.94,8.36],[522.93,21.07]],[[522.98,1.4],[522.99,0.18],[523.0,3.12],[523.01,5.2],[523.02,2.78]]]
["binance-futures","BNBUSDT",1723675696703,[[522.8,13.34],[522.79,2.11],[522.78,0.92],[522.77,1.04],[522.76,4.64]],[[522.81,29.67],[522.82,27.54],[522.83,32.1],[522.84,28.68],[522.85,29.57]]]
["binance-futures","BNBUSDT",1723675727785,[[522.93,10.02],[522.92,0.12],[522.91,9.09],[522.9,8.58],[522.89,15.84]],[[522.94,19.5],[522.95,14.88],[522.96,20.57],[522.97,2.47],[522.98,0.91]]]
["binance-futures","BNBUSDT",1723675821153,[[523.36,40.11],[523.35,10.25],[523.34,12.01],[523.33,15.1],[523.32,3.15]],[[523.37,21.34],[523.38,5.51],[523.39,1.12],[523.4,0.89],[523.42,4.55]]]
["binance-futures","BNBUSDT",1723675854077,[[523.39,11.13],[523.38,0.12],[523.37,8.55],[523.36,0.94],[523.35,1.02]],[[523.4,35.04],[523.41,1.03],[523.42,0.89],[523.43,0.89],[523.44,0.89]]]
["binance-futures","BNBUSDT",1723675913281,[[523.46,22.62],[523.45,1.74],[523.44,6.13],[523.43,4.5],[523.42,6.94]],[[523.47,16.94],[523.48,27.65],[523.49,23.98],[523.5,34.76],[523.51,27.98]]]
["binance-futures","BNBUSDT",1723675949729,[[523.54,24.17],[523.53,25.08],[523.52,26.17],[523.51,1.08],[523.5,3.18]],[[523.55,0.39],[523.56,0.17],[523.57,0.14],[523.58,2.1],[523.59,0.88]]]
["binance-futures","BNBUSDT",1723676044475,[[523.56,36.77],[523.55,1.62],[523.54,3.42],[523.53,1.87],[523.52,10.54]],[[523.57,2.5],[523.58,0.19],[523.59,0.12],[523.6,4.38],[523.61,2.73]]]
["binance-futures","BNBUSDT",1723676071130,[[523.58,20.33],[523.57,1.29],[523.56,5.96],[523.55,12.75],[523.54,34.45]],[[523.59,1.53],[523.6,2.33],[523.61,2.85],[523.62,26.11],[523.63,20.07]]]
["binance-futures","BNBUSDT",1723676178327,[[523.95,35.03],[523.94,11.89],[523.93,174.98],[523.92,0.76],[523.91,0.99]],[[523.96,18.05],[523.97,1.25],[523.98,0.94],[523.99,0.95],[524.0,16.41]]]
["binance-futures","BNBUSDT",1723676226436,[[523.99,19.71],[523.98,8.24],[523.97,11.37],[523.96,24.24],[523.95,30.59]],[[524.0,31.8],[524.01,5.51],[524.02,4.4],[524.03,1.06],[524.04,2.0]]]
["binance-futures","BNBUSDT",1723676313522,[[523.95,13.33],[523.94,33.13],[523.93,0.13],[523.92,1.15],[523.91,1.88]],[[523.96,21.8],[523.97,0.92],[523.98,6.09],[523.99,23.17],[524.0,10.61]]]
["binance-futures","BNBUSDT",1723676346536,[[523.79,34.04],[523.78,11.57],[523.77,19.62],[523.76,1.77],[523.75,6.48]],[[523.8,1.04],[523.81,0.18],[523.82,0.12],[523.83,0.88],[523.84,15.15]]]
["binance-futures","BNBUSDT",1723676429984,[[524.15,17.08],[524.14,0.12],[524.13,35.72],[524.12,47.0],[524.11,15.69]],[[524.16,14.36],[524.17,0.19],[524.18,5.06],[524.19,10.98],[524.2,9.67]]]
["binance-futures","BNBUSDT",1723676457007,[[524.06,3.18],[524.05,1.07],[524.04,0.42],[524.03,3.59],[524.02,0.41]],[[524.07,55.36],[524.08,14.66],[524.09,35.14],[524.1,42.86],[524.11,33.0]]]
["binance-futures","BNBUSDT",1723676527046,[[524.09,1.06],[524.08,0.12],[524.07,0.12],[524.06,4.79],[524.05,0.57]],[[524.1,21.75],[524.11,8.81],[524.13,2.89],[524.14,32.54],[524.15,27.22]]]
["binance-futures","BNBUSDT",1723676577269,[[523.69,0.24],[523.68,0.12],[523.67,2.11],[523.66,0.53],[523.65,0.15]],[[523.7,45.86],[523.71,16.19],[523.72,36.95],[523.73,25.56],[523.74,33.82]]]
["binance-futures","BNBUSDT",1723676620650,[[523.74,3.88],[523.73,14.56],[523.72,31.0],[523.71,20.92],[523.7,16.54]],[[523.75,13.39],[523.76,16.7],[523.77,16.25],[523.78,0.12],[523.79,0.9]]]
["binance-futures","BNBUSDT",1723676649349,[[523.99,2.85],[523.98,0.12],[523.97,8.14],[523.96,0.33],[523.95,10.7]],[[524.0,21.47],[524.01,1.31],[524.02,0.18],[524.03,3.24],[524.04,5.06]]]
["binance-futures","BNBUSDT",1723676734909,[[524.05,0.23],[524.04,0.12],[524.03,6.29],[524.02,15.15]],[[524.06,42.87],[524.07,35.91],[524.08,39.82],[524.09,33.69],[524.1,39.07]]]
["binance-futures","BNBUSDT",1723676764351,[[524.0,0.77],[523.99,0.13],[523.98,0.12],[523.97,0.13],[523.96,3.18]],[[524.01,41.35],[524.02,39.12],[524.03,22.91],[524.04,35.97],[524.05,31.99]]]
["binance-futures","BNBUSDT",1723676851307,[[523.9,52.52],[523.89,38.4],[523.88,48.1],[523.87,34.35],[523.86,33.53]],[[523.91,2.24],[523.93,0.17],[523.94,0.12],[523.95,6.48],[523.96,13.79]]]
["binance-futures","BNBUSDT",1723676873473,[[523.96,25.77],[523.95,7.89],[523.94,40.58],[523.93,33.01],[523.92,24.15]],[[523.97,12.68],[523.98,5.62],[523.99,12.66],[524.0,12.96],[524.01,7.3]]]
["binance-futures","BNBUSDT",1723676965484,[[523.75,14.95],[523.74,1.08],[523.73,5.62],[523.72,4.18],[523.71,7.07]],[[523.76,6.91],[523.77,4.85],[523.78,0.88],[523.79,21.23],[523.8,20.54]]]
["binance-futures","BNBUSDT",1723676997029,[[523.66,0.2],[523.65,0.33],[523.64,0.12],[523.61,0.03],[523.53,2.46]],[[523.67,68.3],[523.68,52.38],[523.69,32.52],[523.7,51.76],[523.71,34.5]]]
["binance-futures","BNBUSDT",1723677082502,[[523.61,29.31],[523.6,9.78],[523.59,26.3],[523.58,28.28],[523.57,45.83]],[[523.62,16.21],[523.63,2.44],[523.64,1.26],[523.65,0.9],[523.66,0.93]]]
["binance-futures","BNBUSDT",1723677122476,[[523.61,26.87],[523.6,0.88],[523.59,0.88],[523.58,8.61],[523.57,43.58]],[[523.62,25.78],[523.63,1.8],[523.64,2.49],[523.65,8.95],[523.66,17.12]]]
["binance-futures","BNBUSDT",1723677205542,[[523.77,0.57],[523.76,0.54],[523.75,0.12],[523.74,0.88],[523.6,0.13]],[[523.78,40.33],[523.79,16.61],[523.8,5.91],[523.81,10.82],[523.82,10.18]]]
["binance-futures","BNBUSDT",1723677245866,[[523.73,17.31],[523.72,0.88],[523.71,3.8],[523.7,0.88],[523.69,0.93]],[[523.74,25.62],[523.75,9.71],[523.76,12.98],[523.77,1.08],[523.78,11.65]]]
["binance-futures","BNBUSDT",1723677325276,[[524.01,32.1],[524.0,31.13],[523.99,46.81],[523.98,36.67],[523.97,41.15]],[[524.02,0.32],[524.03,0.13],[524.04,0.8],[524.05,1.14],[524.06,0.93]]]
["binance-futures","BNBUSDT",1723677353696,[[524.21,82.44],[524.2,27.76],[524.19,31.82],[524.18,8.32],[524.17,1.15]],[[524.22,1.2],[524.23,0.1],[524.24,0.3],[524.25,0.79],[524.26,4.04]]]
["binance-futures","BNBUSDT",1723677428899,[[524.16,28.46],[524.15,1.25],[524.14,1.42],[524.13,10.94],[524.12,13.23]],[[524.17,4.64],[524.18,0.16],[524.19,0.12],[524.2,12.95],[524.21,13.2]]]
["binance-futures","BNBUSDT",1723677469000,[[524.21,34.81],[524.2,1.24],[524.19,10.88],[524.18,12.04],[524.17,7.98]],[[524.22,1.58],[524.24,0.12],[524.25,1.77],[524.26,0.88],[524.74,12.12]]]
["binance-futures","BNBUSDT",1723677545970,[[524.48,40.59],[524.47,23.06],[524.46,7.45],[524.45,43.59],[524.44,33.08]],[[524.49,2.3],[524.5,1.71],[524.51,1.38],[524.52,0.32],[524.53,3.56]]]
["binance-futures","BNBUSDT",1723677576362,[[524.27,21.44],[524.26,19.67],[524.25,25.13],[524.24,23.95],[524.23,24.82]],[[524.28,0.55],[524.29,0.16],[524.3,0.12],[524.31,0.92],[524.32,1.99]]]
["binance-futures","BNBUSDT",1723677652527,[[524.36,65.94],[524.35,2.55],[524.34,1.28],[524.33,0.88],[524.32,0.88]],[[524.37,13.31],[524.38,5.13],[524.39,6.95],[524.4,7.09],[524.41,4.24]]]
["binance-futures","BNBUSDT",1723677678557,[[524.56,69.55],[524.55,13.17],[524.54,19.26],[524.53,3.09],[524.52,19.85]],[[524.57,0.51],[524.58,0.24],[524.59,0.88],[524.6,0.88],[524.61,0.95]]]
["binance-futures","BNBUSDT",1723677756365,[[524.41,35.06],[524.4,19.06],[524.39,3.74],[524.38,8.48],[524.37,2.22]],[[524.42,1.13],[524.43,0.12],[524.44,0.14],[524.45,7.39],[524.46,14.8]]]
["binance-futures","BNBUSDT",1723677793893,[[524.5,10.93],[524.49,1.33],[524.48,4.71],[524.47,0.89],[524.46,5.26]],[[524.51,2.36],[524.52,0.15],[524.53,0.87],[524.54,2.81],[524.55,4.76]]]
["binance-futures","BNBUSDT",1723677866318,[[524.4,32.75],[524.39,71.26],[524.38,6.07],[524.37,25.71],[524.36,7.16]],[[524.41,6.78],[524.42,0.16],[524.43,2.96],[524.44,5.19],[524.45,5.6]]]
["binance-futures","BNBUSDT",1723677901001,[[524.57,84.23],[524.56,15.07],[524.55,31.53],[524.54,28.06],[524.53,22.75]],[[524.58,0.81],[524.59,0.16],[524.6,0.62],[524.61,0.13],[524.62,8.72]]]
["binance-futures","BNBUSDT",1723677977120,[[524.78,2.3],[524.77,0.12],[524.76,5.62],[524.75,5.49],[524.74,6.1]],[[524.79,17.72],[524.8,16.71],[524.81,12.74],[524.82,19.61],[524.83,0.88]]]
["binance-futures","BNBUSDT",1723678001022,[[524.71,0.36],[524.7,0.16],[524.69,0.03],[524.68,0.74],[524.67,5.87]],[[524.72,58.3],[524.73,25.65],[524.74,44.64],[524.75,30.11],[524.76,12.03]]]
["binance-futures","BNBUSDT",1723678054429,[[524.52,19.21],[524.51,1.85],[524.5,5.37],[524.47,17.47],[524.46,26.6]],[[524.53,14.27],[524.54,5.51],[524.55,10.39],[524.56,24.12],[524.57,27.49]]]
["binance-futures","BNBUSDT",1723678101440,[[524.42,12.58],[524.41,2.83],[524.4,9.46],[524.39,6.7],[524.38,2.33]],[[524.43,21.98],[524.44,12.93],[524.45,12.51],[524.46,23.37],[524.47,31.37]]]
["binance-futures","BNBUSDT",1723678182487,[[524.61,131.9],[524.6,17.0],[524.59,40.49],[524.58,31.37],[524.57,7.83]],[[524.62,3.24],[524.63,0.16],[524.64,0.9],[524.65,4.06],[524.66,4.8]]]
["binance-futures","BNBUSDT",1723678215057,[[524.61,87.45],[524.6,0.13],[524.59,2.94],[524.58,0.46],[524.57,0.8]],[[524.62,34.26],[524.63,0.55],[524.64,1.14],[524.65,0.45],[524.66,4.4]]]
["binance-futures","BNBUSDT",1723678247938,[[524.73,26.57],[524.72,4.78],[524.71,9.94],[524.7,10.2],[524.69,37.85]],[[524.74,30.15],[524.75,0.92],[524.76,0.94],[524.77,0.88],[524.78,0.88]]]
["binance-futures","BNBUSDT",1723678327792,[[524.66,0.69],[524.65,0.53],[524.64,0.13],[524.62,0.14],[524.61,1.02]],[[524.67,37.73],[524.68,30.21],[524.69,34.21],[524.7,35.79],[524.71,40.46]]]
["binance-futures","BNBUSDT",1723678400327,[[524.53,48.28],[524.52,40.94],[524.51,34.59],[524.5,47.42],[524.49,30.15]],[[524.54,0.69],[524.55,0.18],[524.56,0.16],[524.57,0.14],[524.58,0.12]]]
["binance-futures","BNBUSDT",1723678422473,[[524.61,35.72],[524.6,27.27],[524.59,32.71],[524.58,15.13],[524.57,29.95]],[[524.62,10.79],[524.63,0.95],[524.64,0.14],[524.65,0.88],[524.66,0.67]]]
["binance-futures","BNBUSDT",1723678504936,[[524.55,34.69],[524.54,4.56],[524.53,5.76],[524.52,4.36],[524.51,2.9]],[[524.56,5.06],[524.57,0.25],[524.58,5.25],[524.59,11.8],[524.6,10.32]]]
["binance-futures","BNBUSDT",1723678530412,[[524.69,53.96],[524.68,39.89],[524.67,25.31],[524.66,32.66],[524.65,30.29]],[[524.7,1.0],[524.71,0.18],[524.72,0.12],[524.73,0.12],[524.74,1.79]]]
["binance-futures","BNBUSDT",1723678585972,[[524.74,24.89],[524.73,17.76],[524.72,24.24],[524.71,34.19],[524.7,22.33]],[[524.75,16.38],[524.76,1.34],[524.77,0.89],[524.78,1.56],[524.79,1.99]]]
["binance-futures","BNBUSDT",1723678630343,[[524.35,0.37],[524.34,0.12],[524.33,0.14],[524.32,0.13],[524.31,1.11]],[[524.36,52.05],[524.37,18.9],[524.38,31.75],[524.39,33.42],[524.4,28.88]]]
["binance-futures","BNBUSDT",1723678697558,[[524.18,50.5],[524.17,18.47],[524.16,28.51],[524.15,37.01],[524.14,32.23]],[[524.19,1.2],[524.2,0.2],[524.21,1.15],[524.23,2.3],[524.24,6.2]]]
["binance-futures","BNBUSDT",1723678721144,[[524.29,0.41],[524.28,0.13],[524.27,0.12],[524.26,2.34],[524.25,11.56]],[[524.3,51.56],[524.31,31.76],[524.32,36.41],[524.33,30.93],[524.34,20.79]]]
["binance-futures","BNBUSDT",1723678750313,[[524.22,15.01],[524.21,3.23],[524.2,1.03],[524.19,3.36],[524.18,9.18]],[[524.23,9.85],[524.24,5.56],[524.25,1.88],[524.26,2.23],[524.27,20.46]]]
["binance-futures","BNBUSDT",1723678829605,[[524.3,20.26],[524.29,1.44],[524.28,1.45],[524.27,1.51],[524.26,1.27]],[[524.31,13.27],[524.32,0.92],[524.33,6.14],[524.34,12.98],[524.35,20.92]]]
["binance-futures","BNBUSDT",1723678869616,[[524.33,2.12],[524.32,0.66],[524.31,0.13],[524.3,0.12],[524.29,1.07]],[[524.34,60.41],[524.35,8.43],[524.36,33.45],[524.37,39.12],[524.38,33.88]]]
["binance-futures","BNBUSDT",1723678928080,[[524.63,5.29],[524.62,0.12],[524.61,0.12],[524.6,0.39],[524.59,0.45]],[[524.64,38.16],[524.65,22.78],[524.66,4.43],[524.67,0.5],[524.68,0.15]]]
["binance-futures","BNBUSDT",1723678947495,[[524.7,14.71],[524.69,1.71],[524.68,6.87],[524.67,3.88],[524.65,3.73]],[[524.71,72.93],[524.72,13.63],[524.73,0.12],[524.74,0.52],[524.75,0.93]]]
["binance-futures","BNBUSDT",1723679016859,[[523.81,9.05],[523.8,2.51],[523.79,0.23],[523.78,2.01],[523.77,4.62]],[[523.82,30.5],[523.83,1.34],[523.84,1.29],[523.85,1.16],[523.86,1.56]]]
["binance-futures","BNBUSDT",1723679036218,[[523.66,7.51],[523.64,3.47],[523.63,10.73],[523.62,4.99],[523.61,6.18]],[[523.67,32.95],[523.68,1.25],[523.69,1.3],[523.7,2.16],[523.71,0.92]]]
["binance-futures","BNBUSDT",1723679090587,[[523.83,10.71],[523.82,0.12],[523.81,10.34],[523.8,8.42],[523.79,3.18]],[[523.84,26.14],[523.85,0.92],[523.86,5.21],[523.87,8.33],[523.88,16.47]]]
["binance-futures","BNBUSDT",1723679127749,[[523.66,18.21],[523.65,2.27],[523.64,10.12],[523.63,9.98],[523.62,12.67]],[[523.67,8.16],[523.68,0.16],[523.69,5.94],[523.7,6.12],[523.71,6.46]]]
["binance-futures","BNBUSDT",1723679196947,[[523.9,3.18],[523.88,0.12],[523.87,1.72],[523.86,7.27],[523.85,1.99]],[[523.91,63.9],[523.92,33.52],[523.93,37.94],[523.94,32.19],[523.95,29.64]]]
["binance-futures","BNBUSDT",1723679229563,[[523.65,16.72],[523.64,0.13],[523.63,0.12],[523.62,0.23],[523.61,1.27]],[[523.66,17.57],[523.67,0.94],[523.68,6.92],[523.69,9.02],[523.7,32.9]]]
["binance-futures","BNBUSDT",1723679304555,[[523.33,33.16],[523.32,84.73],[523.31,33.81],[523.3,20.25],[523.29,5.21]],[[523.34,1.08],[523.35,0.56],[523.36,1.21],[523.37,0.9],[523.38,3.63]]]
["binance-futures","BNBUSDT",1723679327769,[[523.42,7.3],[523.39,10.12],[523.38,11.04],[523.37,9.96],[523.36,3.68]],[[523.43,19.22],[523.44,1.91],[523.45,0.76],[523.46,16.26],[523.47,28.22]]]
["binance-futures","BNBUSDT",1723679378213,[[523.29,16.78],[523.28,11.51],[523.27,0.12],[523.26,0.62],[523.25,12.83]],[[523.3,0.55],[523.31,0.16],[523.32,0.12],[523.33,3.77],[523.34,6.1]]]
["binance-futures","BNBUSDT",1723679427210,[[523.13,6.32],[523.12,4.24],[523.11,8.6],[523.1,13.83],[523.09,7.67]],[[523.14,4.92],[523.15,0.91],[523.16,202.37],[523.17,0.88],[523.18,7.6]]]
["binance-futures","BNBUSDT",1723679499519,[[523.47,8.17],[523.46,6.81],[523.45,2.66],[523.44,4.5],[523.43,10.88]],[[523.48,59.58],[523.49,0.95],[523.5,0.97],[523.51,1.24],[523.52,3.35]]]
["binance-futures","BNBUSDT",1723679523453,[[523.68,20.78],[523.67,12.33],[523.65,8.4],[523.64,10.11],[523.63,11.55]],[[523.69,0.12],[523.7,0.13],[523.71,0.12],[523.72,0.13],[523.73,5.3]]]
["binance-futures","BNBUSDT",1723679589510,[[523.67,11.55],[523.66,7.44],[523.65,16.35],[523.64,18.33],[523.63,17.24]],[[523.68,11.62],[523.69,5.2],[523.7,14.01],[523.71,0.88],[523.72,4.48]]]
["binance-futures","BNBUSDT",1723679615084,[[523.21,0.32],[523.19,0.16],[523.18,0.12],[523.17,0.13],[523.15,1.39]],[[523.22,57.42],[523.23,16.75],[523.24,2.02],[523.25,11.63],[523.26,32.77]]]
["binance-futures","BNBUSDT",1723679690463,[],[[523.57,7.24],[523.58,7.23],[523.6,13.41],[523.61,35.18],[523.62,4.1]]]
["binance-futures","BNBUSDT",1723679726555,[[523.73,52.03],[523.72,22.61],[523.71,4.73],[523.7,1.21],[523.69,30.48]],[[523.74,20.91],[523.75,0.92],[523.76,0.76],[523.77,1.25],[523.78,9.1]]]
["binance-futures","BNBUSDT",1723679816459,[[523.54,33.38],[523.53,15.18],[523.52,2.83],[523.51,0.88],[523.5,10.8]],[[523.55,0.45],[523.56,0.17],[523.57,0.12],[523.58,6.83],[523.59,23.31]]]
["binance-futures","BNBUSDT",1723679840716,[[523.45,26.89],[523.44,24.02],[523.43,25.37],[523.42,26.93],[523.41,25.57]],[[523.46,13.44],[523.47,0.92],[523.48,0.88],[523.49,0.88],[523.5,3.7]]]
["binance-futures","BNBUSDT",1723679906101,[[523.21,24.03],[523.2,13.64],[523.19,5.62],[523.18,13.29],[523.17,8.01]],[[523.22,0.94],[523.23,10.97],[523.24,30.39],[523.26,23.89],[523.28,1.95]]]
["binance-futures","BNBUSDT",1723679938580,[[523.28,15.14],[523.27,1.24],[523.26,7.45],[523.25,32.24],[523.24,23.64]],[[523.29,1.4],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679938700,[[523.28,15.14],[523.27,1.24],[523.26,7.45],[523.25,32.24],[523.24,23.63]],[[523.29,1.4],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679938738,[[523.28,10.24],[523.27,1.24],[523.26,7.45],[523.25,32.24],[523.24,23.63]],[[523.29,2.76],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679938878,[[523.28,9.75],[523.27,1.24],[523.26,7.45],[523.25,32.24],[523.24,23.63]],[[523.29,3.81],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939284,[[523.28,11.96],[523.27,1.24],[523.26,7.45],[523.25,32.24],[523.24,23.63]],[[523.29,0.65],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939364,[[523.28,11.99],[523.27,1.24],[523.26,7.45],[523.25,32.24],[523.24,23.61]],[[523.29,0.65],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939439,[[523.28,11.99],[523.27,1.24],[523.26,7.26],[523.25,32.24],[523.24,23.61]],[[523.29,0.52],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939536,[[523.28,12.01],[523.27,1.24],[523.26,7.26],[523.25,32.24],[523.24,23.61]],[[523.29,0.52],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939601,[[523.28,12.01],[523.27,1.06],[523.26,5.35],[523.25,32.24],[523.24,23.61]],[[523.29,0.52],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939636,[[523.28,12.01],[523.27,1.06],[523.26,5.35],[523.25,32.24],[523.24,23.6]],[[523.29,0.52],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939706,[[523.28,11.98],[523.27,1.06],[523.26,5.35],[523.25,32.24],[523.24,23.6]],[[523.29,0.52],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939757,[[523.28,11.93],[523.27,1.06],[523.26,5.35],[523.25,32.24],[523.24,23.6]],[[523.29,0.54],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679939865,[[523.28,11.92],[523.27,1.06],[523.26,5.35],[523.25,32.24],[523.24,23.6]],[[523.29,0.54],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940047,[[523.28,12.15],[523.27,1.06],[523.26,5.35],[523.25,23.53],[523.24,23.6]],[[523.29,0.58],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940092,[[523.28,12.14],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.58],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940153,[[523.28,12.13],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.58],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940303,[[523.28,12.17],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.62],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940400,[[523.28,12.16],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.62],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940456,[[523.28,12.15],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.61],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940601,[[523.28,12.14],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.61],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940650,[[523.28,12.17],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.61],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940701,[[523.28,12.18],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.61],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940751,[[523.28,12.16],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.61],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940907,[[523.28,12.18],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.53],[523.3,0.88],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679940989,[[523.28,12.16],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.53],[523.3,0.92],[523.31,5.1],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679941102,[[523.28,12.16],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.53],[523.3,0.92],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679941241,[[523.28,12.16],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.53],[523.3,0.16],[523.31,8.09],[523.32,13.12],[523.33,11.73]]]
["binance-futures","BNBUSDT",1723679941428,[[523.28,17.72],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.53],[523.3,0.16],[523.31,4.34],[523.32,7.85],[523.33,7.79]]]
["binance-futures","BNBUSDT",1723679941485,[[523.28,17.74],[523.27,1.06],[523.26,5.35],[523.25,34.19],[523.24,23.6]],[[523.29,0.53],[523.3,0.16],[523.31,1.69],[523.32,5.28],[523.33,6.44]]]
["binance-futures","BNBUSDT",1723679941522,[[523.28,18.17],[523.27,1.06],[523.26,5.35],[523.25,34.61],[523.24,23.6]],[[523.29,0.53],[523.3,0.16],[523.31,1.69],[523.32,5.28],[523.33,6.44]]]
["binance-futures","BNBUSDT",1723679941902,[[523.28,18.17],[523.27,1.06],[523.26,5.35],[523.25,34.61],[523.24,23.6]],[[523.29,0.53],[523.3,0.16],[523.31,1.69],[523.32,4.52],[523.33,1.16]]]
["binance-futures","BNBUSDT",1723679941957,[[523.28,18.17],[523.27,1.06],[523.26,5.35],[523.25,34.61],[523.24,23.6]],[[523.29,0.53],[523.3,0.16],[523.31,1.69],[523.32,0.92],[523.33,1.16]]]
["binance-futures","BNBUSDT",1723679942139,[[523.3,42.12],[523.29,23.76],[523.28,17.87],[523.27,3.36],[523.26,0.88]],[[523.31,0.17],[523.32,0.13],[523.33,0.4],[523.34,0.12],[523.35,6.6]]]
["binance-futures","BNBUSDT",1723679942185,[[523.3,42.12],[523.29,28.43],[523.28,17.87],[523.27,0.88],[523.26,0.88]],[[523.31,0.17],[523.32,0.13],[523.33,0.4],[523.34,0.12],[523.35,0.12]]]
["binance-futures","BNBUSDT",1723679942237,[[523.3,47.06],[523.29,28.43],[523.28,17.79],[523.27,0.88],[523.26,1.41]],[[523.31,0.17],[523.32,0.13],[523.33,0.4],[523.34,0.12],[523.35,0.12]]]
["binance-futures","BNBUSDT",1723679942294,[[523.32,60.61],[523.31,28.28],[523.3,23.94],[523.29,22.21],[523.28,18.21]],[[523.33,0.4],[523.34,0.12],[523.35,0.12],[523.36,0.17],[523.37,5.33]]]
["binance-futures","BNBUSDT",1723679942345,[[523.34,50.44],[523.33,33.74],[523.32,26.5],[523.31,28.28],[523.3,24.49]],[[523.35,0.12],[523.36,0.13],[523.37,0.12],[523.38,1.24],[523.39,0.12]]]
["binance-futures","BNBUSDT",1723679942397,[[523.34,55.69],[523.33,22.21],[523.32,26.5],[523.31,28.28],[523.3,35.22]],[[523.35,0.12],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,0.88]]]
["binance-futures","BNBUSDT",1723679942445,[[523.34,50.84],[523.33,22.21],[523.32,26.32],[523.31,28.1],[523.3,35.22]],[[523.35,0.11],[523.36,0.89],[523.37,0.88],[523.38,2.0],[523.39,0.88]]]
["binance-futures","BNBUSDT",1723679942502,[[523.34,51.53],[523.33,22.21],[523.32,26.32],[523.31,28.1],[523.3,35.22]],[[523.35,0.11],[523.36,0.89],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679942553,[[523.34,51.58],[523.33,22.21],[523.32,26.32],[523.31,28.1],[523.3,35.22]],[[523.35,0.11],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679942643,[[523.34,51.64],[523.33,22.21],[523.32,26.32],[523.31,28.1],[523.3,35.2]],[[523.35,0.11],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679942726,[[523.34,51.72],[523.33,22.21],[523.32,26.74],[523.31,26.1],[523.3,35.12]],[[523.35,0.1],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679942783,[[523.34,51.6],[523.33,22.21],[523.32,26.74],[523.31,26.1],[523.3,35.12]],[[523.35,0.15],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679942830,[[523.34,51.25],[523.33,22.21],[523.32,26.74],[523.31,26.1],[523.3,35.12]],[[523.35,0.13],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679942962,[[523.34,51.25],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.17],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943023,[[523.34,51.27],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.17],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943140,[[523.34,51.27],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.16],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943259,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.16],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943318,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.15],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943466,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.32],[523.36,0.13],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943542,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.32],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,6.81]]]
["binance-futures","BNBUSDT",1723679943794,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.72],[523.36,0.17],[523.37,0.12],[523.38,1.24],[523.39,1.22]]]
["binance-futures","BNBUSDT",1723679943845,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.72],[523.36,0.17],[523.37,0.12],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679943899,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.72],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679944305,[[523.34,51.47],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.7],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679944513,[[523.34,51.41],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.7],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679944568,[[523.34,51.33],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.69],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679944621,[[523.34,51.17],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.69],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679944763,[[523.34,51.17],[523.33,22.21],[523.32,26.32],[523.31,26.1],[523.3,35.12]],[[523.35,0.68],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679944830,[[523.34,51.17],[523.33,22.21],[523.32,26.14],[523.31,26.1],[523.3,35.12]],[[523.35,0.68],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945211,[[523.34,15.94],[523.33,11.1],[523.32,15.69],[523.31,24.3],[523.3,20.68]],[[523.35,30.79],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945259,[[523.34,6.79],[523.33,9.75],[523.32,10.65],[523.31,18.49],[523.3,20.68]],[[523.35,30.78],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945318,[[523.34,6.83],[523.33,9.75],[523.32,10.65],[523.31,18.49],[523.3,24.81]],[[523.35,30.82],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945374,[[523.34,10.76],[523.33,9.75],[523.32,11.41],[523.31,19.25],[523.3,24.81]],[[523.35,30.79],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945430,[[523.34,10.78],[523.33,10.51],[523.32,11.41],[523.31,19.25],[523.3,24.81]],[[523.35,24.15],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945490,[[523.34,11.52],[523.33,10.51],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,7.6],[523.36,0.93],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945545,[[523.34,17.56],[523.33,10.51],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,1.01],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945598,[[523.34,17.56],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,1.01],[523.36,0.17],[523.37,0.88],[523.38,2.0],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945647,[[523.34,17.56],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,1.01],[523.36,0.17],[523.37,0.88],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945701,[[523.34,17.56],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,1.0],[523.36,0.17],[523.37,0.88],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945750,[[523.34,17.54],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.32],[523.36,0.89],[523.37,0.88],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945766,[[523.34,17.54],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.3],[523.36,0.89],[523.37,0.88],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945854,[[523.34,17.54],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.27],[523.36,0.13],[523.37,0.88],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945923,[[523.34,17.54],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.26],[523.36,0.13],[523.37,0.88],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679945967,[[523.34,17.54],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.26],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946053,[[523.34,17.49],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.26],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946100,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.26],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946174,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.25],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946238,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.24],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946300,[[523.34,17.55],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.24],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946397,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.24],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946442,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.23],[523.36,0.13],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946548,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.23],[523.36,0.17],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946612,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.22],[523.36,0.17],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679946779,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.2],[523.36,0.17],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679947045,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.18],[523.36,0.17],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679947317,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.21],[523.36,0.17],[523.37,0.12],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679947412,[[523.34,17.57],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.21],[523.36,0.17],[523.37,3.11],[523.38,0.88],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679947718,[[523.34,20.77],[523.33,11.04],[523.32,11.41],[523.31,19.25],[523.3,29.86]],[[523.35,0.21],[523.36,0.17],[523.37,3.11],[523.38,0.12],[523.39,7.51]]]
["binance-futures","BNBUSDT",1723679947785,[[523.35,5.37],[523.34,19.62],[523.33,11.04],[523.32,11.41],[523.31,19.25]],[[523.36,0.17],[523.37,3.11],[523.38,0.12],[523.39,6.75],[523.4,13.37]]]
["binance-futures","BNBUSDT",1723679947824,[[523.36,47.67],[523.35,27.22],[523.34,17.53],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,6.75],[523.4,0.48],[523.41,0.17]]]
["binance-futures","BNBUSDT",1723679947888,[[523.36,47.67],[523.35,27.22],[523.34,12.63],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,0.48],[523.41,0.17]]]
["binance-futures","BNBUSDT",1723679947941,[[523.36,47.75],[523.35,27.22],[523.34,12.63],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,0.48],[523.41,0.17]]]
["binance-futures","BNBUSDT",1723679947987,[[523.36,48.38],[523.35,27.22],[523.34,12.0],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,0.48],[523.41,0.17]]]
["binance-futures","BNBUSDT",1723679948027,[[523.36,48.48],[523.35,27.22],[523.34,11.9],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,0.48],[523.41,0.17]]]
["binance-futures","BNBUSDT",1723679948098,[[523.36,48.56],[523.35,27.22],[523.34,11.82],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679948172,[[523.36,48.6],[523.35,27.22],[523.34,11.78],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679948217,[[523.36,48.68],[523.35,27.22],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679948459,[[523.36,48.7],[523.35,27.2],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.12],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679948530,[[523.36,48.75],[523.35,27.2],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.13],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679948640,[[523.36,48.77],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679948903,[[523.36,48.78],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.12],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679949041,[[523.36,48.78],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950051,[[523.36,48.78],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,1.22],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950250,[[523.36,48.78],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950456,[[523.36,48.91],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.22],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950592,[[523.36,48.91],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.21],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950644,[[523.36,48.86],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.21],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950686,[[523.36,48.94],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.21],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679950832,[[523.36,48.92],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679951127,[[523.36,48.89],[523.35,26.34],[523.34,11.7],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679951321,[[523.36,48.89],[523.35,26.34],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679951442,[[523.36,48.89],[523.35,26.52],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.22],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679951500,[[523.36,48.91],[523.35,26.52],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.22],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679952149,[[523.36,48.89],[523.35,26.52],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.22],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679952201,[[523.36,46.93],[523.35,26.52],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.22],[523.38,0.15],[523.39,0.46],[523.4,1.24],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679952422,[[523.36,46.93],[523.35,26.52],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.93]]]
["binance-futures","BNBUSDT",1723679952573,[[523.36,46.93],[523.35,26.52],[523.34,18.09],[523.33,10.57],[523.32,11.41]],[[523.37,0.23],[523.38,0.15],[523.39,0.46],[523.4,0.48],[523.41,0.17]]]
["binance-futures","BNBUSDT",1723679952882,[[523.37,49.47],[523.36,28.53],[523.35,27.27],[523.34,18.09],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.17],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679952933,[[523.37,56.02],[523.36,28.49],[523.35,27.27],[523.34,18.11],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.17],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679952984,[[523.37,49.57],[523.36,28.47],[523.35,27.27],[523.34,18.1],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.17],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953036,[[523.37,50.23],[523.36,27.81],[523.35,27.27],[523.34,18.1],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.17],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953077,[[523.37,50.34],[523.36,27.71],[523.35,27.27],[523.34,18.1],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.17],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953136,[[523.37,58.47],[523.36,27.64],[523.35,27.27],[523.34,18.1],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953194,[[523.37,50.06],[523.36,37.3],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953227,[[523.37,50.1],[523.36,37.26],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.16],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953291,[[523.37,50.29],[523.36,27.58],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.33],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953353,[[523.37,50.31],[523.36,27.5],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.33],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953377,[[523.37,50.39],[523.36,27.5],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.33],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,1.64]]]
["binance-futures","BNBUSDT",1723679953529,[[523.37,50.39],[523.36,27.5],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.32],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679953577,[[523.37,50.39],[523.36,27.5],[523.35,21.49],[523.34,18.5],[523.33,10.57]],[[523.38,0.32],[523.39,0.46],[523.4,0.48],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679953631,[[523.37,43.01],[523.36,26.33],[523.35,21.49],[523.34,18.1],[523.33,10.04]],[[523.38,0.32],[523.39,0.46],[523.4,1.24],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679953686,[[523.37,40.16],[523.36,30.16],[523.35,21.49],[523.34,18.1],[523.33,10.04]],[[523.38,0.33],[523.39,0.46],[523.4,0.48],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679953733,[[523.37,40.16],[523.36,26.33],[523.35,29.14],[523.34,18.1],[523.33,10.04]],[[523.38,0.33],[523.39,0.46],[523.4,0.48],[523.41,0.13],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679953792,[[523.37,40.16],[523.36,26.33],[523.35,29.14],[523.34,18.1],[523.33,10.04]],[[523.38,0.33],[523.39,0.46],[523.4,0.48],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679953926,[[523.37,40.18],[523.36,26.33],[523.35,29.14],[523.34,18.1],[523.33,10.04]],[[523.38,0.49],[523.39,0.5],[523.4,0.48],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679954138,[[523.37,40.2],[523.36,26.33],[523.35,29.14],[523.34,18.1],[523.33,10.04]],[[523.38,0.91],[523.39,0.5],[523.4,0.48],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679954426,[[523.37,40.21],[523.36,26.33],[523.35,29.14],[523.34,18.1],[523.33,10.04]],[[523.38,0.91],[523.39,0.5],[523.4,0.48],[523.41,0.89],[523.42,2.4]]]
["binance-futures","BNBUSDT",1723679954599,[[523.45,2.61],[523.44,1.35],[523.43,0.76],[523.42,0.12],[523.41,0.88]],[[523.46,15.27],[523.49,6.01],[523.5,14.93],[523.51,20.23],[523.52,5.48]]]
["binance-futures","BNBUSDT",1723679954650,[[523.45,1.79],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,15.27],[523.49,2.21],[523.5,10.65],[523.51,20.41],[523.52,5.48]]]
["binance-futures","BNBUSDT",1723679954704,[[523.45,1.83],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.56],[523.49,2.3],[523.5,10.65],[523.51,20.41],[523.52,5.48]]]
["binance-futures","BNBUSDT",1723679954748,[[523.45,0.8],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.56],[523.49,2.3],[523.5,10.65],[523.51,20.59],[523.52,5.48]]]
["binance-futures","BNBUSDT",1723679954804,[[523.45,0.81],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.56],[523.49,2.3],[523.5,10.83],[523.51,20.59],[523.52,5.48]]]
["binance-futures","BNBUSDT",1723679954860,[[523.45,0.83],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.56],[523.49,2.3],[523.5,10.83],[523.51,20.59],[523.52,6.24]]]
["binance-futures","BNBUSDT",1723679954870,[[523.45,0.91],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.56],[523.49,2.3],[523.5,10.83],[523.51,20.59],[523.52,6.24]]]
["binance-futures","BNBUSDT",1723679954962,[[523.45,0.96],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.56],[523.49,2.3],[523.5,10.83],[523.51,20.59],[523.52,6.24]]]
["binance-futures","BNBUSDT",1723679955014,[[523.45,1.63],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.57],[523.49,2.3],[523.5,10.83],[523.51,20.59],[523.52,6.24]]]
["binance-futures","BNBUSDT",1723679955052,[[523.45,3.13],[523.44,1.35],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.57],[523.49,2.3],[523.5,10.83],[523.51,20.59],[523.52,6.24]]]
["binance-futures","BNBUSDT",1723679955111,[[523.45,3.13],[523.44,1.35],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.57],[523.49,5.29],[523.5,10.83],[523.51,20.59],[523.52,6.24]]]
["binance-futures","BNBUSDT",1723679955161,[[523.45,3.13],[523.44,1.35],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.61],[523.48,3.82],[523.49,5.29],[523.5,10.83],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955218,[[523.45,3.12],[523.44,1.35],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.61],[523.48,3.82],[523.49,5.29],[523.5,10.83],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955318,[[523.45,3.12],[523.44,1.35],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.61],[523.48,3.82],[523.49,6.05],[523.5,11.01],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955335,[[523.45,3.1],[523.44,1.35],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.79],[523.48,3.82],[523.49,6.05],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955432,[[523.45,3.17],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.78],[523.48,3.82],[523.49,6.23],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955601,[[523.45,3.17],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.83],[523.48,3.82],[523.49,6.23],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955654,[[523.45,3.17],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.83],[523.48,4.58],[523.49,6.23],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955758,[[523.45,3.17],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.92],[523.48,4.58],[523.49,6.23],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955784,[[523.45,3.19],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.92],[523.48,4.58],[523.49,6.23],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679955958,[[523.45,3.21],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.92],[523.48,4.58],[523.49,6.23],[523.5,11.19],[523.51,20.59]]]
["binance-futures","BNBUSDT",1723679956111,[[523.45,3.21],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.92],[523.47,1.46],[523.48,4.58],[523.49,6.32],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956147,[[523.45,3.21],[523.44,0.59],[523.43,0.88],[523.42,0.12],[523.41,0.88]],[[523.46,21.92],[523.47,1.46],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956259,[[523.45,3.21],[523.44,0.59],[523.43,0.12],[523.42,0.12],[523.41,0.88]],[[523.46,21.94],[523.47,1.46],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956371,[[523.45,1.82],[523.44,0.59],[523.43,0.12],[523.42,0.12],[523.41,0.88]],[[523.46,21.94],[523.47,1.46],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956515,[[523.45,1.83],[523.44,0.59],[523.43,0.12],[523.42,0.12],[523.41,0.88]],[[523.46,21.94],[523.47,1.46],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956837,[[523.45,1.83],[523.44,0.59],[523.43,0.12],[523.42,0.88],[523.41,0.88]],[[523.46,21.94],[523.47,0.93],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956888,[[523.45,1.83],[523.44,0.59],[523.43,0.88],[523.42,0.88],[523.41,0.88]],[[523.46,21.94],[523.47,0.93],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679956971,[[523.45,1.82],[523.44,0.59],[523.43,0.88],[523.42,0.88],[523.41,0.88]],[[523.46,21.94],[523.47,0.93],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679957064,[[523.45,1.81],[523.44,0.59],[523.43,0.88],[523.42,0.88],[523.41,0.88]],[[523.46,21.94],[523.47,0.93],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679957148,[[523.45,1.59],[523.44,0.12],[523.43,0.12],[523.42,0.88],[523.41,0.88]],[[523.46,21.94],[523.47,0.93],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679957172,[[523.45,1.59],[523.44,0.12],[523.43,0.12],[523.42,0.88],[523.41,0.88]],[[523.46,21.94],[523.47,1.46],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679957264,[[523.45,1.59],[523.44,0.12],[523.43,0.12],[523.42,0.12],[523.41,0.12]],[[523.46,21.94],[523.47,1.46],[523.48,4.58],[523.49,6.5],[523.5,11.19]]]
["binance-futures","BNBUSDT",1723679957315,[[523.43,0.12],[523.42,0.12],[523.41,0.12]],[[523.44,73.46],[523.45,38.98],[523.46,18.14],[523.47,1.64],[523.48,4.76]]]
["binance-futures","BNBUSDT",1723679957367,[[523.43,0.12],[523.42,0.12],[523.41,0.12],[523.39,0.89],[523.37,26.11]],[[523.44,71.46],[523.45,27.9],[523.46,18.14],[523.47,1.64],[523.48,4.94]]]
["binance-futures","BNBUSDT",1723679957410,[[523.43,0.17],[523.42,0.12],[523.41,0.12],[523.39,0.89],[523.37,26.11]],[[523.44,71.61],[523.45,27.72],[523.46,18.09],[523.47,1.6],[523.48,4.94]]]
["binance-futures","BNBUSDT",1723679957472,[[523.43,0.15],[523.42,0.12],[523.41,0.12],[523.39,0.89],[523.37,26.11]],[[523.44,71.65],[523.45,27.72],[523.46,18.05],[523.47,1.6],[523.48,4.94]]]
["binance-futures","BNBUSDT",1723679957732,[[523.43,0.17],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,73.66],[523.45,27.72],[523.46,18.05],[523.47,1.6],[523.48,4.94]]]
["binance-futures","BNBUSDT",1723679957768,[[523.43,0.17],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,71.68],[523.45,27.72],[523.46,18.03],[523.47,1.6],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679957804,[[523.43,0.15],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,76.97],[523.45,27.72],[523.46,18.03],[523.47,1.6],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679958040,[[523.43,0.28],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.04],[523.45,27.72],[523.46,18.03],[523.47,1.6],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679958150,[[523.43,0.28],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.04],[523.45,27.76],[523.46,18.03],[523.47,1.6],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679958220,[[523.43,0.3],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.04],[523.45,27.76],[523.46,18.03],[523.47,1.6],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679958364,[[523.43,0.28],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.22],[523.45,27.76],[523.46,18.03],[523.47,1.6],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679958450,[[523.43,0.28],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.22],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679958508,[[523.43,0.28],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.23],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679959039,[[523.43,0.3],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.41],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679959120,[[523.43,0.28],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.52],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679959193,[[523.43,0.3],[523.42,0.12],[523.41,0.12],[523.39,0.12],[523.37,24.76]],[[523.44,77.62],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679959425,[[523.43,0.34],[523.42,0.12],[523.41,0.12],[523.39,0.88],[523.37,24.77]],[[523.44,77.62],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679959513,[[523.43,0.56],[523.42,0.12],[523.41,0.12],[523.39,0.88],[523.37,24.77]],[[523.44,77.62],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679959861,[[523.43,0.58],[523.42,0.12],[523.41,0.12],[523.39,0.88],[523.37,24.77]],[[523.44,77.89],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679960013,[[523.43,0.56],[523.42,0.12],[523.41,0.12],[523.39,0.88],[523.37,24.77]],[[523.44,77.89],[523.45,27.76],[523.46,18.03],[523.47,13.89],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679960439,[[523.43,0.56],[523.42,0.12],[523.41,0.12],[523.39,0.88],[523.37,24.77]],[[523.44,77.89],[523.45,27.76],[523.46,18.03],[523.47,13.98],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679960886,[[523.43,0.56],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,77.89],[523.45,27.76],[523.46,18.03],[523.47,13.98],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961082,[[523.43,0.56],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,77.91],[523.45,27.76],[523.46,18.03],[523.47,13.98],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961172,[[523.43,0.58],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,77.91],[523.45,27.76],[523.46,18.03],[523.47,13.98],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961276,[[523.43,0.69],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,77.91],[523.45,27.76],[523.46,18.03],[523.47,13.98],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961443,[[523.43,0.69],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,77.91],[523.45,27.76],[523.46,18.03],[523.47,14.16],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961534,[[523.43,0.69],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,77.91],[523.45,27.76],[523.46,18.03],[523.47,14.16],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961549,[[523.43,0.69],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,63.79],[523.45,27.76],[523.46,18.03],[523.47,14.16],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961639,[[523.43,6.76],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,51.75],[523.45,27.37],[523.46,18.03],[523.47,14.16],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679961689,[[523.43,6.76],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,2.9]],[[523.44,51.75],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679962209,[[523.43,6.76],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,2.9]],[[523.44,53.97],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679962386,[[523.43,6.76],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,53.97],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679962440,[[523.43,6.76],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.55],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679962690,[[523.43,6.76],[523.42,0.88],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.55],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679962979,[[523.43,2.08],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.55],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679963255,[[523.43,2.22],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.55],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679963326,[[523.43,2.22],[523.42,0.88],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.55],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679963534,[[523.43,2.24],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.55],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679963643,[[523.43,0.89],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.54],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679963860,[[523.43,0.89],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,54.51],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964049,[[523.43,0.35],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.85]],[[523.44,45.66],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964109,[[523.43,0.33],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,2.9]],[[523.44,45.78],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964154,[[523.43,0.33],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,2.14]],[[523.44,45.78],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964214,[[523.43,0.35],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.23],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964322,[[523.43,0.37],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,3.51]],[[523.44,55.21],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964344,[[523.43,0.37],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,2.89]],[[523.44,55.08],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679964504,[[523.43,0.37],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.08],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679965251,[[523.43,0.26],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.08],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679965302,[[523.43,0.89],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.08],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679965318,[[523.43,0.87],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.08],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679965532,[[523.43,0.87],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.1],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679965687,[[523.43,0.89],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.1],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679965807,[[523.43,0.91],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.44],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966106,[[523.43,0.91],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,4.59]],[[523.44,55.44],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966121,[[523.43,0.91],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,3.1]],[[523.44,55.44],[523.45,35.5],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966195,[[523.43,0.04],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,45.99],[523.45,27.37],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966222,[[523.43,0.04],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,4.66]],[[523.44,45.99],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966278,[[523.43,0.04],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,2.94]],[[523.44,45.99],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966416,[[523.43,0.04],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,2.94]],[[523.44,46.17],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966500,[[523.43,0.04],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,46.14],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.52]]]
["binance-futures","BNBUSDT",1723679966607,[[523.43,0.04],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,46.14],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679967117,[[523.43,0.06],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,46.14],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679967366,[[523.43,0.42],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.31],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679967371,[[523.43,0.44],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679967447,[[523.43,0.44],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679967523,[[523.43,0.46],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679968206,[[523.43,0.45],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679968549,[[523.43,0.46],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679968699,[[523.43,0.45],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679968976,[[523.43,0.45],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.12]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679969530,[[523.43,0.44],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.12]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679969612,[[523.43,0.44],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,2.7]]]
["binance-futures","BNBUSDT",1723679970261,[[523.43,0.44],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.82]]]
["binance-futures","BNBUSDT",1723679970355,[[523.43,0.44],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679970388,[[523.43,0.44],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679970651,[[523.43,0.48],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679970761,[[523.43,0.48],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679970958,[[523.43,0.48],[523.42,0.88],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679971501,[[523.43,0.48],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679971546,[[523.43,0.48],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.3],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972040,[[523.43,0.48],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.28],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972209,[[523.43,0.48],[523.42,0.12],[523.41,0.12],[523.4,0.12],[523.39,0.88]],[[523.44,55.28],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972300,[[523.43,0.48],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.28],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972419,[[523.43,0.47],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.28],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972601,[[523.43,0.56],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.28],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972700,[[523.43,0.74],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.29],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679972832,[[523.43,0.82],[523.42,0.12],[523.41,0.88],[523.4,0.88],[523.39,0.88]],[[523.44,55.33],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679973053,[[523.43,0.82],[523.42,0.12],[523.41,0.12],[523.4,0.88],[523.39,0.88]],[[523.44,55.33],[523.45,35.56],[523.46,18.03],[523.47,1.87],[523.48,3.64]]]
["binance-futures","BNBUSDT",1723679973178,[[523.4,0.12],[523.39,0.12]],[[523.41,54.67],[523.42,27.88],[523.43,26.38],[523.44,31.21],[523.45,26.73]]]
["binance-futures","BNBUSDT",1723679973244,[[523.37,6.22],[523.36,9.91],[523.35,0.88],[523.32,3.6],[523.29,13.3]],[[523.38,23.89],[523.39,0.29],[523.4,6.27],[523.41,29.3],[523.42,22.3]]]
["binance-futures","BNBUSDT",1723679973291,[[523.37,6.39],[523.36,9.91],[523.35,0.88],[523.32,4.13],[523.29,13.3]],[[523.38,31.74],[523.39,0.29],[523.4,6.27],[523.41,29.3],[523.42,22.3]]]
["binance-futures","BNBUSDT",1723679973328,[[523.37,6.39],[523.36,9.91],[523.35,0.88],[523.32,4.13],[523.29,13.3]],[[523.38,31.8],[523.39,0.29],[523.4,6.27],[523.41,29.3],[523.42,22.12]]]
["binance-futures","BNBUSDT",1723679973397,[[523.37,6.86],[523.36,9.91],[523.35,0.88],[523.32,4.13],[523.29,13.3]],[[523.38,31.8],[523.39,0.29],[523.4,6.27],[523.41,29.3],[523.42,22.12]]]
["binance-futures","BNBUSDT",1723679973503,[[523.37,6.88],[523.36,9.91],[523.35,0.88],[523.32,4.13],[523.29,13.3]],[[523.38,22.24],[523.39,0.29],[523.4,6.27],[523.41,20.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679973575,[[523.37,6.89],[523.36,9.91],[523.35,0.88],[523.32,4.13],[523.29,13.3]],[[523.38,22.24],[523.39,0.29],[523.4,6.27],[523.41,20.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679973729,[[523.37,6.89],[523.36,9.91],[523.35,0.88],[523.32,4.13],[523.29,13.3]],[[523.38,23.29],[523.39,0.29],[523.4,6.27],[523.41,20.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679973773,[[523.37,6.89],[523.36,9.91],[523.35,0.88],[523.32,4.89],[523.29,13.3]],[[523.38,23.29],[523.39,0.29],[523.4,7.03],[523.41,20.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679973859,[[523.37,9.06],[523.36,9.91],[523.35,0.88],[523.32,4.89],[523.29,13.3]],[[523.38,22.24],[523.39,0.29],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974045,[[523.37,9.1],[523.36,9.91],[523.35,0.88],[523.33,3.02],[523.32,4.89]],[[523.38,22.24],[523.39,1.05],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974134,[[523.37,9.1],[523.36,9.91],[523.35,0.88],[523.33,3.02],[523.32,4.89]],[[523.38,24.47],[523.39,1.09],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974175,[[523.37,9.12],[523.36,9.91],[523.35,0.88],[523.33,3.02],[523.32,4.89]],[[523.38,24.46],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974254,[[523.37,9.12],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.46],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974414,[[523.37,9.11],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.46],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974832,[[523.37,9.12],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.46],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974891,[[523.37,9.13],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.46],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679974990,[[523.37,7.9],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.47],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679975159,[[523.37,9.01],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.43],[523.39,0.92],[523.4,4.04],[523.41,19.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679975190,[[523.37,8.66],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.43],[523.39,0.92],[523.4,4.04],[523.41,20.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679975345,[[523.37,8.68],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,24.43],[523.39,0.92],[523.4,4.04],[523.41,20.89],[523.42,34.05]]]
["binance-futures","BNBUSDT",1723679975520,[[523.37,10.28],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,13.85],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679975562,[[523.37,10.3],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,13.85],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679975639,[[523.37,10.3],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,13.09],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679975840,[[523.37,10.31],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,13.09],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679975900,[[523.37,10.32],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,13.09],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679976395,[[523.37,10.33],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,13.84],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679976615,[[523.37,9.18],[523.36,9.91],[523.35,0.88],[523.34,0.9],[523.33,3.02]],[[523.38,15.3],[523.39,0.92],[523.4,2.56],[523.41,14.8],[523.42,28.96]]]
["binance-futures","BNBUSDT",1723679976714,[[523.36,0.12],[523.35,0.12],[523.34,0.9],[523.33,0.12]],[[523.37,56.89],[523.38,21.4],[523.39,0.92],[523.4,2.56],[523.41,15.8]]]
["binance-futures","BNBUSDT",1723679976765,[[523.33,0.12],[523.31,0.12],[523.3,1.17],[523.29,0.41],[523.28,4.89]],[[523.34,59.45],[523.35,20.61],[523.36,25.43],[523.37,25.32],[523.38,7.13]]]
["binance-futures","BNBUSDT",1723679976813,[[523.32,2.25],[523.31,0.12],[523.3,1.17],[523.29,0.41],[523.28,0.16]],[[523.33,57.29],[523.34,31.53],[523.35,20.4],[523.36,25.43],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679976870,[[523.32,2.86],[523.31,0.12],[523.3,1.17],[523.29,0.41],[523.28,0.16]],[[523.33,58.22],[523.34,31.53],[523.35,19.43],[523.36,25.43],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679976921,[[523.32,2.86],[523.31,0.12],[523.3,1.93],[523.29,0.41],[523.28,0.16]],[[523.33,59.28],[523.34,31.53],[523.35,19.43],[523.36,25.85],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679976970,[[523.32,2.3],[523.31,0.12],[523.3,1.93],[523.29,0.41],[523.28,0.16]],[[523.33,59.28],[523.34,31.54],[523.35,19.43],[523.36,25.85],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679977016,[[523.32,2.3],[523.31,0.12],[523.3,1.17],[523.29,0.41],[523.28,0.16]],[[523.33,59.86],[523.34,31.54],[523.35,19.43],[523.36,25.43],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679977075,[[523.32,2.33],[523.31,0.12],[523.3,1.17],[523.29,0.41],[523.28,0.16]],[[523.33,59.86],[523.34,31.54],[523.35,19.43],[523.36,25.43],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679977130,[[523.32,2.33],[523.31,0.12],[523.3,1.93],[523.29,1.17],[523.28,0.16]],[[523.33,59.86],[523.34,31.54],[523.35,19.43],[523.36,25.43],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679977160,[[523.32,2.34],[523.31,0.12],[523.3,1.93],[523.29,1.17],[523.28,0.16]],[[523.33,59.86],[523.34,31.54],[523.35,19.43],[523.36,25.43],[523.37,25.32]]]
["binance-futures","BNBUSDT",1723679977237,[[523.32,2.34],[523.31,0.12],[523.3,1.93],[523.29,1.17],[523.28,0.16]],[[523.33,59.96],[523.34,31.54],[523.35,19.43],[523.36,25.43],[523.37,25.22]]]
["binance-futures","BNBUSDT",1723679977587,[[523.32,2.35],[523.31,0.12],[523.3,1.17],[523.29,1.17],[523.28,0.16]],[[523.33,59.96],[523.34,31.58],[523.35,19.43],[523.36,25.43],[523.37,25.22]]]
["binance-futures","BNBUSDT",1723679977876,[[523.32,2.35],[523.31,0.12],[523.3,1.17],[523.29,1.17],[523.28,0.16]],[[523.33,59.98],[523.34,31.58],[523.35,19.43],[523.36,25.43],[523.37,25.63]]]
["binance-futures","BNBUSDT",1723679978130,[[523.29,11.23],[523.28,0.88]],[[523.3,49.19],[523.31,19.52],[523.32,19.42],[523.33,19.82],[523.34,23.25]]]
["binance-futures","BNBUSDT",1723679978179,[[523.29,11.23],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,49.19],[523.31,18.06],[523.32,19.54],[523.33,19.82],[523.34,23.25]]]
["binance-futures","BNBUSDT",1723679978211,[[523.29,11.23],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,48.81],[523.31,18.06],[523.32,19.54],[523.33,18.95],[523.34,23.21]]]
["binance-futures","BNBUSDT",1723679978265,[[523.29,0.27],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,48.95],[523.31,18.06],[523.32,19.54],[523.33,16.23],[523.34,23.21]]]
["binance-futures","BNBUSDT",1723679978337,[[523.29,0.27],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,48.95],[523.31,18.06],[523.32,19.54],[523.33,16.21],[523.34,23.21]]]
["binance-futures","BNBUSDT",1723679978376,[[523.29,10.19],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,41.84],[523.31,18.06],[523.32,19.54],[523.33,16.21],[523.34,23.21]]]
["binance-futures","BNBUSDT",1723679978418,[[523.29,10.21],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,31.1],[523.31,18.06],[523.32,19.54],[523.33,26.74],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679978500,[[523.29,10.22],[523.28,0.88],[523.22,0.72],[523.21,28.88],[523.15,19.23]],[[523.3,31.68],[523.31,18.06],[523.32,19.54],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679978664,[[523.29,10.22],[523.28,0.88],[523.23,2.85],[523.22,0.72],[523.21,28.88]],[[523.3,31.68],[523.31,18.06],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679978931,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,2.85],[523.22,0.72]],[[523.3,31.68],[523.31,18.82],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679979073,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,2.85],[523.22,0.72]],[[523.3,31.74],[523.31,18.82],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679979110,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,2.85],[523.22,0.72]],[[523.3,31.74],[523.31,18.86],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679979202,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,2.85],[523.22,0.72]],[[523.3,31.89],[523.31,18.86],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679979258,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,2.85],[523.22,0.72]],[[523.3,31.88],[523.31,18.86],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679979313,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,3.03],[523.22,0.72]],[[523.3,31.88],[523.31,18.86],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679979568,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.23,3.04],[523.22,0.72]],[[523.3,31.88],[523.31,18.86],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679980182,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,31.88],[523.31,18.86],[523.32,20.3],[523.33,26.16],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679980205,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,31.88],[523.31,18.86],[523.32,20.3],[523.33,26.35],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679980287,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,32.23],[523.31,18.86],[523.32,20.3],[523.33,26.35],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679980380,[[523.29,10.22],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,32.22],[523.31,18.86],[523.32,20.3],[523.33,26.35],[523.34,22.4]]]
["binance-futures","BNBUSDT",1723679980611,[[523.29,12.13],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,18.66],[523.31,18.1],[523.32,15.2],[523.33,26.35],[523.34,19.06]]]
["binance-futures","BNBUSDT",1723679980664,[[523.29,12.16],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,18.5],[523.31,16.1],[523.32,15.2],[523.33,26.35],[523.34,19.06]]]
["binance-futures","BNBUSDT",1723679980711,[[523.29,12.16],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,18.68],[523.31,16.1],[523.32,15.2],[523.33,26.16],[523.34,19.06]]]
["binance-futures","BNBUSDT",1723679980745,[[523.29,12.16],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,15.17],[523.31,16.86],[523.32,15.2],[523.33,26.16],[523.34,19.06]]]
["binance-futures","BNBUSDT",1723679980810,[[523.29,12.16],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,14.09],[523.31,13.89],[523.32,15.2],[523.33,26.16],[523.34,19.06]]]
["binance-futures","BNBUSDT",1723679980873,[[523.29,12.16],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,9.59],[523.31,5.2],[523.32,14.44],[523.33,25.4],[523.34,19.06]]]
["binance-futures","BNBUSDT",1723679980914,[[523.29,12.15],[523.28,0.88],[523.26,0.88],[523.25,2.54],[523.23,3.04]],[[523.3,2.24],[523.31,0.16],[523.32,9.4],[523.33,25.07],[523.34,16.73]]]
["binance-futures","BNBUSDT",1723679980977,[[523.29,12.15],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.24],[523.31,0.16],[523.32,9.4],[523.33,14.54],[523.34,25.55]]]
["binance-futures","BNBUSDT",1723679981027,[[523.29,12.15],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.24],[523.31,0.16],[523.32,9.4],[523.33,14.73],[523.34,25.55]]]
["binance-futures","BNBUSDT",1723679981104,[[523.29,12.17],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.24],[523.31,0.16],[523.32,9.4],[523.33,14.73],[523.34,23.75]]]
["binance-futures","BNBUSDT",1723679981160,[[523.29,12.17],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.24],[523.31,0.16],[523.32,9.4],[523.33,9.67],[523.34,23.75]]]
["binance-futures","BNBUSDT",1723679981262,[[523.29,12.17],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,9.67],[523.34,23.75]]]
["binance-futures","BNBUSDT",1723679981312,[[523.29,12.17],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.32],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679981368,[[523.29,12.23],[523.28,1.41],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.32],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679981733,[[523.29,12.23],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.32],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679981933,[[523.29,12.23],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.13],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679982104,[[523.29,12.28],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.13],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679982201,[[523.29,12.29],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.13],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679982782,[[523.29,12.29],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.23],[523.31,0.16],[523.32,8.05],[523.33,16.89],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679983274,[[523.29,12.47],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,1.99],[523.31,0.16],[523.32,8.05],[523.33,16.87],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679983313,[[523.29,12.49],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.22],[523.31,0.16],[523.32,8.05],[523.33,16.87],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679983373,[[523.29,12.5],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.22],[523.31,0.16],[523.32,8.05],[523.33,16.87],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679983542,[[523.29,12.5],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.22],[523.31,0.16],[523.32,11.04],[523.33,16.87],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679984224,[[523.29,12.49],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.36],[523.31,0.16],[523.32,11.04],[523.33,16.87],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679984277,[[523.29,12.48],[523.28,1.59],[523.26,0.88],[523.25,2.01],[523.23,3.04]],[[523.3,2.36],[523.31,0.16],[523.32,11.04],[523.33,16.87],[523.34,14.93]]]
["binance-futures","BNBUSDT",1723679984331,[[523.27,5.7],[523.24,1.35],[523.23,1.82]],[[523.28,28.93],[523.29,20.28],[523.3,28.56],[523.31,10.6],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984380,[[523.27,5.7],[523.25,0.53],[523.24,1.35],[523.23,1.35],[523.2,3.41]],[[523.28,30.34],[523.29,33.09],[523.3,26.77],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984433,[[523.27,5.7],[523.25,0.53],[523.24,1.35],[523.23,1.35],[523.2,3.41]],[[523.28,30.34],[523.29,33.09],[523.3,26.78],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984461,[[523.27,5.74],[523.25,0.53],[523.24,1.35],[523.23,1.35],[523.2,3.41]],[[523.28,30.38],[523.29,33.09],[523.3,26.78],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984536,[[523.27,5.74],[523.25,1.29],[523.24,2.11],[523.23,1.35],[523.2,3.41]],[[523.28,30.96],[523.29,33.09],[523.3,26.2],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984638,[[523.27,5.74],[523.25,1.29],[523.24,2.11],[523.23,1.35],[523.2,0.02]],[[523.28,30.96],[523.29,33.09],[523.3,26.2],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984699,[[523.27,5.75],[523.25,1.29],[523.24,2.11],[523.23,1.35],[523.2,0.02]],[[523.28,31.15],[523.29,33.09],[523.3,26.02],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984746,[[523.27,5.75],[523.25,1.29],[523.24,2.11],[523.23,1.35],[523.2,0.02]],[[523.28,31.15],[523.29,26.15],[523.3,26.02],[523.31,5.52],[523.32,8.97]]]
["binance-futures","BNBUSDT",1723679984811,[[523.27,5.75],[523.25,1.29],[523.24,2.11],[523.23,1.35],[523.22,0.76]],[[523.28,31.46],[523.29,26.15],[523.3,25.71],[523.31,5.52],[523.32,9.73]]]
["binance-futures","BNBUSDT",1723679985045,[[523.27,5.75],[523.25,1.29],[523.24,2.11],[523.23,1.35],[523.22,0.76]],[[523.28,31.46],[523.29,26.15],[523.3,26.47],[523.31,5.52],[523.32,9.73]]]
["binance-futures","BNBUSDT",1723679985097,[[523.25,0.53],[523.24,1.35],[523.23,1.35],[523.22,0.76]],[[523.26,5.99],[523.28,31.46],[523.29,26.15],[523.3,26.47],[523.31,5.52]]]
["binance-futures","BNBUSDT",1723679985147,[[523.19,2.05],[523.18,0.16],[523.15,0.55],[523.14,2.58],[523.13,0.23]],[[523.2,2.44],[523.21,6.0],[523.22,12.53],[523.23,2.8],[523.24,3.43]]]
["binance-futures","BNBUSDT",1723679985199,[[523.15,0.13],[523.14,0.26],[523.13,1.01]],[[523.18,7.09],[523.19,8.2],[523.2,33.93],[523.21,19.14],[523.22,25.99]]]
["binance-futures","BNBUSDT",1723679985250,[[523.16,1.23],[523.15,0.13],[523.14,1.2],[523.13,1.21],[523.12,0.68]],[[523.17,15.63],[523.18,3.74],[523.19,17.77],[523.2,30.69],[523.21,10.2]]]
["binance-futures","BNBUSDT",1723679985301,[[523.16,4.38],[523.15,0.13],[523.14,1.2],[523.13,1.21],[523.12,0.31]],[[523.17,52.38],[523.18,12.89],[523.19,25.39],[523.2,21.13],[523.21,0.24]]]
["binance-futures","BNBUSDT",1723679985353,[[523.16,4.38],[523.15,0.31],[523.14,0.26],[523.13,1.03],[523.12,0.31]],[[523.17,43.98],[523.18,10.57],[523.19,1.75],[523.2,21.07],[523.21,0.25]]]
["binance-futures","BNBUSDT",1723679985402,[[523.16,1.7],[523.15,0.31],[523.14,0.26],[523.13,1.79],[523.12,0.31]],[[523.17,35.68],[523.18,10.57],[523.19,10.88],[523.2,18.79],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985455,[[523.16,5.41],[523.15,1.07],[523.14,0.26],[523.13,1.79],[523.12,4.18]],[[523.17,33.1],[523.18,10.69],[523.19,10.88],[523.2,18.79],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985501,[[523.16,5.41],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,32.35],[523.18,10.69],[523.19,11.0],[523.2,18.72],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985560,[[523.16,5.41],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,21.71],[523.18,15.72],[523.19,1.49],[523.2,18.72],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985611,[[523.16,5.46],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,26.3],[523.18,10.69],[523.19,9.94],[523.2,18.84],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985711,[[523.16,5.46],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,26.3],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985765,[[523.16,5.46],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,26.54],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985795,[[523.16,5.46],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,26.53],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.01]]]
["binance-futures","BNBUSDT",1723679985925,[[523.16,5.46],[523.15,1.6],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,27.69],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679985982,[[523.16,5.46],[523.15,0.84],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,27.69],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986036,[[523.16,5.46],[523.15,0.84],[523.14,0.26],[523.13,3.69],[523.12,3.65]],[[523.17,28.74],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986074,[[523.16,5.46],[523.15,0.84],[523.14,0.26],[523.13,2.93],[523.12,0.31]],[[523.17,29.57],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986143,[[523.16,5.46],[523.15,0.84],[523.14,0.26],[523.13,1.03],[523.12,0.31]],[[523.17,29.57],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986197,[[523.16,4.99],[523.15,0.84],[523.14,0.26],[523.13,1.03],[523.12,0.31]],[[523.17,29.57],[523.18,10.69],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986243,[[523.16,4.9],[523.15,0.66],[523.14,0.26],[523.13,1.03],[523.12,0.31]],[[523.17,29.57],[523.18,10.73],[523.19,10.7],[523.2,18.84],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986298,[[523.16,4.9],[523.15,0.66],[523.14,0.26],[523.13,1.03],[523.12,0.31]],[[523.17,29.57],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986657,[[523.16,4.9],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.62],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986733,[[523.16,4.9],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.64],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986841,[[523.16,5.37],[523.15,0.13],[523.14,0.26],[523.13,1.79],[523.12,0.84]],[[523.17,27.62],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986904,[[523.16,5.37],[523.15,0.13],[523.14,0.26],[523.13,1.79],[523.12,0.84]],[[523.17,27.54],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679986956,[[523.16,5.36],[523.15,0.13],[523.14,0.26],[523.13,1.79],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679987189,[[523.16,5.38],[523.15,0.13],[523.14,0.26],[523.13,1.79],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679987213,[[523.16,5.37],[523.15,0.13],[523.14,0.26],[523.13,1.79],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.02],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679987413,[[523.16,5.37],[523.15,0.13],[523.14,0.26],[523.13,1.79],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.21],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679987786,[[523.16,5.37],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.21],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679988152,[[523.16,4.91],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.21],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679988227,[[523.16,4.91],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.3],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679988473,[[523.16,0.09],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.3],[523.21,1.13]]]
["binance-futures","BNBUSDT",1723679988531,[[523.16,0.09],[523.15,0.13],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.17,29.75],[523.18,10.73],[523.19,10.7],[523.2,19.3],[523.21,1.31]]]
["binance-futures","BNBUSDT",1723679988592,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84]],[[523.16,55.02],[523.17,20.54],[523.18,9.64],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988643,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[522.92,24.82]],[[523.16,55.02],[523.17,20.66],[523.18,9.64],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988696,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.02,8.37]],[[523.16,56.14],[523.17,19.71],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988744,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.02,8.37]],[[523.16,56.14],[523.17,19.53],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988801,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.14],[523.17,19.53],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988858,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.56],[523.17,19.11],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988911,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.56],[523.17,19.04],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679988962,[[523.15,0.11],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.65],[523.17,19.02],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679989069,[[523.15,0.17],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.65],[523.17,19.02],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679989201,[[523.15,0.17],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.65],[523.17,19.02],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679989290,[[523.15,0.17],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,56.46],[523.17,19.02],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679989313,[[523.15,5.78],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,51.24],[523.17,19.02],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679989485,[[523.15,5.78],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,51.24],[523.17,18.44],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679989549,[[523.15,5.67],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,51.94],[523.17,18.44],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679989743,[[523.15,5.67],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,51.94],[523.17,18.48],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679989941,[[523.15,5.67],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.06,6.14]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679990047,[[523.15,5.67],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.11,0.9]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.66]]]
["binance-futures","BNBUSDT",1723679990201,[[523.15,5.67],[523.14,0.26],[523.13,1.03],[523.12,0.84],[523.11,0.9]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679990256,[[523.15,5.68],[523.14,0.26],[523.13,1.03],[523.12,0.82],[523.11,0.9]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679990302,[[523.15,5.69],[523.14,0.26],[523.13,1.03],[523.12,0.82],[523.11,0.9]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679990427,[[523.15,5.42],[523.14,0.26],[523.13,1.03],[523.12,0.82],[523.11,0.9]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679990653,[[523.15,5.44],[523.14,0.26],[523.13,1.03],[523.12,0.82],[523.11,0.9]],[[523.16,52.01],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679990935,[[523.15,5.44],[523.14,0.26],[523.13,1.03],[523.12,0.82],[523.11,0.9]],[[523.16,52.28],[523.17,18.46],[523.18,9.6],[523.19,10.7],[523.2,19.48]]]
["binance-futures","BNBUSDT",1723679990993,[[523.15,19.72],[523.14,0.26],[523.13,1.79],[523.12,0.82],[523.11,0.9]],[[523.16,10.55],[523.17,5.52],[523.18,6.79],[523.19,10.69],[523.2,19.29]]]
["binance-futures","BNBUSDT",1723679991044,[[523.15,19.72],[523.14,0.26],[523.13,1.79],[523.12,0.82],[523.11,0.9]],[[523.16,10.55],[523.17,1.04],[523.18,0.12],[523.19,9.93],[523.2,13.81]]]
["binance-futures","BNBUSDT",1723679991075,[[523.15,24.6],[523.14,0.26],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,2.64],[523.17,1.04],[523.18,0.12],[523.19,1.48],[523.2,13.81]]]
["binance-futures","BNBUSDT",1723679991148,[[523.15,24.6],[523.14,0.26],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,2.68],[523.17,1.04],[523.18,0.12],[523.19,1.48],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991180,[[523.15,24.6],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,2.68],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991258,[[523.15,24.6],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,2.68],[523.17,1.04],[523.18,0.12],[523.19,8.46],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991369,[[523.15,19.73],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,8.46],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991477,[[523.15,19.75],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,8.46],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991745,[[523.15,19.76],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,5.02],[523.17,1.8],[523.18,0.12],[523.19,8.46],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991857,[[523.15,18.03],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,5.02],[523.17,1.8],[523.18,0.12],[523.19,8.46],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679991926,[[523.15,18.03],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,4.03],[523.17,1.8],[523.18,0.12],[523.19,8.46],[523.2,13.72]]]
["binance-futures","BNBUSDT",1723679992313,[[523.15,18.03],[523.14,0.44],[523.13,1.79],[523.12,0.29],[523.11,0.9]],[[523.16,4.03],[523.17,1.8],[523.18,0.12],[523.19,8.46],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992321,[[523.15,18.03],[523.14,0.44],[523.13,6.27],[523.12,0.29],[523.11,0.9]],[[523.16,4.03],[523.17,1.8],[523.18,0.12],[523.19,8.46],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992400,[[523.15,18.03],[523.14,3.27],[523.13,6.27],[523.12,0.29],[523.11,0.9]],[[523.16,4.03],[523.17,1.8],[523.18,0.12],[523.19,8.46],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992509,[[523.15,18.03],[523.14,3.27],[523.13,6.27],[523.12,0.29],[523.11,1.84]],[[523.16,4.03],[523.17,1.04],[523.18,0.12],[523.19,8.46],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992617,[[523.15,18.03],[523.14,3.27],[523.13,6.27],[523.12,0.29],[523.11,1.84]],[[523.16,4.2],[523.17,1.04],[523.18,0.12],[523.19,8.46],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992829,[[523.15,18.03],[523.14,3.27],[523.13,6.27],[523.12,0.29],[523.11,1.84]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,8.46],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992873,[[523.15,18.03],[523.14,3.27],[523.13,6.27],[523.12,0.29],[523.11,1.84]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679992901,[[523.15,18.03],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993201,[[523.15,18.11],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993254,[[523.15,18.29],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.02],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993310,[[523.15,18.46],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.03],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993361,[[523.15,18.47],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.05],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993450,[[523.15,18.47],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.06],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993513,[[523.15,18.49],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,1.84]],[[523.16,4.07],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993536,[[523.15,18.49],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,6.61]],[[523.16,4.07],[523.17,1.04],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679993900,[[523.15,18.49],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,6.61]],[[523.16,4.13],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679994132,[[523.15,18.49],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,6.61]],[[523.16,2.78],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679994200,[[523.15,18.49],[523.14,3.27],[523.13,6.71],[523.12,0.29],[523.11,6.61]],[[523.16,2.71],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679994213,[[523.15,18.49],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,6.61]],[[523.16,2.71],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679994323,[[523.15,18.49],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,6.61]],[[523.16,2.7],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679994547,[[523.15,18.49],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,6.61]],[[523.16,2.66],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679994976,[[523.15,18.49],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,6.61]],[[523.16,2.48],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679995310,[[523.15,18.48],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.48],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679995363,[[523.15,18.48],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.21],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679995401,[[523.15,18.48],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.47],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679995515,[[523.15,18.51],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.47],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,13.54]]]
["binance-futures","BNBUSDT",1723679995701,[[523.15,18.51],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.47],[523.17,0.98],[523.18,0.12],[523.19,7.7],[523.2,9.04]]]
["binance-futures","BNBUSDT",1723679995763,[[523.15,18.51],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.47],[523.17,0.98],[523.18,0.12],[523.19,5.63],[523.2,9.04]]]
["binance-futures","BNBUSDT",1723679995800,[[523.15,18.47],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.47],[523.17,0.98],[523.18,0.12],[523.19,5.63],[523.2,9.04]]]
["binance-futures","BNBUSDT",1723679995862,[[523.15,18.47],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,2.47],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996124,[[523.15,19.24],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,3.81],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996237,[[523.15,19.22],[523.14,3.27],[523.13,8.62],[523.12,0.29],[523.11,7.08]],[[523.16,3.79],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996311,[[523.15,19.41],[523.14,3.27],[523.13,14.05],[523.12,1.05],[523.11,7.08]],[[523.16,3.8],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996323,[[523.15,19.07],[523.14,6.5],[523.13,18.53],[523.12,1.05],[523.11,7.08]],[[523.16,3.8],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996400,[[523.15,19.25],[523.14,6.5],[523.13,18.53],[523.12,1.05],[523.11,7.08]],[[523.16,3.8],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996477,[[523.15,20.37],[523.14,6.5],[523.13,18.53],[523.12,1.05],[523.11,7.08]],[[523.16,2.43],[523.17,0.98],[523.18,0.12],[523.19,6.39],[523.2,9.8]]]
["binance-futures","BNBUSDT",1723679996535,[[523.16,35.46],[523.15,19.0],[523.14,6.32],[523.13,18.53],[523.12,1.05]],[[523.17,0.17],[523.18,0.12],[523.19,6.39],[523.2,7.38],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996581,[[523.16,35.64],[523.15,19.0],[523.14,6.32],[523.13,18.53],[523.12,1.05]],[[523.17,0.21],[523.18,0.12],[523.19,6.39],[523.2,7.38],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996638,[[523.16,36.66],[523.15,18.02],[523.14,6.32],[523.13,18.53],[523.12,1.05]],[[523.17,0.46],[523.18,0.12],[523.19,5.63],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996671,[[523.16,36.66],[523.15,18.02],[523.14,6.32],[523.13,18.53],[523.12,1.05]],[[523.17,0.46],[523.18,0.12],[523.19,1.48],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996719,[[523.16,36.74],[523.15,17.94],[523.14,8.23],[523.13,18.53],[523.12,1.05]],[[523.17,0.5],[523.18,0.12],[523.19,1.48],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996822,[[523.16,27.26],[523.15,17.94],[523.14,2.17],[523.13,18.53],[523.12,1.05]],[[523.17,14.12],[523.18,0.12],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996873,[[523.16,31.53],[523.15,14.09],[523.14,2.17],[523.13,18.53],[523.12,1.05]],[[523.17,6.68],[523.18,0.12],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996900,[[523.16,31.53],[523.15,14.09],[523.14,10.21],[523.13,18.53],[523.12,1.05]],[[523.17,6.68],[523.18,0.12],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679996971,[[523.16,34.78],[523.15,12.96],[523.14,10.21],[523.13,18.53],[523.12,1.05]],[[523.17,0.85],[523.18,0.12],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679997100,[[523.16,34.78],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.05]],[[523.17,0.85],[523.18,0.12],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679997214,[[523.16,34.99],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.05]],[[523.17,0.85],[523.18,0.12],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679997262,[[523.16,34.99],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.05]],[[523.17,0.85],[523.18,0.16],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679997395,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.05]],[[523.17,0.88],[523.18,0.16],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679997459,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.58]],[[523.17,0.9],[523.18,0.16],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998075,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.58]],[[523.17,0.88],[523.18,0.16],[523.19,1.48],[523.2,1.59],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998188,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.58]],[[523.17,0.88],[523.18,0.16],[523.19,1.48],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998242,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.58]],[[523.17,0.9],[523.18,0.16],[523.19,1.48],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998398,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.58]],[[523.17,0.93],[523.18,0.16],[523.19,1.48],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998547,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.58]],[[523.17,0.93],[523.18,0.16],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998597,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.67]],[[523.17,2.27],[523.18,0.16],[523.19,2.24],[523.2,2.35],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998663,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.67]],[[523.17,2.27],[523.18,0.16],[523.19,1.48],[523.2,1.59],[523.21,0.89]]]
["binance-futures","BNBUSDT",1723679998710,[[523.16,35.1],[523.15,12.96],[523.14,10.97],[523.13,18.53],[523.12,1.67]],[[523.17,2.27],[523.18,0.16],[523.19,1.48],[523.2,1.59],[523.21,0.13]]]
["binance-futures","BNBUSDT",1723679998775,[[523.18,35.32],[523.17,21.04],[523.16,37.94],[523.15,18.52],[523.14,14.3]],[[523.19,0.01],[523.2,0.24],[523.21,0.13],[523.22,9.3],[523.23,0.66]]]
["binance-futures","BNBUSDT",1723679998826,[[523.18,45.0],[523.17,21.34],[523.16,34.67],[523.15,18.52],[523.14,7.2]],[[523.19,0.01],[523.2,0.24],[523.21,0.13],[523.22,0.12],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723679998878,[[523.18,45.19],[523.17,21.34],[523.16,34.52],[523.15,23.47],[523.14,7.2]],[[523.19,0.01],[523.2,0.24],[523.21,0.13],[523.22,0.12],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723679998920,[[523.18,45.19],[523.17,21.34],[523.16,34.53],[523.15,27.19],[523.14,12.51]],[[523.19,0.01],[523.2,0.24],[523.21,0.13],[523.22,0.12],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723679998976,[[523.18,46.32],[523.17,21.34],[523.16,33.4],[523.15,29.1],[523.14,12.51]],[[523.19,0.01],[523.2,0.24],[523.21,0.13],[523.22,0.12],[523.23,0.13]]]
["binance-futures","BNBUSDT",1723679999034,[[523.18,22.6],[523.17,14.9],[523.16,19.09],[523.15,28.34],[523.14,12.51]],[[523.19,21.27],[523.2,0.24],[523.21,0.13],[523.22,0.45],[523.23,4.55]]]
["binance-futures","BNBUSDT",1723679999085,[[523.18,24.49],[523.17,14.9],[523.16,27.33],[523.15,17.76],[523.14,7.2]],[[523.19,7.19],[523.2,0.24],[523.21,0.13],[523.22,2.18],[523.23,4.22]]]
["binance-futures","BNBUSDT",1723679999127,[[523.18,27.64],[523.17,14.9],[523.16,26.53],[523.15,17.76],[523.14,7.2]],[[523.19,4.92],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,4.22]]]
["binance-futures","BNBUSDT",1723679999220,[[523.18,27.94],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,7.2]],[[523.19,2.66],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,4.22]]]
["binance-futures","BNBUSDT",1723679999291,[[523.18,27.18],[523.17,15.66],[523.16,26.23],[523.15,17.76],[523.14,7.2]],[[523.19,2.66],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,4.22]]]
["binance-futures","BNBUSDT",1723679999339,[[523.18,27.18],[523.17,15.66],[523.16,26.23],[523.15,17.76],[523.14,7.2]],[[523.19,0.08],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,4.22]]]
["binance-futures","BNBUSDT",1723679999400,[[523.18,27.18],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,6.44]],[[523.19,2.62],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723679999500,[[523.18,27.2],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,6.44]],[[523.19,0.08],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723679999606,[[523.18,27.2],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,6.44]],[[523.19,2.65],[523.2,0.24],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723679999700,[[523.18,27.2],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,6.44]],[[523.19,2.65],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723679999727,[[523.18,27.18],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,6.44]],[[523.19,2.69],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]
["binance-futures","BNBUSDT",1723679999900,[[523.18,27.34],[523.17,14.9],[523.16,26.23],[523.15,17.76],[523.14,6.44]],[[523.19,2.7],[523.2,0.28],[523.21,0.13],[523.22,2.52],[523.23,3.46]]]