{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1051499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723507200024,[[518.48,12.53],[518.29,23.9],[518.22,16.08],[518.05,6.36],[518.02,27.27]],[[518.49,9.02],[518.79,26.32],[518.82,8.36],[518.99,35.78],[519.04,12.56]]]
["binance-futures","BNBUSDT",1723507202474,[[518.48,14.8],[518.47,0.54],[518.46,0.84],[518.45,0.37],[518.44,0.28]],[[518.49,10.94],[518.5,8.28],[518.51,1.12],[518.52,0.53],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507202524,[[518.48,13.5],[518.47,0.52],[518.46,0.82],[518.45,0.34],[518.44,4.36]],[[518.49,9.19],[518.5,0.12],[518.51,1.12],[518.52,0.53],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507202576,[[518.55,0.65],[518.5,9.46],[518.49,31.4],[518.48,31.6],[518.47,0.52]],[[518.68,1.38],[518.73,16.35],[518.74,4.6],[518.75,3.36],[518.79,10.91]]]
["binance-futures","BNBUSDT",1723507202627,[[518.59,19.59],[518.56,19.59],[518.55,0.65],[518.52,0.48],[518.51,2.4]],[[518.71,3.78],[518.73,16.35],[518.74,4.6],[518.75,3.36],[518.76,0.48]]]
["binance-futures","BNBUSDT",1723507202682,[[518.7,9.76],[518.65,5.59],[518.63,6.2],[518.59,19.59],[518.58,5.62]],[[518.71,3.78],[518.73,16.35],[518.74,4.6],[518.75,3.36],[518.76,0.48]]]
["binance-futures","BNBUSDT",1723507202733,[[518.7,9.75],[518.65,5.99],[518.64,4.51],[518.63,6.2],[518.61,4.15]],[[518.72,0.46],[518.73,0.15],[518.74,4.6],[518.75,3.36],[518.76,0.48]]]
["binance-futures","BNBUSDT",1723507202784,[[518.66,3.01],[518.65,0.4],[518.64,6.9],[518.62,4.11],[518.61,7.14]],[[518.7,5.7],[518.71,16.65],[518.72,0.46],[518.73,1.31],[518.74,2.98]]]
["binance-futures","BNBUSDT",1723507202834,[[518.64,2.66],[518.63,1.93],[518.61,10.23]],[[518.68,2.53],[518.69,5.59],[518.7,7.34],[518.71,19.82],[518.72,21.05]]]
["binance-futures","BNBUSDT",1723507202887,[[518.6,23.66],[518.58,8.24],[518.57,1.43],[518.56,0.01],[518.55,6.27]],[[518.63,2.06],[518.65,0.9],[518.66,5.71],[518.67,27.11],[518.68,21.02]]]
["binance-futures","BNBUSDT",1723507202938,[],[[518.56,0.05],[518.57,3.77],[518.58,7.57],[518.59,3.16],[518.6,18.25]]]
["binance-futures","BNBUSDT",1723507202988,[[518.54,1.22],[518.51,14.97],[518.5,3.2],[518.48,9.61],[518.47,1.24]],[[518.55,14.4],[518.56,13.34],[518.57,2.48],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203040,[[518.54,1.22],[518.5,3.2],[518.49,5.54],[518.48,0.33],[518.47,3.17]],[[518.55,14.4],[518.56,13.34],[518.57,2.48],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203089,[[518.54,0.06],[518.5,5.72],[518.49,1.16],[518.48,0.33],[518.47,3.19]],[[518.55,14.4],[518.56,13.34],[518.57,2.48],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203144,[[518.54,0.17],[518.5,3.2],[518.49,1.16],[518.48,0.04],[518.47,7.05]],[[518.55,14.4],[518.56,13.34],[518.57,2.48],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203195,[[518.54,0.35],[518.51,0.24],[518.5,3.2],[518.49,1.16],[518.48,7.08]],[[518.55,14.4],[518.56,13.34],[518.57,2.48],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203247,[[518.54,0.35],[518.5,3.2],[518.48,0.29]],[[518.55,14.4],[518.56,13.34],[518.57,2.48],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203289,[[518.54,0.38],[518.5,3.2],[518.48,4.11],[518.43,0.58],[518.36,8.61]],[[518.55,13.54],[518.56,13.34],[518.57,2.9],[518.58,17.28],[518.59,1.8]]]
["binance-futures","BNBUSDT",1723507203356,[[518.5,7.26],[518.48,0.25],[518.47,1.24],[518.43,6.37],[518.41,55.19]],[[518.51,6.73],[518.52,3.96],[518.54,19.02],[518.55,14.82],[518.56,13.34]]]
["binance-futures","BNBUSDT",1723507203407,[[518.5,7.26],[518.48,0.25],[518.47,1.24],[518.45,10.08],[518.43,6.37]],[[518.51,8.73],[518.54,19.02],[518.55,14.81],[518.56,13.34],[518.62,1.84]]]
["binance-futures","BNBUSDT",1723507203457,[[518.5,9.4],[518.48,0.25],[518.47,1.24],[518.45,6.3],[518.43,6.37]],[[518.51,8.73],[518.54,16.32],[518.55,14.81],[518.56,13.34],[518.62,1.84]]]
["binance-futures","BNBUSDT",1723507203507,[[518.5,7.26],[518.48,0.25],[518.47,1.24],[518.45,6.3],[518.43,6.37]],[[518.51,7.84],[518.54,16.32],[518.55,14.81],[518.56,13.34],[518.57,2.94]]]
["binance-futures","BNBUSDT",1723507203558,[[518.5,7.42],[518.48,0.24],[518.47,1.24],[518.45,6.3],[518.43,6.37]],[[518.51,4.81],[518.54,10.93],[518.55,9.72],[518.56,21.74],[518.57,2.94]]]
["binance-futures","BNBUSDT",1723507203614,[[518.5,14.06],[518.48,0.36],[518.47,1.24],[518.45,6.3],[518.43,6.37]],[[518.51,2.04],[518.54,4.06],[518.55,7.72],[518.56,21.74],[518.57,2.94]]]
["binance-futures","BNBUSDT",1723507203664,[[518.5,14.43],[518.48,0.36],[518.47,1.24],[518.45,6.3],[518.43,6.37]],[[518.51,2.34],[518.54,4.06],[518.55,7.72],[518.56,21.74],[518.57,2.94]]]
["binance-futures","BNBUSDT",1723507203716,[[518.5,14.55],[518.49,0.39],[518.48,0.36],[518.47,1.24],[518.45,6.3]],[[518.51,2.34],[518.55,2.28],[518.56,21.74],[518.57,2.94],[518.61,2.08]]]
["binance-futures","BNBUSDT",1723507203770,[[518.5,14.79],[518.49,0.39],[518.48,0.36],[518.47,1.24],[518.45,6.3]],[[518.51,2.34],[518.55,2.28],[518.56,10.86],[518.57,2.94],[518.61,2.08]]]
["binance-futures","BNBUSDT",1723507203813,[[518.5,14.91],[518.49,0.39],[518.48,0.36],[518.47,1.24],[518.45,6.3]],[[518.51,2.34],[518.55,2.28],[518.56,10.86],[518.57,2.94],[518.61,2.08]]]
["binance-futures","BNBUSDT",1723507203877,[[518.5,15.03],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.45,6.3]],[[518.51,3.99],[518.55,0.63],[518.56,10.86],[518.57,2.94],[518.61,2.08]]]
["binance-futures","BNBUSDT",1723507203929,[[518.5,15.39],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.45,6.3]],[[518.51,4.23],[518.55,0.63],[518.56,10.86],[518.57,2.94],[518.61,2.08]]]
["binance-futures","BNBUSDT",1723507203982,[[518.5,15.62],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.45,6.3]],[[518.51,4.23],[518.55,0.63],[518.56,10.86],[518.57,2.94],[518.61,2.08]]]
["binance-futures","BNBUSDT",1723507204037,[[518.5,15.94],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.45,6.3]],[[518.51,4.23],[518.55,0.63],[518.56,10.86],[518.57,2.94],[518.61,2.1]]]
["binance-futures","BNBUSDT",1723507204084,[[518.5,23.87],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.46,6.94]],[[518.51,4.23],[518.55,2.8],[518.56,10.86],[518.57,2.94],[518.61,2.1]]]
["binance-futures","BNBUSDT",1723507204131,[[518.5,37.11],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.46,6.94]],[[518.51,5.24],[518.55,2.8],[518.56,10.86],[518.57,2.94],[518.61,2.1]]]
["binance-futures","BNBUSDT",1723507204190,[[518.5,51.93],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.46,6.94]],[[518.51,5.29],[518.55,2.8],[518.56,10.86],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204251,[[518.5,52.05],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.46,6.94]],[[518.51,5.29],[518.55,2.8],[518.56,10.86],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204353,[[518.5,52.23],[518.49,0.39],[518.48,1.14],[518.47,1.24],[518.46,6.94]],[[518.51,5.19],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204410,[[518.5,44.3],[518.48,1.14],[518.47,1.24],[518.46,7.03]],[[518.51,5.93],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204462,[[518.5,44.3],[518.48,1.14],[518.47,1.24],[518.46,7.03],[516.66,3.41]],[[518.51,5.93],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204516,[[518.5,41.73],[518.48,1.14],[518.47,1.24],[518.46,7.03],[518.44,2.78]],[[518.51,5.93],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204566,[[518.5,41.55],[518.48,1.14],[518.47,1.24],[518.46,7.03],[518.44,2.6]],[[518.51,5.93],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204615,[[518.5,41.55],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.6]],[[518.51,5.92],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204670,[[518.5,45.8],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.6]],[[518.51,5.92],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204773,[[518.5,45.82],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.6]],[[518.51,5.92],[518.55,2.17],[518.56,10.2],[518.57,2.94],[518.58,11.53]]]
["binance-futures","BNBUSDT",1723507204837,[[518.5,41.57],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.6]],[[518.51,10.51],[518.54,0.4],[518.55,3.32],[518.56,10.2],[518.57,2.94]]]
["binance-futures","BNBUSDT",1723507204887,[[518.5,39.43],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.6]],[[518.51,12.27],[518.54,0.82],[518.55,3.32],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507204950,[[518.5,38.43],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.42]],[[518.51,22.3],[518.54,0.4],[518.55,3.32],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507205001,[[518.5,38.43],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.42]],[[518.51,16.43],[518.54,0.4],[518.55,3.32],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507205101,[[518.5,38.43],[518.48,1.14],[518.47,1.24],[518.46,6.94],[518.44,2.42]],[[518.51,16.57],[518.54,0.4],[518.55,3.32],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507205164,[[518.5,38.43],[518.48,1.14],[518.47,1.24],[518.46,3.32],[518.44,2.42]],[[518.51,16.57],[518.54,0.4],[518.55,2.17],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507205214,[[518.5,38.43],[518.48,1.14],[518.47,1.24],[518.46,3.32],[518.44,2.42]],[[518.51,17.38],[518.54,0.4],[518.55,2.17],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507205256,[[518.48,1.14],[518.47,1.24],[518.46,6.17],[518.44,2.42]],[[518.51,17.42],[518.54,0.4],[518.55,2.17],[518.56,10.2],[518.57,2.52]]]
["binance-futures","BNBUSDT",1723507205317,[[518.47,1.24],[518.46,1.15],[518.44,0.25],[518.43,0.18],[518.41,20.83]],[[518.48,28.17],[518.49,17.95],[518.5,16.26],[518.51,17.38],[518.53,0.34]]]
["binance-futures","BNBUSDT",1723507205370,[[518.47,1.22],[518.46,0.84],[518.44,0.25],[518.43,2.35],[518.42,0.34]],[[518.48,28.17],[518.49,17.95],[518.5,16.26],[518.51,17.5],[518.53,0.34]]]
["binance-futures","BNBUSDT",1723507205420,[[518.47,1.26],[518.46,0.84],[518.44,0.25],[518.43,2.34],[518.42,0.34]],[[518.48,28.23],[518.49,17.95],[518.5,16.26],[518.51,17.5],[518.53,0.34]]]
["binance-futures","BNBUSDT",1723507205469,[[518.47,1.26],[518.46,0.84],[518.44,0.25],[518.43,2.34],[518.42,0.34]],[[518.48,28.23],[518.49,17.95],[518.5,17.65],[518.51,17.5],[518.53,0.34]]]
["binance-futures","BNBUSDT",1723507205530,[[518.47,1.26],[518.46,0.84],[518.44,0.25],[518.43,2.34],[518.42,0.34]],[[518.48,31.85],[518.49,16.95],[518.5,17.65],[518.51,17.48],[518.53,0.34]]]
["binance-futures","BNBUSDT",1723507205589,[[518.47,1.26],[518.46,0.84],[518.44,0.25],[518.43,2.34],[518.42,0.34]],[[518.48,34.16],[518.49,17.36],[518.5,17.65],[518.51,17.48],[518.53,1.11]]]
["binance-futures","BNBUSDT",1723507205636,[[518.47,0.7],[518.46,0.84],[518.44,0.25],[518.43,2.3],[518.42,0.34]],[[518.48,34.16],[518.49,17.36],[518.5,17.65],[518.51,17.48],[518.53,1.11]]]
["binance-futures","BNBUSDT",1723507205703,[[518.44,0.25],[518.43,0.13],[518.42,0.34]],[[518.46,27.93],[518.47,17.39],[518.48,23.48],[518.49,16.74],[518.5,17.65]]]
["binance-futures","BNBUSDT",1723507205759,[[518.44,0.25],[518.43,0.13],[518.42,0.34],[518.39,2.19],[518.26,10.17]],[[518.46,27.98],[518.47,16.39],[518.48,25.49],[518.49,17.51],[518.5,16.26]]]
["binance-futures","BNBUSDT",1723507205796,[[518.44,0.25],[518.43,0.13],[518.42,0.34],[518.39,2.19],[518.26,10.57]],[[518.46,22.58],[518.47,16.51],[518.48,25.6],[518.49,17.51],[518.5,16.26]]]
["binance-futures","BNBUSDT",1723507205865,[[518.44,0.25],[518.43,0.13],[518.42,0.34],[518.39,2.19],[518.33,26.03]],[[518.46,16.95],[518.47,16.51],[518.48,24.25],[518.49,16.74],[518.5,16.26]]]
["binance-futures","BNBUSDT",1723507205921,[[518.47,18.06],[518.46,26.41],[518.45,13.02],[518.44,0.25],[518.43,0.13]],[[518.48,0.69],[518.49,1.16],[518.5,0.66],[518.51,12.55],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507205972,[[518.47,32.06],[518.46,26.45],[518.45,13.02],[518.44,0.25],[518.43,2.36]],[[518.48,1.47],[518.49,0.01],[518.5,0.12],[518.51,12.55],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206025,[[518.47,30.61],[518.46,30.04],[518.45,13.02],[518.44,0.25],[518.43,2.45]],[[518.48,2.27],[518.49,0.01],[518.5,0.12],[518.51,12.55],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206066,[[518.47,38.34],[518.46,30.04],[518.45,13.02],[518.44,0.25],[518.43,2.45]],[[518.48,2.23],[518.49,0.01],[518.5,0.12],[518.51,12.55],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206127,[[518.47,23.71],[518.46,17.66],[518.45,13.02],[518.44,0.25],[518.43,2.45]],[[518.48,2.27],[518.49,0.01],[518.5,0.12],[518.51,12.45],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206241,[[518.47,2.39],[518.46,6.6],[518.45,10.5],[518.44,0.25],[518.43,2.45]],[[518.48,17.07],[518.49,0.01],[518.5,0.12],[518.51,12.45],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206289,[[518.47,2.37],[518.46,4.33],[518.45,10.5],[518.44,0.25],[518.43,2.45]],[[518.48,18.29],[518.49,0.01],[518.5,0.12],[518.51,12.45],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206333,[[518.47,8.42],[518.46,6.5],[518.45,10.5],[518.44,0.25],[518.43,0.13]],[[518.48,4.49],[518.49,0.01],[518.5,0.12],[518.51,12.45],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206396,[[518.47,8.46],[518.46,8.5],[518.45,10.5],[518.44,0.25],[518.43,2.36]],[[518.48,4.49],[518.49,0.01],[518.5,0.12],[518.51,12.45],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206447,[[518.47,10.34],[518.46,8.5],[518.45,10.5],[518.44,0.25],[518.43,2.36]],[[518.48,4.49],[518.49,0.01],[518.5,0.12],[518.51,12.45],[518.52,0.16]]]
["binance-futures","BNBUSDT",1723507206501,[[518.53,0.17],[518.52,1.91],[518.51,0.36],[518.5,0.52],[518.49,0.4]],[[518.54,6.24],[518.55,5.58],[518.56,11.93],[518.57,0.34],[518.58,4.04]]]
["binance-futures","BNBUSDT",1723507206540,[[518.51,1.08],[518.49,4.54]],[[518.52,0.48],[518.53,5.96],[518.54,7.2],[518.55,5.58],[518.56,11.93]]]
["binance-futures","BNBUSDT",1723507206609,[[518.53,16.88],[518.52,18.12],[518.51,3.78],[518.49,4.63],[518.47,8.0]],[[518.54,1.16],[518.56,0.38],[518.59,1.92],[518.6,0.12],[518.61,4.35]]]
["binance-futures","BNBUSDT",1723507206671,[[518.53,16.88],[518.52,18.12],[518.51,3.78],[518.49,4.63],[518.48,9.31]],[[518.54,1.16],[518.56,0.38],[518.58,0.12],[518.59,1.92],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507206724,[[518.53,21.48],[518.52,18.12],[518.51,3.62],[518.5,2.1],[518.49,4.63]],[[518.54,0.5],[518.56,0.38],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507206780,[[518.53,28.09],[518.52,18.24],[518.51,3.62],[518.5,2.22],[518.49,4.63]],[[518.54,0.06],[518.56,0.38],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507206843,[[518.55,23.93],[518.54,10.68],[518.53,20.02],[518.52,18.24],[518.51,3.83]],[[518.56,0.38],[518.57,0.3],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507206894,[[518.55,19.78],[518.54,10.02],[518.53,20.02],[518.52,18.24],[518.51,3.83]],[[518.56,0.38],[518.57,0.3],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507206951,[[518.55,17.28],[518.54,10.02],[518.53,20.02],[518.52,18.24],[518.51,3.83]],[[518.56,0.38],[518.57,0.3],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507206989,[[518.55,21.56],[518.54,10.02],[518.53,20.02],[518.52,18.24],[518.51,3.83]],[[518.56,0.38],[518.57,0.3],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207048,[[518.55,17.3],[518.54,10.02],[518.53,20.02],[518.52,18.24],[518.51,3.83]],[[518.56,0.38],[518.57,0.3],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207115,[[518.55,21.6],[518.54,10.14],[518.53,18.06],[518.52,18.24],[518.51,3.83]],[[518.56,0.42],[518.57,0.3],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207169,[[518.55,19.56],[518.54,10.14],[518.53,18.06],[518.52,18.24],[518.51,3.83]],[[518.56,1.66],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207277,[[518.55,19.55],[518.54,10.14],[518.53,18.06],[518.52,18.24],[518.51,3.83]],[[518.56,1.94],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207385,[[518.55,19.92],[518.54,10.14],[518.53,18.06],[518.52,18.24],[518.51,4.07]],[[518.56,1.95],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207431,[[518.55,19.92],[518.54,10.14],[518.53,18.06],[518.52,18.24],[518.51,4.07]],[[518.56,2.01],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207495,[[518.55,15.66],[518.54,9.65],[518.53,18.06],[518.52,18.24],[518.51,4.07]],[[518.56,2.01],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207592,[[518.55,19.73],[518.54,9.65],[518.53,18.06],[518.52,18.24],[518.51,4.07]],[[518.56,2.02],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207700,[[518.55,19.91],[518.54,9.65],[518.53,18.06],[518.52,18.24],[518.51,4.07]],[[518.56,2.02],[518.57,0.48],[518.58,0.12],[518.59,0.12],[518.6,0.12]]]
["binance-futures","BNBUSDT",1723507207828,[[518.55,24.66],[518.54,9.65],[518.53,18.83],[518.52,18.24],[518.51,4.07]],[[518.58,0.12],[518.59,0.12],[518.6,0.12],[518.65,4.01],[518.66,3.55]]]
["binance-futures","BNBUSDT",1723507207856,[[518.58,57.7],[518.57,25.91],[518.56,19.78],[518.55,6.01],[518.54,13.76]],[[518.59,0.12],[518.6,0.12],[518.61,0.12],[518.62,1.32],[518.63,1.08]]]
["binance-futures","BNBUSDT",1723507207930,[[518.61,19.34],[518.6,26.28],[518.59,17.25],[518.58,37.37],[518.57,15.32]],[[518.62,2.82],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507207983,[[518.61,15.25],[518.6,26.28],[518.59,17.25],[518.58,33.39],[518.57,21.49]],[[518.62,6.81],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208030,[[518.61,15.09],[518.6,26.28],[518.59,16.59],[518.58,31.4],[518.57,21.4]],[[518.62,6.82],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208082,[[518.61,11.72],[518.6,15.48],[518.59,11.24],[518.58,27.02],[518.57,21.4]],[[518.62,6.82],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208130,[[518.61,11.54],[518.6,15.48],[518.59,11.24],[518.58,27.02],[518.57,21.4]],[[518.62,6.82],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208187,[[518.61,11.55],[518.6,15.48],[518.59,11.24],[518.58,27.02],[518.57,21.4]],[[518.62,6.84],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208250,[[518.61,12.95],[518.6,15.48],[518.59,11.24],[518.58,27.02],[518.57,21.4]],[[518.62,6.85],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208315,[[518.61,12.95],[518.6,10.14],[518.59,8.74],[518.58,27.02],[518.57,21.4]],[[518.62,6.85],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208348,[[518.61,8.95],[518.6,10.14],[518.59,8.74],[518.58,25.02],[518.57,19.46]],[[518.62,6.85],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208420,[[518.61,8.95],[518.6,10.14],[518.59,8.74],[518.58,25.02],[518.57,19.46]],[[518.62,6.87],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208469,[[518.61,8.95],[518.6,10.14],[518.59,8.74],[518.58,25.02],[518.57,19.46]],[[518.62,6.89],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208541,[[518.61,8.97],[518.6,10.14],[518.59,8.74],[518.58,25.02],[518.57,19.46]],[[518.62,6.87],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208592,[[518.61,8.77],[518.6,10.14],[518.59,8.74],[518.58,25.02],[518.57,19.46]],[[518.62,8.66],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208618,[[518.61,11.09],[518.6,10.14],[518.59,8.74],[518.58,25.02],[518.57,19.46]],[[518.62,8.67],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208748,[[518.61,8.91],[518.6,10.14],[518.59,8.74],[518.58,14.81],[518.57,14.12]],[[518.62,7.93],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208850,[[518.61,8.9],[518.6,10.14],[518.59,6.94],[518.58,14.81],[518.57,14.12]],[[518.62,7.93],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507208914,[[518.61,3.64],[518.6,0.12],[518.59,6.54],[518.58,9.46],[518.57,9.89]],[[518.62,10.66],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507209021,[[518.61,3.64],[518.6,0.12],[518.59,2.54],[518.58,9.46],[518.57,4.53]],[[518.62,15.11],[518.63,0.12],[518.64,0.13],[518.65,1.08],[518.66,1.28]]]
["binance-futures","BNBUSDT",1723507209062,[[518.6,0.24],[518.59,0.12],[518.58,0.12],[518.57,0.12]],[[518.61,27.0],[518.62,12.37],[518.63,0.12],[518.64,0.13],[518.65,1.08]]]
["binance-futures","BNBUSDT",1723507209135,[[518.55,0.93],[518.54,12.94],[518.53,13.58],[518.52,11.89],[518.51,12.28]],[[518.56,7.6],[518.61,16.32],[518.62,12.37],[518.63,0.12],[518.64,2.54]]]
["binance-futures","BNBUSDT",1723507209186,[[518.55,30.68],[518.54,9.65],[518.53,11.61],[518.52,8.03],[518.51,4.16]],[[518.56,0.02],[518.57,0.12],[518.59,0.12],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209237,[[518.56,42.36],[518.55,24.28],[518.54,14.08],[518.53,11.61],[518.52,8.12]],[[518.57,0.12],[518.58,0.12],[518.59,1.98],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209299,[[518.56,42.4],[518.55,24.28],[518.54,9.65],[518.53,11.61],[518.52,8.12]],[[518.57,0.12],[518.58,0.12],[518.59,1.98],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209352,[[518.56,42.4],[518.55,20.85],[518.54,14.93],[518.53,11.61],[518.52,8.12]],[[518.57,0.12],[518.58,0.12],[518.59,1.98],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209455,[[518.56,42.44],[518.55,20.85],[518.54,14.93],[518.53,11.61],[518.52,8.12]],[[518.57,0.12],[518.58,0.12],[518.59,1.98],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209511,[[518.56,42.47],[518.55,20.85],[518.54,14.93],[518.53,11.61],[518.52,8.12]],[[518.57,0.14],[518.58,0.12],[518.59,1.98],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209596,[[518.56,42.34],[518.55,20.85],[518.54,14.93],[518.53,11.61],[518.52,8.12]],[[518.57,0.18],[518.58,0.12],[518.59,1.98],[518.6,5.45],[518.61,4.14]]]
["binance-futures","BNBUSDT",1723507209666,[[518.59,33.97],[518.57,4.01],[518.56,25.11],[518.55,10.64],[518.54,14.93]],[[518.6,0.12],[518.61,4.14],[518.65,1.09],[518.67,0.05],[518.69,1.47]]]
["binance-futures","BNBUSDT",1723507209719,[[518.59,33.97],[518.58,0.12],[518.57,3.13],[518.56,25.11],[518.55,10.64]],[[518.6,0.12],[518.61,4.14],[518.65,1.09],[518.67,0.05],[518.68,0.52]]]
["binance-futures","BNBUSDT",1723507209781,[[518.59,34.01],[518.58,0.12],[518.57,3.13],[518.56,25.11],[518.55,10.64]],[[518.6,0.12],[518.61,0.12],[518.62,1.92],[518.65,1.09],[518.67,1.98]]]
["binance-futures","BNBUSDT",1723507209972,[[518.59,23.25],[518.58,0.12],[518.57,11.59],[518.56,25.04],[518.55,10.64]],[[518.6,0.12],[518.61,0.12],[518.62,1.92],[518.65,1.09],[518.67,1.98]]]
["binance-futures","BNBUSDT",1723507210040,[[518.59,13.04],[518.58,0.12],[518.57,11.59],[518.56,25.04],[518.55,10.64]],[[518.6,4.09],[518.61,0.12],[518.62,1.92],[518.65,1.09],[518.67,1.98]]]
["binance-futures","BNBUSDT",1723507210097,[[518.59,0.24],[518.58,0.12],[518.57,0.12],[518.56,20.0],[518.55,10.46]],[[518.6,5.9],[518.61,0.12],[518.62,1.92],[518.64,0.53],[518.65,1.09]]]
["binance-futures","BNBUSDT",1723507210138,[[518.59,0.08],[518.58,0.12],[518.57,2.48],[518.56,20.0],[518.55,10.46]],[[518.6,10.44],[518.61,0.12],[518.62,1.92],[518.64,0.53],[518.65,1.09]]]
["binance-futures","BNBUSDT",1723507210195,[[518.57,2.48],[518.56,9.79],[518.55,9.8]],[[518.58,13.96],[518.59,0.12],[518.6,10.44],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210256,[[518.57,2.48],[518.56,9.47],[518.55,9.8],[518.47,3.9],[518.42,7.31]],[[518.58,8.36],[518.59,0.12],[518.6,10.43],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210306,[[518.57,2.52],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,8.42],[518.59,0.12],[518.6,10.43],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210359,[[518.57,2.52],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,8.42],[518.59,0.12],[518.6,5.89],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210409,[[518.57,4.91],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,8.42],[518.59,0.12],[518.6,5.89],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210460,[[518.57,7.06],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,5.81],[518.59,0.12],[518.6,5.89],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210558,[[518.57,4.91],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,5.81],[518.59,0.12],[518.6,5.89],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210602,[[518.57,7.04],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,5.81],[518.59,0.12],[518.6,5.89],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210748,[[518.57,9.59],[518.56,9.47],[518.55,9.8],[518.53,15.27],[518.47,3.9]],[[518.58,1.86],[518.59,0.12],[518.6,4.09],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210802,[[518.57,9.59],[518.56,9.47],[518.55,9.8],[518.53,16.04],[518.47,3.9]],[[518.58,1.86],[518.59,0.12],[518.6,4.09],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210838,[[518.57,9.59],[518.56,9.47],[518.55,9.8],[518.54,15.31],[518.53,12.38]],[[518.58,1.86],[518.59,0.12],[518.6,4.09],[518.61,0.12],[518.62,1.92]]]
["binance-futures","BNBUSDT",1723507210911,[[518.59,15.38],[518.58,0.78],[518.57,8.95],[518.56,9.47],[518.55,9.8]],[[518.6,4.13],[518.61,0.12],[518.62,1.92],[518.64,0.13],[518.65,1.09]]]
["binance-futures","BNBUSDT",1723507211010,[[518.59,15.42],[518.58,0.78],[518.57,8.95],[518.56,9.47],[518.55,9.8]],[[518.6,4.13],[518.61,0.12],[518.62,1.92],[518.64,0.13],[518.65,1.09]]]
["binance-futures","BNBUSDT",1723507211065,[[518.59,4.27],[518.58,0.24],[518.57,8.94],[518.56,14.24],[518.55,9.8]],[[518.6,3.63],[518.61,0.12],[518.62,1.92],[518.64,0.94],[518.65,3.36]]]
["binance-futures","BNBUSDT",1723507211171,[[518.59,4.31],[518.58,0.24],[518.57,8.94],[518.56,14.24],[518.55,9.8]],[[518.6,3.58],[518.61,0.12],[518.62,1.92],[518.64,0.94],[518.65,2.4]]]
["binance-futures","BNBUSDT",1723507211229,[[518.61,2.18],[518.59,2.13],[518.58,2.44],[518.57,13.64],[518.56,11.74]],[[518.62,5.74],[518.64,0.13],[518.65,0.12],[518.66,1.47],[518.67,2.53]]]
["binance-futures","BNBUSDT",1723507211281,[[518.61,2.13],[518.6,0.12],[518.58,2.44],[518.57,8.94],[518.56,15.74]],[[518.62,5.27],[518.64,0.13],[518.65,0.52],[518.66,1.47],[518.67,2.53]]]
["binance-futures","BNBUSDT",1723507211332,[[518.6,2.3],[518.59,0.34],[518.58,2.06],[518.57,8.94],[518.56,11.74]],[[518.61,6.99],[518.62,7.07],[518.64,0.54],[518.65,0.52],[518.66,1.47]]]
["binance-futures","BNBUSDT",1723507211386,[[518.6,0.16],[518.59,1.27],[518.58,2.06],[518.57,8.94],[518.56,11.74]],[[518.61,1.79],[518.62,7.07],[518.64,0.54],[518.65,0.52],[518.66,1.47]]]
["binance-futures","BNBUSDT",1723507211431,[[518.61,6.02],[518.6,0.12],[518.59,1.27],[518.58,2.06],[518.57,8.94]],[[518.62,6.05],[518.64,0.13],[518.65,0.12],[518.66,1.47],[518.68,4.8]]]
["binance-futures","BNBUSDT",1723507211492,[[518.61,8.18],[518.6,0.12],[518.59,1.27],[518.58,2.06],[518.57,8.94]],[[518.62,0.9],[518.64,0.13],[518.65,2.32],[518.66,1.47],[518.68,4.8]]]
["binance-futures","BNBUSDT",1723507211542,[[518.68,2.13],[518.63,0.12],[518.62,9.14],[518.61,7.72],[518.6,0.84]],[[518.69,1.79],[518.7,5.23],[518.71,3.25],[518.72,12.11],[518.73,4.61]]]
["binance-futures","BNBUSDT",1723507211592,[[518.63,4.02],[518.62,1.34],[518.61,5.84],[518.6,0.12]],[[518.64,10.28],[518.67,0.4],[518.68,23.19],[518.69,18.03],[518.7,14.23]]]
["binance-futures","BNBUSDT",1723507211642,[[518.63,0.16],[518.62,1.34],[518.61,4.04],[518.6,0.12],[518.59,1.39]],[[518.64,10.28],[518.67,2.6],[518.68,23.19],[518.69,18.03],[518.7,15.39]]]
["binance-futures","BNBUSDT",1723507211696,[[518.63,0.16],[518.62,1.34],[518.61,4.04],[518.6,0.12],[518.59,1.39]],[[518.64,10.28],[518.67,2.6],[518.68,23.19],[518.69,18.03],[518.7,15.39]]]
["binance-futures","BNBUSDT",1723507211739,[[518.63,0.12],[518.62,1.34],[518.61,4.04],[518.6,0.12],[518.59,1.39]],[[518.64,7.83],[518.67,2.6],[518.68,23.19],[518.69,18.03],[518.7,15.39]]]
["binance-futures","BNBUSDT",1723507211805,[[518.63,0.12],[518.62,1.34],[518.61,4.04],[518.6,0.12],[518.59,1.39]],[[518.64,10.19],[518.66,0.41],[518.67,2.6],[518.68,23.19],[518.69,18.03]]]
["binance-futures","BNBUSDT",1723507211867,[[518.63,0.13],[518.62,1.34],[518.61,4.04],[518.6,0.12],[518.59,1.39]],[[518.64,11.2],[518.66,0.41],[518.67,2.6],[518.68,23.19],[518.69,18.03]]]
["binance-futures","BNBUSDT",1723507211921,[[518.63,12.22],[518.62,1.34],[518.61,4.04],[518.6,0.12],[518.59,0.12]],[[518.64,5.15],[518.66,0.41],[518.67,2.6],[518.68,12.74],[518.69,10.8]]]
["binance-futures","BNBUSDT",1723507211974,[[518.63,12.26],[518.62,1.34],[518.61,4.0],[518.6,0.12],[518.59,0.52]],[[518.64,5.15],[518.67,2.6],[518.68,12.74],[518.69,10.8],[518.84,1.63]]]
["binance-futures","BNBUSDT",1723507212015,[[518.63,10.07],[518.62,1.34],[518.61,4.0],[518.6,0.12],[518.59,0.52]],[[518.64,8.98],[518.67,2.6],[518.68,12.74],[518.69,10.8],[518.73,3.27]]]
["binance-futures","BNBUSDT",1723507212080,[[518.63,10.2],[518.62,1.34],[518.61,4.0],[518.6,0.12],[518.59,0.52]],[[518.64,8.99],[518.67,2.6],[518.68,12.74],[518.69,10.8],[518.73,3.27]]]
["binance-futures","BNBUSDT",1723507212136,[[518.61,0.12],[518.6,0.12],[518.59,0.12]],[[518.62,12.65],[518.63,17.63],[518.64,10.36],[518.65,0.77],[518.66,1.33]]]
["binance-futures","BNBUSDT",1723507212183,[[518.61,0.24],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.55,6.35]],[[518.62,27.89],[518.63,16.93],[518.64,11.49],[518.65,0.89],[518.66,3.74]]]
["binance-futures","BNBUSDT",1723507212232,[[518.61,0.24],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.55,2.49]],[[518.62,27.78],[518.63,10.73],[518.64,11.24],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212287,[[518.61,0.36],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.55,6.35]],[[518.62,27.78],[518.63,10.73],[518.64,11.24],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212328,[[518.61,0.36],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.55,0.49]],[[518.62,27.82],[518.63,10.73],[518.64,11.24],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212399,[[518.61,0.48],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.52]],[[518.62,27.82],[518.63,10.73],[518.64,10.22],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212485,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.52]],[[518.62,25.08],[518.63,10.73],[518.64,10.22],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212645,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.52]],[[518.62,25.08],[518.63,10.73],[518.64,10.0],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212707,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.52]],[[518.62,24.06],[518.63,10.73],[518.64,10.0],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212763,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.12]],[[518.62,24.06],[518.63,10.73],[518.64,10.0],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212795,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.12]],[[518.62,25.08],[518.63,10.73],[518.64,10.0],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212915,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,0.12]],[[518.62,27.15],[518.63,10.73],[518.64,10.0],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507212937,[[518.61,0.61],[518.6,0.12],[518.59,0.12],[518.57,0.11],[518.56,1.37]],[[518.62,22.25],[518.63,10.73],[518.64,10.0],[518.65,0.89],[518.66,3.32]]]
["binance-futures","BNBUSDT",1723507213026,[[518.61,4.45],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,7.05],[518.63,5.23],[518.64,5.78],[518.65,0.89],[518.66,2.41]]]
["binance-futures","BNBUSDT",1723507213070,[[518.61,4.45],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,7.12],[518.63,1.38],[518.64,5.76],[518.65,0.89],[518.79,9.0]]]
["binance-futures","BNBUSDT",1723507213139,[[518.61,4.44],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,7.95],[518.63,1.38],[518.64,5.76],[518.65,0.89],[518.79,9.0]]]
["binance-futures","BNBUSDT",1723507213177,[[518.61,12.0],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.51],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213234,[[518.61,12.1],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.51],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213291,[[518.61,12.39],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.51],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213347,[[518.61,12.31],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,4.61],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213400,[[518.61,12.21],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.62],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213456,[[518.61,12.21],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.64],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213518,[[518.61,11.99],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.64],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.67,8.55]]]
["binance-futures","BNBUSDT",1723507213627,[[518.61,11.63],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,4.63],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507213676,[[518.61,11.46],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,4.63],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507213740,[[518.61,11.43],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,5.76],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507213799,[[518.61,15.38],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,0.11]],[[518.62,3.67],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.66,2.32]]]
["binance-futures","BNBUSDT",1723507213828,[[518.61,15.38],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,3.43]],[[518.62,3.67],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.66,2.32]]]
["binance-futures","BNBUSDT",1723507213917,[[518.61,15.39],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,3.43]],[[518.62,2.65],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.66,2.32]]]
["binance-futures","BNBUSDT",1723507213975,[[518.61,15.3],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,3.43]],[[518.62,2.65],[518.63,0.12],[518.64,0.12],[518.65,0.12],[518.66,2.32]]]
["binance-futures","BNBUSDT",1723507214026,[[518.61,15.3],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,3.52]],[[518.62,3.7],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.66,2.32]]]
["binance-futures","BNBUSDT",1723507214103,[[518.61,15.3],[518.6,0.12],[518.59,0.12],[518.58,0.52],[518.57,3.52]],[[518.62,3.63],[518.63,0.12],[518.64,0.12],[518.65,0.52],[518.66,2.32]]]
["binance-futures","BNBUSDT",1723507214187,[[518.67,11.64],[518.64,0.9],[518.63,17.74],[518.62,26.28],[518.61,15.02]],[[518.68,0.12],[518.69,3.99],[518.7,14.05],[518.71,3.99],[518.72,11.57]]]
["binance-futures","BNBUSDT",1723507214231,[[518.67,4.54],[518.64,1.02],[518.63,16.04],[518.62,25.18],[518.61,13.02]],[[518.68,4.74],[518.69,3.99],[518.7,5.15],[518.71,3.99],[518.72,11.66]]]
["binance-futures","BNBUSDT",1723507214287,[[518.67,4.82],[518.65,0.12],[518.64,1.02],[518.63,16.04],[518.62,25.18]],[[518.68,4.78],[518.69,4.17],[518.7,5.15],[518.71,3.99],[518.72,11.66]]]
["binance-futures","BNBUSDT",1723507214329,[[518.67,3.36],[518.65,0.12],[518.64,1.02],[518.63,16.04],[518.62,25.18]],[[518.68,4.78],[518.69,4.17],[518.7,5.15],[518.71,3.99],[518.72,11.66]]]
["binance-futures","BNBUSDT",1723507214387,[[518.67,3.32],[518.65,0.12],[518.64,1.02],[518.63,16.04],[518.62,25.18]],[[518.68,4.78],[518.69,4.17],[518.7,5.15],[518.71,3.99],[518.72,11.66]]]
["binance-futures","BNBUSDT",1723507214444,[[518.67,3.3],[518.65,0.12],[518.64,1.02],[518.63,16.04],[518.62,25.18]],[[518.68,4.78],[518.69,4.17],[518.7,5.15],[518.71,3.99],[518.72,11.66]]]
["binance-futures","BNBUSDT",1723507214485,[[518.67,9.98],[518.65,0.12],[518.64,1.02],[518.63,24.85],[518.62,20.22]],[[518.68,0.36],[518.69,0.3],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214554,[[518.67,10.0],[518.65,0.12],[518.64,1.02],[518.63,24.85],[518.62,20.22]],[[518.68,0.36],[518.69,0.3],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214603,[[518.67,10.0],[518.65,0.12],[518.64,1.02],[518.63,24.85],[518.62,20.22]],[[518.68,0.4],[518.69,0.3],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214660,[[518.67,3.75],[518.65,0.55],[518.64,0.89],[518.63,16.04],[518.62,19.91]],[[518.68,7.27],[518.69,0.12],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214697,[[518.67,7.87],[518.65,0.55],[518.64,0.89],[518.63,16.04],[518.62,19.91]],[[518.68,7.45],[518.69,0.12],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214749,[[518.67,7.87],[518.65,0.55],[518.64,0.89],[518.63,16.04],[518.62,19.91]],[[518.68,7.43],[518.69,0.12],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214906,[[518.67,3.77],[518.65,0.55],[518.64,0.23],[518.63,13.92],[518.62,19.91]],[[518.68,9.93],[518.69,0.12],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507214953,[[518.67,0.02],[518.65,0.55],[518.64,0.23],[518.63,13.92],[518.62,15.51]],[[518.68,10.02],[518.69,0.12],[518.7,5.15],[518.71,3.99],[518.72,9.86]]]
["binance-futures","BNBUSDT",1723507215012,[[518.64,0.27],[518.63,8.92],[518.62,8.92]],[[518.65,8.3],[518.66,15.4],[518.67,18.5],[518.68,5.08],[518.69,0.21]]]
["binance-futures","BNBUSDT",1723507215045,[[518.64,0.27],[518.63,8.92],[518.62,8.92],[518.53,5.59],[518.51,14.24]],[[518.65,12.81],[518.66,5.73],[518.67,18.5],[518.68,5.08],[518.69,0.21]]]
["binance-futures","BNBUSDT",1723507215117,[[518.64,0.27],[518.63,8.92],[518.62,8.92],[518.61,10.67],[518.59,0.12]],[[518.65,12.84],[518.66,5.55],[518.67,18.5],[518.68,5.08],[518.69,0.21]]]
["binance-futures","BNBUSDT",1723507215167,[[518.64,0.16],[518.63,0.12],[518.62,3.91],[518.61,8.12],[518.59,0.12]],[[518.65,18.14],[518.66,5.55],[518.67,18.5],[518.68,5.67],[518.69,0.21]]]
["binance-futures","BNBUSDT",1723507215220,[],[[518.54,7.48],[518.56,3.63],[518.58,0.4],[518.59,0.67],[518.61,18.26]]]
["binance-futures","BNBUSDT",1723507215269,[[518.53,19.69],[518.52,0.12],[518.51,8.3],[518.49,8.09],[518.47,3.05]],[[518.54,5.01],[518.55,0.12],[518.56,1.91],[518.59,0.12],[518.6,2.21]]]
["binance-futures","BNBUSDT",1723507215322,[[518.53,19.73],[518.52,0.51],[518.51,8.3],[518.5,5.38],[518.49,8.09]],[[518.54,5.05],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215377,[[518.53,19.73],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,8.09]],[[518.54,5.05],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215428,[[518.53,19.75],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,8.09]],[[518.54,5.05],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215480,[[518.53,19.75],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,8.09]],[[518.54,5.26],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215515,[[518.53,19.75],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,13.77]],[[518.54,5.38],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215586,[[518.53,19.75],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,13.77]],[[518.54,5.39],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215697,[[518.53,19.75],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,13.77]],[[518.54,5.4],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215740,[[518.53,23.18],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,13.77]],[[518.54,5.54],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215790,[[518.53,23.18],[518.52,0.51],[518.51,2.81],[518.5,5.38],[518.49,13.77]],[[518.54,5.63],[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723507215860,[[518.54,36.54],[518.53,16.87],[518.52,0.51],[518.51,2.81],[518.5,7.57]],[[518.55,0.12],[518.56,0.12],[518.57,0.12],[518.58,0.12],[518.59,0.12]]]
["binance-futures","BNBUSDT",1723507215907,[[518.54,36.54],[518.53,16.85],[518.52,0.51],[518.51,2.81],[518.5,7.57]],[[518.55,0.14],[518.56,0.12],[518.57,0.12],[518.58,0.12],[518.59,0.12]]]
["binance-futures","BNBUSDT",1723507215956,[[518.54,36.58],[518.53,16.85],[518.52,0.51],[518.51,2.81],[518.5,7.57]],[[518.55,0.18],[518.56,0.12],[518.57,0.12],[518.58,0.12],[518.59,0.12]]]
["binance-futures","BNBUSDT",1723507216077,[[518.54,1.71],[518.53,3.9],[518.52,0.12],[518.51,0.36],[518.5,2.69]],[[518.55,9.7],[518.56,0.12],[518.57,0.12],[518.58,0.52],[518.59,9.54]]]
["binance-futures","BNBUSDT",1723507216129,[[518.54,1.48],[518.53,3.9],[518.52,0.12],[518.51,0.36],[518.5,2.69]],[[518.55,12.32],[518.56,0.12],[518.57,0.12],[518.58,7.05],[518.59,9.54]]]
["binance-futures","BNBUSDT",1723507216213,[[518.54,1.53],[518.53,3.9],[518.52,0.12],[518.51,0.36],[518.5,2.69]],[[518.55,8.05],[518.56,0.12],[518.57,0.12],[518.58,7.05],[518.59,9.63]]]
["binance-futures","BNBUSDT",1723507216285,[[518.54,12.26],[518.53,3.83],[518.52,0.12],[518.51,0.36],[518.5,7.17]],[[518.55,0.42],[518.56,0.3],[518.57,0.12],[518.58,6.65],[518.59,8.46]]]
["binance-futures","BNBUSDT",1723507216336,[[518.54,12.3],[518.53,3.83],[518.52,0.12],[518.51,3.62],[518.5,7.17]],[[518.55,0.42],[518.56,0.3],[518.57,0.12],[518.58,2.31],[518.59,8.46]]]
["binance-futures","BNBUSDT",1723507216387,[[518.54,10.5],[518.53,3.83],[518.52,0.12],[518.51,3.62],[518.5,7.17]],[[518.55,0.42],[518.56,0.3],[518.57,0.12],[518.58,2.31],[518.59,8.37]]]
["binance-futures","BNBUSDT",1723507216472,[[518.54,10.5],[518.53,3.83],[518.52,0.12],[518.51,3.62],[518.5,7.17]],[[518.55,0.42],[518.56,0.12],[518.57,0.12],[518.58,2.31],[518.59,8.37]]]
["binance-futures","BNBUSDT",1723507216542,[[518.54,10.51],[518.53,3.83],[518.52,0.12],[518.51,3.62],[518.5,7.17]],[[518.55,0.24],[518.56,0.12],[518.57,0.12],[518.58,2.31],[518.59,8.37]]]
["binance-futures","BNBUSDT",1723507216610,[[518.54,10.2],[518.53,3.83],[518.52,0.12],[518.51,3.62],[518.5,7.17]],[[518.55,0.24],[518.56,0.12],[518.57,0.12],[518.58,2.31],[518.59,8.37]]]
["binance-futures","BNBUSDT",1723507216667,[[518.54,1.42],[518.53,3.83],[518.52,0.12],[518.51,3.62],[518.5,2.69]],[[518.55,9.57],[518.56,0.12],[518.57,0.12],[518.58,2.31],[518.59,9.14]]]
["binance-futures","BNBUSDT",1723507216709,[[518.54,1.42],[518.53,0.12],[518.52,0.12],[518.51,0.36],[518.5,2.69]],[[518.55,10.05],[518.56,0.12],[518.57,0.12],[518.58,2.31],[518.59,9.14]]]
["binance-futures","BNBUSDT",1723507216827,[[518.54,0.86],[518.53,0.12],[518.52,0.12],[518.51,0.36],[518.5,2.69]],[[518.55,15.64],[518.56,11.04],[518.57,10.08],[518.58,12.15],[518.59,9.14]]]
["binance-futures","BNBUSDT",1723507216878,[[518.54,0.86],[518.53,0.12],[518.52,0.12],[518.51,0.36],[518.5,0.5]],[[518.55,15.64],[518.56,11.04],[518.57,10.08],[518.58,12.15],[518.59,11.55]]]
["binance-futures","BNBUSDT",1723507216933,[[518.54,0.86],[518.53,0.12],[518.52,0.12],[518.51,0.36],[518.5,0.5]],[[518.55,15.81],[518.56,11.04],[518.57,10.08],[518.58,12.15],[518.59,11.55]]]
["binance-futures","BNBUSDT",1723507216979,[[518.52,0.12],[518.51,0.36],[518.5,0.5]],[[518.53,40.88],[518.54,30.01],[518.55,11.8],[518.56,0.89],[518.57,10.08]]]
["binance-futures","BNBUSDT",1723507217034,[[518.52,0.12],[518.51,0.36],[518.5,0.5],[518.48,1.12],[518.47,2.24]],[[518.53,41.08],[518.54,30.01],[518.55,11.62],[518.56,0.89],[518.57,10.17]]]
["binance-futures","BNBUSDT",1723507217087,[[518.52,0.12],[518.51,0.36],[518.5,0.5],[518.48,1.12],[518.47,0.13]],[[518.53,41.15],[518.54,30.01],[518.55,11.62],[518.56,0.89],[518.57,10.17]]]
["binance-futures","BNBUSDT",1723507217189,[[518.52,0.2],[518.51,0.36],[518.5,0.5],[518.48,1.12],[518.47,0.13]],[[518.53,32.41],[518.54,30.01],[518.55,11.62],[518.56,0.89],[518.57,10.17]]]
["binance-futures","BNBUSDT",1723507217231,[[518.52,0.2],[518.51,0.36],[518.5,0.5],[518.48,1.12],[518.47,0.13]],[[518.53,29.22],[518.54,30.01],[518.55,11.62],[518.56,0.89],[518.57,10.17]]]
["binance-futures","BNBUSDT",1723507217295,[[518.52,0.2],[518.51,0.36],[518.5,0.5],[518.48,0.16],[518.47,1.6]],[[518.53,29.24],[518.54,30.01],[518.55,11.62],[518.56,0.89],[518.57,10.17]]]
["binance-futures","BNBUSDT",1723507217353,[[518.52,0.2],[518.51,0.36],[518.5,0.5],[518.48,0.16],[518.47,1.6]],[[518.53,29.42],[518.54,30.19],[518.55,11.62],[518.56,0.89],[518.57,15.36]]]
["binance-futures","BNBUSDT",1723507217380,[[518.52,0.21],[518.51,0.36],[518.5,0.5],[518.48,0.16],[518.47,1.6]],[[518.53,29.43],[518.54,30.19],[518.55,11.62],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217432,[[518.52,0.21],[518.51,0.36],[518.5,0.5],[518.48,0.16],[518.47,1.6]],[[518.53,29.45],[518.54,30.19],[518.55,11.6],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217511,[[518.52,0.23],[518.51,0.36],[518.5,0.5],[518.48,0.12],[518.47,1.6]],[[518.53,29.45],[518.54,30.35],[518.55,11.6],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217548,[[518.52,0.23],[518.51,0.36],[518.5,0.5],[518.48,0.12],[518.47,1.6]],[[518.53,24.65],[518.54,30.35],[518.55,11.6],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217616,[[518.52,0.23],[518.51,0.36],[518.5,0.5],[518.48,0.12],[518.47,1.6]],[[518.53,24.65],[518.54,25.38],[518.55,11.6],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217663,[[518.52,0.22],[518.51,0.36],[518.5,0.5],[518.48,0.12],[518.47,1.6]],[[518.53,25.75],[518.54,25.38],[518.55,11.6],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217776,[[518.52,7.09],[518.51,0.36],[518.5,0.5],[518.49,0.45],[518.48,0.52]],[[518.53,5.94],[518.54,19.57],[518.55,11.6],[518.56,0.89],[518.57,20.18]]]
["binance-futures","BNBUSDT",1723507217827,[[518.52,2.78],[518.51,0.36],[518.5,0.5],[518.49,0.05],[518.48,0.52]],[[518.53,5.8],[518.54,19.57],[518.55,11.6],[518.56,0.89],[518.57,15.17]]]
["binance-futures","BNBUSDT",1723507217882,[[518.52,2.78],[518.51,0.36],[518.5,0.5],[518.49,0.05],[518.48,0.52]],[[518.53,5.8],[518.54,9.5],[518.55,11.6],[518.56,0.89],[518.57,10.17]]]
["binance-futures","BNBUSDT",1723507217925,[[518.52,0.23],[518.51,0.36],[518.5,0.5],[518.49,0.05],[518.48,0.12]],[[518.53,5.8],[518.54,9.5],[518.55,11.6],[518.56,0.89],[518.57,0.21]]]
["binance-futures","BNBUSDT",1723507217983,[[518.52,0.23],[518.51,0.36],[518.5,0.5],[518.49,1.25],[518.48,0.52]],[[518.53,5.8],[518.54,9.5],[518.55,11.6],[518.56,0.89],[518.57,0.21]]]
["binance-futures","BNBUSDT",1723507218044,[[518.52,0.07],[518.51,0.36],[518.5,0.5],[518.49,1.25],[518.48,0.12]],[[518.53,9.51],[518.54,19.6],[518.55,11.6],[518.56,0.89],[518.57,0.21]]]
["binance-futures","BNBUSDT",1723507218079,[[518.52,0.07],[518.51,0.36],[518.5,0.5],[518.49,1.25],[518.48,0.12]],[[518.53,9.44],[518.54,19.6],[518.55,11.6],[518.56,0.89],[518.57,0.21]]]
["binance-futures","BNBUSDT",1723507218195,[[518.51,0.4],[518.5,0.5],[518.49,1.25],[518.48,0.12]],[[518.52,10.86],[518.53,18.56],[518.54,18.94],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218252,[[518.51,0.4],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,10.86],[518.53,18.54],[518.54,18.94],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218304,[[518.51,2.75],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,7.15],[518.53,14.95],[518.54,18.94],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218332,[[518.51,3.97],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,7.15],[518.53,14.95],[518.54,18.94],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218409,[[518.51,3.97],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,7.04],[518.53,14.95],[518.54,14.17],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218468,[[518.51,3.97],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,7.06],[518.53,14.93],[518.54,14.17],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218513,[[518.51,3.97],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,7.08],[518.53,14.91],[518.54,14.17],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218583,[[518.51,3.97],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,7.37],[518.53,14.91],[518.54,14.17],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218635,[[518.51,3.97],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,9.35],[518.53,14.91],[518.54,14.17],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218714,[[518.51,0.42],[518.5,0.5],[518.49,1.25],[518.48,0.12],[518.33,2.55]],[[518.52,14.85],[518.53,15.68],[518.54,14.17],[518.55,11.6],[518.56,0.89]]]
["binance-futures","BNBUSDT",1723507218766,[[518.47,5.76],[518.46,0.66],[518.45,7.95],[518.44,11.62],[518.43,0.37]],[[518.48,10.28],[518.49,12.06],[518.5,20.82],[518.51,11.95],[518.52,9.59]]]
["binance-futures","BNBUSDT",1723507218817,[[518.47,12.91],[518.46,0.66],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,2.18],[518.49,10.24],[518.5,18.24],[518.51,6.1],[518.52,7.73]]]
["binance-futures","BNBUSDT",1723507218865,[[518.47,7.69],[518.46,0.66],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.76],[518.49,10.24],[518.5,18.24],[518.51,16.12],[518.52,7.73]]]
["binance-futures","BNBUSDT",1723507218914,[[518.47,4.53],[518.46,0.66],[518.45,7.95],[518.44,0.35],[518.43,0.37]],[[518.48,9.38],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,7.73]]]
["binance-futures","BNBUSDT",1723507218967,[[518.47,4.57],[518.46,3.81],[518.45,7.95],[518.44,0.35],[518.43,0.37]],[[518.48,8.66],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,7.71]]]
["binance-futures","BNBUSDT",1723507219025,[[518.47,4.57],[518.46,3.81],[518.45,7.95],[518.44,0.35],[518.43,0.37]],[[518.48,8.86],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,7.69]]]
["binance-futures","BNBUSDT",1723507219052,[[518.47,14.34],[518.46,3.81],[518.45,7.95],[518.44,0.35],[518.43,0.37]],[[518.48,5.6],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,7.61]]]
["binance-futures","BNBUSDT",1723507219130,[[518.47,14.5],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,5.66],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,7.61]]]
["binance-futures","BNBUSDT",1723507219181,[[518.47,14.5],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,5.66],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,5.61]]]
["binance-futures","BNBUSDT",1723507219233,[[518.47,14.5],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,5.71],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,3.81]]]
["binance-futures","BNBUSDT",1723507219278,[[518.47,14.5],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.01],[518.49,10.24],[518.5,18.24],[518.51,15.76],[518.52,3.81]]]
["binance-futures","BNBUSDT",1723507219360,[[518.47,14.52],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.01],[518.49,10.24],[518.5,18.24],[518.51,15.88],[518.52,3.69]]]
["binance-futures","BNBUSDT",1723507219477,[[518.47,14.52],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.03],[518.49,10.24],[518.5,18.24],[518.51,15.88],[518.52,3.69]]]
["binance-futures","BNBUSDT",1723507219530,[[518.47,15.29],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.03],[518.49,10.24],[518.5,18.24],[518.51,15.88],[518.52,3.69]]]
["binance-futures","BNBUSDT",1723507219692,[[518.47,19.68],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.03],[518.49,10.24],[518.5,18.24],[518.51,15.88],[518.52,3.69]]]
["binance-futures","BNBUSDT",1723507219790,[[518.47,19.68],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.03],[518.49,10.24],[518.5,18.24],[518.51,10.14],[518.52,3.69]]]
["binance-futures","BNBUSDT",1723507219850,[[518.47,17.67],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.03],[518.49,10.24],[518.5,18.24],[518.51,10.14],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507219902,[[518.47,12.51],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,6.75],[518.49,10.24],[518.5,18.24],[518.51,10.14],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507219955,[[518.47,12.51],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,10.39],[518.49,10.24],[518.5,18.24],[518.51,10.14],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507219972,[[518.47,12.41],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,10.39],[518.49,10.24],[518.5,18.24],[518.51,10.14],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507220053,[[518.47,11.81],[518.46,3.81],[518.45,7.95],[518.44,1.12],[518.43,0.37]],[[518.48,10.39],[518.49,10.24],[518.5,18.24],[518.51,10.55],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507220109,[[518.47,13.39],[518.46,3.81],[518.45,7.95],[518.44,0.35],[518.43,0.37]],[[518.48,9.52],[518.49,10.24],[518.5,18.24],[518.51,10.55],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507220164,[[518.47,5.71],[518.46,3.81],[518.45,7.95],[518.44,0.35],[518.43,0.37]],[[518.48,14.17],[518.49,10.24],[518.5,18.24],[518.51,10.55],[518.52,3.78]]]
["binance-futures","BNBUSDT",1723507220216,[],[[518.42,8.59],[518.43,0.18],[518.45,0.4],[518.46,0.09],[518.47,17.01]]]
["binance-futures","BNBUSDT",1723507220262,[[518.37,0.12],[518.36,0.13],[518.35,0.97],[518.33,5.82],[518.32,10.24]],[[518.42,3.79],[518.43,0.18],[518.44,10.24],[518.45,10.73],[518.46,17.54]]]
["binance-futures","BNBUSDT",1723507220321,[[518.41,34.17],[518.37,0.12],[518.36,0.13],[518.35,0.97],[518.33,5.82]],[[518.42,4.13],[518.43,10.15],[518.44,10.36],[518.45,14.63],[518.46,3.12]]]
["binance-futures","BNBUSDT",1723507220355,[[518.41,34.17],[518.37,0.12],[518.36,0.13],[518.35,0.97],[518.33,5.82]],[[518.42,4.54],[518.43,10.15],[518.44,10.36],[518.45,10.73],[518.46,3.03]]]
["binance-futures","BNBUSDT",1723507220478,[[518.41,34.94],[518.37,0.12],[518.36,0.13],[518.35,0.97],[518.33,5.82]],[[518.42,1.23],[518.43,10.15],[518.44,10.36],[518.45,10.33],[518.46,0.12]]]
["binance-futures","BNBUSDT",1723507220530,[[518.41,34.94],[518.37,0.12],[518.36,0.13],[518.35,0.97],[518.34,9.1]],[[518.42,1.23],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220575,[[518.41,34.94],[518.37,0.12],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.23],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220630,[[518.41,35.04],[518.37,0.12],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.23],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220677,[[518.41,35.04],[518.37,0.12],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.27],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220749,[[518.41,35.04],[518.37,0.12],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.28],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220811,[[518.41,35.05],[518.37,0.12],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.28],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220877,[[518.41,35.05],[518.37,0.79],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.27],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220932,[[518.41,35.05],[518.37,0.79],[518.36,0.13],[518.35,5.13],[518.34,9.1]],[[518.42,1.23],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507220988,[[518.41,35.05],[518.37,0.79],[518.36,0.13],[518.35,5.13],[518.34,1.39]],[[518.42,1.26],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221028,[[518.41,35.21],[518.37,0.79],[518.36,0.13],[518.35,1.15],[518.34,1.39]],[[518.42,1.26],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221107,[[518.41,35.21],[518.37,0.79],[518.36,0.13],[518.35,1.33],[518.34,1.39]],[[518.42,1.26],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221141,[[518.41,35.21],[518.37,0.79],[518.36,0.13],[518.35,1.33],[518.34,1.39]],[[518.42,1.46],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221216,[[518.41,33.92],[518.37,0.79],[518.36,0.13],[518.35,1.33],[518.34,1.39]],[[518.42,1.46],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221248,[[518.41,33.92],[518.37,0.79],[518.36,0.13],[518.35,1.15],[518.34,1.39]],[[518.42,1.46],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221338,[[518.41,34.1],[518.37,0.79],[518.36,0.13],[518.35,1.15],[518.34,1.39]],[[518.42,1.47],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221372,[[518.41,34.1],[518.38,38.83],[518.37,0.79],[518.36,0.13],[518.35,1.15]],[[518.42,1.47],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221439,[[518.41,34.09],[518.38,38.83],[518.37,0.79],[518.36,0.13],[518.35,1.15]],[[518.42,1.49],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221496,[[518.41,34.09],[518.38,38.83],[518.37,0.79],[518.36,0.13],[518.35,1.15]],[[518.42,6.0],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221507,[[518.41,34.11],[518.38,38.83],[518.37,0.79],[518.36,0.13],[518.35,1.15]],[[518.42,6.01],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221594,[[518.41,34.12],[518.38,38.83],[518.37,0.79],[518.36,0.13],[518.35,1.15]],[[518.42,6.01],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221841,[[518.41,30.47],[518.38,0.27],[518.37,0.79],[518.36,0.53],[518.35,1.15]],[[518.42,6.01],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221890,[[518.41,19.97],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,16.87],[518.43,0.12],[518.44,10.36],[518.45,10.33],[518.46,10.38]]]
["binance-futures","BNBUSDT",1723507221945,[[518.41,24.07],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,14.85],[518.43,0.12],[518.44,10.36],[518.45,15.81],[518.46,12.62]]]
["binance-futures","BNBUSDT",1723507221996,[[518.41,24.07],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,14.86],[518.43,10.07],[518.44,10.36],[518.45,15.81],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222000,[[518.41,24.07],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,14.86],[518.43,10.07],[518.44,10.36],[518.45,11.1],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222098,[[518.41,3.94],[518.39,0.15],[518.38,0.27],[518.37,0.79],[518.36,0.53]],[[518.42,16.66],[518.43,10.84],[518.44,13.29],[518.45,11.1],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222147,[[518.41,14.95],[518.39,0.15],[518.38,0.27],[518.37,0.79],[518.36,0.13]],[[518.42,16.66],[518.43,10.84],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222207,[[518.41,19.02],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,16.66],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222242,[[518.41,22.52],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,15.95],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222428,[[518.41,18.31],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,10.56],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222474,[[518.41,18.57],[518.39,0.15],[518.38,0.27],[518.37,1.56],[518.36,0.53]],[[518.42,10.54],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222544,[[518.41,18.56],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,1.56]],[[518.42,10.54],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222606,[[518.41,22.82],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,1.56]],[[518.42,10.75],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222655,[[518.41,18.56],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,1.56]],[[518.42,11.27],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222711,[[518.41,18.56],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,1.56]],[[518.42,11.45],[518.43,10.07],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222765,[[518.41,2.58],[518.4,0.13],[518.39,0.15],[518.38,2.55],[518.37,0.79]],[[518.42,21.17],[518.43,10.84],[518.44,13.29],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507222813,[[518.41,2.58],[518.4,0.13],[518.39,0.15],[518.38,2.55],[518.37,0.79]],[[518.42,21.17],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223049,[[518.41,12.79],[518.4,0.13],[518.39,0.15],[518.38,2.55],[518.37,0.79]],[[518.42,16.56],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223118,[[518.41,0.45],[518.4,0.13],[518.39,0.15],[518.38,2.55],[518.37,0.79]],[[518.42,16.41],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223171,[[518.41,0.45],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,21.33],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223211,[[518.41,0.46],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,21.34],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223336,[[518.41,0.44],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,21.59],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223379,[[518.41,0.44],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,23.12],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223449,[[518.41,0.44],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,23.1],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223492,[[518.41,0.44],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,23.25],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223557,[[518.41,0.47],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,23.4],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223679,[[518.41,0.47],[518.4,0.13],[518.39,0.15],[518.38,0.27],[518.37,0.79]],[[518.42,21.86],[518.43,10.84],[518.44,16.16],[518.45,13.51],[518.46,2.36]]]
["binance-futures","BNBUSDT",1723507223892,[],[[518.37,7.75],[518.38,0.82],[518.41,24.93],[518.42,14.97],[518.43,10.84]]]
["binance-futures","BNBUSDT",1723507223943,[[518.36,16.52],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,19.32]],[[518.37,10.26],[518.38,0.42],[518.4,12.7],[518.41,29.94],[518.42,10.96]]]
["binance-futures","BNBUSDT",1723507223994,[[518.36,25.24],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,19.32]],[[518.37,8.42],[518.38,10.37],[518.39,15.84],[518.4,12.7],[518.41,21.58]]]
["binance-futures","BNBUSDT",1723507224043,[[518.36,21.81],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,10.69],[518.38,10.37],[518.39,14.32],[518.4,12.7],[518.41,16.59]]]
["binance-futures","BNBUSDT",1723507224134,[[518.36,21.81],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,9.07],[518.38,10.37],[518.39,10.85],[518.4,17.45],[518.41,13.62]]]
["binance-futures","BNBUSDT",1723507224204,[[518.36,2.08],[518.35,14.07],[518.34,1.39],[518.33,26.75],[518.31,7.13]],[[518.37,7.54],[518.38,10.37],[518.39,16.28],[518.4,12.7],[518.41,18.22]]]
["binance-futures","BNBUSDT",1723507224256,[[518.36,15.57],[518.35,14.07],[518.34,1.39],[518.33,26.75],[518.31,7.13]],[[518.37,4.89],[518.38,10.37],[518.39,16.28],[518.4,12.7],[518.41,18.22]]]
["binance-futures","BNBUSDT",1723507224308,[[518.36,19.99],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,4.23],[518.38,10.37],[518.39,14.75],[518.4,12.7],[518.41,16.61]]]
["binance-futures","BNBUSDT",1723507224356,[[518.36,19.15],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,4.86],[518.38,10.37],[518.39,14.75],[518.4,12.7],[518.41,16.61]]]
["binance-futures","BNBUSDT",1723507224401,[[518.36,14.8],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,5.11],[518.38,10.37],[518.39,14.75],[518.4,12.7],[518.41,16.61]]]
["binance-futures","BNBUSDT",1723507224531,[[518.36,16.22],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,5.24],[518.38,10.49],[518.39,14.87],[518.4,12.82],[518.41,16.73]]]
["binance-futures","BNBUSDT",1723507224581,[[518.36,16.21],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,6.91],[518.38,10.49],[518.39,14.87],[518.4,12.82],[518.41,16.73]]]
["binance-futures","BNBUSDT",1723507224763,[[518.36,11.96],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,6.29],[518.38,10.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507224807,[[518.36,16.22],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,6.92],[518.38,10.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507224865,[[518.36,11.96],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,6.92],[518.38,10.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507224896,[[518.36,16.21],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,4.61],[518.38,10.49],[518.39,14.1],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507224968,[[518.36,16.37],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,5.24],[518.38,10.49],[518.39,14.1],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225032,[[518.36,12.11],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,5.23],[518.38,10.49],[518.39,14.1],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225085,[[518.36,12.11],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,5.83],[518.38,10.49],[518.39,14.1],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225225,[[518.36,12.68],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,9.39],[518.38,10.49],[518.39,14.1],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225327,[[518.36,12.71],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,9.39],[518.38,11.49],[518.39,14.1],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225367,[[518.36,12.71],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,9.39],[518.38,11.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225445,[[518.36,12.71],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,15.58],[518.38,11.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225498,[[518.36,12.77],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,16.7],[518.38,11.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225587,[[518.36,17.04],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,9.67],[518.38,11.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225644,[[518.36,10.88],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,9.67],[518.38,11.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225730,[[518.36,10.88],[518.35,14.07],[518.34,1.39],[518.33,27.52],[518.31,7.13]],[[518.37,11.82],[518.38,11.49],[518.39,14.87],[518.4,10.55],[518.41,14.46]]]
["binance-futures","BNBUSDT",1723507225829,[[518.37,24.76],[518.36,10.41],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,9.6],[518.39,14.1],[518.4,10.15],[518.41,4.57],[518.58,0.56]]]
["binance-futures","BNBUSDT",1723507225881,[[518.37,24.76],[518.36,10.41],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,9.6],[518.39,14.1],[518.4,10.15],[518.41,4.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507225933,[[518.37,20.5],[518.36,10.41],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,9.96],[518.39,12.26],[518.4,10.15],[518.41,4.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507225976,[[518.37,16.44],[518.36,10.34],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,13.66],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507226065,[[518.37,18.26],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,13.66],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507226113,[[518.37,9.49],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,15.49],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507226133,[[518.37,9.97],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,15.48],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507226287,[[518.37,16.23],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,14.29],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723507226346,[[518.37,16.23],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,14.29],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.93]]]
["binance-futures","BNBUSDT",1723507226393,[[518.37,9.98],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,16.39],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.93]]]
["binance-futures","BNBUSDT",1723507226455,[[518.37,7.84],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,16.39],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.92]]]
["binance-futures","BNBUSDT",1723507226489,[[518.37,6.0],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,27.52]],[[518.38,16.39],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.92]]]
["binance-futures","BNBUSDT",1723507226561,[[518.37,12.21],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,8.24]],[[518.38,12.46],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.92]]]
["binance-futures","BNBUSDT",1723507226605,[[518.37,10.26],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,8.24]],[[518.38,12.84],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.92]]]
["binance-futures","BNBUSDT",1723507226641,[[518.37,12.3],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,12.46],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.92]]]
["binance-futures","BNBUSDT",1723507226703,[[518.37,10.19],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,16.24],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,8.92]]]
["binance-futures","BNBUSDT",1723507226790,[[518.37,14.45],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,13.59],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,6.92]]]
["binance-futures","BNBUSDT",1723507226881,[[518.37,14.45],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,10.29],[518.39,10.2],[518.4,10.15],[518.41,8.57],[518.42,5.12]]]
["binance-futures","BNBUSDT",1723507226933,[[518.37,15.22],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,13.35],[518.39,14.81],[518.4,10.15],[518.41,3.8],[518.42,5.12]]]
["binance-futures","BNBUSDT",1723507226951,[[518.37,20.52],[518.36,8.8],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,13.35],[518.39,14.81],[518.4,10.15],[518.41,3.8],[518.42,5.12]]]
["binance-futures","BNBUSDT",1723507227016,[[518.37,20.51],[518.36,14.41],[518.35,14.84],[518.34,1.39],[518.33,1.17]],[[518.38,11.58],[518.39,13.41],[518.4,10.15],[518.41,3.8],[518.42,4.02]]]
["binance-futures","BNBUSDT",1723507227087,[[518.38,55.04],[518.37,14.63],[518.36,14.41],[518.35,4.63],[518.34,1.39]],[[518.39,0.14],[518.4,0.12],[518.41,0.12],[518.42,4.02],[518.43,0.12]]]
["binance-futures","BNBUSDT",1723507227142,[[518.38,59.74],[518.37,14.62],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,1.87],[518.4,0.12],[518.41,0.12],[518.42,4.02],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227194,[[518.38,49.31],[518.37,16.63],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,1.28],[518.4,10.21],[518.41,7.5],[518.42,4.02],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227241,[[518.38,56.8],[518.37,16.63],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,1.28],[518.4,0.12],[518.41,0.12],[518.42,3.98],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227298,[[518.38,56.8],[518.37,16.63],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,2.96],[518.4,0.12],[518.41,0.12],[518.42,3.98],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227302,[[518.38,56.8],[518.37,16.63],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,2.96],[518.4,0.12],[518.41,10.34],[518.42,3.98],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227400,[[518.38,56.8],[518.37,16.63],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,3.47],[518.4,0.12],[518.41,10.34],[518.42,3.98],[518.43,0.12]]]
["binance-futures","BNBUSDT",1723507227455,[[518.38,56.8],[518.37,16.63],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,3.46],[518.4,0.12],[518.41,10.34],[518.42,3.98],[518.43,4.59]]]
["binance-futures","BNBUSDT",1723507227501,[[518.38,56.87],[518.37,16.56],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,3.46],[518.4,0.12],[518.41,10.34],[518.42,3.98],[518.43,5.36]]]
["binance-futures","BNBUSDT",1723507227561,[[518.38,54.15],[518.37,15.02],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,4.19],[518.4,9.58],[518.41,10.34],[518.42,11.77],[518.43,5.36]]]
["binance-futures","BNBUSDT",1723507227610,[[518.38,47.42],[518.37,15.02],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,1.88],[518.4,9.58],[518.41,10.34],[518.42,11.77],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227811,[[518.38,45.75],[518.37,11.01],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,0.77],[518.4,0.12],[518.41,10.34],[518.42,3.97],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227883,[[518.38,40.68],[518.37,15.01],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,2.51],[518.4,9.84],[518.41,10.34],[518.42,3.97],[518.43,0.89]]]
["binance-futures","BNBUSDT",1723507227910,[[518.38,40.68],[518.37,15.01],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,8.54],[518.4,9.84],[518.41,11.11],[518.42,3.97],[518.43,4.31]]]
["binance-futures","BNBUSDT",1723507227984,[[518.38,16.93],[518.37,12.25],[518.36,8.8],[518.35,4.63],[518.34,1.39]],[[518.39,9.58],[518.4,12.41],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228041,[[518.38,5.78],[518.37,10.45],[518.36,8.8],[518.35,3.86],[518.34,1.39]],[[518.39,12.19],[518.4,14.7],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228092,[[518.38,4.24],[518.37,3.63],[518.36,8.8],[518.35,3.86],[518.34,1.39]],[[518.39,13.56],[518.4,14.7],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228144,[[518.38,1.94],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,13.56],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228197,[[518.38,1.94],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,11.94],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228301,[[518.38,1.92],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,11.94],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228451,[[518.38,1.92],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,19.62],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228501,[[518.38,1.91],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,21.3],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228559,[[518.38,3.92],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,21.3],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228701,[[518.38,1.78],[518.37,2.73],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,21.3],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228773,[[518.38,1.78],[518.37,5.14],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,22.16],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228848,[[518.38,1.78],[518.37,5.14],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,21.78],[518.4,18.3],[518.41,13.68],[518.42,6.54],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507228904,[[518.38,1.78],[518.37,5.14],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,21.78],[518.4,18.3],[518.41,13.68],[518.42,8.95],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507229107,[[518.38,1.8],[518.37,2.81],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,23.54],[518.4,18.3],[518.41,13.68],[518.42,8.95],[518.43,6.88]]]
["binance-futures","BNBUSDT",1723507229288,[[518.38,1.79],[518.37,2.81],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,23.54],[518.4,18.3],[518.41,13.68],[518.42,8.95],[518.43,8.88]]]
["binance-futures","BNBUSDT",1723507229327,[[518.38,1.79],[518.37,2.81],[518.36,0.33],[518.35,3.86],[518.34,1.39]],[[518.39,23.72],[518.4,18.3],[518.41,13.68],[518.42,8.95],[518.43,8.88]]]
["binance-futures","BNBUSDT",1723507229400,[],[[518.33,17.77],[518.34,1.95],[518.35,11.67],[518.36,28.28],[518.37,15.23]]]
["binance-futures","BNBUSDT",1723507229453,[[518.32,1.24],[518.29,4.18],[518.28,10.72],[518.27,21.55],[518.26,19.41]],[[518.33,15.87],[518.34,9.43],[518.35,11.79],[518.36,28.28],[518.37,15.23]]]
["binance-futures","BNBUSDT",1723507229506,[[518.32,1.24],[518.29,4.18],[518.28,10.72],[518.27,21.55],[518.26,19.41]],[[518.33,15.87],[518.34,9.43],[518.35,11.79],[518.36,30.69],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229556,[[518.32,1.28],[518.31,4.24],[518.29,4.18],[518.28,2.95],[518.27,21.55]],[[518.33,12.95],[518.34,9.43],[518.35,21.97],[518.36,25.49],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229607,[[518.32,1.28],[518.31,4.24],[518.29,4.18],[518.28,9.29],[518.27,22.32]],[[518.33,12.95],[518.34,9.43],[518.35,21.97],[518.36,25.49],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229658,[[518.32,1.28],[518.31,4.24],[518.29,4.18],[518.28,9.29],[518.27,22.32]],[[518.33,12.99],[518.34,9.43],[518.35,21.97],[518.36,25.49],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229707,[[518.32,1.28],[518.31,4.24],[518.29,4.18],[518.28,9.29],[518.27,22.32]],[[518.33,18.42],[518.34,9.43],[518.35,11.79],[518.36,32.43],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229761,[[518.32,1.28],[518.31,4.24],[518.29,4.18],[518.28,9.29],[518.27,22.32]],[[518.33,18.46],[518.34,9.43],[518.35,11.79],[518.36,32.43],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229827,[[518.32,1.28],[518.31,4.24],[518.29,4.18],[518.28,9.29],[518.27,21.55]],[[518.33,18.46],[518.34,9.43],[518.35,11.79],[518.36,32.43],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229871,[[518.32,1.28],[518.31,4.2],[518.29,4.18],[518.28,9.29],[518.27,21.55]],[[518.33,29.53],[518.34,9.43],[518.35,23.29],[518.36,25.49],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229914,[[518.32,1.28],[518.31,4.2],[518.29,4.18],[518.28,2.95],[518.27,21.55]],[[518.33,29.71],[518.34,9.43],[518.35,23.29],[518.36,25.5],[518.37,23.86]]]
["binance-futures","BNBUSDT",1723507229984,[[518.29,4.18],[518.28,0.66],[518.27,21.22]],[[518.31,34.23],[518.32,33.68],[518.33,20.58],[518.34,9.43],[518.35,23.35]]]
["binance-futures","BNBUSDT",1723507230036,[[518.29,4.18],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.22,4.29]],[[518.31,34.23],[518.32,29.31],[518.33,18.5],[518.34,9.43],[518.35,11.79]]]
["binance-futures","BNBUSDT",1723507230088,[[518.29,4.22],[518.28,0.18],[518.27,1.94],[518.24,2.56],[518.23,3.35]],[[518.3,29.97],[518.31,27.21],[518.32,28.77],[518.33,13.0],[518.34,2.07]]]
["binance-futures","BNBUSDT",1723507230138,[[518.29,6.14],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,29.93],[518.31,27.21],[518.32,24.84],[518.33,13.0],[518.34,2.16]]]
["binance-futures","BNBUSDT",1723507230192,[[518.29,6.14],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,25.02],[518.31,27.03],[518.32,24.84],[518.33,12.97],[518.34,2.16]]]
["binance-futures","BNBUSDT",1723507230247,[[518.29,6.14],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,25.23],[518.31,27.03],[518.32,24.84],[518.33,12.94],[518.34,2.16]]]
["binance-futures","BNBUSDT",1723507230292,[[518.29,6.14],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,25.23],[518.31,27.03],[518.32,24.84],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230339,[[518.29,6.14],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,27.21],[518.31,23.16],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230511,[[518.29,8.11],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,27.21],[518.31,23.16],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230614,[[518.29,8.25],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,25.23],[518.31,23.16],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230678,[[518.29,8.25],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,26.09],[518.31,23.16],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230748,[[518.29,8.25],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,26.09],[518.31,18.21],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230915,[[518.29,8.25],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,28.07],[518.31,18.21],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507230983,[[518.29,10.41],[518.28,0.18],[518.27,1.94],[518.24,0.18],[518.23,6.23]],[[518.3,28.07],[518.31,18.21],[518.32,30.72],[518.33,12.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231049,[[518.29,16.6],[518.28,0.18],[518.27,2.71],[518.25,2.43],[518.24,3.7]],[[518.3,9.57],[518.31,11.89],[518.32,19.58],[518.33,10.94],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231104,[[518.29,16.64],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,7.0],[518.31,11.89],[518.32,20.0],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231153,[[518.29,16.64],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,7.0],[518.31,16.9],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231205,[[518.29,16.64],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,9.03],[518.31,16.9],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231258,[[518.29,16.64],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,7.68],[518.31,14.73],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231314,[[518.29,20.9],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,7.05],[518.31,14.73],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231369,[[518.29,20.9],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,7.71],[518.31,14.73],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231434,[[518.29,21.1],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,7.08],[518.31,13.96],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231471,[[518.29,21.1],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,11.57],[518.31,13.96],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231536,[[518.29,21.08],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,13.62],[518.31,16.45],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231591,[[518.29,21.08],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,6.85],[518.31,16.45],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231609,[[518.29,21.08],[518.28,0.18],[518.27,10.04],[518.25,2.43],[518.24,3.7]],[[518.3,6.85],[518.31,14.14],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231701,[[518.29,21.08],[518.28,0.18],[518.27,10.04],[518.26,0.12],[518.25,2.43]],[[518.3,6.85],[518.31,11.3],[518.32,14.12],[518.33,9.14],[518.34,7.16]]]
["binance-futures","BNBUSDT",1723507231749,[[518.29,16.82],[518.28,0.18],[518.27,2.71],[518.26,0.12],[518.25,2.43]],[[518.3,7.64],[518.31,11.3],[518.32,14.12],[518.33,9.14],[518.34,9.46]]]
["binance-futures","BNBUSDT",1723507231814,[[518.29,16.82],[518.28,0.18],[518.27,2.71],[518.26,0.12],[518.25,2.43]],[[518.3,5.59],[518.31,11.3],[518.32,14.12],[518.33,9.14],[518.34,9.46]]]
["binance-futures","BNBUSDT",1723507231847,[[518.29,16.05],[518.28,0.18],[518.27,2.71],[518.26,0.12],[518.25,2.43]],[[518.3,9.29],[518.31,12.07],[518.32,14.12],[518.33,9.14],[518.34,9.46]]]
["binance-futures","BNBUSDT",1723507231920,[[518.29,9.21],[518.28,0.18],[518.27,2.71],[518.26,0.12],[518.25,2.43]],[[518.3,14.36],[518.31,14.42],[518.32,14.12],[518.33,9.14],[518.34,9.46]]]
["binance-futures","BNBUSDT",1723507231976,[[518.29,7.68],[518.28,0.18],[518.27,1.94],[518.26,0.12],[518.25,2.43]],[[518.3,19.82],[518.31,11.89],[518.32,14.12],[518.33,13.42],[518.34,9.46]]]
["binance-futures","BNBUSDT",1723507232020,[[518.29,7.68],[518.28,0.18],[518.27,1.94],[518.26,0.12],[518.25,1.66]],[[518.3,19.82],[518.31,11.89],[518.32,14.12],[518.33,15.83],[518.34,9.46]]]
["binance-futures","BNBUSDT",1723507232082,[[518.28,0.14],[518.27,1.94],[518.26,0.5],[518.25,1.66]],[[518.29,2.74],[518.3,29.68],[518.31,11.89],[518.32,14.12],[518.33,15.83]]]
["binance-futures","BNBUSDT",1723507232133,[[518.27,26.28],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,18.8],[518.29,17.81],[518.3,22.38],[518.31,11.89],[518.32,3.8]]]
["binance-futures","BNBUSDT",1723507232182,[[518.27,26.28],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,9.2],[518.29,19.83],[518.3,21.44],[518.31,11.89],[518.32,3.8]]]
["binance-futures","BNBUSDT",1723507232235,[[518.27,27.11],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,11.08],[518.29,19.83],[518.3,13.93],[518.31,11.89],[518.32,3.8]]]
["binance-futures","BNBUSDT",1723507232284,[[518.27,27.11],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,6.74],[518.29,19.83],[518.3,13.93],[518.31,11.89],[518.32,8.8]]]
["binance-futures","BNBUSDT",1723507232339,[[518.27,27.11],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,9.88],[518.29,19.83],[518.3,13.93],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507232348,[[518.27,27.18],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,11.68],[518.29,19.83],[518.3,13.91],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507232452,[[518.27,31.44],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,12.99],[518.29,20.01],[518.3,11.71],[518.31,11.89],[518.32,24.07]]]
["binance-futures","BNBUSDT",1723507232501,[[518.27,31.44],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,13.0],[518.29,20.01],[518.3,11.71],[518.31,11.89],[518.32,24.55]]]
["binance-futures","BNBUSDT",1723507232553,[[518.27,27.18],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,12.99],[518.29,20.01],[518.3,11.71],[518.31,11.89],[518.32,24.55]]]
["binance-futures","BNBUSDT",1723507232605,[[518.27,18.32],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,7.15],[518.29,20.01],[518.3,11.71],[518.31,11.89],[518.32,24.55]]]
["binance-futures","BNBUSDT",1723507232718,[[518.27,21.3],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,13.88],[518.29,20.78],[518.3,11.18],[518.31,11.89],[518.32,24.55]]]
["binance-futures","BNBUSDT",1723507232777,[[518.27,18.39],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,15.68],[518.29,20.78],[518.3,11.18],[518.31,11.89],[518.32,24.55]]]
["binance-futures","BNBUSDT",1723507232839,[[518.27,18.39],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,15.68],[518.29,20.6],[518.3,11.18],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507232889,[[518.27,18.39],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,17.58],[518.29,18.82],[518.3,11.18],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507232957,[[518.27,10.4],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,18.35],[518.29,18.82],[518.3,15.24],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507233001,[[518.27,11.6],[518.26,0.5],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,18.48],[518.29,18.82],[518.3,15.24],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507233062,[[518.27,14.36],[518.26,1.27],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,8.93],[518.29,18.82],[518.3,15.24],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507233127,[[518.27,14.38],[518.26,1.27],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,11.37],[518.29,18.82],[518.3,16.01],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507233181,[[518.27,14.64],[518.26,1.27],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,11.37],[518.29,18.82],[518.3,16.01],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507233252,[[518.27,14.64],[518.26,1.27],[518.25,2.43],[518.24,2.48],[518.23,1.06]],[[518.28,11.57],[518.29,19.0],[518.3,16.01],[518.31,11.89],[518.32,14.06]]]
["binance-futures","BNBUSDT",1723507233346,[[518.27,14.64],[518.26,0.5],[518.25,1.66],[518.24,2.48],[518.23,1.06]],[[518.28,14.9],[518.29,19.0],[518.3,16.01],[518.31,11.89],[518.32,26.66]]]
["binance-futures","BNBUSDT",1723507233397,[[518.27,3.68],[518.26,0.5],[518.25,1.66],[518.24,2.48],[518.23,3.38]],[[518.28,23.67],[518.29,19.0],[518.3,16.01],[518.31,11.89],[518.32,26.66]]]
["binance-futures","BNBUSDT",1723507233443,[[518.27,3.68],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,3.38]],[[518.28,26.11],[518.29,19.0],[518.3,16.01],[518.31,21.62],[518.32,21.88]]]
["binance-futures","BNBUSDT",1723507233498,[[518.27,3.82],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,2.61]],[[518.28,19.61],[518.29,19.0],[518.3,16.01],[518.31,21.62],[518.32,31.22]]]
["binance-futures","BNBUSDT",1723507233550,[[518.27,3.82],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,3.38]],[[518.28,24.11],[518.29,19.0],[518.3,16.01],[518.31,21.62],[518.32,31.22]]]
["binance-futures","BNBUSDT",1723507233601,[[518.27,3.86],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,5.71]],[[518.28,32.81],[518.29,19.0],[518.3,16.01],[518.31,21.62],[518.32,31.22]]]
["binance-futures","BNBUSDT",1723507233649,[[518.27,3.84],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,3.34]],[[518.28,29.64],[518.29,19.0],[518.3,16.01],[518.31,21.62],[518.32,33.81]]]
["binance-futures","BNBUSDT",1723507233712,[[518.27,0.44],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,2.41]],[[518.28,26.26],[518.29,19.0],[518.3,21.74],[518.31,21.62],[518.32,33.81]]]
["binance-futures","BNBUSDT",1723507233764,[[518.27,0.22],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,0.13]],[[518.28,26.38],[518.29,19.0],[518.3,11.95],[518.31,21.62],[518.32,33.81]]]
["binance-futures","BNBUSDT",1723507233814,[[518.27,0.22],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,0.13]],[[518.28,21.76],[518.29,19.0],[518.3,17.4],[518.31,21.62],[518.32,33.81]]]
["binance-futures","BNBUSDT",1723507233861,[[518.27,0.22],[518.26,0.5],[518.25,1.66],[518.24,0.18],[518.23,0.13]],[[518.28,21.77],[518.29,19.0],[518.3,17.4],[518.31,21.62],[518.32,33.81]]]
["binance-futures","BNBUSDT",1723507233920,[[518.25,1.08],[518.24,0.18],[518.23,0.13]],[[518.26,6.25],[518.27,13.62],[518.28,30.41],[518.29,19.0],[518.3,11.95]]]
["binance-futures","BNBUSDT",1723507233962,[[518.24,0.25],[518.23,0.13],[518.21,8.61],[518.2,3.87],[518.19,1.33]],[[518.25,18.7],[518.26,16.55],[518.27,17.67],[518.28,23.22],[518.29,25.95]]]
["binance-futures","BNBUSDT",1723507234020,[[518.24,0.29],[518.23,0.13],[518.22,4.49],[518.21,5.4],[518.2,3.87]],[[518.25,19.41],[518.26,11.05],[518.27,17.67],[518.28,23.22],[518.29,25.95]]]
["binance-futures","BNBUSDT",1723507234069,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,5.4],[518.2,3.87]],[[518.25,19.61],[518.26,13.05],[518.27,17.67],[518.28,21.28],[518.29,25.95]]]
["binance-futures","BNBUSDT",1723507234226,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,5.4],[518.2,3.87]],[[518.25,19.63],[518.26,13.05],[518.27,17.67],[518.28,13.68],[518.29,25.95]]]
["binance-futures","BNBUSDT",1723507234288,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,5.4],[518.2,3.87]],[[518.25,15.86],[518.26,13.05],[518.27,17.67],[518.28,13.68],[518.29,25.95]]]
["binance-futures","BNBUSDT",1723507234343,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,4.63],[518.2,3.87]],[[518.25,20.68],[518.26,13.05],[518.27,17.67],[518.28,13.68],[518.29,33.36]]]
["binance-futures","BNBUSDT",1723507234387,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,4.63],[518.2,3.87]],[[518.25,21.21],[518.26,13.05],[518.27,17.67],[518.28,13.68],[518.29,33.36]]]
["binance-futures","BNBUSDT",1723507234448,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,4.63],[518.2,3.87]],[[518.25,20.97],[518.26,13.05],[518.27,17.67],[518.28,13.68],[518.29,33.36]]]
["binance-futures","BNBUSDT",1723507234500,[[518.24,0.31],[518.23,0.13],[518.22,3.33],[518.21,6.92],[518.2,3.1]],[[518.25,30.74],[518.26,13.05],[518.27,17.79],[518.28,13.56],[518.29,33.36]]]
["binance-futures","BNBUSDT",1723507234552,[[518.24,0.31],[518.23,0.13],[518.22,0.86],[518.21,6.92],[518.2,3.1]],[[518.25,39.33],[518.26,13.05],[518.27,17.79],[518.28,13.56],[518.29,33.36]]]
["binance-futures","BNBUSDT",1723507234659,[[518.24,0.31],[518.23,0.13],[518.22,0.86],[518.21,6.92],[518.2,3.1]],[[518.25,34.69],[518.26,14.05],[518.27,17.79],[518.28,13.56],[518.29,33.36]]]
["binance-futures","BNBUSDT",1723507234709,[[518.23,0.17],[518.22,0.86],[518.21,4.63],[518.2,3.1]],[[518.24,28.22],[518.25,21.78],[518.26,14.05],[518.27,16.74],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507234766,[[518.23,0.17],[518.22,0.86],[518.21,4.63],[518.2,3.1],[518.19,0.44]],[[518.24,33.06],[518.25,21.58],[518.26,14.05],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507234804,[[518.23,0.17],[518.22,0.86],[518.21,4.63],[518.2,3.1],[518.19,0.44]],[[518.24,35.34],[518.25,21.05],[518.26,11.87],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507234865,[[518.23,0.17],[518.22,0.86],[518.21,4.63],[518.2,3.1],[518.19,0.44]],[[518.24,35.34],[518.25,18.27],[518.26,11.87],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507234973,[[518.23,0.17],[518.22,1.0],[518.21,4.63],[518.2,3.1],[518.19,1.21]],[[518.24,24.89],[518.25,18.27],[518.26,11.87],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507235069,[[518.23,0.2],[518.22,1.0],[518.21,4.63],[518.2,3.1],[518.19,1.21]],[[518.24,20.07],[518.25,18.25],[518.26,11.87],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507235129,[[518.23,0.23],[518.22,1.0],[518.21,4.63],[518.2,3.1],[518.19,1.21]],[[518.24,25.53],[518.25,18.25],[518.26,11.87],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507235157,[[518.23,0.23],[518.22,1.0],[518.21,4.63],[518.2,3.1],[518.19,1.21]],[[518.24,28.39],[518.25,18.25],[518.26,11.87],[518.27,19.15],[518.28,23.84]]]
["binance-futures","BNBUSDT",1723507235236,[[518.23,19.58],[518.22,1.0],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,15.69],[518.25,14.45],[518.26,10.87],[518.27,19.15],[518.28,23.93]]]
["binance-futures","BNBUSDT",1723507235281,[[518.23,17.44],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,15.43],[518.25,14.45],[518.26,15.28],[518.27,16.74],[518.28,23.93]]]
["binance-futures","BNBUSDT",1723507235335,[[518.23,17.44],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,15.43],[518.25,14.45],[518.26,10.87],[518.27,23.68],[518.28,28.75]]]
["binance-futures","BNBUSDT",1723507235387,[[518.23,17.48],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,15.45],[518.25,14.45],[518.26,10.87],[518.27,23.68],[518.28,29.23]]]
["binance-futures","BNBUSDT",1723507235445,[[518.23,17.48],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,9.12],[518.25,14.45],[518.26,10.87],[518.27,23.68],[518.28,29.23]]]
["binance-futures","BNBUSDT",1723507235496,[[518.23,21.74],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,8.35],[518.25,14.45],[518.26,10.87],[518.27,23.68],[518.28,20.63]]]
["binance-futures","BNBUSDT",1723507235541,[[518.23,22.28],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,13.17],[518.25,14.45],[518.26,10.87],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507235734,[[518.23,10.08],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,13.17],[518.25,14.45],[518.26,10.87],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507235785,[[518.23,2.75],[518.22,3.51],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,16.65],[518.25,14.45],[518.26,17.22],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507235838,[[518.23,0.19],[518.22,1.0],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,16.82],[518.25,14.45],[518.26,17.22],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507235888,[[518.23,0.23],[518.22,1.0],[518.21,5.4],[518.2,3.1],[518.19,3.49]],[[518.24,16.82],[518.25,14.45],[518.26,17.22],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507235943,[[518.23,0.23],[518.22,1.0],[518.21,4.62],[518.2,3.1],[518.19,2.72]],[[518.24,26.99],[518.25,14.45],[518.26,18.22],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507235997,[[518.23,0.23],[518.22,1.0],[518.21,4.62],[518.2,3.1],[518.19,2.72]],[[518.24,31.35],[518.25,14.45],[518.26,18.22],[518.27,16.74],[518.28,27.97]]]
["binance-futures","BNBUSDT",1723507236087,[[518.2,0.4],[518.19,0.44]],[[518.21,29.86],[518.22,6.85],[518.23,25.05],[518.24,25.57],[518.25,27.17]]]
["binance-futures","BNBUSDT",1723507236136,[[518.2,0.4],[518.19,0.44],[518.16,2.2],[518.13,2.22],[518.12,0.5]],[[518.21,26.01],[518.22,21.81],[518.23,32.45],[518.24,15.99],[518.25,30.29]]]
["binance-futures","BNBUSDT",1723507236190,[[518.19,0.44],[518.16,2.08],[518.13,0.29],[518.12,2.55]],[[518.2,40.73],[518.21,32.05],[518.22,31.9],[518.23,23.25],[518.24,18.4]]]
["binance-futures","BNBUSDT",1723507236241,[[518.19,0.44],[518.16,2.08],[518.13,0.29],[518.12,2.55],[518.11,20.54]],[[518.2,41.11],[518.21,31.69],[518.22,17.25],[518.23,23.37],[518.24,37.72]]]
["binance-futures","BNBUSDT",1723507236285,[[518.19,0.48],[518.16,2.08],[518.13,0.29],[518.12,2.55],[518.11,20.54]],[[518.2,32.85],[518.21,24.48],[518.22,17.25],[518.23,23.37],[518.24,32.9]]]
["binance-futures","BNBUSDT",1723507236345,[[518.19,0.44],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,42.8],[518.21,23.13],[518.22,17.25],[518.23,22.56],[518.24,29.36]]]
["binance-futures","BNBUSDT",1723507236390,[[518.19,0.48],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,42.81],[518.21,23.13],[518.22,17.25],[518.23,22.56],[518.24,29.34]]]
["binance-futures","BNBUSDT",1723507236447,[[518.19,0.71],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,6.41]],[[518.2,33.52],[518.21,23.13],[518.22,17.25],[518.23,32.35],[518.24,29.13]]]
["binance-futures","BNBUSDT",1723507236492,[[518.19,0.71],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,33.52],[518.21,23.13],[518.22,17.25],[518.23,32.35],[518.24,29.13]]]
["binance-futures","BNBUSDT",1723507236545,[[518.19,0.71],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,6.41]],[[518.2,33.52],[518.21,23.13],[518.22,17.25],[518.23,32.35],[518.24,29.13]]]
["binance-futures","BNBUSDT",1723507236606,[[518.19,0.72],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,28.51],[518.21,23.13],[518.22,17.25],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507236661,[[518.19,0.72],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,6.41]],[[518.2,31.27],[518.21,22.41],[518.22,17.25],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507236842,[[518.19,0.72],[518.16,2.85],[518.15,1.22],[518.13,1.06],[518.12,6.41]],[[518.2,32.04],[518.21,22.41],[518.22,17.25],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507236894,[[518.19,0.72],[518.16,2.85],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,32.22],[518.21,22.41],[518.22,17.25],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507236950,[[518.19,0.78],[518.16,2.85],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,35.0],[518.21,22.41],[518.22,17.25],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237001,[[518.19,6.24],[518.16,2.85],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,23.58],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237067,[[518.19,6.28],[518.16,2.08],[518.15,1.22],[518.13,1.06],[518.12,2.55]],[[518.2,28.4],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237110,[[518.19,6.28],[518.16,2.08],[518.15,1.22],[518.13,1.1],[518.12,2.55]],[[518.2,28.4],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237164,[[518.19,6.16],[518.16,2.08],[518.15,1.22],[518.13,1.1],[518.12,2.55]],[[518.2,28.4],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237285,[[518.19,6.21],[518.16,2.08],[518.15,3.5],[518.13,1.1],[518.12,2.55]],[[518.2,20.46],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237331,[[518.19,6.21],[518.16,2.08],[518.15,3.5],[518.13,1.1],[518.12,2.55]],[[518.2,20.28],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237387,[[518.19,8.35],[518.16,2.08],[518.15,3.5],[518.13,1.1],[518.12,2.55]],[[518.2,15.03],[518.21,22.41],[518.22,14.86],[518.23,32.35],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237446,[[518.19,8.35],[518.16,2.85],[518.15,3.5],[518.13,1.1],[518.12,2.55]],[[518.2,15.03],[518.21,22.41],[518.22,14.86],[518.23,27.33],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237492,[[518.19,8.16],[518.17,0.45],[518.16,2.08],[518.15,3.5],[518.13,1.1]],[[518.2,14.9],[518.21,15.42],[518.22,14.86],[518.23,27.33],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237546,[[518.19,6.21],[518.17,0.45],[518.16,2.08],[518.15,3.5],[518.13,1.1]],[[518.2,22.12],[518.21,15.42],[518.22,14.86],[518.23,17.54],[518.24,28.36]]]
["binance-futures","BNBUSDT",1723507237606,[[518.19,20.04],[518.18,3.5],[518.17,1.22],[518.16,2.85],[518.15,3.5]],[[518.2,20.16],[518.21,12.85],[518.22,13.3],[518.23,12.55],[518.24,26.36]]]
["binance-futures","BNBUSDT",1723507237662,[[518.19,11.05],[518.18,0.15],[518.17,0.45],[518.16,2.85],[518.15,6.77]],[[518.2,20.93],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,23.95]]]
["binance-futures","BNBUSDT",1723507237710,[[518.19,11.09],[518.18,0.15],[518.17,0.45],[518.16,2.85],[518.15,6.77]],[[518.2,20.93],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,23.95]]]
["binance-futures","BNBUSDT",1723507237730,[[518.19,11.09],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,6.77]],[[518.2,20.93],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,23.95]]]
["binance-futures","BNBUSDT",1723507237801,[[518.19,17.54],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,6.77]],[[518.2,16.11],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,23.95]]]
["binance-futures","BNBUSDT",1723507237873,[[518.19,13.28],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,6.77]],[[518.2,17.85],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,23.95]]]
["binance-futures","BNBUSDT",1723507237917,[[518.19,13.28],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,6.77]],[[518.2,17.89],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,23.95]]]
["binance-futures","BNBUSDT",1723507238009,[[518.19,11.36],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,6.77]],[[518.2,17.89],[518.21,13.62],[518.22,13.3],[518.23,12.55],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238054,[[518.19,0.76],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.0]],[[518.2,17.89],[518.21,13.62],[518.22,13.67],[518.23,12.55],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238115,[[518.19,0.78],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,17.89],[518.21,13.62],[518.22,13.67],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238158,[[518.19,0.76],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,20.79],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238177,[[518.19,0.76],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,15.41],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238276,[[518.19,0.76],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,20.23],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238328,[[518.19,0.76],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,20.74],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238452,[[518.19,1.08],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,17.88],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238511,[[518.19,1.13],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,16.68],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238535,[[518.19,1.17],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,16.68],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238615,[[518.19,1.17],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,11.86],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,24.72]]]
["binance-futures","BNBUSDT",1723507238673,[[518.19,1.17],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,4.85]],[[518.2,11.86],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,22.13]]]
["binance-futures","BNBUSDT",1723507238731,[[518.19,1.17],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,13.92],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,22.13]]]
["binance-futures","BNBUSDT",1723507238758,[[518.19,1.18],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,16.85],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,22.13]]]
["binance-futures","BNBUSDT",1723507238846,[[518.19,3.32],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,16.85],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,19.54]]]
["binance-futures","BNBUSDT",1723507238906,[[518.19,3.32],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,16.85],[518.21,13.62],[518.22,16.08],[518.23,23.36],[518.24,15.2]]]
["binance-futures","BNBUSDT",1723507238953,[[518.19,1.18],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,7.31]],[[518.2,16.85],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,15.2]]]
["binance-futures","BNBUSDT",1723507239011,[[518.19,1.18],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,7.31]],[[518.2,10.58],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,15.2]]]
["binance-futures","BNBUSDT",1723507239057,[[518.19,1.18],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,12.02],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,15.2]]]
["binance-futures","BNBUSDT",1723507239127,[[518.19,1.2],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,17.24],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,15.2]]]
["binance-futures","BNBUSDT",1723507239229,[[518.19,1.2],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,17.21],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,15.2]]]
["binance-futures","BNBUSDT",1723507239267,[[518.19,1.2],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,17.21],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,27.61]]]
["binance-futures","BNBUSDT",1723507239327,[[518.19,1.2],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,17.21],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239379,[[518.19,1.2],[518.18,0.15],[518.17,0.45],[518.16,2.08],[518.15,6.54]],[[518.2,20.21],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239433,[[518.19,1.2],[518.18,0.15],[518.17,0.45],[518.16,4.33],[518.15,6.54]],[[518.2,15.01],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239494,[[518.19,14.79],[518.18,0.15],[518.17,2.4],[518.16,5.1],[518.15,7.31]],[[518.2,9.79],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239546,[[518.19,17.92],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,14.87],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239591,[[518.19,22.96],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,14.27],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239640,[[518.19,18.7],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,14.27],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239687,[[518.19,18.7],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,11.27],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239777,[[518.19,18.7],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,12.03],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239842,[[518.19,15.64],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,6.83],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239890,[[518.19,19.49],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,9.91],[518.21,13.62],[518.22,16.08],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239937,[[518.19,19.49],[518.18,0.92],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,10.44],[518.21,13.62],[518.22,15.71],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507239984,[[518.19,19.49],[518.18,0.15],[518.17,3.17],[518.16,5.1],[518.15,5.03]],[[518.2,13.51],[518.21,13.62],[518.22,15.71],[518.23,12.55],[518.24,30.2]]]
["binance-futures","BNBUSDT",1723507240057,[[518.19,24.52],[518.18,1.31],[518.17,3.17],[518.16,2.85],[518.15,5.03]],[[518.2,8.6],[518.21,9.18],[518.22,13.0],[518.23,12.55],[518.24,28.4]]]
["binance-futures","BNBUSDT",1723507240109,[[518.19,29.25],[518.18,1.31],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,9.16],[518.21,9.18],[518.22,13.77],[518.23,12.55],[518.24,20.33]]]
["binance-futures","BNBUSDT",1723507240158,[[518.19,29.25],[518.18,1.31],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,9.61],[518.21,9.18],[518.22,11.36],[518.23,12.55],[518.24,8.58]]]
["binance-futures","BNBUSDT",1723507240213,[[518.19,28.62],[518.18,1.31],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,9.8],[518.21,9.95],[518.22,11.36],[518.23,12.55],[518.24,8.58]]]
["binance-futures","BNBUSDT",1723507240268,[[518.19,28.62],[518.18,1.31],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,7.32],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,8.58]]]
["binance-futures","BNBUSDT",1723507240369,[[518.19,24.36],[518.18,0.92],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,8.47],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,8.58]]]
["binance-futures","BNBUSDT",1723507240427,[[518.19,24.33],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,9.94],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,8.58]]]
["binance-futures","BNBUSDT",1723507240460,[[518.19,19.63],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,9.94],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,8.58]]]
["binance-futures","BNBUSDT",1723507240535,[[518.19,19.63],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,9.94],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,9.54]]]
["binance-futures","BNBUSDT",1723507240567,[[518.19,19.63],[518.18,0.15],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,13.09],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,9.54]]]
["binance-futures","BNBUSDT",1723507240700,[[518.19,19.63],[518.18,0.92],[518.17,1.22],[518.16,2.85],[518.15,5.03]],[[518.2,11.94],[518.21,9.95],[518.22,11.18],[518.23,12.55],[518.24,9.54]]]
["binance-futures","BNBUSDT",1723507240751,[[518.24,48.18],[518.23,6.99],[518.22,3.35],[518.21,0.01],[518.2,44.28]],[[518.25,0.02],[518.26,0.12],[518.27,0.91],[518.28,0.34],[518.29,12.6]]]
["binance-futures","BNBUSDT",1723507240801,[[518.26,31.17],[518.25,18.1],[518.24,8.01],[518.23,7.15],[518.22,3.47]],[[518.27,0.14],[518.28,0.34],[518.29,13.75],[518.32,1.26],[518.33,2.06]]]
["binance-futures","BNBUSDT",1723507240845,[[518.26,27.98],[518.25,17.44],[518.24,4.66],[518.23,7.15],[518.22,3.47]],[[518.27,0.14],[518.28,0.34],[518.29,13.75],[518.32,1.26],[518.33,2.06]]]
["binance-futures","BNBUSDT",1723507240900,[[518.26,23.26],[518.25,17.44],[518.24,4.66],[518.23,7.15],[518.22,3.47]],[[518.27,0.18],[518.28,3.05],[518.29,16.09],[518.31,5.76],[518.32,0.12]]]
["binance-futures","BNBUSDT",1723507240943,[[518.26,23.48],[518.25,15.94],[518.24,4.66],[518.23,7.15],[518.22,3.47]],[[518.27,0.18],[518.28,0.34],[518.29,16.09],[518.31,5.76],[518.32,0.12]]]
["binance-futures","BNBUSDT",1723507241007,[[518.26,21.34],[518.25,15.94],[518.24,4.66],[518.23,7.15],[518.22,3.47]],[[518.27,0.18],[518.28,0.34],[518.29,16.09],[518.31,15.1],[518.32,0.12]]]
["binance-futures","BNBUSDT",1723507241063,[[518.26,5.06],[518.25,15.36],[518.24,4.66],[518.23,7.15],[518.22,3.47]],[[518.27,2.12],[518.28,0.34],[518.29,16.09],[518.3,8.19],[518.31,17.69]]]
["binance-futures","BNBUSDT",1723507241118,[[518.26,0.42],[518.25,4.38],[518.24,3.89],[518.23,4.39],[518.22,0.12]],[[518.27,16.72],[518.28,0.52],[518.29,16.09],[518.3,8.19],[518.31,17.69]]]
["binance-futures","BNBUSDT",1723507241168,[[518.26,0.44],[518.25,0.61],[518.24,3.89],[518.23,2.59],[518.22,0.12]],[[518.27,12.64],[518.28,0.52],[518.29,16.09],[518.3,8.19],[518.31,10.95]]]
["binance-futures","BNBUSDT",1723507241220,[[518.26,0.44],[518.25,0.61],[518.24,3.89],[518.23,2.59],[518.22,0.12]],[[518.27,14.44],[518.28,7.67],[518.29,16.09],[518.3,1.44],[518.31,10.28]]]
["binance-futures","BNBUSDT",1723507241269,[[518.26,0.44],[518.25,0.61],[518.24,3.89],[518.23,2.59],[518.22,0.12]],[[518.27,19.86],[518.28,7.67],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241323,[[518.26,0.48],[518.25,0.61],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,19.86],[518.28,7.67],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241375,[[518.26,0.48],[518.25,0.61],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,19.86],[518.28,7.85],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241431,[[518.26,0.51],[518.25,0.61],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,19.86],[518.28,7.85],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241474,[[518.26,2.65],[518.25,0.61],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,15.71],[518.28,7.85],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241533,[[518.26,0.5],[518.25,0.12],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,7.4],[518.28,7.85],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241566,[[518.26,0.5],[518.25,0.12],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,4.04],[518.28,7.85],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241646,[[518.26,0.5],[518.25,0.12],[518.24,3.89],[518.23,2.55],[518.22,0.12]],[[518.27,8.11],[518.28,7.85],[518.29,16.09],[518.3,1.44],[518.31,15.1]]]
["binance-futures","BNBUSDT",1723507241702,[[518.24,3.69],[518.23,2.55],[518.22,0.12]],[[518.25,7.62],[518.27,9.83],[518.28,7.85],[518.29,14.43],[518.3,1.44]]]
["binance-futures","BNBUSDT",1723507241749,[[518.24,3.64],[518.23,2.55],[518.22,0.12],[518.19,23.34],[518.12,4.36]],[[518.25,4.48],[518.26,5.83],[518.27,8.41],[518.28,7.67],[518.29,14.43]]]
["binance-futures","BNBUSDT",1723507241794,[[518.24,3.64],[518.23,2.55],[518.22,0.12],[518.19,19.22],[518.12,4.36]],[[518.25,8.99],[518.26,4.1],[518.27,8.41],[518.28,7.67],[518.29,14.43]]]
["binance-futures","BNBUSDT",1723507241854,[[518.24,3.64],[518.23,2.55],[518.22,0.12],[518.19,19.22],[518.12,9.55]],[[518.25,10.84],[518.26,4.1],[518.27,8.41],[518.28,7.67],[518.29,14.43]]]
["binance-futures","BNBUSDT",1723507241909,[[518.24,3.64],[518.23,2.55],[518.22,0.12],[518.2,22.28],[518.19,19.22]],[[518.25,12.15],[518.26,4.1],[518.27,8.41],[518.28,7.67],[518.29,14.43]]]
["binance-futures","BNBUSDT",1723507241986,[[518.24,3.64],[518.23,2.55],[518.22,0.12],[518.21,2.48],[518.2,19.63]],[[518.25,12.15],[518.26,4.1],[518.27,8.41],[518.28,7.67],[518.29,14.43]]]
["binance-futures","BNBUSDT",1723507242039,[[518.25,10.79],[518.24,7.41],[518.23,3.32],[518.22,9.89],[518.21,21.46]],[[518.26,0.32],[518.29,13.16],[518.3,4.09],[518.34,3.46],[518.37,1.17]]]
["binance-futures","BNBUSDT",1723507242089,[[518.25,6.17],[518.24,7.41],[518.23,2.55],[518.22,0.12],[518.21,0.14]],[[518.26,7.12],[518.29,13.16],[518.3,4.09],[518.34,3.46],[518.37,1.17]]]
["binance-futures","BNBUSDT",1723507242144,[[518.25,6.94],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.21,0.91]],[[518.26,5.6],[518.28,4.14],[518.29,13.16],[518.3,1.44],[518.34,3.46]]]
["binance-futures","BNBUSDT",1723507242187,[[518.25,6.94],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.21,0.91]],[[518.26,5.6],[518.28,4.14],[518.29,13.16],[518.3,1.44],[518.34,3.46]]]
["binance-futures","BNBUSDT",1723507242263,[[518.25,6.94],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.21,0.91]],[[518.26,11.68],[518.27,0.77],[518.28,4.14],[518.29,13.16],[518.3,1.44]]]
["binance-futures","BNBUSDT",1723507242380,[[518.27,2.13],[518.25,7.71],[518.24,7.41],[518.23,3.32],[518.22,0.12]],[[518.28,12.4],[518.29,7.97],[518.3,8.85],[518.31,13.25],[518.32,4.97]]]
["binance-futures","BNBUSDT",1723507242413,[[518.25,9.85],[518.24,7.41],[518.23,3.32],[518.22,0.12]],[[518.26,2.54],[518.28,0.26],[518.29,7.97],[518.3,12.27],[518.31,15.51]]]
["binance-futures","BNBUSDT",1723507242477,[[518.25,14.15],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,2.49],[518.28,0.26],[518.29,7.97],[518.3,12.75],[518.31,17.47]]]
["binance-futures","BNBUSDT",1723507242536,[[518.25,14.15],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,3.7],[518.28,0.26],[518.29,7.97],[518.3,17.56],[518.31,17.47]]]
["binance-futures","BNBUSDT",1723507242590,[[518.25,7.75],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,3.75],[518.28,0.26],[518.29,7.97],[518.3,17.56],[518.31,13.25]]]
["binance-futures","BNBUSDT",1723507242643,[[518.25,9.89],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,3.75],[518.28,0.26],[518.29,15.9],[518.3,11.55],[518.31,13.25]]]
["binance-futures","BNBUSDT",1723507242688,[[518.25,9.89],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,1.32],[518.28,0.26],[518.29,13.21],[518.3,11.55],[518.31,13.25]]]
["binance-futures","BNBUSDT",1723507242748,[[518.25,9.89],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,1.32],[518.28,0.26],[518.29,7.97],[518.3,20.67],[518.31,13.25]]]
["binance-futures","BNBUSDT",1723507242777,[[518.25,7.75],[518.24,7.41],[518.23,3.32],[518.22,0.12],[518.2,22.37]],[[518.26,1.32],[518.28,0.26],[518.29,14.64],[518.3,16.55],[518.31,13.25]]]
["binance-futures","BNBUSDT",1723507242851,[[518.27,3.85],[518.26,5.52],[518.25,7.71],[518.24,7.41],[518.23,3.36]],[[518.29,13.46],[518.3,16.55],[518.31,13.25],[518.39,17.09],[518.42,40.16]]]
["binance-futures","BNBUSDT",1723507242888,[[518.27,0.52],[518.26,5.76],[518.25,7.47],[518.24,7.41],[518.23,3.36]],[[518.28,2.38],[518.29,2.73],[518.3,1.44],[518.31,8.64],[518.32,4.97]]]
["binance-futures","BNBUSDT",1723507242952,[[518.27,0.52],[518.26,5.76],[518.25,7.47],[518.24,7.41],[518.23,3.36]],[[518.28,2.38],[518.3,6.11],[518.31,8.64],[518.32,21.79],[518.35,11.32]]]
["binance-futures","BNBUSDT",1723507242990,[[518.27,0.12],[518.26,0.24],[518.25,3.82],[518.24,8.18],[518.23,3.32]],[[518.28,13.74],[518.3,6.11],[518.31,16.18],[518.32,16.9],[518.34,4.85]]]
["binance-futures","BNBUSDT",1723507243077,[[518.27,0.14],[518.26,0.24],[518.25,0.12],[518.24,3.84],[518.23,2.55]],[[518.28,13.74],[518.3,6.11],[518.31,16.18],[518.32,17.38],[518.34,4.85]]]
["binance-futures","BNBUSDT",1723507243127,[[518.27,0.17],[518.26,0.24],[518.25,0.12],[518.24,3.84],[518.23,2.55]],[[518.28,19.52],[518.3,6.11],[518.31,16.18],[518.32,17.38],[518.34,5.13]]]
["binance-futures","BNBUSDT",1723507243177,[[518.27,0.21],[518.26,0.24],[518.25,0.12],[518.24,3.84],[518.23,3.32]],[[518.28,19.56],[518.3,6.11],[518.31,16.18],[518.32,17.38],[518.34,5.13]]]
["binance-futures","BNBUSDT",1723507243229,[[518.27,0.21],[518.26,0.24],[518.25,0.12],[518.24,4.61],[518.23,3.32]],[[518.28,10.29],[518.3,6.11],[518.31,16.18],[518.32,17.38],[518.34,5.13]]]
["binance-futures","BNBUSDT",1723507243285,[[518.24,0.12],[518.23,0.12]],[[518.27,0.54],[518.28,10.41],[518.3,6.11],[518.31,16.18],[518.32,22.2]]]
["binance-futures","BNBUSDT",1723507243337,[[518.24,0.12],[518.23,0.12],[518.22,0.12],[518.21,0.13],[518.2,9.8]],[[518.25,27.73],[518.26,3.89],[518.27,14.8],[518.28,4.83],[518.29,24.0]]]
["binance-futures","BNBUSDT",1723507243390,[[518.2,9.03]],[[518.21,6.98],[518.22,4.5],[518.23,0.12],[518.24,19.65],[518.25,13.46]]]
["binance-futures","BNBUSDT",1723507243441,[[518.2,14.06],[518.11,1.37],[518.1,130.11],[518.07,4.76],[518.05,15.04]],[[518.21,11.22],[518.22,0.12],[518.23,9.8],[518.24,3.22],[518.25,36.71]]]
["binance-futures","BNBUSDT",1723507243493,[[518.2,18.86],[518.11,14.71],[518.1,130.11],[518.07,4.76],[518.06,7.07]],[[518.21,7.36],[518.22,0.12],[518.23,0.89],[518.24,15.39],[518.25,34.71]]]
["binance-futures","BNBUSDT",1723507243547,[[518.2,18.9],[518.11,14.71],[518.1,130.11],[518.09,14.23],[518.07,4.76]],[[518.21,7.4],[518.22,0.12],[518.23,0.12],[518.24,14.62],[518.25,30.33]]]
["binance-futures","BNBUSDT",1723507243591,[[518.2,18.9],[518.13,2.26],[518.11,31.4],[518.1,130.11],[518.09,14.23]],[[518.21,7.65],[518.22,0.12],[518.23,0.12],[518.24,6.56],[518.25,30.22]]]
["binance-futures","BNBUSDT",1723507243652,[[518.2,20.02],[518.13,2.26],[518.12,24.99],[518.11,31.58],[518.1,110.83]],[[518.21,0.8],[518.22,0.12],[518.23,0.12],[518.24,8.5],[518.25,34.39]]]
["binance-futures","BNBUSDT",1723507243705,[[518.21,50.47],[518.2,10.92],[518.14,5.69],[518.13,0.33],[518.12,24.99]],[[518.22,0.12],[518.23,0.12],[518.24,0.12],[518.25,32.41],[518.26,8.41]]]
["binance-futures","BNBUSDT",1723507243757,[[518.23,56.26],[518.22,51.27],[518.21,15.91],[518.2,10.92],[518.16,4.01]],[[518.24,0.12],[518.25,17.72],[518.26,8.41],[518.27,12.19],[518.28,5.33]]]
["binance-futures","BNBUSDT",1723507243804,[[518.24,72.6],[518.23,38.67],[518.22,25.43],[518.21,15.91],[518.2,10.92]],[[518.25,0.24],[518.26,8.41],[518.27,12.15],[518.28,18.2],[518.31,9.99]]]
["binance-futures","BNBUSDT",1723507243854,[[518.25,68.54],[518.24,39.51],[518.23,22.71],[518.22,25.43],[518.21,15.91]],[[518.26,8.41],[518.27,0.13],[518.28,18.2],[518.29,0.13],[518.3,18.82]]]
["binance-futures","BNBUSDT",1723507243907,[[518.25,68.54],[518.24,39.51],[518.23,22.71],[518.22,25.43],[518.21,15.91]],[[518.26,8.41],[518.27,0.13],[518.28,17.72],[518.29,0.13],[518.3,19.3]]]
["binance-futures","BNBUSDT",1723507243943,[[518.25,68.54],[518.24,39.51],[518.23,22.71],[518.22,25.43],[518.21,15.91]],[[518.26,8.41],[518.27,0.13],[518.28,17.72],[518.29,0.13],[518.3,16.88]]]
["binance-futures","BNBUSDT",1723507244019,[[518.25,43.59],[518.24,39.51],[518.23,22.71],[518.22,25.43],[518.21,15.91]],[[518.26,14.72],[518.27,0.13],[518.28,17.72],[518.29,0.13],[518.3,21.66]]]
["binance-futures","BNBUSDT",1723507244070,[[518.24,0.12],[518.23,3.74],[518.22,3.76],[518.21,4.54]],[[518.25,14.32],[518.26,9.35],[518.27,8.16],[518.28,18.49],[518.29,10.66]]]
["binance-futures","BNBUSDT",1723507244113,[[518.24,8.75],[518.23,4.51],[518.22,3.76],[518.21,4.54],[518.17,0.57]],[[518.25,13.46],[518.26,9.3],[518.27,8.16],[518.28,19.68],[518.29,11.75]]]
["binance-futures","BNBUSDT",1723507244177,[[518.24,0.14],[518.23,0.12],[518.22,0.13],[518.21,3.77],[518.17,2.5]],[[518.25,14.23],[518.26,10.3],[518.27,8.16],[518.28,19.68],[518.29,9.02]]]
["binance-futures","BNBUSDT",1723507244227,[[518.21,21.66],[518.2,10.92],[518.18,0.15],[518.17,0.57]],[[518.22,11.15],[518.23,0.77],[518.24,8.9],[518.25,4.39],[518.26,44.22]]]
["binance-futures","BNBUSDT",1723507244280,[[518.21,17.44],[518.2,10.92],[518.18,0.15],[518.17,0.57],[518.14,3.76]],[[518.22,6.76],[518.23,0.89],[518.24,0.89],[518.25,15.42],[518.26,44.22]]]
["binance-futures","BNBUSDT",1723507244327,[[518.21,26.5],[518.2,10.92],[518.18,0.15],[518.17,0.57],[518.14,3.76]],[[518.22,6.76],[518.23,0.12],[518.24,0.12],[518.25,15.42],[518.26,36.72]]]
["binance-futures","BNBUSDT",1723507244382,[[518.21,26.57],[518.2,10.92],[518.18,0.15],[518.17,0.57],[518.14,3.76]],[[518.22,4.62],[518.23,0.12],[518.24,0.12],[518.25,9.1],[518.26,35.95]]]
["binance-futures","BNBUSDT",1723507244429,[[518.21,26.57],[518.2,10.92],[518.18,0.15],[518.17,0.57],[518.15,21.42]],[[518.22,4.66],[518.23,0.12],[518.24,0.12],[518.25,7.91],[518.26,35.95]]]
["binance-futures","BNBUSDT",1723507244488,[[518.21,26.57],[518.2,18.84],[518.18,0.15],[518.17,0.57],[518.16,11.81]],[[518.22,0.09],[518.23,0.12],[518.24,0.13],[518.25,2.43],[518.26,35.95]]]
["binance-futures","BNBUSDT",1723507244543,[[518.21,26.59],[518.2,18.84],[518.18,0.15],[518.17,0.57],[518.16,11.81]],[[518.22,0.09],[518.23,0.12],[518.24,0.13],[518.25,2.43],[518.26,35.95]]]
["binance-futures","BNBUSDT",1723507244621,[[518.21,16.69],[518.2,18.84],[518.18,0.15],[518.17,0.57],[518.16,11.81]],[[518.22,6.34],[518.23,0.12],[518.24,0.13],[518.25,2.43],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507244679,[[518.21,16.69],[518.2,18.84],[518.18,0.15],[518.17,0.57],[518.16,11.81]],[[518.22,6.34],[518.23,0.12],[518.24,0.13],[518.25,7.2],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507244787,[[518.21,16.69],[518.2,18.84],[518.18,0.15],[518.17,0.57],[518.16,11.81]],[[518.22,6.38],[518.23,0.12],[518.24,0.13],[518.25,7.2],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507244839,[[518.21,16.69],[518.2,18.84],[518.18,0.15],[518.17,0.57],[518.16,11.81]],[[518.22,8.52],[518.23,0.12],[518.24,0.13],[518.25,7.2],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507244885,[[518.21,12.43],[518.2,18.84],[518.18,0.15],[518.17,1.34],[518.16,11.81]],[[518.22,8.52],[518.23,0.12],[518.24,0.13],[518.25,7.97],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507244943,[[518.21,16.69],[518.2,18.84],[518.18,0.15],[518.17,1.34],[518.16,11.81]],[[518.22,6.4],[518.23,0.12],[518.24,0.13],[518.25,7.97],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245011,[[518.21,8.41],[518.2,18.84],[518.18,0.15],[518.17,1.34],[518.16,11.81]],[[518.22,8.54],[518.23,0.12],[518.24,0.9],[518.25,7.97],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245055,[[518.21,4.89],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,15.29],[518.23,0.89],[518.24,0.9],[518.25,12.54],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245119,[[518.21,5.65],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,10.02],[518.23,0.89],[518.24,0.9],[518.25,12.54],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245168,[[518.21,8.99],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,8.72],[518.23,0.12],[518.24,0.9],[518.25,12.54],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245224,[[518.21,9.11],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,8.72],[518.23,0.12],[518.24,0.9],[518.25,12.54],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245278,[[518.21,9.07],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,8.72],[518.23,0.12],[518.24,0.9],[518.25,12.54],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245317,[[518.21,9.11],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,8.96],[518.23,0.12],[518.24,0.13],[518.25,12.54],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245384,[[518.21,13.41],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,6.33],[518.23,0.12],[518.24,0.13],[518.25,12.54],[518.26,31.96]]]
["binance-futures","BNBUSDT",1723507245434,[[518.21,13.41],[518.2,10.92],[518.19,16.65],[518.18,0.15],[518.17,1.34]],[[518.22,6.35],[518.23,0.12],[518.24,0.13],[518.25,7.97],[518.26,31.96]]]
["binance-futures","BNBUSDT",1723507245539,[[518.21,13.43],[518.2,10.92],[518.19,16.65],[518.18,0.92],[518.17,1.34]],[[518.22,6.35],[518.23,0.12],[518.24,0.13],[518.25,7.97],[518.26,31.96]]]
["binance-futures","BNBUSDT",1723507245693,[[518.21,13.43],[518.2,10.92],[518.19,16.65],[518.18,0.92],[518.17,1.34]],[[518.22,8.49],[518.23,0.12],[518.24,0.13],[518.25,7.97],[518.26,31.96]]]
["binance-futures","BNBUSDT",1723507245745,[[518.21,13.43],[518.2,10.92],[518.19,16.65],[518.18,0.92],[518.17,1.34]],[[518.22,8.61],[518.23,0.12],[518.24,0.13],[518.25,11.1],[518.26,31.96]]]
["binance-futures","BNBUSDT",1723507245841,[[518.21,13.43],[518.2,10.92],[518.19,16.65],[518.18,0.92],[518.17,1.34]],[[518.22,6.47],[518.23,0.12],[518.24,0.14],[518.25,11.1],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507245979,[[518.21,9.99],[518.2,9.8],[518.19,16.65],[518.18,0.92],[518.17,1.34]],[[518.22,8.61],[518.23,0.12],[518.24,0.91],[518.25,11.1],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507246095,[[518.21,9.36],[518.2,9.8],[518.19,16.65],[518.18,0.92],[518.17,1.34]],[[518.22,8.61],[518.23,0.89],[518.24,0.91],[518.25,11.1],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507246156,[[518.21,0.73],[518.2,3.89],[518.19,17.42],[518.18,0.92],[518.17,0.57]],[[518.22,13.86],[518.23,0.89],[518.24,0.91],[518.25,11.1],[518.26,31.87]]]
["binance-futures","BNBUSDT",1723507246211,[[518.21,0.76],[518.2,3.89],[518.19,16.65],[518.18,0.92],[518.17,0.57]],[[518.22,13.86],[518.23,0.89],[518.24,0.91],[518.25,16.64],[518.26,32.87]]]
["binance-futures","BNBUSDT",1723507246262,[[518.21,0.04],[518.2,3.89],[518.19,16.65],[518.18,0.92],[518.17,0.57]],[[518.22,12.2],[518.23,0.89],[518.24,0.91],[518.25,16.64],[518.26,32.87]]]
["binance-futures","BNBUSDT",1723507246293,[[518.21,0.16],[518.2,3.89],[518.19,16.65],[518.18,0.92],[518.17,0.57]],[[518.22,12.2],[518.23,0.89],[518.24,0.91],[518.25,16.64],[518.26,32.87]]]
["binance-futures","BNBUSDT",1723507246368,[],[[518.15,10.2],[518.17,11.85],[518.18,1.05],[518.19,11.45],[518.2,1.17]]]
["binance-futures","BNBUSDT",1723507246417,[[518.14,7.17],[518.13,6.97],[518.12,21.93],[518.1,29.96],[518.09,24.7]],[[518.15,5.03],[518.16,3.5],[518.17,12.74],[518.18,1.17],[518.19,11.57]]]
["binance-futures","BNBUSDT",1723507246466,[[518.13,3.16],[518.12,7.72],[518.11,14.29],[518.1,29.96],[518.09,24.7]],[[518.14,2.07],[518.15,18.96],[518.16,0.12],[518.17,12.74],[518.18,6.4]]]
["binance-futures","BNBUSDT",1723507246521,[[518.12,8.87],[518.11,4.26],[518.1,30.63],[518.09,5.42]],[[518.13,19.91],[518.14,15.78],[518.15,11.73],[518.16,0.12],[518.17,12.74]]]
["binance-futures","BNBUSDT",1723507246569,[[518.12,26.16],[518.11,5.03],[518.1,1.55],[518.09,5.42],[518.07,20.44]],[[518.13,15.45],[518.14,12.89],[518.15,9.98],[518.16,5.87],[518.17,19.97]]]
["binance-futures","BNBUSDT",1723507246622,[[518.12,1.99],[518.11,2.85],[518.1,1.55],[518.09,5.14],[518.08,2.65]],[[518.13,18.02],[518.14,12.89],[518.15,8.18],[518.16,0.12],[518.17,19.97]]]
["binance-futures","BNBUSDT",1723507246672,[[518.12,12.24],[518.11,2.85],[518.1,29.2],[518.09,5.14],[518.08,2.65]],[[518.13,16.12],[518.14,12.89],[518.15,8.18],[518.16,0.12],[518.17,20.93]]]
["binance-futures","BNBUSDT",1723507246727,[[518.12,12.24],[518.11,2.85],[518.1,29.2],[518.09,5.14],[518.08,2.65]],[[518.13,16.43],[518.14,12.89],[518.15,8.18],[518.16,0.12],[518.17,20.93]]]
["binance-futures","BNBUSDT",1723507246777,[[518.11,12.33],[518.1,29.2],[518.09,5.14],[518.08,2.65]],[[518.12,18.85],[518.13,5.95],[518.14,10.75],[518.15,8.18],[518.16,7.82]]]
["binance-futures","BNBUSDT",1723507246828,[[518.11,2.12],[518.1,29.2],[518.09,5.14],[518.08,2.65],[517.92,1.3]],[[518.12,18.85],[518.13,5.95],[518.14,10.75],[518.15,8.18],[518.16,7.82]]]
["binance-futures","BNBUSDT",1723507246878,[[518.11,2.12],[518.1,2.32],[518.09,5.14],[518.08,2.65],[517.92,1.3]],[[518.12,18.85],[518.13,5.95],[518.14,10.75],[518.15,8.18],[518.16,7.82]]]
["binance-futures","BNBUSDT",1723507246929,[[518.11,12.33],[518.1,2.33],[518.09,5.14],[518.08,2.65],[518.05,5.14]],[[518.12,16.57],[518.13,5.95],[518.14,10.75],[518.15,8.18],[518.16,7.82]]]
["binance-futures","BNBUSDT",1723507246983,[[518.11,2.12],[518.1,31.2],[518.09,5.14],[518.08,2.65],[518.05,5.14]],[[518.12,17.0],[518.13,5.95],[518.14,10.75],[518.15,8.18],[518.16,7.82]]]
["binance-futures","BNBUSDT",1723507247035,[[518.11,5.81],[518.1,31.2],[518.09,5.14],[518.08,2.65],[518.05,5.14]],[[518.12,17.04],[518.13,5.95],[518.14,10.87],[518.15,8.06],[518.16,12.16]]]
["binance-futures","BNBUSDT",1723507247085,[[518.11,5.81],[518.1,31.2],[518.09,5.14],[518.08,2.65],[518.05,5.14]],[[518.12,14.1],[518.13,8.47],[518.14,10.87],[518.15,7.94],[518.16,12.64]]]
["binance-futures","BNBUSDT",1723507247142,[[518.11,3.82],[518.1,30.42],[518.09,5.14],[518.08,2.65],[518.07,0.2]],[[518.12,17.92],[518.13,8.47],[518.14,10.87],[518.15,7.94],[518.16,12.64]]]
["binance-futures","BNBUSDT",1723507247193,[[518.11,2.12],[518.1,30.42],[518.09,5.14],[518.08,2.65],[518.07,0.2]],[[518.12,17.92],[518.13,10.68],[518.14,10.87],[518.15,10.07],[518.16,12.64]]]
["binance-futures","BNBUSDT",1723507247242,[[518.1,2.32],[518.09,5.91],[518.08,0.23],[518.07,0.2]],[[518.11,15.92],[518.12,21.54],[518.13,5.9],[518.14,9.61],[518.15,28.0]]]
["binance-futures","BNBUSDT",1723507247294,[[518.1,2.32],[518.09,5.91],[518.08,0.23],[518.07,0.2],[518.01,0.16]],[[518.11,15.92],[518.12,17.72],[518.13,5.9],[518.14,20.46],[518.15,36.72]]]
["binance-futures","BNBUSDT",1723507247346,[[518.1,1.59],[518.09,5.91],[518.08,0.23],[518.07,0.2],[518.06,0.3]],[[518.11,19.81],[518.12,17.72],[518.13,5.9],[518.14,20.46],[518.15,42.02]]]
["binance-futures","BNBUSDT",1723507247388,[[518.1,1.59],[518.09,5.14],[518.08,0.23],[518.07,0.2],[518.06,0.3]],[[518.11,19.81],[518.12,17.72],[518.13,5.9],[518.14,20.46],[518.15,42.53]]]
["binance-futures","BNBUSDT",1723507247453,[[518.1,1.59],[518.09,5.14],[518.08,0.23],[518.07,0.2],[518.06,0.3]],[[518.11,19.81],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,42.53]]]
["binance-futures","BNBUSDT",1723507247500,[[518.1,1.61],[518.09,5.14],[518.08,0.23],[518.07,0.97],[518.06,0.3]],[[518.11,20.15],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,47.54]]]
["binance-futures","BNBUSDT",1723507247607,[[518.1,1.61],[518.09,5.14],[518.08,1.0],[518.07,0.97],[518.06,0.3]],[[518.11,20.15],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,47.54]]]
["binance-futures","BNBUSDT",1723507247719,[[518.1,1.61],[518.09,5.14],[518.08,0.23],[518.07,0.97],[518.06,0.3]],[[518.11,20.15],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,47.54]]]
["binance-futures","BNBUSDT",1723507247876,[[518.1,4.72],[518.09,5.14],[518.08,1.0],[518.07,0.97],[518.06,0.3]],[[518.11,20.15],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,47.54]]]
["binance-futures","BNBUSDT",1723507247928,[[518.1,4.72],[518.09,5.14],[518.08,1.0],[518.07,0.97],[518.06,0.3]],[[518.11,20.17],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,47.54]]]
["binance-futures","BNBUSDT",1723507247982,[[518.1,2.73],[518.09,5.14],[518.08,0.23],[518.07,0.2],[518.06,0.3]],[[518.11,22.31],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,45.41]]]
["binance-futures","BNBUSDT",1723507248035,[[518.1,2.73],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,0.3]],[[518.11,26.08],[518.12,17.43],[518.13,5.9],[518.14,20.46],[518.15,45.41]]]
["binance-futures","BNBUSDT",1723507248082,[[518.1,2.73],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,0.3]],[[518.11,27.82],[518.12,17.36],[518.13,5.9],[518.14,28.74],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248136,[[518.1,2.73],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,1.07]],[[518.11,27.95],[518.12,17.36],[518.13,5.9],[518.14,28.74],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248183,[[518.1,2.81],[518.09,5.14],[518.08,0.19],[518.07,0.97],[518.06,1.07]],[[518.11,27.95],[518.12,17.36],[518.13,5.9],[518.14,28.74],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248245,[[518.1,2.77],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,1.07]],[[518.11,27.97],[518.12,17.36],[518.13,5.9],[518.14,28.74],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248293,[[518.1,2.77],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,1.07]],[[518.11,29.58],[518.12,17.36],[518.13,20.25],[518.14,28.76],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248348,[[518.1,2.81],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,1.07]],[[518.11,29.7],[518.12,17.36],[518.13,20.25],[518.14,28.76],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248394,[[518.1,2.77],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,1.07]],[[518.11,29.73],[518.12,17.36],[518.13,20.25],[518.14,28.76],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248455,[[518.1,2.77],[518.09,5.14],[518.08,0.19],[518.07,0.97],[518.06,1.07]],[[518.11,29.73],[518.12,17.36],[518.13,20.25],[518.14,28.76],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248506,[[518.1,2.79],[518.09,5.14],[518.08,0.19],[518.07,0.97],[518.06,1.07]],[[518.11,30.07],[518.12,17.36],[518.13,20.25],[518.14,28.76],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248532,[[518.1,2.79],[518.09,5.14],[518.08,0.96],[518.07,0.97],[518.06,1.07]],[[518.11,30.08],[518.12,17.36],[518.13,20.25],[518.14,28.76],[518.15,43.72]]]
["binance-futures","BNBUSDT",1723507248615,[[518.1,2.79],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,1.07]],[[518.11,30.09],[518.12,17.36],[518.13,20.25],[518.14,20.48],[518.15,48.73]]]
["binance-futures","BNBUSDT",1723507248723,[[518.1,2.79],[518.09,5.14],[518.08,0.96],[518.07,0.97],[518.06,1.07]],[[518.11,30.09],[518.12,17.36],[518.13,20.25],[518.14,20.48],[518.15,48.73]]]
["binance-futures","BNBUSDT",1723507248840,[[518.1,2.79],[518.09,5.14],[518.08,0.96],[518.07,0.97],[518.06,1.07]],[[518.11,28.42],[518.12,19.02],[518.13,20.25],[518.14,20.48],[518.15,48.73]]]
["binance-futures","BNBUSDT",1723507248903,[[518.1,2.79],[518.09,5.14],[518.08,0.19],[518.07,0.2],[518.06,0.3]],[[518.11,28.63],[518.12,19.02],[518.13,20.25],[518.14,20.48],[518.15,48.73]]]
["binance-futures","BNBUSDT",1723507249005,[[518.1,2.79],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,1.07]],[[518.11,28.53],[518.12,19.02],[518.13,20.25],[518.14,20.48],[518.15,48.73]]]
["binance-futures","BNBUSDT",1723507249063,[[518.1,2.79],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,3.57]],[[518.11,29.82],[518.12,19.02],[518.13,20.25],[518.14,20.48],[518.15,48.73]]]
["binance-futures","BNBUSDT",1723507249144,[[518.1,35.51],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,3.57]],[[518.11,9.35],[518.12,5.47],[518.13,14.47],[518.14,20.48],[518.15,46.73]]]
["binance-futures","BNBUSDT",1723507249194,[[518.1,25.22],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,10.28],[518.12,5.47],[518.13,15.24],[518.14,20.48],[518.15,46.73]]]
["binance-futures","BNBUSDT",1723507249248,[[518.1,25.26],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,10.4],[518.12,6.24],[518.13,15.24],[518.14,20.48],[518.15,46.73]]]
["binance-futures","BNBUSDT",1723507249277,[[518.1,25.26],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,10.58],[518.12,5.47],[518.13,15.24],[518.14,16.77],[518.15,54.15]]]
["binance-futures","BNBUSDT",1723507249349,[[518.1,25.26],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,10.58],[518.12,5.47],[518.13,14.47],[518.14,10.99],[518.15,53.78]]]
["binance-futures","BNBUSDT",1723507249471,[[518.1,31.11],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,3.36],[518.12,1.72],[518.13,14.47],[518.14,3.85],[518.15,53.01]]]
["binance-futures","BNBUSDT",1723507249517,[[518.1,64.03],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,3.37],[518.12,1.72],[518.13,14.47],[518.14,3.85],[518.15,53.01]]]
["binance-futures","BNBUSDT",1723507249577,[[518.1,64.03],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,3.37],[518.12,1.72],[518.13,14.47],[518.14,3.85],[518.15,48.0]]]
["binance-futures","BNBUSDT",1723507249680,[[518.1,33.86],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,3.23],[518.12,1.72],[518.13,14.47],[518.14,3.85],[518.15,41.35]]]
["binance-futures","BNBUSDT",1723507249798,[[518.1,33.86],[518.09,5.91],[518.08,0.96],[518.07,0.97],[518.06,5.77]],[[518.11,3.24],[518.12,1.72],[518.13,14.47],[518.14,3.85],[518.15,41.35]]]
["binance-futures","BNBUSDT",1723507249878,[[518.12,64.3],[518.11,30.8],[518.1,23.71],[518.09,5.91],[518.08,0.96]],[[518.13,14.94],[518.14,0.14],[518.15,24.06],[518.16,4.94],[518.17,12.92]]]
["binance-futures","BNBUSDT",1723507249916,[[518.12,64.3],[518.11,30.8],[518.1,51.83],[518.09,5.91],[518.08,0.96]],[[518.13,14.94],[518.14,0.14],[518.15,24.06],[518.16,4.94],[518.17,12.92]]]
["binance-futures","BNBUSDT",1723507249986,[[518.12,64.36],[518.11,30.8],[518.1,51.81],[518.09,5.91],[518.08,0.96]],[[518.13,14.98],[518.14,0.14],[518.15,24.83],[518.16,5.71],[518.17,13.69]]]
["binance-futures","BNBUSDT",1723507250034,[[518.12,64.38],[518.11,30.8],[518.1,50.67],[518.09,5.91],[518.08,0.96]],[[518.13,14.97],[518.14,0.14],[518.15,24.83],[518.16,5.71],[518.17,18.4]]]
["binance-futures","BNBUSDT",1723507250090,[[518.12,61.13],[518.11,30.8],[518.1,50.67],[518.09,5.91],[518.08,0.96]],[[518.13,14.97],[518.14,0.14],[518.15,24.83],[518.16,5.71],[518.17,18.4]]]
["binance-futures","BNBUSDT",1723507250132,[[518.12,61.13],[518.11,30.8],[518.1,50.67],[518.09,5.91],[518.08,0.96]],[[518.13,15.57],[518.14,0.14],[518.15,24.06],[518.16,5.71],[518.17,18.4]]]
["binance-futures","BNBUSDT",1723507250199,[[518.12,52.52],[518.11,30.8],[518.1,50.67],[518.09,5.91],[518.08,0.96]],[[518.13,15.59],[518.14,0.14],[518.15,24.06],[518.16,5.71],[518.17,13.69]]]
["binance-futures","BNBUSDT",1723507250251,[[518.12,52.52],[518.11,30.8],[518.1,50.67],[518.09,5.91],[518.08,0.96]],[[518.13,15.59],[518.14,0.14],[518.15,24.06],[518.16,4.94],[518.17,12.92]]]
["binance-futures","BNBUSDT",1723507250302,[[518.12,52.52],[518.11,30.8],[518.1,50.67],[518.09,5.91],[518.08,0.96]],[[518.13,15.59],[518.14,0.14],[518.15,24.06],[518.16,4.94],[518.17,7.91]]]
["binance-futures","BNBUSDT",1723507250357,[[518.14,75.12],[518.13,37.7],[518.12,24.64],[518.11,20.2],[518.1,50.67]],[[518.15,7.74],[518.16,0.12],[518.17,7.91],[518.18,10.5],[518.2,0.12]]]
["binance-futures","BNBUSDT",1723507250407,[[518.15,60.91],[518.14,37.78],[518.13,27.62],[518.12,24.64],[518.11,20.32]],[[518.16,1.08],[518.17,0.12],[518.18,8.12],[518.19,22.27],[518.2,0.12]]]
["binance-futures","BNBUSDT",1723507250454,[[518.15,60.91],[518.14,37.78],[518.13,27.62],[518.12,24.64],[518.11,20.32]],[[518.16,1.19],[518.17,0.12],[518.18,8.12],[518.19,22.27],[518.2,0.12]]]
["binance-futures","BNBUSDT",1723507250513,[[518.18,66.42],[518.17,22.42],[518.16,32.23],[518.15,23.61],[518.14,24.75]],[[518.19,1.08],[518.2,0.12],[518.21,0.12],[518.22,17.34],[518.23,6.1]]]
["binance-futures","BNBUSDT",1723507250564,[[518.2,14.24],[518.19,43.49],[518.18,39.2],[518.17,11.61],[518.16,31.84]],[[518.21,0.12],[518.22,17.34],[518.23,6.1],[518.24,0.13],[518.27,4.8]]]
["binance-futures","BNBUSDT",1723507250614,[[518.21,53.57],[518.2,26.13],[518.19,20.42],[518.18,25.09],[518.17,11.61]],[[518.22,1.1],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,10.61]]]
["binance-futures","BNBUSDT",1723507250659,[[518.21,53.57],[518.2,26.25],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,1.1],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507250710,[[518.21,53.57],[518.2,26.25],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,1.11],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507250766,[[518.21,48.51],[518.2,25.86],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,7.09],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507250813,[[518.21,47.71],[518.2,25.86],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,7.13],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507250868,[[518.21,55.44],[518.2,25.86],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,0.72],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507250907,[[518.21,42.95],[518.2,25.86],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,0.76],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507250963,[[518.21,42.95],[518.2,25.86],[518.19,20.42],[518.18,25.1],[518.17,25.62]],[[518.22,0.77],[518.23,1.28],[518.24,0.13],[518.25,4.63],[518.26,26.01]]]
["binance-futures","BNBUSDT",1723507251025,[[518.22,9.43],[518.21,40.93],[518.2,15.65],[518.19,20.42],[518.18,25.1]],[[518.24,0.13],[518.25,4.63],[518.26,26.01],[518.27,0.21],[518.29,3.43]]]
["binance-futures","BNBUSDT",1723507251077,[[518.24,39.01],[518.23,28.08],[518.22,38.89],[518.21,17.61],[518.2,14.71]],[[518.25,1.08],[518.26,0.12],[518.27,4.53],[518.28,0.31],[518.29,17.73]]]
["binance-futures","BNBUSDT",1723507251128,[[518.24,39.01],[518.23,27.48],[518.22,38.89],[518.21,17.62],[518.2,14.71]],[[518.25,1.39],[518.26,0.12],[518.27,4.53],[518.28,0.31],[518.29,17.73]]]
["binance-futures","BNBUSDT",1723507251180,[[518.24,43.31],[518.23,26.22],[518.22,38.89],[518.21,17.62],[518.2,14.71]],[[518.25,5.22],[518.26,0.12],[518.27,4.44],[518.28,0.31],[518.29,17.82]]]
["binance-futures","BNBUSDT",1723507251230,[[518.24,43.31],[518.23,26.22],[518.22,38.89],[518.21,17.62],[518.2,14.71]],[[518.25,1.56],[518.26,0.12],[518.27,4.44],[518.28,0.31],[518.29,17.82]]]
["binance-futures","BNBUSDT",1723507251285,[[518.26,62.98],[518.25,26.54],[518.24,12.73],[518.23,22.21],[518.22,29.46]],[[518.27,1.09],[518.28,0.12],[518.29,17.06],[518.3,0.71],[518.31,15.29]]]
["binance-futures","BNBUSDT",1723507251336,[[518.26,55.15],[518.25,26.66],[518.24,12.85],[518.23,22.21],[518.22,29.46]],[[518.27,6.98],[518.28,0.12],[518.29,17.06],[518.3,0.71],[518.31,10.12]]]
["binance-futures","BNBUSDT",1723507251386,[[518.26,59.45],[518.25,26.66],[518.24,12.85],[518.23,22.21],[518.22,29.46]],[[518.27,1.15],[518.28,0.12],[518.29,17.06],[518.3,0.71],[518.31,10.12]]]
["binance-futures","BNBUSDT",1723507251433,[[518.26,59.45],[518.25,26.66],[518.24,12.85],[518.23,22.21],[518.22,29.46]],[[518.27,1.15],[518.28,0.12],[518.29,17.06],[518.3,0.71],[518.31,10.89]]]
["binance-futures","BNBUSDT",1723507251490,[[518.26,15.32],[518.25,12.2],[518.24,7.82],[518.23,22.21],[518.22,29.46]],[[518.27,7.97],[518.28,0.12],[518.29,17.83],[518.3,0.71],[518.31,10.89]]]
["binance-futures","BNBUSDT",1723507251545,[[518.26,15.34],[518.25,12.2],[518.24,7.82],[518.23,22.21],[518.22,29.46]],[[518.27,7.83],[518.28,0.12],[518.29,17.83],[518.3,0.71],[518.31,8.66]]]
["binance-futures","BNBUSDT",1723507251597,[[518.26,13.1],[518.25,12.2],[518.24,7.8],[518.23,17.17],[518.22,29.46]],[[518.27,9.8],[518.28,4.41],[518.29,17.83],[518.3,0.71],[518.31,8.66]]]
["binance-futures","BNBUSDT",1723507251647,[[518.26,13.14],[518.25,12.2],[518.24,7.8],[518.23,17.29],[518.22,27.34]],[[518.27,10.02],[518.28,0.12],[518.29,17.83],[518.3,0.71],[518.31,8.66]]]
["binance-futures","BNBUSDT",1723507251692,[[518.26,13.14],[518.25,12.2],[518.24,7.8],[518.23,17.29],[518.22,27.34]],[[518.27,5.75],[518.28,0.12],[518.29,17.83],[518.3,4.66],[518.31,8.69]]]
["binance-futures","BNBUSDT",1723507251747,[[518.26,17.85],[518.25,12.2],[518.24,7.35],[518.23,17.29],[518.22,27.34]],[[518.27,4.98],[518.28,0.12],[518.29,17.83],[518.3,4.66],[518.31,8.69]]]
["binance-futures","BNBUSDT",1723507251803,[[518.26,17.83],[518.25,12.2],[518.24,7.35],[518.23,17.29],[518.22,27.34]],[[518.27,5.04],[518.28,0.12],[518.29,17.06],[518.3,4.66],[518.31,8.69]]]
["binance-futures","BNBUSDT",1723507251859,[[518.26,15.52],[518.25,12.2],[518.24,7.35],[518.23,17.29],[518.22,27.34]],[[518.27,5.04],[518.28,0.12],[518.29,17.06],[518.3,4.66],[518.31,8.69]]]
["binance-futures","BNBUSDT",1723507251954,[[518.26,15.52],[518.25,12.2],[518.24,7.35],[518.23,26.22],[518.22,27.34]],[[518.27,1.25],[518.28,0.12],[518.29,17.06],[518.3,0.71],[518.31,7.92]]]
["binance-futures","BNBUSDT",1723507252019,[[518.27,5.07],[518.26,28.17],[518.25,12.2],[518.24,7.35],[518.23,26.22]],[[518.28,0.12],[518.29,17.06],[518.3,0.71],[518.31,7.92],[518.35,0.9]]]
["binance-futures","BNBUSDT",1723507252070,[[518.31,0.91],[518.3,13.72],[518.29,52.37],[518.28,30.58],[518.27,31.14]],[[518.32,0.88],[518.33,14.09],[518.34,0.12],[518.35,0.14],[518.36,0.26]]]
["binance-futures","BNBUSDT",1723507252121,[[518.31,51.03],[518.3,40.66],[518.29,24.69],[518.28,20.66],[518.27,22.66]],[[518.32,0.92],[518.33,12.93],[518.34,0.12],[518.35,5.04],[518.36,0.26]]]
["binance-futures","BNBUSDT",1723507252172,[[518.31,56.38],[518.3,35.36],[518.29,24.69],[518.28,20.78],[518.27,22.78]],[[518.32,0.8],[518.33,0.14],[518.34,0.12],[518.35,5.04],[518.36,5.4]]]
["binance-futures","BNBUSDT",1723507252220,[[518.31,56.38],[518.3,35.36],[518.29,24.81],[518.28,20.78],[518.27,25.19]],[[518.32,0.84],[518.33,0.14],[518.34,0.12],[518.35,2.69],[518.36,17.14]]]
["binance-futures","BNBUSDT",1723507252269,[[518.31,56.83],[518.3,35.36],[518.29,24.81],[518.28,20.78],[518.27,25.19]],[[518.32,0.84],[518.33,0.14],[518.34,0.12],[518.35,0.23],[518.36,17.14]]]
["binance-futures","BNBUSDT",1723507252327,[[518.31,56.83],[518.3,35.36],[518.29,24.81],[518.28,20.78],[518.27,25.19]],[[518.32,0.84],[518.33,0.14],[518.34,0.12],[518.35,0.14],[518.36,17.14]]]
["binance-futures","BNBUSDT",1723507252380,[[518.31,42.51],[518.3,35.36],[518.29,34.22],[518.28,20.78],[518.27,25.19]],[[518.32,0.84],[518.33,0.14],[518.34,0.12],[518.35,0.14],[518.36,19.89]]]
["binance-futures","BNBUSDT",1723507252436,[[518.34,51.43],[518.33,24.25],[518.32,27.83],[518.31,22.7],[518.3,24.87]],[[518.35,0.14],[518.36,0.31],[518.37,0.17],[518.38,0.22],[518.39,11.87]]]
["binance-futures","BNBUSDT",1723507252487,[[518.34,51.5],[518.33,24.25],[518.32,27.76],[518.31,22.7],[518.3,24.87]],[[518.35,1.44],[518.36,0.26],[518.37,0.17],[518.38,0.22],[518.39,16.92]]]
["binance-futures","BNBUSDT",1723507252536,[[518.34,51.56],[518.33,24.25],[518.32,27.76],[518.31,22.7],[518.3,24.87]],[[518.35,1.48],[518.36,0.26],[518.37,0.17],[518.38,0.22],[518.39,16.92]]]
["binance-futures","BNBUSDT",1723507252592,[[518.34,51.56],[518.33,24.25],[518.32,27.76],[518.31,22.7],[518.3,24.87]],[[518.35,1.51],[518.36,0.26],[518.37,0.17],[518.38,0.22],[518.39,17.69]]]
["binance-futures","BNBUSDT",1723507252635,[[518.34,46.02],[518.33,24.25],[518.32,27.76],[518.31,22.68],[518.3,24.87]],[[518.35,1.51],[518.36,0.26],[518.37,0.94],[518.38,2.6],[518.39,17.69]]]
["binance-futures","BNBUSDT",1723507252698,[[518.34,40.72],[518.33,24.25],[518.32,27.76],[518.31,22.68],[518.3,24.87]],[[518.35,1.54],[518.36,0.26],[518.37,0.17],[518.38,2.6],[518.39,17.69]]]
["binance-futures","BNBUSDT",1723507252753,[[518.38,8.24],[518.35,20.79],[518.34,23.06],[518.33,33.16],[518.32,24.02]],[[518.39,9.29],[518.42,4.8],[518.43,12.74],[518.44,3.05],[518.51,11.78]]]
["binance-futures","BNBUSDT",1723507252802,[[518.38,10.45],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.11]],[[518.39,9.53],[518.4,2.7],[518.42,2.87],[518.43,11.13],[518.44,5.58]]]
["binance-futures","BNBUSDT",1723507252853,[[518.38,9.85],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.81]],[[518.39,9.67],[518.4,2.7],[518.41,3.52],[518.42,2.87],[518.43,15.94]]]
["binance-futures","BNBUSDT",1723507252889,[[518.38,9.89],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.81]],[[518.39,4.71],[518.4,2.7],[518.41,3.52],[518.42,2.87],[518.43,15.94]]]
["binance-futures","BNBUSDT",1723507252954,[[518.38,9.89],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.81]],[[518.39,4.71],[518.4,2.7],[518.41,3.52],[518.42,6.07],[518.43,15.94]]]
["binance-futures","BNBUSDT",1723507253004,[[518.38,9.89],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.81]],[[518.39,4.57],[518.4,2.7],[518.41,3.52],[518.42,6.07],[518.43,15.94]]]
["binance-futures","BNBUSDT",1723507253063,[[518.38,5.05],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.79]],[[518.39,11.17],[518.4,2.7],[518.41,3.52],[518.42,6.07],[518.43,15.94]]]
["binance-futures","BNBUSDT",1723507253118,[[518.38,24.35],[518.37,0.89],[518.36,0.12],[518.35,20.06],[518.34,23.79]],[[518.39,4.53],[518.4,2.7],[518.41,3.52],[518.42,9.65],[518.43,15.94]]]
["binance-futures","BNBUSDT",1723507253173,[[518.36,0.12],[518.35,0.12],[518.34,2.1]],[[518.37,30.48],[518.38,18.91],[518.39,13.46],[518.4,2.7],[518.41,9.88]]]
["binance-futures","BNBUSDT",1723507253222,[[518.36,0.12],[518.35,0.12],[518.34,2.1],[518.33,8.89],[518.32,8.88]],[[518.37,26.67],[518.38,14.7],[518.39,13.58],[518.4,2.7],[518.41,10.49]]]
["binance-futures","BNBUSDT",1723507253277,[[518.36,0.12],[518.35,0.12],[518.34,2.1],[518.33,8.89],[518.32,8.88]],[[518.37,31.53],[518.38,14.7],[518.39,13.58],[518.4,2.7],[518.41,10.58]]]
["binance-futures","BNBUSDT",1723507253327,[[518.34,2.1],[518.33,8.85],[518.32,8.88]],[[518.35,16.34],[518.36,0.12],[518.37,22.32],[518.38,14.7],[518.39,25.5]]]
["binance-futures","BNBUSDT",1723507253383,[[518.34,33.59],[518.33,13.7],[518.32,8.88],[518.3,29.03],[518.2,65.89]],[[518.35,0.27],[518.36,0.12],[518.37,15.58],[518.38,8.66],[518.39,21.7]]]
["binance-futures","BNBUSDT",1723507253434,[[518.35,38.36],[518.34,33.06],[518.33,13.7],[518.32,8.88],[518.3,29.03]],[[518.36,0.12],[518.37,3.81],[518.38,16.41],[518.39,21.7],[518.46,13.82]]]
["binance-futures","BNBUSDT",1723507253487,[[518.35,34.55],[518.34,35.75],[518.33,13.7],[518.32,8.88],[518.3,29.03]],[[518.36,0.88],[518.37,3.81],[518.38,11.44],[518.39,21.7],[518.43,4.45]]]
["binance-futures","BNBUSDT",1723507253536,[[518.35,34.55],[518.34,35.75],[518.33,9.62],[518.32,15.49],[518.3,29.03]],[[518.36,0.91],[518.37,3.81],[518.38,7.0],[518.39,21.7],[518.41,7.31]]]
["binance-futures","BNBUSDT",1723507253594,[[518.36,76.26],[518.35,16.48],[518.34,35.75],[518.33,9.62],[518.32,15.49]],[[518.37,0.12],[518.38,3.69],[518.39,10.87],[518.41,2.98],[518.42,7.92]]]
["binance-futures","BNBUSDT",1723507253645,[[518.39,45.45],[518.38,58.9],[518.37,19.55],[518.36,22.39],[518.35,4.06]],[[518.4,2.85],[518.42,0.41],[518.43,3.87],[518.44,7.51],[518.45,11.38]]]
["binance-futures","BNBUSDT",1723507253694,[[518.42,52.11],[518.41,21.15],[518.4,26.63],[518.39,16.32],[518.38,17.35]],[[518.43,3.87],[518.44,5.58],[518.45,13.31],[518.47,13.96],[518.5,20.61]]]
["binance-futures","BNBUSDT",1723507253745,[[518.42,47.21],[518.41,21.15],[518.4,26.63],[518.39,13.56],[518.38,17.35]],[[518.43,3.87],[518.44,5.58],[518.45,11.38],[518.47,14.05],[518.49,13.71]]]
["binance-futures","BNBUSDT",1723507253800,[[518.42,47.25],[518.41,21.15],[518.4,24.49],[518.39,13.56],[518.38,17.35]],[[518.43,6.71],[518.44,5.58],[518.45,6.29],[518.47,14.05],[518.49,13.71]]]
["binance-futures","BNBUSDT",1723507253852,[[518.42,47.25],[518.41,21.15],[518.4,22.5],[518.39,13.56],[518.38,17.35]],[[518.43,4.59],[518.44,5.58],[518.45,6.29],[518.47,6.1],[518.49,13.71]]]
["binance-futures","BNBUSDT",1723507253902,[[518.42,34.32],[518.41,6.68],[518.4,22.5],[518.39,13.56],[518.38,17.35]],[[518.43,9.67],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,6.1]]]
["binance-futures","BNBUSDT",1723507253948,[[518.42,26.21],[518.41,1.17],[518.4,22.5],[518.39,13.56],[518.38,17.35]],[[518.43,9.67],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,6.1]]]
["binance-futures","BNBUSDT",1723507254004,[[518.42,10.66],[518.41,6.84],[518.4,20.68],[518.39,13.16],[518.38,17.35]],[[518.43,14.61],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,6.1]]]
["binance-futures","BNBUSDT",1723507254058,[[518.42,10.66],[518.41,0.77],[518.4,20.68],[518.39,13.16],[518.38,26.02]],[[518.43,14.79],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,6.1]]]
["binance-futures","BNBUSDT",1723507254131,[[518.42,10.66],[518.41,0.77],[518.4,20.68],[518.39,13.16],[518.38,26.02]],[[518.43,14.82],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,6.1]]]
["binance-futures","BNBUSDT",1723507254182,[[518.42,8.5],[518.41,0.77],[518.4,20.8],[518.39,13.04],[518.38,22.68]],[[518.43,14.82],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,6.19]]]
["binance-futures","BNBUSDT",1723507254236,[[518.42,8.48],[518.41,0.89],[518.4,20.8],[518.39,12.92],[518.38,22.68]],[[518.43,17.69],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,18.41]]]
["binance-futures","BNBUSDT",1723507254278,[[518.42,8.52],[518.41,0.89],[518.4,20.8],[518.39,12.92],[518.38,22.68]],[[518.43,17.69],[518.44,5.58],[518.45,7.06],[518.46,14.62],[518.47,18.41]]]
["binance-futures","BNBUSDT",1723507254338,[[518.4,11.94],[518.39,11.75],[518.38,22.29]],[[518.41,12.46],[518.42,3.73],[518.43,11.6],[518.44,5.58],[518.45,8.94]]]
["binance-futures","BNBUSDT",1723507254387,[[518.4,11.98],[518.39,11.75],[518.38,22.29],[518.26,16.05],[518.24,22.8]],[[518.41,12.5],[518.42,3.73],[518.43,11.6],[518.44,5.58],[518.45,8.94]]]
["binance-futures","BNBUSDT",1723507254454,[[518.4,11.98],[518.39,11.75],[518.38,16.45],[518.26,16.05],[518.24,22.8]],[[518.41,12.5],[518.42,3.73],[518.43,11.6],[518.44,5.58],[518.45,8.94]]]
["binance-futures","BNBUSDT",1723507254512,[[518.4,11.98],[518.39,11.75],[518.38,16.45],[518.26,16.05],[518.24,22.8]],[[518.41,12.5],[518.42,3.73],[518.43,9.03],[518.44,5.58],[518.45,8.94]]]
["binance-futures","BNBUSDT",1723507254554,[[518.4,11.98],[518.39,11.75],[518.38,21.09],[518.26,16.05],[518.24,22.8]],[[518.41,12.36],[518.42,3.73],[518.43,7.03],[518.44,8.16],[518.45,8.94]]]
["binance-futures","BNBUSDT",1723507254608,[[518.4,16.24],[518.39,11.75],[518.38,21.09],[518.3,37.08],[518.26,16.05]],[[518.41,4.03],[518.42,3.73],[518.43,7.03],[518.44,8.16],[518.45,8.94]]]
["binance-futures","BNBUSDT",1723507254674,[[518.4,16.24],[518.39,11.75],[518.38,21.09],[518.3,37.08],[518.26,16.05]],[[518.41,2.03],[518.42,3.73],[518.43,7.03],[518.44,8.16],[518.45,8.17]]]
["binance-futures","BNBUSDT",1723507254727,[[518.4,16.24],[518.39,11.75],[518.38,21.09],[518.3,37.08],[518.26,19.2]],[[518.41,2.03],[518.42,3.73],[518.43,7.03],[518.44,8.16],[518.45,8.08]]]
["binance-futures","BNBUSDT",1723507254785,[[518.4,16.24],[518.39,11.75],[518.38,21.09],[518.3,37.08],[518.26,19.2]],[[518.41,0.18],[518.42,3.73],[518.43,9.7],[518.44,8.16],[518.45,3.47]]]
["binance-futures","BNBUSDT",1723507254827,[[518.41,44.33],[518.4,17.28],[518.39,11.75],[518.38,21.09],[518.3,37.08]],[[518.42,4.52],[518.43,7.0],[518.44,5.58],[518.45,3.47],[518.74,0.24]]]
["binance-futures","BNBUSDT",1723507254887,[[518.41,44.33],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,37.08]],[[518.42,3.8],[518.43,7.0],[518.44,5.58],[518.45,6.38],[518.57,45.24]]]
["binance-futures","BNBUSDT",1723507254924,[[518.41,44.37],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,37.08]],[[518.42,3.8],[518.43,7.0],[518.44,5.58],[518.45,6.38],[518.57,45.24]]]
["binance-futures","BNBUSDT",1723507255044,[[518.41,44.37],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,37.08]],[[518.42,3.8],[518.43,7.0],[518.44,5.58],[518.45,8.42],[518.55,26.73]]]
["binance-futures","BNBUSDT",1723507255108,[[518.41,23.66],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,37.08]],[[518.42,6.47],[518.43,7.0],[518.44,5.58],[518.45,3.47],[518.47,8.78]]]
["binance-futures","BNBUSDT",1723507255154,[[518.41,10.73],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.51],[518.43,7.0],[518.44,5.58],[518.45,3.47],[518.47,10.75]]]
["binance-futures","BNBUSDT",1723507255214,[[518.41,10.77],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.51],[518.43,7.0],[518.44,5.58],[518.45,8.82],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255372,[[518.41,25.98],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,5.68],[518.43,7.0],[518.44,5.58],[518.45,2.7],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255422,[[518.41,10.71],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.56],[518.43,7.0],[518.44,5.58],[518.45,5.31],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255481,[[518.41,10.71],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.56],[518.43,7.0],[518.44,5.58],[518.45,10.66],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255491,[[518.41,10.71],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.56],[518.43,7.0],[518.44,5.58],[518.45,11.43],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255583,[[518.41,10.71],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.42],[518.43,7.0],[518.44,5.58],[518.45,11.43],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255658,[[518.41,10.71],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,6.55],[518.43,7.0],[518.44,5.58],[518.45,11.43],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255731,[[518.41,5.36],[518.4,17.28],[518.39,11.75],[518.38,13.62],[518.3,35.9]],[[518.42,9.24],[518.43,7.0],[518.44,5.58],[518.45,11.43],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255792,[[518.41,0.08],[518.4,7.05],[518.39,11.75],[518.38,20.13],[518.3,35.9]],[[518.42,10.01],[518.43,7.0],[518.44,6.35],[518.45,11.43],[518.46,11.88]]]
["binance-futures","BNBUSDT",1723507255841,[[518.4,9.96],[518.39,11.75],[518.38,13.22],[518.35,13.12],[518.3,35.9]],[[518.41,11.01],[518.42,9.11],[518.43,7.0],[518.44,6.35],[518.45,11.43]]]
["binance-futures","BNBUSDT",1723507255900,[[518.4,9.96],[518.39,11.75],[518.38,13.22],[518.35,13.12],[518.31,16.2]],[[518.41,11.01],[518.42,9.11],[518.43,7.0],[518.44,6.35],[518.45,6.08]]]
["binance-futures","BNBUSDT",1723507255929,[[518.4,10.0],[518.39,11.75],[518.38,13.22],[518.35,13.12],[518.31,16.2]],[[518.41,11.07],[518.42,6.4],[518.43,7.0],[518.44,6.35],[518.45,11.49]]]
["binance-futures","BNBUSDT",1723507256135,[[518.4,10.0],[518.39,11.75],[518.38,19.77],[518.36,19.82],[518.35,13.12]],[[518.41,9.46],[518.42,6.4],[518.43,7.0],[518.44,6.35],[518.45,11.49]]]
["binance-futures","BNBUSDT",1723507256159,[[518.4,7.86],[518.39,11.75],[518.38,19.77],[518.36,19.82],[518.35,13.12]],[[518.41,9.42],[518.42,6.4],[518.43,7.0],[518.44,6.35],[518.45,11.49]]]
["binance-futures","BNBUSDT",1723507256237,[[518.4,0.16],[518.39,3.73],[518.38,12.03],[518.37,7.53],[518.36,19.82]],[[518.41,12.51],[518.42,6.4],[518.43,7.0],[518.44,6.35],[518.45,11.49]]]
["binance-futures","BNBUSDT",1723507256277,[[518.39,0.2],[518.38,3.06],[518.37,4.96],[518.36,9.34]],[[518.4,29.84],[518.41,11.77],[518.42,4.55],[518.43,7.0],[518.44,6.64]]]
["binance-futures","BNBUSDT",1723507256335,[[518.38,0.12],[518.37,0.12],[518.36,8.57],[518.35,0.24],[518.34,37.45]],[[518.39,25.78],[518.4,19.77],[518.41,11.77],[518.42,4.55],[518.43,12.0]]]
["binance-futures","BNBUSDT",1723507256387,[[518.38,0.12],[518.37,0.12],[518.36,0.12],[518.35,0.24],[518.34,33.09]],[[518.39,33.65],[518.4,17.17],[518.41,9.45],[518.42,4.55],[518.43,12.0]]]
["binance-futures","BNBUSDT",1723507256442,[[518.38,0.12],[518.37,0.12],[518.36,0.12],[518.35,0.24],[518.34,32.06]],[[518.39,29.29],[518.4,17.17],[518.41,9.43],[518.42,4.55],[518.43,12.0]]]
["binance-futures","BNBUSDT",1723507256494,[[518.34,23.76]],[[518.35,15.12],[518.36,1.7],[518.38,21.34],[518.39,16.85],[518.4,15.32]]]
["binance-futures","BNBUSDT",1723507256547,[[518.34,23.76],[518.29,7.84],[518.27,5.39],[518.25,5.21],[518.22,14.46]],[[518.35,9.88],[518.36,0.89],[518.37,0.12],[518.38,20.66],[518.39,16.85]]]
["binance-futures","BNBUSDT",1723507256651,[[518.34,23.8],[518.29,7.84],[518.27,5.39],[518.25,5.21],[518.22,14.46]],[[518.35,9.06],[518.36,0.89],[518.37,0.12],[518.38,16.51],[518.39,16.85]]]
["binance-futures","BNBUSDT",1723507256730,[[518.34,28.06],[518.29,7.84],[518.27,5.39],[518.25,5.21],[518.22,14.46]],[[518.35,9.73],[518.36,0.89],[518.37,0.12],[518.38,16.51],[518.39,16.85]]]
["binance-futures","BNBUSDT",1723507256782,[[518.34,23.8],[518.29,7.84],[518.27,5.39],[518.25,5.21],[518.22,14.46]],[[518.35,8.71],[518.36,0.89],[518.37,7.31],[518.38,16.47],[518.39,14.85]]]
["binance-futures","BNBUSDT",1723507256797,[[518.34,23.8],[518.29,7.84],[518.27,5.39],[518.25,5.21],[518.22,14.46]],[[518.35,9.39],[518.36,0.89],[518.37,0.12],[518.38,23.24],[518.39,14.85]]]
["binance-futures","BNBUSDT",1723507256882,[[518.34,23.03],[518.33,4.65],[518.29,7.84],[518.27,5.39],[518.25,5.21]],[[518.35,10.2],[518.36,0.89],[518.37,0.12],[518.38,23.24],[518.39,14.85]]]
["binance-futures","BNBUSDT",1723507256955,[[518.34,23.03],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,7.32]],[[518.35,10.22],[518.36,0.89],[518.37,0.12],[518.38,23.24],[518.39,14.83]]]
["binance-futures","BNBUSDT",1723507257002,[[518.34,28.08],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,7.32]],[[518.35,0.21],[518.36,0.12],[518.37,0.12],[518.38,21.39],[518.39,14.6]]]
["binance-futures","BNBUSDT",1723507257053,[[518.34,28.08],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,5.39]],[[518.35,0.21],[518.36,0.12],[518.37,0.12],[518.38,21.39],[518.39,14.6]]]
["binance-futures","BNBUSDT",1723507257111,[[518.34,28.08],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,5.39]],[[518.35,0.27],[518.36,0.12],[518.37,0.12],[518.38,21.39],[518.39,14.6]]]
["binance-futures","BNBUSDT",1723507257171,[[518.34,28.08],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,5.39]],[[518.35,0.66],[518.36,0.12],[518.37,0.12],[518.38,16.54],[518.39,14.6]]]
["binance-futures","BNBUSDT",1723507257199,[[518.34,28.08],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,5.39]],[[518.35,4.26],[518.36,0.12],[518.37,0.89],[518.38,16.54],[518.39,14.6]]]
["binance-futures","BNBUSDT",1723507257271,[[518.34,28.08],[518.33,4.65],[518.31,0.41],[518.29,7.84],[518.27,5.39]],[[518.35,4.57],[518.36,0.12],[518.37,0.89],[518.38,16.54],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257457,[[518.34,28.08],[518.33,4.65],[518.31,1.18],[518.29,7.84],[518.28,6.65]],[[518.35,4.57],[518.36,0.12],[518.37,0.89],[518.38,16.54],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257510,[[518.34,28.08],[518.33,4.65],[518.31,1.18],[518.29,7.84],[518.28,6.65]],[[518.35,2.54],[518.36,0.12],[518.37,0.89],[518.38,16.54],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257551,[[518.34,28.2],[518.33,4.65],[518.31,1.18],[518.29,7.84],[518.28,6.65]],[[518.35,2.54],[518.36,0.12],[518.37,0.89],[518.38,13.89],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257589,[[518.34,28.2],[518.33,4.65],[518.31,1.18],[518.29,7.84],[518.28,6.65]],[[518.35,2.54],[518.36,0.12],[518.37,0.89],[518.38,11.28],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257688,[[518.34,28.2],[518.33,4.65],[518.31,1.18],[518.29,8.61],[518.28,6.65]],[[518.35,2.54],[518.36,0.12],[518.37,0.89],[518.38,11.28],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257742,[[518.34,28.2],[518.33,4.65],[518.31,1.18],[518.29,8.61],[518.28,6.65]],[[518.35,0.31],[518.36,0.12],[518.37,0.12],[518.38,10.51],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257828,[[518.34,30.34],[518.33,4.65],[518.31,1.18],[518.29,8.61],[518.28,6.65]],[[518.35,0.31],[518.36,0.12],[518.37,0.12],[518.38,10.51],[518.39,14.69]]]
["binance-futures","BNBUSDT",1723507257885,[[518.35,48.61],[518.34,29.84],[518.33,4.65],[518.31,1.18],[518.3,0.31]],[[518.36,0.12],[518.37,0.12],[518.38,9.48],[518.39,5.41],[518.4,7.86]]]
["binance-futures","BNBUSDT",1723507257936,[[518.37,41.97],[518.36,25.85],[518.35,36.57],[518.34,29.84],[518.33,4.65]],[[518.38,0.12],[518.39,0.12],[518.4,3.76],[518.41,7.77],[518.42,9.08]]]
["binance-futures","BNBUSDT",1723507257983,[[518.37,34.97],[518.36,21.51],[518.35,31.87],[518.34,29.82],[518.33,4.65]],[[518.38,6.65],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,9.08]]]
["binance-futures","BNBUSDT",1723507258042,[[518.37,34.97],[518.36,21.12],[518.35,31.87],[518.34,29.82],[518.33,4.65]],[[518.38,6.65],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,14.08]]]
["binance-futures","BNBUSDT",1723507258092,[[518.37,35.17],[518.36,21.12],[518.35,31.87],[518.34,29.82],[518.33,4.65]],[[518.38,6.65],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,14.08]]]
["binance-futures","BNBUSDT",1723507258144,[[518.37,35.21],[518.36,21.12],[518.35,31.87],[518.34,29.82],[518.33,4.65]],[[518.38,6.69],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,14.08]]]
["binance-futures","BNBUSDT",1723507258198,[[518.37,37.52],[518.36,21.12],[518.35,31.87],[518.34,29.82],[518.33,4.65]],[[518.38,6.7],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,14.08]]]
["binance-futures","BNBUSDT",1723507258251,[[518.37,5.17],[518.36,8.45],[518.35,19.27],[518.34,27.82],[518.33,4.65]],[[518.38,14.71],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,14.17]]]
["binance-futures","BNBUSDT",1723507258304,[[518.37,5.17],[518.36,3.61],[518.35,8.71],[518.34,27.82],[518.33,4.65]],[[518.38,14.71],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,9.17]]]
["binance-futures","BNBUSDT",1723507258349,[[518.37,5.17],[518.36,3.61],[518.35,8.71],[518.34,25.68],[518.33,4.65]],[[518.38,14.71],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,9.17]]]
["binance-futures","BNBUSDT",1723507258406,[[518.37,5.17],[518.36,3.61],[518.35,8.71],[518.34,23.88],[518.33,4.65]],[[518.38,14.73],[518.39,0.89],[518.4,3.76],[518.41,7.77],[518.42,9.17]]]
["binance-futures","BNBUSDT",1723507258515,[[518.37,7.31],[518.36,3.73],[518.35,9.36],[518.34,23.88],[518.33,4.65]],[[518.38,14.73],[518.39,0.89],[518.4,3.76],[518.41,8.54],[518.42,9.17]]]
["binance-futures","BNBUSDT",1723507258565,[[518.37,8.08],[518.36,4.5],[518.35,9.36],[518.34,23.88],[518.33,4.65]],[[518.38,13.58],[518.39,0.89],[518.4,3.76],[518.41,8.54],[518.42,9.17]]]
["binance-futures","BNBUSDT",1723507258698,[[518.34,23.88],[518.33,4.65]],[[518.35,26.9],[518.36,18.4],[518.37,9.21],[518.38,8.32],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507258749,[[518.34,22.91],[518.33,4.61],[518.3,0.52],[518.23,23.34],[518.21,43.12]],[[518.35,18.31],[518.36,18.4],[518.37,9.33],[518.38,6.33],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507258800,[[518.34,22.91],[518.33,4.61],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,18.31],[518.36,15.21],[518.37,9.33],[518.38,6.33],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507258852,[[518.34,13.55],[518.33,4.61],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,18.49],[518.36,13.36],[518.37,9.33],[518.38,8.74],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507258908,[[518.34,13.55],[518.33,4.61],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,19.28],[518.36,11.12],[518.37,9.33],[518.38,8.72],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507259001,[[518.34,13.55],[518.33,4.61],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,12.48],[518.36,11.12],[518.37,9.33],[518.38,8.72],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507259045,[[518.34,12.78],[518.33,4.61],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,17.64],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507259119,[[518.34,12.73],[518.33,4.61],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,17.64],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507259188,[[518.34,12.75],[518.33,3.84],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,17.64],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507259238,[[518.34,12.75],[518.33,3.84],[518.3,0.52],[518.27,7.37],[518.23,23.34]],[[518.35,17.95],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.7]]]
["binance-futures","BNBUSDT",1723507259288,[[518.34,12.84],[518.33,3.84],[518.32,0.9],[518.3,0.52],[518.27,7.37]],[[518.35,17.95],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.79]]]
["binance-futures","BNBUSDT",1723507259336,[[518.34,12.82],[518.33,3.84],[518.32,0.9],[518.3,0.52],[518.27,7.37]],[[518.35,18.21],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.79]]]
["binance-futures","BNBUSDT",1723507259460,[[518.34,13.43],[518.33,3.84],[518.32,0.9],[518.3,0.52],[518.27,7.37]],[[518.35,17.49],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.79]]]
["binance-futures","BNBUSDT",1723507259469,[[518.34,17.69],[518.33,4.61],[518.32,0.9],[518.3,0.52],[518.27,7.37]],[[518.35,15.33],[518.36,15.32],[518.37,9.33],[518.38,8.72],[518.39,5.79]]]
["binance-futures","BNBUSDT",1723507259563,[[518.34,15.92],[518.33,4.61],[518.32,0.9],[518.3,0.52],[518.27,7.37]],[[518.35,9.68],[518.36,13.53],[518.37,9.33],[518.38,8.72],[518.39,5.79]]]
["binance-futures","BNBUSDT",1723507259605,[[518.34,6.09],[518.33,4.61],[518.32,0.9],[518.3,0.52],[518.27,7.37]],[[518.35,17.77],[518.36,13.53],[518.37,9.33],[518.38,8.72],[518.39,5.79]]]
["binance-futures","BNBUSDT",1723507259649,[[518.28,17.44],[518.27,5.44]],[[518.29,27.98],[518.3,0.12],[518.31,0.77],[518.32,1.17],[518.33,6.17]]]
["binance-futures","BNBUSDT",1723507259723,[[518.28,22.68],[518.27,2.78],[518.24,2.23],[518.23,9.95],[518.21,43.54]],[[518.29,28.02],[518.3,0.12],[518.31,0.77],[518.32,1.29],[518.33,14.65]]]
["binance-futures","BNBUSDT",1723507259770,[[518.28,23.45],[518.27,2.78],[518.24,4.9],[518.23,9.95],[518.21,33.63]],[[518.29,28.33],[518.3,0.12],[518.31,0.77],[518.32,1.29],[518.33,14.65]]]
["binance-futures","BNBUSDT",1723507259823,[[518.28,23.45],[518.27,2.78],[518.26,0.48],[518.24,4.9],[518.23,9.95]],[[518.29,29.1],[518.3,0.89],[518.31,0.77],[518.32,1.29],[518.33,14.65]]]
["binance-futures","BNBUSDT",1723507259877,[[518.28,23.45],[518.27,2.78],[518.26,0.48],[518.24,4.9],[518.23,9.95]],[[518.29,29.5],[518.3,0.89],[518.31,0.77],[518.32,3.7],[518.33,14.65]]]
["binance-futures","BNBUSDT",1723507259932,[[518.28,14.22],[518.27,2.12],[518.26,0.48],[518.24,4.9],[518.23,15.13]],[[518.29,29.66],[518.3,0.89],[518.31,0.77],[518.32,3.7],[518.33,14.65]]]
["binance-futures","BNBUSDT",1723507259977,[[518.28,15.71],[518.27,2.12],[518.26,0.48],[518.24,2.23],[518.23,15.13]],[[518.29,29.52],[518.3,0.89],[518.31,0.77],[518.32,4.06],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260040,[[518.28,18.21],[518.27,2.89],[518.26,0.48],[518.24,2.23],[518.23,15.13]],[[518.29,29.52],[518.3,0.89],[518.31,0.77],[518.32,4.06],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260092,[[518.28,27.64],[518.27,2.89],[518.26,0.48],[518.24,2.23],[518.23,15.13]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,4.06],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260142,[[518.28,13.35],[518.27,2.89],[518.26,0.48],[518.24,2.23],[518.23,15.13]],[[518.29,28.35],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.0]]]
["binance-futures","BNBUSDT",1723507260196,[[518.28,14.59],[518.27,2.89],[518.26,0.48],[518.24,2.23],[518.23,15.13]],[[518.29,28.47],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.0]]]
["binance-futures","BNBUSDT",1723507260249,[[518.28,15.83],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,2.23]],[[518.29,28.53],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.0]]]
["binance-futures","BNBUSDT",1723507260287,[[518.28,15.83],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,4.91]],[[518.29,28.71],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.0]]]
["binance-futures","BNBUSDT",1723507260356,[[518.28,15.83],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,4.91]],[[518.29,28.7],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.0]]]
["binance-futures","BNBUSDT",1723507260412,[[518.28,15.83],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,4.91]],[[518.29,28.7],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260466,[[518.28,16.65],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,4.91]],[[518.29,28.68],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260516,[[518.28,16.43],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,4.91]],[[518.29,28.68],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260561,[[518.28,16.33],[518.27,2.89],[518.26,0.48],[518.25,2.58],[518.24,4.91]],[[518.29,28.68],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.09]]]
["binance-futures","BNBUSDT",1723507260689,[[518.28,5.0],[518.27,0.13],[518.26,0.48],[518.25,0.78],[518.24,4.91]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.86]]]
["binance-futures","BNBUSDT",1723507260742,[[518.28,16.06],[518.27,0.13],[518.26,0.48],[518.25,0.78],[518.24,2.23]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.86]]]
["binance-futures","BNBUSDT",1723507260793,[[518.28,3.76],[518.27,0.13],[518.26,0.48],[518.25,0.78],[518.24,3.0]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.86]]]
["binance-futures","BNBUSDT",1723507260840,[[518.28,3.73],[518.27,0.13],[518.26,0.48],[518.25,4.29],[518.24,3.0]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.86]]]
["binance-futures","BNBUSDT",1723507260893,[[518.28,3.73],[518.27,0.13],[518.26,0.48],[518.25,1.55],[518.24,3.0]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.86]]]
["binance-futures","BNBUSDT",1723507260951,[[518.28,4.62],[518.27,0.13],[518.26,0.48],[518.25,0.12],[518.24,1.01]],[[518.29,28.82],[518.3,0.89],[518.31,0.77],[518.32,3.66],[518.33,11.86]]]
["binance-futures","BNBUSDT",1723507261002,[[518.26,0.27],[518.25,0.12],[518.24,0.24]],[[518.27,45.56],[518.28,25.33],[518.29,32.62],[518.3,0.89],[518.31,1.24]]]
["binance-futures","BNBUSDT",1723507261053,[[518.26,0.27],[518.25,0.12],[518.24,0.24],[518.23,0.13],[518.22,4.8]],[[518.27,55.62],[518.28,25.33],[518.29,32.63],[518.3,0.89],[518.31,1.24]]]
["binance-futures","BNBUSDT",1723507261105,[[518.24,0.24],[518.23,0.13],[518.22,4.8]],[[518.25,50.3],[518.26,30.24],[518.27,19.93],[518.28,21.2],[518.29,32.67]]]
["binance-futures","BNBUSDT",1723507261154,[[518.24,0.06],[518.23,0.13],[518.22,2.81],[518.21,0.13],[518.2,0.12]],[[518.25,40.21],[518.26,23.05],[518.27,19.93],[518.28,21.2],[518.29,32.67]]]
["binance-futures","BNBUSDT",1723507261209,[[518.24,1.26],[518.23,0.13],[518.22,2.81],[518.21,0.9],[518.2,0.12]],[[518.25,40.21],[518.26,23.05],[518.27,19.93],[518.28,21.2],[518.29,34.87]]]
["binance-futures","BNBUSDT",1723507261258,[[518.24,1.26],[518.23,0.13],[518.22,3.58],[518.21,0.9],[518.2,0.12]],[[518.25,40.98],[518.26,23.05],[518.27,19.93],[518.28,21.2],[518.29,34.11]]]
["binance-futures","BNBUSDT",1723507261307,[[518.23,0.09],[518.22,2.81],[518.21,0.13],[518.2,0.12]],[[518.24,47.64],[518.25,18.09],[518.26,20.92],[518.27,20.42],[518.28,21.81]]]
["binance-futures","BNBUSDT",1723507261352,[[518.22,2.81],[518.21,0.13],[518.2,0.12],[518.17,6.57],[518.16,23.19]],[[518.23,55.77],[518.24,21.94],[518.25,15.95],[518.26,19.49],[518.27,26.55]]]
["binance-futures","BNBUSDT",1723507261415,[[518.22,14.72],[518.21,0.13],[518.2,0.89],[518.19,1.9],[518.18,4.12]],[[518.23,48.6],[518.24,16.99],[518.25,15.95],[518.26,19.49],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261467,[[518.22,15.9],[518.21,0.13],[518.2,0.89],[518.19,1.9],[518.18,4.12]],[[518.23,48.04],[518.24,16.99],[518.25,15.95],[518.26,19.49],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261516,[[518.22,15.94],[518.21,0.13],[518.2,0.89],[518.19,1.9],[518.18,4.12]],[[518.23,48.04],[518.24,16.99],[518.25,15.95],[518.26,19.49],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261571,[[518.22,4.05],[518.21,0.13],[518.2,0.12],[518.19,0.89],[518.18,2.13]],[[518.23,48.04],[518.24,16.99],[518.25,15.95],[518.26,19.49],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261628,[[518.22,4.05],[518.21,0.13],[518.2,0.12],[518.19,0.89],[518.18,2.13]],[[518.23,48.04],[518.24,16.99],[518.25,15.95],[518.26,21.9],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261679,[[518.22,4.02],[518.21,0.13],[518.2,0.12],[518.19,0.89],[518.18,2.13]],[[518.23,48.05],[518.24,16.99],[518.25,15.95],[518.26,21.9],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261801,[[518.22,4.0],[518.21,0.13],[518.2,0.12],[518.19,0.12],[518.18,2.13]],[[518.23,48.38],[518.24,16.99],[518.25,15.22],[518.26,21.9],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261856,[[518.22,4.0],[518.21,0.13],[518.2,0.12],[518.19,0.12],[518.18,1.36]],[[518.23,55.92],[518.24,16.99],[518.25,15.22],[518.26,21.9],[518.27,34.09]]]
["binance-futures","BNBUSDT",1723507261905,[[518.22,4.0],[518.21,0.13],[518.2,0.12],[518.19,0.12],[518.18,1.36]],[[518.23,55.92],[518.24,16.99],[518.25,15.22],[518.26,33.86],[518.27,26.55]]]
["binance-futures","BNBUSDT",1723507261958,[[518.22,3.48],[518.21,0.13],[518.2,0.12],[518.19,0.12],[518.18,1.36]],[[518.23,55.92],[518.24,16.99],[518.25,15.22],[518.26,33.86],[518.27,26.55]]]
["binance-futures","BNBUSDT",1723507261993,[[518.22,3.48],[518.21,0.13],[518.2,0.12],[518.19,0.12],[518.18,1.36]],[[518.23,56.04],[518.24,16.99],[518.25,15.22],[518.26,33.86],[518.27,26.55]]]
["binance-futures","BNBUSDT",1723507262049,[[518.21,0.17],[518.2,0.89],[518.19,0.89],[518.18,2.13]],[[518.22,49.53],[518.23,21.46],[518.24,21.79],[518.25,15.41],[518.26,33.86]]]
["binance-futures","BNBUSDT",1723507262118,[[518.21,0.17],[518.2,0.12],[518.19,0.89],[518.18,2.13],[518.16,2.11]],[[518.22,39.27],[518.23,21.46],[518.24,21.79],[518.25,15.41],[518.26,33.86]]]
["binance-futures","BNBUSDT",1723507262170,[[518.2,0.12],[518.19,0.12],[518.18,1.32],[518.17,0.15],[518.16,0.12]],[[518.21,49.41],[518.22,27.79],[518.23,21.83],[518.24,21.79],[518.25,16.16]]]
["binance-futures","BNBUSDT",1723507262220,[[518.2,0.12],[518.19,0.12],[518.18,1.32],[518.17,0.15],[518.16,0.12]],[[518.21,49.41],[518.22,18.21],[518.23,21.83],[518.24,21.79],[518.25,16.64]]]
["binance-futures","BNBUSDT",1723507262274,[[518.2,0.12],[518.19,0.12],[518.18,1.32],[518.17,0.15],[518.16,0.89]],[[518.21,49.77],[518.22,18.03],[518.23,21.5],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262323,[[518.2,0.12],[518.19,0.12],[518.18,1.32],[518.17,0.15],[518.16,0.89]],[[518.21,50.1],[518.22,18.03],[518.23,21.5],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262436,[[518.2,0.12],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.89]],[[518.21,50.1],[518.22,18.03],[518.23,21.5],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262486,[[518.2,0.12],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.89]],[[518.21,50.14],[518.22,18.03],[518.23,21.5],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262542,[[518.2,0.12],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.12]],[[518.21,50.14],[518.22,18.03],[518.23,14.36],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262605,[[518.2,0.13],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.12]],[[518.21,57.7],[518.22,18.03],[518.23,14.36],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262669,[[518.2,0.17],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.12]],[[518.21,57.73],[518.22,17.99],[518.23,14.36],[518.24,21.79],[518.25,21.94]]]
["binance-futures","BNBUSDT",1723507262775,[[518.2,0.17],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.12]],[[518.21,57.73],[518.22,17.99],[518.23,14.36],[518.24,21.79],[518.25,31.76]]]
["binance-futures","BNBUSDT",1723507263038,[[518.2,0.2],[518.19,0.12],[518.18,0.16],[518.17,0.15],[518.16,0.12]],[[518.21,57.73],[518.22,17.99],[518.23,14.36],[518.24,21.79],[518.25,31.76]]]
["binance-futures","BNBUSDT",1723507263097,[[518.19,0.14],[518.18,0.16],[518.17,0.15],[518.16,0.12]],[[518.2,37.62],[518.21,27.92],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263155,[[518.19,0.14],[518.18,0.16],[518.17,0.15],[518.16,0.12],[518.11,32.96]],[[518.2,37.62],[518.21,27.92],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263201,[[518.19,0.21],[518.18,0.16],[518.17,0.15],[518.16,0.12],[518.11,32.96]],[[518.2,37.88],[518.21,27.88],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263261,[[518.19,0.21],[518.18,0.16],[518.17,0.15],[518.16,0.12],[518.11,32.96]],[[518.2,37.88],[518.21,20.43],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263309,[[518.19,0.21],[518.18,0.16],[518.17,0.15],[518.16,0.12],[518.11,32.96]],[[518.2,43.84],[518.21,20.1],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263490,[[518.19,0.21],[518.18,0.16],[518.17,0.15],[518.16,0.12],[518.11,32.96]],[[518.2,43.87],[518.21,20.1],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263560,[[518.19,0.21],[518.18,0.16],[518.17,0.15],[518.16,0.12],[518.11,32.96]],[[518.2,43.84],[518.21,20.1],[518.22,13.73],[518.23,14.55],[518.24,46.81]]]
["binance-futures","BNBUSDT",1723507263642,[[518.18,0.2],[518.17,0.15],[518.16,0.12],[518.13,2.18],[518.12,1.19]],[[518.19,33.38],[518.2,12.84],[518.21,20.11],[518.22,13.92],[518.23,22.33]]]
["binance-futures","BNBUSDT",1723507263687,[[518.18,0.2],[518.17,0.15],[518.16,0.12],[518.13,2.18],[518.12,1.19]],[[518.19,25.4],[518.2,21.9],[518.21,20.11],[518.22,13.92],[518.23,36.99]]]
["binance-futures","BNBUSDT",1723507263742,[[518.18,0.2],[518.17,0.15],[518.16,0.12],[518.13,2.18],[518.12,1.19]],[[518.19,29.98],[518.2,21.9],[518.21,20.11],[518.22,13.92],[518.23,36.99]]]
["binance-futures","BNBUSDT",1723507263794,[[518.18,0.2],[518.17,0.15],[518.16,0.12],[518.13,2.18],[518.12,1.19]],[[518.19,30.35],[518.2,21.57],[518.21,20.11],[518.22,13.92],[518.23,36.99]]]
["binance-futures","BNBUSDT",1723507263863,[[518.18,0.2],[518.17,0.15],[518.16,0.12],[518.13,0.19],[518.12,1.19]],[[518.19,30.74],[518.2,21.57],[518.21,20.11],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507263925,[[518.18,0.21],[518.17,0.15],[518.16,0.12],[518.13,0.19],[518.12,1.07]],[[518.19,36.22],[518.2,21.57],[518.21,20.11],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507264021,[[518.18,0.22],[518.17,0.15],[518.16,0.12],[518.13,0.19],[518.12,1.07]],[[518.19,31.44],[518.2,15.94],[518.21,20.11],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507264080,[[518.18,0.23],[518.17,0.15],[518.16,0.12],[518.13,0.19],[518.12,1.07]],[[518.19,36.07],[518.2,15.94],[518.21,19.97],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507264147,[[518.18,0.23],[518.17,0.15],[518.16,0.12],[518.15,0.89],[518.14,1.03]],[[518.19,36.16],[518.2,15.85],[518.21,19.97],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507264190,[[518.18,0.73],[518.17,0.92],[518.16,0.89],[518.15,0.89],[518.14,1.03]],[[518.19,36.03],[518.2,15.85],[518.21,14.93],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507264252,[[518.18,0.72],[518.17,0.15],[518.16,0.89],[518.15,0.89],[518.14,1.03]],[[518.19,36.17],[518.2,11.44],[518.21,14.93],[518.22,13.92],[518.23,36.59]]]
["binance-futures","BNBUSDT",1723507264305,[[518.18,0.4],[518.17,0.15],[518.16,0.12],[518.15,0.89],[518.14,1.03]],[[518.19,35.84],[518.2,11.44],[518.21,14.93],[518.22,13.92],[518.23,37.55]]]
["binance-futures","BNBUSDT",1723507264355,[[518.18,0.41],[518.17,0.15],[518.16,0.12],[518.15,0.89],[518.14,1.03]],[[518.19,36.09],[518.2,11.44],[518.21,14.93],[518.22,13.92],[518.23,37.55]]]
["binance-futures","BNBUSDT",1723507264406,[[518.18,0.41],[518.17,0.15],[518.16,0.12],[518.15,0.89],[518.14,1.03]],[[518.19,36.09],[518.2,11.44],[518.21,14.93],[518.22,13.92],[518.23,37.55]]]
["binance-futures","BNBUSDT",1723507264462,[[518.18,0.5],[518.17,0.15],[518.16,0.12],[518.15,0.89],[518.14,1.03]],[[518.19,36.09],[518.2,11.44],[518.21,14.93],[518.22,13.92],[518.23,37.55]]]
["binance-futures","BNBUSDT",1723507264515,[[518.18,0.5],[518.17,0.15],[518.16,0.12],[518.15,0.12],[518.14,1.03]],[[518.19,36.09],[518.2,11.44],[518.21,14.93],[518.22,13.92],[518.23,37.55]]]
["binance-futures","BNBUSDT",1723507264611,[[518.15,6.02],[518.14,0.26]],[[518.16,38.1],[518.17,22.69],[518.18,16.46],[518.19,12.02],[518.2,10.74]]]
["binance-futures","BNBUSDT",1723507264662,[[518.15,6.02],[518.14,0.26],[518.12,1.07],[517.99,14.1],[517.97,21.16]],[[518.16,38.1],[518.17,12.81],[518.18,16.46],[518.19,12.03],[518.2,16.28]]]
["binance-futures","BNBUSDT",1723507264717,[[518.15,1.32],[518.14,0.26],[518.12,1.07],[518.1,5.09],[518.08,2.95]],[[518.16,37.33],[518.17,12.63],[518.18,16.46],[518.19,12.0],[518.2,26.03]]]
["binance-futures","BNBUSDT",1723507264749,[[518.15,0.14],[518.14,0.26],[518.12,1.07],[518.11,4.07],[518.1,7.11]],[[518.16,37.33],[518.17,12.63],[518.18,16.46],[518.19,9.84],[518.2,26.03]]]
["binance-futures","BNBUSDT",1723507264821,[[518.15,0.18],[518.14,0.26],[518.12,1.07],[518.11,4.07],[518.1,7.11]],[[518.16,43.13],[518.17,12.63],[518.18,16.46],[518.19,9.59],[518.2,26.03]]]
["binance-futures","BNBUSDT",1723507264873,[[518.12,0.03],[518.11,3.3],[518.1,5.11]],[[518.14,52.46],[518.15,20.48],[518.16,22.35],[518.17,12.83],[518.18,34.68]]]
["binance-futures","BNBUSDT",1723507264924,[[518.13,1.42],[518.12,0.03],[518.11,0.96],[518.1,5.11],[518.06,11.21]],[[518.14,54.62],[518.15,20.49],[518.16,18.4],[518.17,12.83],[518.18,39.2]]]
["binance-futures","BNBUSDT",1723507264973,[[518.13,0.18],[518.12,0.03],[518.11,0.96],[518.1,3.09],[518.06,11.21]],[[518.14,50.04],[518.15,14.27],[518.16,18.4],[518.17,29.27],[518.18,39.2]]]
["binance-futures","BNBUSDT",1723507265018,[[518.13,0.18],[518.12,0.03],[518.11,0.96],[518.1,4.81],[518.06,2.27]],[[518.14,47.88],[518.15,14.27],[518.16,18.4],[518.17,29.27],[518.18,39.2]]]
["binance-futures","BNBUSDT",1723507265079,[[518.13,0.22],[518.12,0.03],[518.11,0.96],[518.1,4.81],[518.06,2.27]],[[518.14,47.94],[518.15,14.64],[518.16,18.4],[518.17,29.27],[518.18,38.83]]]
["binance-futures","BNBUSDT",1723507265133,[[518.13,0.18],[518.12,0.03],[518.11,0.96],[518.1,5.58],[518.06,2.27]],[[518.14,48.03],[518.15,14.64],[518.16,18.31],[518.17,29.27],[518.18,38.83]]]
["binance-futures","BNBUSDT",1723507265183,[[518.13,0.22],[518.12,0.03],[518.11,0.96],[518.1,5.58],[518.06,2.27]],[[518.14,48.03],[518.15,14.64],[518.16,18.31],[518.17,29.27],[518.18,43.65]]]
["binance-futures","BNBUSDT",1723507265240,[[518.13,0.23],[518.12,0.03],[518.11,0.96],[518.1,5.58],[518.06,2.27]],[[518.14,52.03],[518.15,14.64],[518.16,18.28],[518.17,29.27],[518.18,43.65]]]
["binance-futures","BNBUSDT",1723507265296,[[518.06,0.34]],[[518.08,21.31],[518.09,14.04],[518.1,6.55],[518.11,23.55],[518.12,6.84]]]
["binance-futures","BNBUSDT",1723507265347,[[518.07,1.4],[518.06,0.34],[518.03,3.92],[518.02,0.97],[518.01,29.88]],[[518.08,28.29],[518.09,14.04],[518.1,2.77],[518.11,18.36],[518.12,18.5]]]
["binance-futures","BNBUSDT",1723507265396,[[518.07,1.4],[518.06,0.3],[518.03,1.28],[518.02,0.97],[518.01,12.76]],[[518.08,28.83],[518.09,14.02],[518.1,2.89],[518.11,21.2],[518.12,20.54]]]
["binance-futures","BNBUSDT",1723507265450,[[518.07,0.24],[518.06,0.3],[518.03,1.28],[518.02,0.97],[518.01,12.76]],[[518.08,28.85],[518.09,14.02],[518.1,2.89],[518.11,21.2],[518.12,37.9]]]
["binance-futures","BNBUSDT",1723507265501,[[518.06,0.3],[518.03,1.28],[518.02,0.57],[518.01,12.76]],[[518.07,51.17],[518.08,7.43],[518.09,6.87],[518.1,3.08],[518.11,19.21]]]
["binance-futures","BNBUSDT",1723507265552,[[518.05,0.17],[518.03,1.28],[518.02,0.57],[518.01,12.76],[518.0,121.59]],[[518.06,45.49],[518.07,15.54],[518.08,7.25],[518.09,6.87],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265603,[[518.05,0.17],[518.03,1.28],[518.02,0.57],[518.01,4.71],[518.0,121.59]],[[518.06,48.67],[518.07,15.18],[518.08,7.25],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265655,[[518.05,0.17],[518.03,1.24],[518.02,0.57],[518.01,4.71],[518.0,121.59]],[[518.06,48.94],[518.07,15.0],[518.08,7.25],[518.09,14.75],[518.1,37.21]]]
["binance-futures","BNBUSDT",1723507265710,[[518.05,0.13],[518.03,1.24],[518.02,0.57],[518.01,0.16],[518.0,121.59]],[[518.06,43.86],[518.07,15.0],[518.08,7.25],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265753,[[518.05,0.13],[518.03,1.24],[518.02,0.57],[518.01,0.16],[518.0,121.59]],[[518.06,43.89],[518.07,15.0],[518.08,7.25],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265813,[[518.05,0.13],[518.03,1.24],[518.02,0.57],[518.01,0.16],[518.0,121.59]],[[518.06,44.23],[518.07,15.0],[518.08,7.25],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265863,[[518.05,0.14],[518.03,1.24],[518.02,0.57],[518.01,0.16],[518.0,121.59]],[[518.06,48.04],[518.07,15.0],[518.08,7.0],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265901,[[518.05,0.14],[518.03,1.24],[518.02,0.57],[518.01,0.16],[518.0,121.59]],[[518.06,48.04],[518.07,15.0],[518.08,6.23],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507265961,[[518.05,0.14],[518.03,1.24],[518.02,0.57],[518.01,0.16],[518.0,121.59]],[[518.06,44.33],[518.07,15.0],[518.08,6.21],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507266028,[[518.05,3.01],[518.03,1.24],[518.02,0.57],[518.01,0.56],[518.0,121.59]],[[518.06,44.37],[518.07,14.96],[518.08,6.21],[518.09,14.75],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507266078,[[518.05,4.01],[518.03,1.24],[518.02,0.57],[518.01,0.56],[518.0,121.59]],[[518.06,44.37],[518.07,14.96],[518.08,6.21],[518.09,14.75],[518.1,25.78]]]
["binance-futures","BNBUSDT",1723507266120,[[518.05,6.73],[518.03,1.24],[518.02,0.57],[518.01,0.56],[518.0,121.59]],[[518.06,44.45],[518.07,14.96],[518.08,6.21],[518.09,14.75],[518.1,25.78]]]
["binance-futures","BNBUSDT",1723507266176,[[518.05,7.38],[518.03,1.24],[518.02,0.69],[518.01,5.75],[518.0,121.59]],[[518.06,39.59],[518.07,14.96],[518.08,1.92],[518.09,15.52],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507266235,[[518.05,7.38],[518.03,1.24],[518.02,0.69],[518.01,5.75],[518.0,121.59]],[[518.06,46.51],[518.07,14.96],[518.08,1.92],[518.09,15.52],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507266288,[[518.05,7.47],[518.03,1.24],[518.02,0.7],[518.01,5.75],[518.0,121.59]],[[518.06,46.51],[518.07,14.96],[518.08,1.92],[518.09,15.52],[518.1,25.01]]]
["binance-futures","BNBUSDT",1723507266399,[[518.05,7.47],[518.03,2.01],[518.02,0.7],[518.01,5.75],[518.0,121.59]],[[518.06,39.21],[518.07,14.09],[518.08,1.92],[518.09,15.52],[518.1,24.24]]]
["binance-futures","BNBUSDT",1723507266452,[[518.05,7.47],[518.03,1.24],[518.02,0.7],[518.01,5.75],[518.0,121.59]],[[518.06,39.35],[518.07,14.09],[518.08,1.92],[518.09,15.52],[518.1,24.24]]]
["binance-futures","BNBUSDT",1723507266506,[[518.05,10.14],[518.03,2.01],[518.02,0.7],[518.01,5.75],[518.0,121.59]],[[518.06,39.52],[518.07,14.09],[518.08,1.92],[518.09,15.52],[518.1,24.24]]]
["binance-futures","BNBUSDT",1723507266555,[[518.05,33.21],[518.03,2.01],[518.02,0.7],[518.01,5.75],[518.0,121.59]],[[518.06,15.57],[518.07,5.41],[518.08,0.12],[518.09,8.78],[518.1,22.24]]]
["binance-futures","BNBUSDT",1723507266611,[[518.05,32.44],[518.03,2.01],[518.02,0.7],[518.01,17.06],[518.0,121.59]],[[518.06,13.4],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.24]]]
["binance-futures","BNBUSDT",1723507266661,[[518.05,22.46],[518.03,2.01],[518.02,0.7],[518.01,17.06],[518.0,121.59]],[[518.06,13.54],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.24]]]
["binance-futures","BNBUSDT",1723507266717,[[518.05,26.71],[518.03,2.01],[518.02,0.7],[518.01,17.06],[518.0,121.59]],[[518.06,13.4],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507266755,[[518.05,12.03],[518.03,2.01],[518.02,0.7],[518.01,17.06],[518.0,121.59]],[[518.06,16.39],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507266819,[[518.05,7.47],[518.03,1.24],[518.02,3.21],[518.01,16.29],[518.0,121.59]],[[518.06,16.06],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507266871,[[518.05,7.47],[518.03,1.24],[518.02,3.21],[518.01,17.06],[518.0,121.59]],[[518.06,16.06],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507266932,[[518.05,8.66],[518.03,1.24],[518.02,3.21],[518.01,17.06],[518.0,121.59]],[[518.06,20.19],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507266974,[[518.05,7.8],[518.03,1.24],[518.02,3.21],[518.01,5.75],[518.0,121.8]],[[518.06,20.23],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507267031,[[518.05,7.8],[518.03,1.24],[518.02,3.21],[518.01,10.94],[518.0,122.07]],[[518.06,20.23],[518.07,6.18],[518.08,0.12],[518.09,8.78],[518.1,22.81]]]
["binance-futures","BNBUSDT",1723507267093,[[518.03,1.24],[518.02,0.58],[518.01,4.58],[518.0,122.07]],[[518.05,59.34],[518.06,18.75],[518.07,6.18],[518.08,0.12],[518.09,20.88]]]
["binance-futures","BNBUSDT",1723507267142,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.16],[518.0,122.07]],[[518.05,59.76],[518.06,15.71],[518.07,6.18],[518.08,8.4],[518.09,15.84]]]
["binance-futures","BNBUSDT",1723507267195,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,50.75],[518.06,9.12],[518.07,6.18],[518.08,2.53],[518.09,28.23]]]
["binance-futures","BNBUSDT",1723507267246,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,54.41],[518.06,8.76],[518.07,6.18],[518.08,2.53],[518.09,28.23]]]
["binance-futures","BNBUSDT",1723507267307,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,54.41],[518.06,8.76],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267368,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,55.0],[518.06,8.17],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267475,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,55.26],[518.06,7.98],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267535,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,55.3],[518.06,7.94],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267583,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,55.3],[518.06,7.17],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267610,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,55.9],[518.06,7.17],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267706,[[518.04,0.26],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,56.67],[518.06,7.17],[518.07,6.18],[518.08,2.53],[518.09,22.45]]]
["binance-futures","BNBUSDT",1723507267766,[[518.04,0.26],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,56.67],[518.06,7.17],[518.07,6.18],[518.08,2.53],[518.09,23.89]]]
["binance-futures","BNBUSDT",1723507267816,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,56.85],[518.06,7.17],[518.07,6.18],[518.08,2.53],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507267937,[[518.04,0.3],[518.03,1.24],[518.02,0.58],[518.01,0.28],[518.0,122.07]],[[518.05,51.9],[518.06,7.17],[518.07,6.18],[518.08,2.53],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507267991,[[518.04,23.67],[518.03,2.01],[518.02,0.58],[518.01,3.59],[518.0,122.07]],[[518.05,27.51],[518.06,3.37],[518.07,6.18],[518.08,2.72],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268027,[[518.04,23.67],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,15.75],[518.06,3.37],[518.07,6.18],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268102,[[518.04,24.91],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,19.79],[518.06,3.37],[518.07,6.18],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268135,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,19.79],[518.06,3.37],[518.07,6.18],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268204,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,16.18],[518.06,3.37],[518.07,5.41],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268245,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,15.34],[518.06,3.37],[518.07,0.7],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268303,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,15.45],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268358,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,15.44],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268407,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,15.41],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268461,[[518.04,23.71],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,14.47],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268529,[[518.04,23.7],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,14.0],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268707,[[518.04,19.44],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,13.23],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268760,[[518.04,20.21],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,13.23],[518.06,4.14],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268824,[[518.04,20.21],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,12.63],[518.06,4.14],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268877,[[518.04,24.47],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,12.63],[518.06,3.37],[518.07,1.47],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268927,[[518.04,24.47],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,10.47],[518.06,0.14],[518.07,1.47],[518.08,1.08],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507268989,[[518.04,24.47],[518.03,2.01],[518.02,0.58],[518.01,12.38],[518.0,122.07]],[[518.05,10.46],[518.06,0.14],[518.07,1.47],[518.08,1.08],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507269066,[[518.04,24.47],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,10.46],[518.06,0.14],[518.07,0.7],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507269122,[[518.04,25.67],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,10.46],[518.06,0.14],[518.07,0.7],[518.08,0.31],[518.09,28.71]]]
["binance-futures","BNBUSDT",1723507269174,[[518.04,26.71],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,10.46],[518.06,0.14],[518.07,0.12],[518.08,0.31],[518.09,27.94]]]
["binance-futures","BNBUSDT",1723507269277,[[518.04,21.68],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,11.23],[518.06,0.91],[518.07,0.89],[518.08,1.08],[518.09,22.64]]]
["binance-futures","BNBUSDT",1723507269329,[[518.04,25.94],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,11.73],[518.06,0.91],[518.07,0.89],[518.08,1.08],[518.09,19.21]]]
["binance-futures","BNBUSDT",1723507269407,[[518.04,26.71],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,11.0],[518.06,0.14],[518.07,0.89],[518.08,0.89],[518.09,19.21]]]
["binance-futures","BNBUSDT",1723507269461,[[518.04,26.71],[518.03,2.01],[518.02,0.58],[518.01,9.84],[518.0,122.07]],[[518.05,11.0],[518.06,0.14],[518.07,0.89],[518.08,0.89],[518.09,14.37]]]
["binance-futures","BNBUSDT",1723507269515,[[518.04,21.68],[518.03,1.24],[518.02,1.35],[518.01,9.84],[518.0,122.07]],[[518.05,13.91],[518.06,0.91],[518.07,0.89],[518.08,0.89],[518.09,13.41]]]
["binance-futures","BNBUSDT",1723507269563,[[518.04,19.44],[518.03,2.01],[518.02,1.35],[518.01,1.05],[518.0,122.07]],[[518.05,11.74],[518.06,0.91],[518.07,0.89],[518.08,0.89],[518.09,13.41]]]
["binance-futures","BNBUSDT",1723507269611,[[518.04,24.47],[518.03,2.01],[518.02,1.35],[518.01,14.0],[518.0,122.07]],[[518.05,10.97],[518.06,0.14],[518.07,0.89],[518.08,0.89],[518.09,13.41]]]
["binance-futures","BNBUSDT",1723507269660,[[518.04,24.47],[518.03,2.01],[518.02,1.35],[518.01,14.0],[518.0,122.07]],[[518.05,11.01],[518.06,0.14],[518.07,0.89],[518.08,0.89],[518.09,13.41]]]
["binance-futures","BNBUSDT",1723507269722,[[518.04,24.47],[518.03,2.01],[518.02,1.35],[518.01,14.0],[518.0,122.07]],[[518.05,11.01],[518.06,0.14],[518.07,0.89],[518.08,0.89],[518.09,13.41]]]
["binance-futures","BNBUSDT",1723507269805,[[518.02,6.77],[518.01,13.11],[518.0,122.07]],[[518.03,23.83],[518.04,19.28],[518.05,15.13],[518.06,0.91],[518.07,0.89]]]
["binance-futures","BNBUSDT",1723507269855,[[518.02,6.61],[518.01,13.11],[518.0,122.07],[517.88,24.5],[517.85,7.29]],[[518.03,11.24],[518.04,19.4],[518.05,6.32],[518.06,0.91],[518.07,1.92]]]
["binance-futures","BNBUSDT",1723507269907,[[518.02,10.25],[518.01,13.11],[518.0,122.84],[517.93,4.54],[517.88,24.5]],[[518.03,11.88],[518.04,22.29],[518.05,5.72],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507269961,[[518.02,10.48],[518.01,0.93],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,18.04],[518.04,22.29],[518.05,5.49],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507270013,[[518.02,9.82],[518.01,0.93],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,18.11],[518.04,22.29],[518.05,5.42],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507270060,[[518.02,10.22],[518.01,0.93],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,18.11],[518.04,22.29],[518.05,5.42],[518.06,0.91],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270120,[[518.02,12.28],[518.01,0.93],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,3.71],[518.04,22.29],[518.05,1.62],[518.06,0.91],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270172,[[518.02,17.67],[518.01,10.56],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,5.83],[518.04,14.17],[518.05,1.51],[518.06,0.91],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270212,[[518.02,17.68],[518.01,10.56],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,5.96],[518.04,14.94],[518.05,1.51],[518.06,0.91],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270274,[[518.02,19.81],[518.01,10.56],[518.0,122.84],[517.94,3.11],[517.93,4.54]],[[518.03,4.28],[518.04,14.94],[518.05,1.05],[518.06,0.91],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270309,[[518.02,19.81],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,4.39],[518.04,3.96],[518.05,0.94],[518.06,0.91],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270384,[[518.02,19.81],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,3.9],[518.04,0.12],[518.05,0.17],[518.06,0.14],[518.07,3.27]]]
["binance-futures","BNBUSDT",1723507270427,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,1.46],[518.04,0.12],[518.05,0.17],[518.06,0.14],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270478,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,1.49],[518.04,0.12],[518.05,0.17],[518.06,0.91],[518.07,5.97]]]
["binance-futures","BNBUSDT",1723507270542,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,1.49],[518.04,0.12],[518.05,0.17],[518.06,3.6],[518.07,4.04]]]
["binance-futures","BNBUSDT",1723507270548,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,1.49],[518.04,0.12],[518.05,0.17],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507270702,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,1.49],[518.04,0.12],[518.05,0.94],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507270745,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,4.27]],[[518.03,1.49],[518.04,0.12],[518.05,0.94],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507270965,[[518.02,18.86],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,1.49],[518.04,0.12],[518.05,0.94],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507270990,[[518.02,17.66],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,1.49],[518.04,0.12],[518.05,0.94],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507271074,[[518.02,23.87],[518.01,10.56],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,12.51],[518.04,0.89],[518.05,0.94],[518.06,0.91],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507271126,[[518.02,23.88],[518.01,0.93],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,2.3],[518.04,0.12],[518.05,0.17],[518.06,0.14],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507271177,[[518.02,23.87],[518.01,0.93],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,1.49],[518.04,0.12],[518.05,0.17],[518.06,0.14],[518.07,3.85]]]
["binance-futures","BNBUSDT",1723507271229,[[518.02,23.87],[518.01,8.22],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,1.49],[518.04,0.12],[518.05,0.17],[518.06,0.14],[518.07,5.01]]]
["binance-futures","BNBUSDT",1723507271261,[[518.02,23.87],[518.01,8.22],[518.0,122.84],[517.99,9.5],[517.98,5.04]],[[518.03,1.49],[518.04,0.12],[518.05,0.17],[518.06,2.4],[518.07,5.01]]]
["binance-futures","BNBUSDT",1723507271336,[[518.05,45.15],[518.04,27.27],[518.03,28.52],[518.02,15.39],[518.01,10.82]],[[518.06,0.14],[518.07,0.12],[518.08,4.36],[518.09,9.76],[518.1,5.87]]]
["binance-futures","BNBUSDT",1723507271391,[[518.05,45.15],[518.04,27.27],[518.03,28.52],[518.02,18.39],[518.01,10.82]],[[518.06,0.14],[518.07,0.12],[518.08,0.12],[518.09,12.49],[518.1,5.87]]]
["binance-futures","BNBUSDT",1723507271434,[[518.05,45.15],[518.04,37.21],[518.03,22.09],[518.02,18.39],[518.01,10.82]],[[518.06,0.14],[518.07,0.12],[518.08,0.12],[518.09,12.49],[518.1,5.87]]]
["binance-futures","BNBUSDT",1723507271491,[[518.09,26.86],[518.08,0.89],[518.07,0.89],[518.06,21.95],[518.05,28.41]],[[518.1,13.85],[518.11,3.06],[518.12,0.41],[518.13,10.88],[518.15,3.99]]]
["binance-futures","BNBUSDT",1723507271548,[[518.09,22.38],[518.08,0.89],[518.07,0.89],[518.06,18.44],[518.05,28.41]],[[518.1,14.03],[518.11,0.89],[518.12,5.4],[518.13,10.88],[518.14,2.11]]]
["binance-futures","BNBUSDT",1723507271595,[[518.09,18.23],[518.08,0.12],[518.07,0.12],[518.06,18.44],[518.05,26.41]],[[518.1,14.07],[518.11,0.89],[518.12,5.4],[518.13,10.88],[518.14,2.11]]]
["binance-futures","BNBUSDT",1723507271653,[[518.09,17.63],[518.08,0.12],[518.07,0.12],[518.06,15.86],[518.05,26.41]],[[518.1,23.36],[518.11,0.89],[518.12,5.4],[518.13,10.88],[518.14,7.31]]]
["binance-futures","BNBUSDT",1723507271704,[[518.09,12.23],[518.08,0.12],[518.07,0.12],[518.06,10.81],[518.05,26.41]],[[518.1,23.36],[518.11,0.89],[518.12,5.4],[518.13,10.88],[518.14,7.31]]]
["binance-futures","BNBUSDT",1723507271728,[[518.09,12.23],[518.08,0.12],[518.07,0.12],[518.06,10.81],[518.05,26.41]],[[518.1,23.36],[518.11,0.89],[518.12,5.4],[518.13,10.88],[518.14,9.72]]]
["binance-futures","BNBUSDT",1723507271810,[[518.09,0.08],[518.08,0.12],[518.07,0.12],[518.06,9.05],[518.05,18.77]],[[518.1,23.38],[518.11,0.89],[518.12,5.4],[518.13,14.43],[518.14,12.74]]]
["binance-futures","BNBUSDT",1723507271865,[[518.09,0.16],[518.08,0.12],[518.07,0.12],[518.06,5.26],[518.05,11.81]],[[518.1,26.83],[518.11,0.89],[518.12,5.4],[518.13,14.43],[518.14,13.7]]]
["binance-futures","BNBUSDT",1723507271912,[[518.08,0.12],[518.07,0.12],[518.06,0.12],[518.05,0.12]],[[518.09,30.18],[518.1,17.55],[518.11,0.89],[518.12,5.4],[518.13,21.85]]]
["binance-futures","BNBUSDT",1723507271972,[[518.08,0.12],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.02,8.05]],[[518.09,30.18],[518.1,17.55],[518.11,0.89],[518.12,5.4],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272130,[[518.08,0.14],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.02,8.05]],[[518.09,30.18],[518.1,17.55],[518.11,0.89],[518.12,6.17],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272179,[[518.08,0.14],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.03,9.16]],[[518.09,24.15],[518.1,17.55],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272234,[[518.08,0.18],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.03,9.93]],[[518.09,24.15],[518.1,17.55],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272256,[[518.08,0.18],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.03,9.93]],[[518.09,24.17],[518.1,17.55],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272334,[[518.08,0.18],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,6.06]],[[518.09,24.2],[518.1,17.55],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272486,[[518.08,0.18],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,5.29]],[[518.09,24.2],[518.1,17.55],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272641,[[518.08,0.18],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,24.22],[518.1,17.55],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272687,[[518.08,0.18],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,24.22],[518.1,14.08],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272784,[[518.08,0.19],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,27.84],[518.1,14.08],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507272839,[[518.08,0.19],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,27.83],[518.1,14.08],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507273044,[[518.08,0.19],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,27.82],[518.1,14.08],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507273174,[[518.08,0.19],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,27.8],[518.1,14.08],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507273253,[[518.08,0.22],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,27.8],[518.1,14.08],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507273274,[[518.08,0.22],[518.07,0.12],[518.06,0.12],[518.05,0.12],[518.04,7.94]],[[518.09,27.8],[518.1,9.46],[518.11,0.89],[518.12,11.27],[518.13,27.15]]]
["binance-futures","BNBUSDT",1723507273417,[[518.06,0.12],[518.05,0.12],[518.04,0.12]],[[518.07,79.94],[518.08,41.09],[518.09,4.53],[518.1,9.46],[518.11,3.97]]]
["binance-futures","BNBUSDT",1723507273466,[[518.02,13.35],[518.01,1.32],[518.0,122.84],[517.96,0.17],[517.93,13.66]],[[518.03,17.33],[518.04,0.77],[518.05,0.12],[518.06,11.52],[518.07,60.41]]]
["binance-futures","BNBUSDT",1723507273518,[[518.0,105.25],[517.99,8.72],[517.98,1.91],[517.97,1.88],[517.96,2.58]],[[518.01,19.8],[518.02,49.75],[518.03,8.83],[518.04,0.89],[518.05,1.12]]]
["binance-futures","BNBUSDT",1723507273571,[[518.0,105.25],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,2.57]],[[518.01,68.33],[518.02,27.64],[518.03,10.26],[518.04,0.89],[518.05,8.36]]]
["binance-futures","BNBUSDT",1723507273620,[[518.0,105.25],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,73.15],[518.02,24.39],[518.03,10.28],[518.04,0.89],[518.05,0.68]]]
["binance-futures","BNBUSDT",1723507273672,[[518.0,105.25],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,51.6],[518.02,24.39],[518.03,10.28],[518.04,1.85],[518.05,5.72]]]
["binance-futures","BNBUSDT",1723507273724,[[518.0,105.25],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,38.04],[518.02,14.23],[518.03,10.28],[518.04,1.85],[518.05,5.72]]]
["binance-futures","BNBUSDT",1723507273773,[[518.0,106.53],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,36.44],[518.02,12.24],[518.03,10.28],[518.04,1.85],[518.05,3.28]]]
["binance-futures","BNBUSDT",1723507273827,[[518.0,106.07],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,27.13],[518.02,11.47],[518.03,8.28],[518.04,1.85],[518.05,3.28]]]
["binance-futures","BNBUSDT",1723507273880,[[518.0,117.1],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,10.45],[518.02,9.02],[518.03,6.48],[518.04,1.85],[518.05,4.05]]]
["binance-futures","BNBUSDT",1723507273931,[[518.0,115.05],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,17.86],[518.02,3.91],[518.03,6.48],[518.04,0.89],[518.05,4.05]]]
["binance-futures","BNBUSDT",1723507273973,[[518.0,115.05],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,17.86],[518.02,3.91],[518.03,6.48],[518.04,0.89],[518.05,4.42]]]
["binance-futures","BNBUSDT",1723507274030,[[518.0,115.05],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,18.89],[518.02,3.91],[518.03,6.48],[518.04,0.89],[518.05,4.42]]]
["binance-futures","BNBUSDT",1723507274082,[[518.0,115.05],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,18.89],[518.02,3.91],[518.03,6.48],[518.04,0.89],[518.05,5.42]]]
["binance-futures","BNBUSDT",1723507274128,[[518.0,115.05],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,18.88],[518.02,3.91],[518.03,6.48],[518.04,0.89],[518.05,5.42]]]
["binance-futures","BNBUSDT",1723507274190,[[518.0,115.05],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,20.72],[518.02,3.91],[518.03,0.91],[518.04,0.89],[518.05,5.42]]]
["binance-futures","BNBUSDT",1723507274251,[[518.0,110.35],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,23.5],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,4.94]]]
["binance-futures","BNBUSDT",1723507274338,[[518.0,110.35],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,23.5],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.82]]]
["binance-futures","BNBUSDT",1723507274384,[[518.0,110.35],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,19.26],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.82]]]
["binance-futures","BNBUSDT",1723507274475,[[518.0,110.35],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,19.26],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.82]]]
["binance-futures","BNBUSDT",1723507274512,[[518.0,111.63],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,19.26],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.82]]]
["binance-futures","BNBUSDT",1723507274577,[[518.0,117.09],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,16.69],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.82]]]
["binance-futures","BNBUSDT",1723507274710,[[518.0,115.05],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,21.72],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.82]]]
["binance-futures","BNBUSDT",1723507274821,[[518.0,117.1],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,11.26],[518.02,0.14],[518.03,0.14],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507274870,[[518.0,117.1],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,21.43],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,3.38]]]
["binance-futures","BNBUSDT",1723507274923,[[518.0,117.1],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,21.43],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507274947,[[518.0,117.1],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,21.5],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275031,[[518.0,38.38],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,32.94],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275082,[[518.0,34.65],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,33.04],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275188,[[518.0,34.98],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,27.4],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275238,[[518.0,34.98],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,25.4],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275330,[[518.0,37.26],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,22.94],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275397,[[518.0,35.39],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,27.18],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,7.75]]]
["binance-futures","BNBUSDT",1723507275472,[[518.0,35.11],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,22.94],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,7.75]]]
["binance-futures","BNBUSDT",1723507275526,[[518.0,36.25],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,23.0],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507275533,[[518.0,36.25],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,23.0],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507275684,[[518.0,34.97],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,23.0],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507275703,[[518.0,34.98],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,27.24],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507275807,[[518.0,34.98],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,26.13],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507275906,[[518.0,36.27],[517.99,8.72],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,21.87],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507276009,[[518.0,36.27],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,21.87],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507276157,[[518.0,36.27],[517.99,8.72],[517.98,0.75],[517.97,2.65],[517.96,3.34]],[[518.01,21.89],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507276267,[[518.0,37.05],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,19.32],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507276314,[[518.0,37.05],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,19.36],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,1.45]]]
["binance-futures","BNBUSDT",1723507276465,[[518.0,39.86],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,13.96],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,4.2]]]
["binance-futures","BNBUSDT",1723507276518,[[518.0,39.09],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,17.58],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,4.2]]]
["binance-futures","BNBUSDT",1723507276609,[[518.0,39.86],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,16.83],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,4.2]]]
["binance-futures","BNBUSDT",1723507276664,[[518.0,39.86],[517.99,9.49],[517.98,1.52],[517.97,2.65],[517.96,3.34]],[[518.01,16.85],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,4.2]]]
["binance-futures","BNBUSDT",1723507276794,[[518.0,35.0],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,26.53],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,5.2]]]
["binance-futures","BNBUSDT",1723507276847,[[518.0,35.0],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,29.14],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,5.2]]]
["binance-futures","BNBUSDT",1723507276887,[[518.0,32.71],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,3.34]],[[518.01,29.12],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,5.2]]]
["binance-futures","BNBUSDT",1723507276986,[[518.0,28.01],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,2.57]],[[518.01,29.14],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,5.2]]]
["binance-futures","BNBUSDT",1723507277035,[[518.0,28.01],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,2.57]],[[518.01,28.91],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,5.2]]]
["binance-futures","BNBUSDT",1723507277197,[[518.0,27.71],[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,2.57]],[[518.01,28.93],[518.02,0.91],[518.03,0.91],[518.04,0.89],[518.05,2.45]]]
["binance-futures","BNBUSDT",1723507277247,[[517.99,8.72],[517.98,0.75],[517.97,1.88],[517.96,2.57]],[[518.0,55.4],[518.01,21.0],[518.02,0.91],[518.03,0.91],[518.04,11.47]]]
["binance-futures","BNBUSDT",1723507277293,[[517.99,8.88],[517.98,0.75],[517.97,1.88],[517.96,2.57],[517.92,3.63]],[[518.0,44.68],[518.01,18.13],[518.02,0.91],[518.03,0.91],[518.04,11.47]]]
["binance-futures","BNBUSDT",1723507277353,[[517.99,8.92],[517.98,0.75],[517.97,1.88],[517.96,2.57],[517.95,1.08]],[[518.0,48.5],[518.01,18.13],[518.02,0.91],[518.03,0.91],[518.04,11.47]]]
["binance-futures","BNBUSDT",1723507277388,[[517.99,8.92],[517.98,0.75],[517.97,1.88],[517.96,2.57],[517.95,1.08]],[[518.0,48.5],[518.01,18.09],[518.02,0.91],[518.03,0.91],[518.04,11.47]]]
["binance-futures","BNBUSDT",1723507277451,[[517.99,8.92],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,48.53],[518.01,18.09],[518.02,0.91],[518.03,0.91],[518.04,11.47]]]
["binance-futures","BNBUSDT",1723507277508,[[517.99,9.02],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,56.19],[518.01,18.09],[518.02,0.91],[518.03,0.91],[518.04,11.47]]]
["binance-futures","BNBUSDT",1723507277558,[[517.99,9.02],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,0.31]],[[518.0,40.41],[518.01,18.03],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507277586,[[517.99,9.02],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,0.31]],[[518.0,40.47],[518.01,18.03],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507277675,[[517.99,9.02],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,0.31]],[[518.0,41.28],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507277724,[[517.99,9.02],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,41.28],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507277777,[[517.99,9.02],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,0.31]],[[518.0,41.28],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507277837,[[517.99,9.0],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,41.29],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507277884,[[517.99,9.0],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,41.87],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507278093,[[517.99,9.0],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,42.19],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507278171,[[517.99,6.89],[517.98,0.75],[517.97,1.88],[517.96,0.16],[517.95,1.08]],[[518.0,42.19],[518.01,17.99],[518.02,1.29],[518.03,6.16],[518.04,11.09]]]
["binance-futures","BNBUSDT",1723507278254,[[517.97,1.88],[517.96,0.16],[517.95,0.31]],[[517.98,65.13],[517.99,49.89],[518.0,9.05],[518.01,17.99],[518.02,1.91]]]
["binance-futures","BNBUSDT",1723507278294,[[517.97,1.88],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,1.49]],[[517.98,65.09],[517.99,37.15],[518.0,5.23],[518.01,17.99],[518.02,11.25]]]
["binance-futures","BNBUSDT",1723507278356,[[517.97,1.92],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,68.91],[517.99,37.15],[518.0,5.23],[518.01,17.99],[518.02,15.78]]]
["binance-futures","BNBUSDT",1723507278409,[[517.97,1.95],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,63.02],[517.99,37.15],[518.0,5.23],[518.01,17.99],[518.02,14.82]]]
["binance-futures","BNBUSDT",1723507278459,[[517.97,1.95],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,63.1],[517.99,37.15],[518.0,5.2],[518.01,17.99],[518.02,15.3]]]
["binance-futures","BNBUSDT",1723507278513,[[517.97,1.95],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,53.32],[517.99,17.46],[518.0,13.01],[518.01,17.99],[518.02,25.42]]]
["binance-futures","BNBUSDT",1723507278596,[[517.97,17.42],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,49.54],[517.99,17.46],[518.0,13.01],[518.01,17.99],[518.02,25.42]]]
["binance-futures","BNBUSDT",1723507278623,[[517.97,17.42],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,49.86],[517.99,16.02],[518.0,12.69],[518.01,17.99],[518.02,25.42]]]
["binance-futures","BNBUSDT",1723507278695,[[517.97,17.46],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,49.9],[517.99,16.02],[518.0,11.88],[518.01,17.99],[518.02,25.42]]]
["binance-futures","BNBUSDT",1723507278761,[[517.97,17.46],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,48.91],[517.99,14.03],[518.0,11.88],[518.01,17.99],[518.02,23.01]]]
["binance-futures","BNBUSDT",1723507278785,[[517.97,17.46],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,48.91],[517.99,14.03],[518.0,9.88],[518.01,17.99],[518.02,23.01]]]
["binance-futures","BNBUSDT",1723507278876,[[517.97,5.64],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,49.03],[517.99,14.03],[518.0,9.88],[518.01,17.99],[518.02,23.01]]]
["binance-futures","BNBUSDT",1723507278912,[[517.97,5.64],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.83],[517.99,14.03],[518.0,9.88],[518.01,17.99],[518.02,23.01]]]
["binance-futures","BNBUSDT",1723507279076,[[517.97,5.64],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.83],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,23.01]]]
["binance-futures","BNBUSDT",1723507279183,[[517.97,5.64],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.93],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,23.01]]]
["binance-futures","BNBUSDT",1723507279272,[[517.97,5.64],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.98],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279385,[[517.97,5.64],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.58],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279445,[[517.97,5.64],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,55.33],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279488,[[517.97,5.64],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,55.35],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279645,[[517.97,5.64],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.61],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279707,[[517.97,5.64],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.61],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279792,[[517.97,5.64],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,58.8],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507279872,[[517.97,5.64],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.57],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280011,[[517.97,5.87],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280085,[[517.97,6.0],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280138,[[517.97,6.07],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280178,[[517.97,6.67],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,1.49]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280249,[[517.97,6.99],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280292,[[517.97,7.07],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280328,[[517.97,7.44],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280408,[[517.97,7.89],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280483,[[517.97,8.32],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,28.21]]]
["binance-futures","BNBUSDT",1723507280529,[[517.97,8.67],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,59.59],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,18.09]]]
["binance-futures","BNBUSDT",1723507280631,[[517.97,8.67],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,58.99],[517.99,14.03],[518.0,9.24],[518.01,17.99],[518.02,18.09]]]
["binance-futures","BNBUSDT",1723507280747,[[517.97,5.63],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,1.49]],[[517.98,58.99],[517.99,14.04],[518.0,9.24],[518.01,17.99],[518.02,18.09]]]
["binance-futures","BNBUSDT",1723507280797,[[517.97,5.79],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,1.49]],[[517.98,58.99],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,18.09]]]
["binance-futures","BNBUSDT",1723507280896,[[517.97,5.79],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,58.8],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,18.09]]]
["binance-futures","BNBUSDT",1723507280962,[[517.97,5.79],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.8],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,18.09]]]
["binance-futures","BNBUSDT",1723507281017,[[517.97,5.64],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.8],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,18.86]]]
["binance-futures","BNBUSDT",1723507281056,[[517.97,5.81],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.82],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,18.86]]]
["binance-futures","BNBUSDT",1723507281169,[[517.97,5.83],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.82],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,18.86]]]
["binance-futures","BNBUSDT",1723507281223,[[517.97,5.83],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,58.82],[517.99,14.04],[518.0,9.24],[518.01,26.13],[518.02,23.68]]]
["binance-futures","BNBUSDT",1723507281277,[[517.97,29.03],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,33.43],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,28.98]]]
["binance-futures","BNBUSDT",1723507281328,[[517.97,29.03],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,33.51],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,28.98]]]
["binance-futures","BNBUSDT",1723507281380,[[517.97,30.3],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,37.75],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,29.94]]]
["binance-futures","BNBUSDT",1723507281431,[[517.97,30.3],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,37.75],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,24.64]]]
["binance-futures","BNBUSDT",1723507281482,[[517.97,12.7],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,38.01],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,24.64]]]
["binance-futures","BNBUSDT",1723507281527,[[517.97,12.7],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,38.01],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,19.63]]]
["binance-futures","BNBUSDT",1723507281588,[[517.97,5.83],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,38.01],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,19.15]]]
["binance-futures","BNBUSDT",1723507281636,[[517.97,5.45],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,44.23],[517.99,12.87],[518.0,9.12],[518.01,24.33],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507281685,[[517.97,5.45],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,44.25],[517.99,12.87],[518.0,9.12],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507281725,[[517.97,5.45],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,44.25],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507281792,[[517.97,5.4],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,44.25],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507281886,[[517.97,5.4],[517.96,0.16],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,44.25],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507281946,[[517.97,15.39],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,39.24],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507282009,[[517.97,14.11],[517.96,0.93],[517.95,1.08],[517.94,1.42],[517.93,2.26]],[[517.98,33.0],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507282074,[[517.97,14.13],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,33.75],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,10.96]]]
["binance-futures","BNBUSDT",1723507282119,[[517.97,13.36],[517.96,0.16],[517.95,0.31],[517.94,1.42],[517.93,2.26]],[[517.98,37.41],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507282178,[[517.97,5.42],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,44.34],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,11.92]]]
["binance-futures","BNBUSDT",1723507282331,[[517.97,5.44],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,44.34],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.8]]]
["binance-futures","BNBUSDT",1723507282460,[[517.97,5.44],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,44.34],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,10.37]]]
["binance-futures","BNBUSDT",1723507282575,[[517.97,5.74],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,44.32],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,10.37]]]
["binance-futures","BNBUSDT",1723507282704,[[517.97,5.74],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,44.02],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,10.37]]]
["binance-futures","BNBUSDT",1723507282761,[[517.97,5.75],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,41.48],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,10.37]]]
["binance-futures","BNBUSDT",1723507282907,[[517.97,5.75],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,41.48],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283002,[[517.97,5.75],[517.96,0.16],[517.95,0.31],[517.94,0.65],[517.93,2.26]],[[517.98,41.47],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283150,[[517.97,20.09],[517.96,0.93],[517.95,1.08],[517.94,1.82],[517.93,2.26]],[[517.98,37.21],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283190,[[517.97,17.99],[517.96,0.93],[517.95,1.08],[517.94,1.82],[517.93,2.26]],[[517.98,41.43],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283253,[[517.97,18.04],[517.96,0.93],[517.95,1.08],[517.94,1.82],[517.93,2.26]],[[517.98,37.19],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283327,[[517.97,20.07],[517.96,0.93],[517.95,1.08],[517.94,1.82],[517.93,2.26]],[[517.98,37.17],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283379,[[517.97,20.06],[517.96,0.93],[517.95,1.08],[517.94,1.82],[517.93,2.26]],[[517.98,37.17],[517.99,12.87],[518.0,6.99],[518.01,21.55],[518.02,9.41]]]
["binance-futures","BNBUSDT",1723507283484,[],[[517.9,3.36],[517.91,7.64],[517.92,9.37],[517.93,41.02],[517.94,45.74]]]
["binance-futures","BNBUSDT",1723507283535,[[517.89,8.15],[517.84,0.13],[517.83,0.51],[517.82,0.19],[517.81,0.25]],[[517.9,43.71],[517.92,19.93],[517.93,30.76],[517.94,32.47],[517.95,3.66]]]
["binance-futures","BNBUSDT",1723507283586,[[517.89,4.8],[517.86,1.17],[517.84,0.13],[517.83,0.72],[517.82,2.52]],[[517.9,46.19],[517.92,19.93],[517.93,29.42],[517.94,37.94],[517.95,4.8]]]
["binance-futures","BNBUSDT",1723507283638,[[517.89,6.79],[517.88,2.49],[517.86,0.4],[517.84,0.53],[517.83,0.72]],[[517.9,35.12],[517.92,1.45],[517.93,29.42],[517.94,43.12],[517.95,4.8]]]
["binance-futures","BNBUSDT",1723507283691,[[517.89,6.79],[517.88,2.49],[517.86,0.4],[517.84,0.53],[517.83,0.72]],[[517.9,39.37],[517.92,1.45],[517.93,29.42],[517.94,42.64],[517.95,4.8]]]
["binance-futures","BNBUSDT",1723507283739,[[517.89,4.84],[517.88,2.49],[517.86,1.17],[517.85,0.94],[517.84,0.53]],[[517.9,39.53],[517.92,1.45],[517.93,29.42],[517.94,42.64],[517.95,4.8]]]
["binance-futures","BNBUSDT",1723507283792,[[517.89,4.85],[517.88,2.49],[517.86,1.17],[517.85,0.94],[517.84,0.53]],[[517.9,34.79],[517.92,1.45],[517.93,42.6],[517.94,42.64],[517.95,5.18]]]
["binance-futures","BNBUSDT",1723507283832,[[517.89,4.85],[517.88,2.49],[517.86,0.4],[517.85,0.94],[517.84,0.53]],[[517.9,34.83],[517.91,0.39],[517.92,1.45],[517.93,42.6],[517.94,42.64]]]
["binance-futures","BNBUSDT",1723507283894,[[517.89,0.01],[517.88,2.49],[517.86,0.4],[517.85,0.17],[517.84,0.13]],[[517.9,34.83],[517.91,0.39],[517.92,1.45],[517.93,42.6],[517.94,38.3]]]
["binance-futures","BNBUSDT",1723507283951,[[517.88,3.27],[517.86,0.4],[517.85,0.17],[517.84,0.12]],[[517.89,69.54],[517.9,27.11],[517.91,0.39],[517.92,0.19],[517.93,40.07]]]
["binance-futures","BNBUSDT",1723507284004,[[517.88,2.49],[517.86,0.4],[517.85,0.17],[517.84,0.12],[517.83,1.09]],[[517.89,70.24],[517.9,19.45],[517.91,0.39],[517.92,0.19],[517.93,40.07]]]
["binance-futures","BNBUSDT",1723507284055,[[517.88,2.49],[517.86,0.4],[517.85,0.17],[517.84,0.12],[517.83,1.09]],[[517.89,70.88],[517.9,19.45],[517.91,0.39],[517.92,0.19],[517.93,40.07]]]
["binance-futures","BNBUSDT",1723507284089,[[517.88,2.49],[517.86,0.4],[517.85,0.17],[517.84,0.12],[517.83,1.09]],[[517.89,70.91],[517.9,19.42],[517.91,0.39],[517.92,0.19],[517.93,40.07]]]
["binance-futures","BNBUSDT",1723507284163,[[517.88,36.83],[517.87,4.93],[517.86,1.17],[517.85,0.17],[517.84,1.29]],[[517.89,29.59],[517.9,17.62],[517.91,0.12],[517.92,0.31],[517.93,33.96]]]
["binance-futures","BNBUSDT",1723507284212,[[517.88,21.28],[517.87,4.16],[517.86,1.17],[517.85,0.17],[517.84,1.29]],[[517.89,25.39],[517.9,17.5],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284267,[[517.88,21.28],[517.87,4.16],[517.86,1.17],[517.85,0.17],[517.84,1.29]],[[517.89,25.39],[517.9,13.72],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284320,[[517.88,27.0],[517.87,4.16],[517.86,1.17],[517.85,0.17],[517.84,1.29]],[[517.89,29.54],[517.9,13.33],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284347,[[517.88,14.21],[517.87,4.16],[517.86,1.17],[517.85,0.17],[517.84,1.29]],[[517.89,29.56],[517.9,13.33],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284423,[[517.88,18.09],[517.87,4.93],[517.86,1.17],[517.85,0.17],[517.84,1.29]],[[517.89,17.63],[517.9,13.33],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284476,[[517.88,11.68],[517.87,4.16],[517.86,0.4],[517.85,0.17],[517.84,1.29]],[[517.89,33.16],[517.9,13.71],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284531,[[517.88,7.58],[517.87,4.16],[517.86,0.4],[517.85,0.17],[517.84,1.29]],[[517.89,25.6],[517.9,13.71],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284583,[[517.88,7.62],[517.87,4.16],[517.86,0.4],[517.85,0.17],[517.84,1.29]],[[517.89,25.62],[517.9,13.71],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284632,[[517.88,14.86],[517.87,4.16],[517.86,1.17],[517.85,0.94],[517.84,1.29]],[[517.89,21.36],[517.9,13.71],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284689,[[517.88,14.86],[517.87,4.16],[517.86,1.17],[517.85,0.94],[517.84,1.29]],[[517.89,17.63],[517.9,13.71],[517.91,0.12],[517.92,0.31],[517.93,32.89]]]
["binance-futures","BNBUSDT",1723507284739,[[517.9,5.04],[517.89,60.16],[517.88,23.08],[517.87,4.16],[517.86,1.17]],[[517.91,0.12],[517.92,0.31],[517.93,0.33],[517.94,23.96],[517.95,15.41]]]
["binance-futures","BNBUSDT",1723507284797,[[517.9,64.91],[517.89,32.62],[517.88,18.45],[517.87,4.16],[517.86,4.17]],[[517.91,0.12],[517.92,0.12],[517.93,0.14],[517.94,10.76],[517.95,13.5]]]
["binance-futures","BNBUSDT",1723507284846,[[517.94,47.38],[517.93,10.68],[517.92,5.97],[517.91,43.4],[517.9,23.98]],[[517.95,13.5],[517.96,0.12],[517.97,12.62],[517.98,25.32],[517.99,0.15]]]
["binance-futures","BNBUSDT",1723507284895,[[517.94,47.38],[517.93,10.68],[517.92,15.39],[517.91,30.12],[517.9,23.99]],[[517.95,13.5],[517.96,0.89],[517.97,12.62],[517.98,25.32],[517.99,0.15]]]
["binance-futures","BNBUSDT",1723507284942,[[517.94,35.18],[517.93,10.68],[517.92,11.52],[517.91,29.12],[517.9,23.99]],[[517.95,13.54],[517.96,0.89],[517.97,12.62],[517.98,25.32],[517.99,0.15]]]
["binance-futures","BNBUSDT",1723507284990,[[517.94,38.84],[517.93,7.92],[517.92,2.1],[517.91,27.12],[517.9,23.99]],[[517.95,14.91],[517.96,0.89],[517.97,18.5],[517.98,25.32],[517.99,0.15]]]
["binance-futures","BNBUSDT",1723507285060,[[517.94,25.31],[517.93,7.32],[517.92,0.12],[517.91,23.31],[517.9,20.12]],[[517.95,19.17],[517.96,0.89],[517.97,18.5],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285115,[[517.94,12.38],[517.93,7.32],[517.92,0.12],[517.91,22.91],[517.9,20.12]],[[517.95,19.19],[517.96,0.89],[517.97,18.5],[517.98,25.32],[517.99,3.19]]]
["binance-futures","BNBUSDT",1723507285150,[[517.94,12.38],[517.93,7.32],[517.92,0.12],[517.91,23.68],[517.9,25.17]],[[517.95,19.19],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,3.19]]]
["binance-futures","BNBUSDT",1723507285216,[[517.94,14.71],[517.93,7.32],[517.92,0.89],[517.91,23.68],[517.9,25.17]],[[517.95,22.38],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,3.19]]]
["binance-futures","BNBUSDT",1723507285272,[[517.94,14.71],[517.93,7.32],[517.92,0.89],[517.91,23.68],[517.9,25.17]],[[517.95,22.38],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285328,[[517.94,10.74],[517.93,8.09],[517.92,0.89],[517.91,23.68],[517.9,29.72]],[[517.95,17.53],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285444,[[517.94,4.75],[517.93,7.32],[517.92,0.12],[517.91,21.86],[517.9,29.72]],[[517.95,26.96],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285499,[[517.94,4.75],[517.93,7.32],[517.92,0.12],[517.91,20.06],[517.9,29.72]],[[517.95,27.16],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285548,[[517.94,4.74],[517.92,0.12],[517.91,12.85],[517.9,23.26]],[[517.95,27.16],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285589,[[517.94,4.74],[517.92,0.12],[517.91,12.85],[517.9,23.26],[517.77,15.27]],[[517.95,27.16],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285640,[[517.94,4.74],[517.92,0.12],[517.91,12.85],[517.9,23.26],[517.82,0.17]],[[517.95,27.16],[517.96,0.89],[517.97,23.28],[517.98,25.32],[517.99,0.68]]]
["binance-futures","BNBUSDT",1723507285711,[[517.92,0.12],[517.91,0.12],[517.9,9.73],[517.89,18.64],[517.88,11.48]],[[517.93,51.15],[517.94,28.63],[517.95,19.26],[517.96,0.89],[517.97,23.28]]]
["binance-futures","BNBUSDT",1723507285750,[[517.92,0.53],[517.91,0.12],[517.9,0.13],[517.89,16.99],[517.88,9.68]],[[517.93,51.15],[517.94,28.63],[517.95,19.26],[517.96,0.89],[517.97,23.28]]]
["binance-futures","BNBUSDT",1723507285800,[[517.92,0.53],[517.91,0.12],[517.9,0.13],[517.89,14.92],[517.88,9.68]],[[517.93,58.55],[517.94,28.65],[517.95,19.26],[517.96,0.89],[517.97,24.24]]]
["binance-futures","BNBUSDT",1723507285865,[[517.92,0.57],[517.91,0.12],[517.9,0.13],[517.89,14.92],[517.88,9.68]],[[517.93,58.59],[517.94,28.65],[517.95,19.26],[517.96,0.89],[517.97,24.24]]]
["binance-futures","BNBUSDT",1723507285908,[[517.92,0.57],[517.91,0.12],[517.9,0.13],[517.89,2.16],[517.88,9.68]],[[517.93,58.59],[517.94,28.65],[517.95,19.26],[517.96,0.89],[517.97,24.24]]]
["binance-futures","BNBUSDT",1723507285964,[[517.92,2.21],[517.91,0.12],[517.9,0.13],[517.89,2.16],[517.88,9.68]],[[517.93,58.59],[517.94,28.65],[517.95,19.26],[517.96,0.89],[517.97,19.46]]]
["binance-futures","BNBUSDT",1723507286022,[[517.92,2.22],[517.91,0.12],[517.9,0.13],[517.89,2.16],[517.88,9.68]],[[517.93,58.81],[517.94,28.65],[517.95,19.06],[517.96,0.89],[517.97,19.46]]]
["binance-futures","BNBUSDT",1723507286066,[[517.92,2.22],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,9.68]],[[517.93,58.87],[517.94,28.65],[517.95,19.06],[517.96,0.89],[517.97,19.46]]]
["binance-futures","BNBUSDT",1723507286133,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,2.44]],[[517.93,58.87],[517.94,28.65],[517.95,19.06],[517.96,0.89],[517.97,19.46]]]
["binance-futures","BNBUSDT",1723507286240,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,2.44]],[[517.93,58.95],[517.94,28.65],[517.95,19.06],[517.96,0.89],[517.97,19.46]]]
["binance-futures","BNBUSDT",1723507286280,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,2.44]],[[517.93,58.95],[517.94,28.65],[517.95,19.06],[517.96,0.89],[517.97,23.51]]]
["binance-futures","BNBUSDT",1723507286369,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,2.44]],[[517.93,58.95],[517.94,29.42],[517.95,19.06],[517.96,0.89],[517.97,24.47]]]
["binance-futures","BNBUSDT",1723507286458,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,3.21]],[[517.93,58.95],[517.94,29.42],[517.95,7.59],[517.96,0.89],[517.97,24.47]]]
["binance-futures","BNBUSDT",1723507286509,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,5.51]],[[517.93,58.95],[517.94,29.42],[517.95,7.59],[517.96,0.89],[517.97,24.47]]]
["binance-futures","BNBUSDT",1723507286568,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,5.51]],[[517.93,58.95],[517.94,29.42],[517.95,7.59],[517.96,0.89],[517.97,27.37]]]
["binance-futures","BNBUSDT",1723507286608,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,4.74]],[[517.93,48.66],[517.94,29.42],[517.95,7.59],[517.96,10.57],[517.97,25.21]]]
["binance-futures","BNBUSDT",1723507286973,[[517.92,2.26],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,5.51]],[[517.93,48.66],[517.94,29.42],[517.95,7.59],[517.96,10.57],[517.97,30.22]]]
["binance-futures","BNBUSDT",1723507287070,[[517.92,2.22],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,5.51]],[[517.93,48.89],[517.94,27.43],[517.95,7.59],[517.96,10.57],[517.97,30.22]]]
["binance-futures","BNBUSDT",1723507287125,[[517.92,2.21],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,3.21]],[[517.93,48.89],[517.94,27.43],[517.95,7.59],[517.96,10.57],[517.97,30.22]]]
["binance-futures","BNBUSDT",1723507287176,[[517.92,2.25],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,5.49]],[[517.93,48.89],[517.94,27.43],[517.95,7.59],[517.96,10.57],[517.97,30.22]]]
["binance-futures","BNBUSDT",1723507287250,[[517.92,2.25],[517.91,0.12],[517.9,0.13],[517.89,2.78],[517.88,5.49]],[[517.93,49.47],[517.94,27.43],[517.95,7.59],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287323,[[517.92,9.12],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,5.49]],[[517.93,38.45],[517.94,14.68],[517.95,7.59],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287366,[[517.92,9.12],[517.91,0.12],[517.9,0.9],[517.89,3.55],[517.88,5.49]],[[517.93,33.51],[517.94,14.68],[517.95,5.59],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287425,[[517.92,9.16],[517.91,0.89],[517.9,0.9],[517.89,3.55],[517.88,5.49]],[[517.93,37.75],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287525,[[517.92,9.16],[517.91,0.89],[517.9,0.9],[517.89,3.55],[517.88,5.49]],[[517.93,37.76],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287581,[[517.92,9.16],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,5.49]],[[517.93,37.76],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287643,[[517.92,9.16],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,3.21]],[[517.93,37.76],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287701,[[517.92,7.17],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,5.52]],[[517.93,37.76],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,29.84]]]
["binance-futures","BNBUSDT",1723507287834,[[517.92,7.17],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,5.52]],[[517.93,37.76],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507287885,[[517.92,7.17],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,5.52]],[[517.93,37.76],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,25.41]]]
["binance-futures","BNBUSDT",1723507287956,[[517.92,7.17],[517.91,0.12],[517.9,0.13],[517.89,3.55],[517.88,5.52]],[[517.93,37.8],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,25.41]]]
["binance-futures","BNBUSDT",1723507288065,[[517.92,2.27],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,5.52]],[[517.93,37.8],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,25.41]]]
["binance-futures","BNBUSDT",1723507288119,[[517.92,1.91],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,5.52]],[[517.93,37.92],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,25.41]]]
["binance-futures","BNBUSDT",1723507288434,[[517.92,1.91],[517.91,0.12],[517.9,0.13],[517.89,0.89],[517.88,5.52]],[[517.93,37.92],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,25.41]]]
["binance-futures","BNBUSDT",1723507288536,[[517.92,1.91],[517.91,0.12],[517.9,0.13],[517.89,0.89],[517.88,5.52]],[[517.93,37.95],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,25.41]]]
["binance-futures","BNBUSDT",1723507288618,[[517.92,3.86],[517.91,0.12],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,37.49],[517.94,14.68],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288670,[[517.92,18.44],[517.91,0.89],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,30.32],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288706,[[517.92,17.16],[517.91,0.89],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,30.28],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288760,[[517.92,17.2],[517.91,0.89],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,30.28],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288815,[[517.92,12.25],[517.91,0.89],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,31.05],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288881,[[517.92,11.48],[517.91,0.89],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,31.05],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288892,[[517.92,9.49],[517.91,0.12],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,35.31],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507288986,[[517.92,7.69],[517.91,0.12],[517.9,0.9],[517.89,0.89],[517.88,5.52]],[[517.93,35.33],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507289088,[[517.92,7.51],[517.91,0.12],[517.9,0.13],[517.89,0.12],[517.88,5.52]],[[517.93,35.36],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507289154,[[517.92,7.51],[517.91,2.04],[517.9,0.13],[517.89,0.12],[517.88,5.52]],[[517.93,35.37],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507289196,[[517.92,7.51],[517.91,2.04],[517.9,0.13],[517.89,0.12],[517.88,5.52]],[[517.93,35.38],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507289240,[[517.92,7.51],[517.91,2.04],[517.9,0.13],[517.89,0.89],[517.88,5.52]],[[517.93,35.38],[517.94,13.63],[517.95,3.79],[517.96,10.57],[517.97,30.61]]]
["binance-futures","BNBUSDT",1723507289323,[[517.91,2.06],[517.9,0.13],[517.89,0.12],[517.88,2.4]],[[517.92,66.14],[517.93,28.32],[517.94,13.63],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289384,[[517.91,2.1],[517.9,0.13],[517.89,0.12],[517.88,2.4],[517.87,4.93]],[[517.92,63.62],[517.93,28.34],[517.94,13.63],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289465,[[517.91,2.1],[517.9,0.13],[517.89,0.12],[517.88,3.17],[517.87,4.93]],[[517.92,63.62],[517.93,28.34],[517.94,24.18],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289544,[[517.91,2.1],[517.9,0.13],[517.89,0.12],[517.88,3.17],[517.87,4.93]],[[517.92,63.92],[517.93,28.04],[517.94,24.18],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289595,[[517.91,4.02],[517.9,0.13],[517.89,0.12],[517.88,3.17],[517.87,4.93]],[[517.92,64.15],[517.93,27.81],[517.94,24.18],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289638,[[517.91,8.72],[517.9,0.9],[517.89,0.89],[517.88,3.17],[517.87,4.93]],[[517.92,44.07],[517.93,27.81],[517.94,24.18],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289711,[[517.91,17.36],[517.9,0.9],[517.89,0.89],[517.88,3.17],[517.87,4.93]],[[517.92,10.52],[517.93,15.92],[517.94,24.18],[517.95,3.79],[517.96,11.13]]]
["binance-futures","BNBUSDT",1723507289760,[[517.91,26.55],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,10.73],[517.93,9.98],[517.94,23.41],[517.95,3.79],[517.96,1.45]]]
["binance-futures","BNBUSDT",1723507289811,[[517.91,26.55],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.29],[517.93,0.73],[517.94,0.02],[517.95,3.02],[517.96,1.45]]]
["binance-futures","BNBUSDT",1723507289867,[[517.91,26.55],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.52],[517.93,0.73],[517.94,0.02],[517.95,3.02],[517.96,3.38]]]
["binance-futures","BNBUSDT",1723507289918,[[517.91,26.59],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.56],[517.93,0.71],[517.94,0.02],[517.95,3.02],[517.96,3.38]]]
["binance-futures","BNBUSDT",1723507289970,[[517.91,26.59],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.73],[517.93,0.71],[517.94,0.02],[517.95,3.02],[517.96,3.38]]]
["binance-futures","BNBUSDT",1723507290093,[[517.91,23.93],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.34],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,3.38]]]
["binance-futures","BNBUSDT",1723507290138,[[517.91,23.93],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.34],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,9.45]]]
["binance-futures","BNBUSDT",1723507290203,[[517.91,23.93],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.35],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290260,[[517.91,23.93],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.35],[517.93,0.71],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290311,[[517.91,23.94],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.4],[517.93,0.71],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290364,[[517.91,20.09],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,6.32],[517.93,0.71],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290485,[[517.91,20.09],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.48],[517.93,0.71],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290536,[[517.91,20.09],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.48],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290591,[[517.91,20.09],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,8.42],[517.93,0.71],[517.94,0.79],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290695,[[517.91,17.34],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.77],[517.93,0.71],[517.94,0.02],[517.95,3.79],[517.96,7.52]]]
["binance-futures","BNBUSDT",1723507290724,[[517.91,17.34],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.77],[517.93,0.71],[517.94,0.02],[517.95,3.79],[517.96,9.45]]]
["binance-futures","BNBUSDT",1723507290797,[[517.91,17.34],[517.9,0.9],[517.89,0.89],[517.88,5.43],[517.87,4.93]],[[517.92,1.77],[517.93,0.71],[517.94,0.02],[517.95,3.79],[517.96,8.98]]]
["binance-futures","BNBUSDT",1723507291040,[[517.91,16.06],[517.9,0.9],[517.89,0.89],[517.88,3.17],[517.87,4.93]],[[517.92,19.09],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,8.98]]]
["binance-futures","BNBUSDT",1723507291087,[[517.91,17.36],[517.9,0.9],[517.89,0.89],[517.88,3.17],[517.87,4.93]],[[517.92,9.21],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,7.05]]]
["binance-futures","BNBUSDT",1723507291133,[[517.91,17.36],[517.9,0.9],[517.89,0.89],[517.88,5.39],[517.87,4.93]],[[517.92,8.44],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,7.05]]]
["binance-futures","BNBUSDT",1723507291187,[[517.91,17.36],[517.9,0.9],[517.89,0.89],[517.88,5.39],[517.87,4.93]],[[517.92,8.45],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,7.05]]]
["binance-futures","BNBUSDT",1723507291304,[[517.91,17.38],[517.9,0.9],[517.89,0.89],[517.88,5.39],[517.87,4.93]],[[517.92,8.46],[517.93,1.48],[517.94,0.79],[517.95,3.79],[517.96,6.96]]]
["binance-futures","BNBUSDT",1723507291414,[[517.91,17.38],[517.9,0.9],[517.89,0.89],[517.88,5.39],[517.87,4.93]],[[517.92,6.32],[517.93,0.71],[517.94,0.79],[517.95,3.79],[517.96,6.96]]]
["binance-futures","BNBUSDT",1723507291482,[[517.91,17.38],[517.9,0.9],[517.89,0.89],[517.88,5.39],[517.87,4.93]],[[517.92,6.32],[517.93,0.74],[517.94,0.02],[517.95,3.02],[517.96,6.19]]]
["binance-futures","BNBUSDT",1723507291533,[[517.93,54.89],[517.92,31.44],[517.91,13.36],[517.9,4.77],[517.89,0.89]],[[517.94,0.02],[517.95,3.02],[517.96,6.19],[517.97,5.43],[517.98,9.94]]]
["binance-futures","BNBUSDT",1723507291585,[[517.94,62.31],[517.93,27.77],[517.92,31.44],[517.91,13.33],[517.9,4.77]],[[517.95,7.49],[517.96,0.12],[517.97,9.08],[517.98,10.71],[518.01,2.27]]]
["binance-futures","BNBUSDT",1723507291599,[[517.94,62.33],[517.93,21.82],[517.92,31.44],[517.91,13.33],[517.9,4.77]],[[517.95,9.63],[517.96,0.89],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507291683,[[517.94,62.37],[517.93,21.82],[517.92,31.44],[517.91,13.33],[517.9,4.77]],[[517.95,9.67],[517.96,0.12],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507291733,[[517.94,62.37],[517.93,21.82],[517.92,31.44],[517.91,13.33],[517.9,4.77]],[[517.95,7.53],[517.96,0.12],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507291840,[[517.94,53.29],[517.93,21.82],[517.92,31.44],[517.91,13.29],[517.9,4.77]],[[517.95,7.53],[517.96,0.12],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507291900,[[517.94,53.27],[517.93,21.82],[517.92,27.57],[517.91,13.29],[517.9,4.77]],[[517.95,9.67],[517.96,0.89],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507291952,[[517.94,43.06],[517.93,21.82],[517.92,27.15],[517.91,13.29],[517.9,4.77]],[[517.95,9.67],[517.96,0.89],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292002,[[517.94,22.18],[517.93,13.52],[517.92,25.67],[517.91,13.29],[517.9,0.9]],[[517.95,19.89],[517.96,0.89],[517.97,9.85],[517.98,10.71],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292050,[[517.94,20.2],[517.93,13.52],[517.92,25.67],[517.91,13.29],[517.9,0.9]],[[517.95,22.58],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292160,[[517.94,19.61],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,22.7],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292267,[[517.94,20.89],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,18.48],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292351,[[517.94,21.69],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,10.39],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292403,[[517.94,24.44],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,10.41],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292463,[[517.94,24.46],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,10.41],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292509,[[517.94,24.46],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,7.56],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292633,[[517.94,23.18],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,10.47],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292668,[[517.94,23.18],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,15.02],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292744,[[517.94,20.43],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,18.13],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292793,[[517.94,24.25],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,7.56],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,1.08]]]
["binance-futures","BNBUSDT",1723507292869,[[517.94,24.5],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,7.56],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292923,[[517.94,24.61],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,9.71],[517.96,0.89],[517.97,9.85],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507292977,[[517.94,24.61],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,7.62],[517.96,0.12],[517.97,9.08],[517.98,13.01],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507293023,[[517.94,24.61],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,7.64],[517.96,0.12],[517.97,9.08],[517.98,12.24],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293092,[[517.94,28.45],[517.93,13.52],[517.92,18.49],[517.91,11.29],[517.9,0.9]],[[517.95,3.17],[517.96,0.12],[517.97,9.08],[517.98,12.24],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293120,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.17],[517.96,0.12],[517.97,9.08],[517.98,12.24],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293189,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.17],[517.96,0.12],[517.97,3.81],[517.98,12.24],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293250,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.17],[517.96,0.12],[517.97,0.12],[517.98,12.24],[517.99,3.88]]]
["binance-futures","BNBUSDT",1723507293285,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.17],[517.96,0.12],[517.97,0.12],[517.98,9.94],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293347,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.17],[517.96,0.12],[517.97,0.12],[517.98,14.72],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293448,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.19],[517.96,0.12],[517.97,0.12],[517.98,14.72],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293500,[[517.94,28.48],[517.93,19.97],[517.92,14.24],[517.91,11.29],[517.9,0.9]],[[517.95,3.24],[517.96,0.12],[517.97,0.12],[517.98,14.72],[517.99,4.65]]]
["binance-futures","BNBUSDT",1723507293560,[[517.95,54.97],[517.94,29.08],[517.93,13.52],[517.92,14.24],[517.91,11.29]],[[517.96,0.12],[517.97,0.12],[517.98,12.1],[517.99,3.88],[518.0,0.12]]]
["binance-futures","BNBUSDT",1723507293611,[[517.97,7.64],[517.96,15.96],[517.95,64.49],[517.94,24.32],[517.93,13.64]],[[517.99,3.88],[518.0,0.12],[518.01,2.27],[518.03,9.56],[518.07,9.66]]]
["binance-futures","BNBUSDT",1723507293662,[[517.98,66.67],[517.97,33.93],[517.96,33.7],[517.95,28.92],[517.94,17.94]],[[517.99,2.14],[518.0,0.12],[518.01,0.17],[518.03,8.58],[518.04,7.65]]]
["binance-futures","BNBUSDT",1723507293714,[[517.99,57.4],[517.98,33.25],[517.97,33.94],[517.96,33.7],[517.95,31.92]],[[518.0,0.9],[518.01,4.27],[518.03,0.14],[518.04,0.89],[518.05,1.11]]]
["binance-futures","BNBUSDT",1723507293744,[[517.99,57.4],[517.98,33.25],[517.97,33.94],[517.96,33.7],[517.95,34.33]],[[518.0,0.13],[518.01,4.27],[518.02,2.72],[518.03,0.14],[518.04,0.89]]]
["binance-futures","BNBUSDT",1723507293822,[[517.99,67.29],[517.98,31.97],[517.97,33.94],[517.96,33.7],[517.95,34.33]],[[518.0,0.18],[518.01,2.17],[518.02,1.91],[518.03,0.14],[518.04,2.55]]]
["binance-futures","BNBUSDT",1723507293873,[[518.03,65.54],[518.02,38.86],[518.01,13.41],[518.0,43.47],[517.99,25.18]],[[518.04,0.12],[518.05,1.11],[518.06,2.21],[518.07,0.12],[518.08,8.54]]]
["binance-futures","BNBUSDT",1723507293923,[[518.03,59.1],[518.02,39.25],[518.01,13.42],[518.0,37.79],[517.99,25.42]],[[518.04,0.12],[518.05,1.11],[518.06,0.28],[518.07,2.05],[518.08,6.64]]]
["binance-futures","BNBUSDT",1723507293975,[[518.03,59.22],[518.02,38.56],[518.01,20.89],[518.0,37.79],[517.99,25.42]],[[518.04,0.12],[518.05,1.11],[518.06,0.28],[518.07,2.82],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294025,[[518.03,50.97],[518.02,28.52],[518.01,20.89],[518.0,37.79],[517.99,25.42]],[[518.04,7.38],[518.05,1.11],[518.06,1.05],[518.07,2.82],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294078,[[518.03,45.84],[518.02,27.86],[518.01,7.24],[518.0,37.79],[517.99,37.85]],[[518.04,7.39],[518.05,1.11],[518.06,1.05],[518.07,5.26],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294130,[[518.03,45.86],[518.02,27.86],[518.01,7.24],[518.0,37.79],[517.99,37.85]],[[518.04,8.4],[518.05,1.11],[518.06,3.46],[518.07,5.26],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294181,[[518.03,24.14],[518.02,27.86],[518.01,7.24],[518.0,32.42],[517.99,37.85]],[[518.04,18.82],[518.05,1.11],[518.06,3.46],[518.07,5.26],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294228,[[518.03,24.14],[518.02,27.86],[518.01,7.24],[518.0,32.42],[517.99,37.85]],[[518.04,18.87],[518.05,1.88],[518.06,3.46],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294287,[[518.03,24.14],[518.02,27.86],[518.01,7.24],[518.0,32.42],[517.99,37.85]],[[518.04,18.88],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294333,[[518.03,17.93],[518.02,15.06],[518.01,7.24],[518.0,23.19],[517.99,36.3]],[[518.04,27.72],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294394,[[518.03,18.24],[518.02,15.06],[518.01,7.24],[518.0,23.19],[517.99,36.3]],[[518.04,27.15],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294445,[[518.03,18.49],[518.02,15.06],[518.01,7.36],[518.0,23.19],[517.99,36.18]],[[518.04,27.15],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294499,[[518.03,18.52],[518.02,15.06],[518.01,7.36],[518.0,23.31],[517.99,36.06]],[[518.04,27.23],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294614,[[518.03,5.85],[518.02,7.83],[518.01,0.9],[518.0,15.04],[517.99,35.4]],[[518.04,27.23],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,14.91]]]
["binance-futures","BNBUSDT",1723507294645,[[518.03,5.85],[518.02,7.83],[518.01,0.9],[518.0,15.04],[517.99,31.65]],[[518.04,22.98],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,15.31]]]
["binance-futures","BNBUSDT",1723507294767,[[518.03,11.27],[518.02,8.6],[518.01,0.9],[518.0,15.04],[517.99,31.65]],[[518.04,22.99],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,15.31]]]
["binance-futures","BNBUSDT",1723507294855,[[518.03,11.27],[518.02,0.51],[518.01,0.13],[518.0,15.04],[517.99,23.16]],[[518.04,27.25],[518.05,1.88],[518.06,1.05],[518.07,3.33],[518.08,15.31]]]
["binance-futures","BNBUSDT",1723507294908,[[518.02,0.51],[518.01,0.13],[518.0,5.33],[517.99,13.71]],[[518.03,2.87],[518.04,19.74],[518.05,2.88],[518.06,1.05],[518.07,3.52]]]
["binance-futures","BNBUSDT",1723507294934,[[518.0,0.12],[517.99,0.56],[517.98,5.57],[517.97,17.51],[517.96,35.64]],[[518.01,52.88],[518.02,27.55],[518.03,39.4],[518.04,13.02],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295011,[[518.0,0.12],[517.99,0.56],[517.98,5.57],[517.97,17.51],[517.96,20.22]],[[518.01,46.38],[518.02,21.04],[518.03,26.45],[518.04,13.02],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295060,[[518.0,0.12],[517.99,0.56],[517.98,5.57],[517.97,17.51],[517.96,22.98]],[[518.01,46.42],[518.02,21.04],[518.03,26.45],[518.04,13.02],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295150,[[518.0,0.12],[517.99,0.56],[517.98,5.57],[517.97,16.74],[517.96,20.22]],[[518.01,47.48],[518.02,21.04],[518.03,26.45],[518.04,12.03],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295469,[[518.0,0.3],[517.99,0.56],[517.98,5.57],[517.97,16.74],[517.96,20.22]],[[518.01,47.5],[518.02,21.04],[518.03,26.45],[518.04,12.03],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295549,[[518.0,0.34],[517.99,0.56],[517.98,5.57],[517.97,9.42],[517.96,12.92]],[[518.01,47.5],[518.02,21.04],[518.03,26.45],[518.04,12.03],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295655,[[518.0,0.5],[517.99,0.56],[517.98,5.57],[517.97,9.42],[517.96,12.92]],[[518.01,47.5],[518.02,21.04],[518.03,26.45],[518.04,12.03],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295791,[[518.0,0.5],[517.99,0.56],[517.98,0.12],[517.97,9.42],[517.96,12.92]],[[518.01,47.5],[518.02,21.04],[518.03,26.45],[518.04,12.03],[518.05,2.88]]]
["binance-futures","BNBUSDT",1723507295846,[[517.98,0.12],[517.97,3.97],[517.96,5.58]],[[517.99,52.84],[518.0,30.15],[518.01,20.83],[518.02,25.53],[518.03,26.45]]]
["binance-futures","BNBUSDT",1723507295897,[[517.97,3.97],[517.96,5.58],[517.92,0.89],[517.91,18.77],[517.9,0.15]],[[517.98,63.58],[517.99,27.5],[518.0,29.49],[518.01,20.43],[518.02,25.53]]]
["binance-futures","BNBUSDT",1723507295947,[[517.97,4.01],[517.96,0.12],[517.95,5.61],[517.92,0.89],[517.91,2.08]],[[517.98,63.64],[517.99,27.5],[518.0,28.56],[518.01,20.41],[518.02,25.53]]]
["binance-futures","BNBUSDT",1723507296002,[[517.97,4.01],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.92,0.12]],[[517.98,63.64],[517.99,27.5],[518.0,28.56],[518.01,20.41],[518.02,28.53]]]
["binance-futures","BNBUSDT",1723507296098,[[517.97,4.01],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.92,0.12]],[[517.98,63.7],[517.99,27.5],[518.0,28.56],[518.01,20.41],[518.02,28.53]]]
["binance-futures","BNBUSDT",1723507296153,[[517.97,4.1],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,64.69],[517.99,21.33],[518.0,28.56],[518.01,19.42],[518.02,28.53]]]
["binance-futures","BNBUSDT",1723507296198,[[517.97,4.1],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,64.69],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.53]]]
["binance-futures","BNBUSDT",1723507296330,[[517.97,4.1],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,64.73],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.62]]]
["binance-futures","BNBUSDT",1723507296438,[[517.97,4.12],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,71.45],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.62]]]
["binance-futures","BNBUSDT",1723507296534,[[517.97,4.12],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,71.45],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507296628,[[517.97,4.28],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,71.45],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507296760,[[517.97,4.28],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,71.45],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297112,[[517.97,4.66],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,71.45],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297150,[[517.97,4.66],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,71.45],[517.99,14.88],[518.0,28.56],[518.01,19.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297213,[[517.97,13.65],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,63.68],[517.99,14.88],[518.0,15.93],[518.01,19.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297258,[[517.97,14.1],[517.96,0.89],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,63.68],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297381,[[517.97,14.15],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,48.01],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297432,[[517.97,14.15],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,52.27],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297472,[[517.97,14.15],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.27],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297539,[[517.97,14.18],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.27],[517.99,14.48],[518.0,15.93],[518.01,18.38],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297670,[[517.97,14.18],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.27],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297729,[[517.97,14.2],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.27],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297826,[[517.97,14.2],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.43],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507297988,[[517.97,14.49],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.5],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507298100,[[517.97,14.75],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.44],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507298207,[[517.97,14.73],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,52.25],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,28.71]]]
["binance-futures","BNBUSDT",1723507298343,[[517.97,16.01],[517.96,0.89],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,46.19],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507298415,[[517.97,14.73],[517.96,0.89],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,46.19],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507298466,[[517.97,14.71],[517.96,0.89],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,50.45],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507298607,[[517.97,14.71],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,50.45],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507298682,[[517.97,14.71],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,50.47],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507298735,[[517.97,14.73],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,50.63],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507298935,[[517.97,14.75],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,50.63],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507299077,[[517.97,10.44],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,50.63],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507299149,[[517.97,10.62],[517.96,0.12],[517.95,0.13],[517.94,6.62],[517.93,0.93]],[[517.98,50.63],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507299215,[[517.97,10.6],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,50.61],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507299242,[[517.97,10.6],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,50.63],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.71]]]
["binance-futures","BNBUSDT",1723507299409,[[517.97,10.72],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,50.72],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.53]]]
["binance-futures","BNBUSDT",1723507299591,[[517.97,10.12],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,50.72],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.53]]]
["binance-futures","BNBUSDT",1723507299624,[[517.97,4.15],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,49.55],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.93]]]
["binance-futures","BNBUSDT",1723507299695,[[517.97,4.15],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,47.68],[517.99,14.48],[518.0,15.93],[518.01,17.42],[518.02,25.93]]]
["binance-futures","BNBUSDT",1723507299744,[[517.97,4.17],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,47.68],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,26.7]]]
["binance-futures","BNBUSDT",1723507299900,[[517.97,4.45],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,47.68],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,26.7]]]
["binance-futures","BNBUSDT",1723507300019,[[517.97,4.45],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,47.68],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,25.93]]]
["binance-futures","BNBUSDT",1723507300118,[[517.97,4.44],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,47.74],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,25.93]]]
["binance-futures","BNBUSDT",1723507300203,[[517.97,4.44],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.16]],[[517.98,47.74],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,25.93]]]
["binance-futures","BNBUSDT",1723507300264,[[517.97,4.42],[517.96,0.12],[517.95,0.13],[517.94,5.85],[517.93,0.93]],[[517.98,48.51],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,26.02]]]
["binance-futures","BNBUSDT",1723507300361,[[517.97,9.42],[517.96,0.12],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,48.51],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,25.62]]]
["binance-futures","BNBUSDT",1723507300414,[[517.97,15.17],[517.96,0.89],[517.95,0.9],[517.94,6.62],[517.93,0.93]],[[517.98,41.77],[517.99,14.48],[518.0,23.84],[518.01,17.42],[518.02,25.62]]]
["binance-futures","BNBUSDT",1723507300464,[[517.94,10.55],[517.93,0.89]],[[517.95,28.04],[517.96,13.51],[517.97,21.02],[517.98,10.05],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300517,[[517.94,10.55],[517.93,0.89],[517.84,4.13],[517.83,0.36],[517.82,0.57]],[[517.95,28.19],[517.96,13.51],[517.97,20.09],[517.98,10.05],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300566,[[517.94,14.77],[517.93,0.89],[517.89,3.21],[517.84,2.14],[517.83,0.36]],[[517.95,18.21],[517.96,13.51],[517.97,20.09],[517.98,10.05],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300623,[[517.94,13.49],[517.93,0.89],[517.89,3.21],[517.87,6.09],[517.84,2.14]],[[517.95,21.33],[517.96,13.51],[517.97,20.09],[517.98,10.37],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300727,[[517.94,13.49],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,9.28],[517.96,13.51],[517.97,14.42],[517.98,9.38],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300779,[[517.94,13.51],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,9.28],[517.96,13.51],[517.97,15.2],[517.98,9.38],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300829,[[517.94,14.28],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,9.28],[517.96,13.51],[517.97,15.2],[517.98,9.38],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300880,[[517.94,14.28],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,9.32],[517.96,13.51],[517.97,15.2],[517.98,9.34],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300928,[[517.94,14.28],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,9.34],[517.96,13.51],[517.97,15.2],[517.98,9.32],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507300995,[[517.94,15.56],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,2.33],[517.96,13.11],[517.97,13.05],[517.98,7.52],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507301047,[[517.94,15.56],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,2.33],[517.96,4.78],[517.97,13.05],[517.98,7.52],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507301100,[[517.94,15.56],[517.93,0.89],[517.89,3.21],[517.88,5.1],[517.87,6.09]],[[517.95,2.33],[517.96,4.78],[517.97,13.05],[517.98,7.46],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507301151,[[517.94,7.32],[517.91,0.58],[517.9,14.52],[517.89,4.32],[517.88,5.1]],[[517.95,21.58],[517.96,10.68],[517.97,13.05],[517.98,9.91],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507301183,[[517.94,7.36],[517.91,0.58],[517.9,14.52],[517.89,4.32],[517.88,5.1]],[[517.95,28.08],[517.96,10.68],[517.97,13.05],[517.98,9.91],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507301256,[[517.94,7.38],[517.91,0.58],[517.9,14.52],[517.89,4.32],[517.88,5.1]],[[517.95,28.32],[517.96,10.68],[517.97,13.05],[517.98,9.14],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507301319,[[517.94,7.38],[517.92,0.77],[517.91,0.58],[517.9,14.52],[517.89,4.32]],[[517.95,28.32],[517.96,10.68],[517.97,13.05],[517.98,9.14],[517.99,14.49]]]
["binance-futures","BNBUSDT",1723507301381,[[517.94,7.38],[517.92,0.77],[517.91,4.09],[517.9,14.52],[517.89,4.32]],[[517.95,28.32],[517.96,10.68],[517.97,13.05],[517.98,9.14],[517.99,15.26]]]
["binance-futures","BNBUSDT",1723507301435,[[517.94,12.28],[517.93,0.77],[517.92,0.77],[517.91,6.35],[517.9,14.52]],[[517.95,3.62],[517.96,10.68],[517.97,13.05],[517.98,9.14],[517.99,15.26]]]
["binance-futures","BNBUSDT",1723507301487,[[517.94,12.28],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,14.52]],[[517.95,3.62],[517.96,1.05],[517.97,13.05],[517.98,9.14],[517.99,15.26]]]
["binance-futures","BNBUSDT",1723507301538,[[517.94,12.28],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,14.52]],[[517.95,3.62],[517.96,1.05],[517.97,13.05],[517.98,9.14],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507301704,[[517.94,12.28],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,15.29]],[[517.95,5.76],[517.96,1.82],[517.97,13.05],[517.98,9.14],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507301749,[[517.94,12.17],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,15.29]],[[517.95,5.78],[517.96,1.82],[517.97,13.05],[517.98,9.12],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507301864,[[517.94,12.17],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,15.29]],[[517.95,5.78],[517.96,1.82],[517.97,13.05],[517.98,9.12],[517.99,17.19]]]
["binance-futures","BNBUSDT",1723507301918,[[517.94,12.57],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,15.29]],[[517.95,3.64],[517.96,1.05],[517.97,1.67],[517.98,9.12],[517.99,17.19]]]
["binance-futures","BNBUSDT",1723507301979,[[517.94,12.64],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,15.29]],[[517.95,3.48],[517.96,1.05],[517.97,1.67],[517.98,9.12],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507302144,[[517.94,12.64],[517.93,0.77],[517.92,0.77],[517.91,9.02],[517.9,15.29]],[[517.95,3.6],[517.96,1.05],[517.97,0.9],[517.98,9.12],[517.99,16.42]]]
["binance-futures","BNBUSDT",1723507302217,[[517.96,61.09],[517.95,35.8],[517.94,17.28],[517.93,0.89],[517.92,0.89]],[[517.97,0.9],[517.98,2.49],[517.99,1.06],[518.0,0.89],[518.01,8.21]]]
["binance-futures","BNBUSDT",1723507302268,[[517.96,61.75],[517.95,35.92],[517.94,17.28],[517.93,0.89],[517.92,0.89]],[[517.97,0.12],[517.98,0.56],[517.99,1.06],[518.0,2.05],[518.01,8.99]]]
["binance-futures","BNBUSDT",1723507302318,[[517.96,61.15],[517.95,43.38],[517.94,17.28],[517.93,0.89],[517.92,0.89]],[[517.97,0.01],[517.98,0.56],[517.99,1.06],[518.0,2.05],[518.01,0.9]]]
["binance-futures","BNBUSDT",1723507302373,[[517.97,63.51],[517.96,25.53],[517.95,34.02],[517.94,17.28],[517.93,0.89]],[[517.98,0.86],[517.99,0.13],[518.0,0.12],[518.01,3.6],[518.02,7.48]]]
["binance-futures","BNBUSDT",1723507302474,[[517.97,63.51],[517.96,25.53],[517.95,33.02],[517.94,17.28],[517.93,0.89]],[[517.98,2.61],[517.99,0.13],[518.0,0.14],[518.01,3.6],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507302527,[[517.97,63.51],[517.96,25.53],[517.95,33.02],[517.94,17.28],[517.93,0.89]],[[517.98,2.63],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507302586,[[517.97,63.51],[517.96,25.53],[517.95,33.02],[517.94,17.28],[517.93,0.89]],[[517.98,2.41],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507302633,[[517.97,63.53],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.89]],[[517.98,2.41],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507303078,[[517.97,63.71],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.89]],[[517.98,2.41],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,7.48]]]
["binance-futures","BNBUSDT",1723507303115,[[517.97,63.73],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.89]],[[517.98,2.41],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,7.48]]]
["binance-futures","BNBUSDT",1723507303152,[[517.97,63.73],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.89]],[[517.98,2.43],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,7.48]]]
["binance-futures","BNBUSDT",1723507303241,[[517.97,56.87],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.98]],[[517.98,2.43],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507303456,[[517.97,60.16],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.98]],[[517.98,2.57],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507303512,[[517.97,60.18],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.98]],[[517.98,2.62],[517.99,0.13],[518.0,0.14],[518.01,5.81],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507303674,[[517.97,60.36],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.98]],[[517.98,2.62],[517.99,0.13],[518.0,0.91],[518.01,6.58],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507303768,[[517.97,60.36],[517.96,25.53],[517.95,33.02],[517.94,17.26],[517.93,0.98]],[[517.98,2.62],[517.99,0.13],[518.0,0.14],[518.01,6.58],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507303971,[[517.97,34.88],[517.96,21.0],[517.95,31.66],[517.94,13.39],[517.93,0.98]],[[517.98,19.77],[517.99,0.13],[518.0,0.91],[518.01,6.58],[518.02,8.25]]]
["binance-futures","BNBUSDT",1723507304021,[[517.97,13.84],[517.96,20.09],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,20.01],[517.99,0.13],[518.0,3.88],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304066,[[517.97,12.63],[517.96,20.09],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,20.01],[517.99,0.13],[518.0,0.91],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304083,[[517.97,12.63],[517.96,20.09],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,20.05],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304177,[[517.97,12.63],[517.96,14.71],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,20.05],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304274,[[517.97,14.18],[517.96,14.71],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,19.28],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304393,[[517.97,14.34],[517.96,14.71],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,17.29],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304506,[[517.97,14.34],[517.96,14.71],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,12.19],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304616,[[517.97,14.34],[517.96,14.71],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,10.05],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304721,[[517.97,18.78],[517.96,14.71],[517.95,23.6],[517.94,9.4],[517.93,0.89]],[[517.98,2.9],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304777,[[517.97,18.78],[517.96,20.48],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,10.1],[517.99,0.9],[518.0,3.0],[518.01,6.58],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304818,[[517.97,18.78],[517.96,17.63],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,10.1],[517.99,0.9],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304878,[[517.97,18.78],[517.96,17.63],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,10.14],[517.99,0.9],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507304923,[[517.97,18.78],[517.96,17.63],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,5.04],[517.99,0.13],[518.0,3.0],[518.01,4.65],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305055,[[517.97,14.34],[517.96,17.63],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,16.43],[517.99,0.13],[518.0,3.0],[518.01,2.44],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305107,[[517.97,17.44],[517.96,14.71],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,5.0],[517.99,0.13],[518.0,0.91],[518.01,2.44],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305157,[[517.97,17.44],[517.96,19.55],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,2.86],[517.99,0.13],[518.0,0.91],[518.01,4.37],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305200,[[517.97,19.92],[517.96,19.55],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,2.86],[517.99,0.13],[518.0,0.91],[518.01,4.37],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305265,[[517.97,19.92],[517.96,19.55],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,2.9],[517.99,0.13],[518.0,0.14],[518.01,6.57],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305301,[[517.97,19.92],[517.96,19.55],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,2.9],[517.99,0.13],[518.0,0.14],[518.01,5.8],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305380,[[517.97,19.92],[517.96,19.55],[517.95,20.11],[517.94,9.4],[517.93,0.89]],[[517.98,2.89],[517.99,0.13],[518.0,0.14],[518.01,5.8],[518.02,14.41]]]
["binance-futures","BNBUSDT",1723507305436,[[517.98,56.54],[517.97,19.09],[517.96,14.71],[517.95,20.11],[517.94,9.4]],[[517.99,0.17],[518.0,0.14],[518.01,3.6],[518.02,6.32],[518.03,5.55]]]
["binance-futures","BNBUSDT",1723507305490,[[518.03,64.97],[518.02,29.96],[518.01,5.69],[518.0,46.82],[517.99,36.82]],[[518.04,2.26],[518.05,2.27],[518.06,0.12],[518.07,2.09],[518.08,2.14]]]
["binance-futures","BNBUSDT",1723507305542,[[518.03,65.03],[518.02,26.73],[518.01,5.81],[518.0,48.32],[517.99,38.44]],[[518.04,0.12],[518.05,2.27],[518.06,0.12],[518.07,0.16],[518.08,4.07]]]
["binance-futures","BNBUSDT",1723507305587,[[518.03,65.07],[518.02,26.73],[518.01,8.81],[518.0,46.82],[517.99,38.44]],[[518.04,0.12],[518.05,2.27],[518.06,0.12],[518.07,2.09],[518.08,2.14]]]
["binance-futures","BNBUSDT",1723507305642,[[518.04,56.98],[518.03,32.74],[518.02,25.82],[518.01,8.82],[518.0,46.82]],[[518.05,2.31],[518.06,0.12],[518.07,0.16],[518.08,6.23],[518.14,19.41]]]
["binance-futures","BNBUSDT",1723507305697,[[518.04,57.0],[518.03,32.74],[518.02,25.82],[518.01,8.82],[518.0,46.82]],[[518.05,2.31],[518.06,0.12],[518.07,0.16],[518.08,4.07],[518.1,2.08]]]
["binance-futures","BNBUSDT",1723507305754,[[518.06,50.67],[518.05,46.68],[518.04,20.62],[518.03,31.75],[518.02,27.32]],[[518.07,2.12],[518.08,2.07],[518.09,12.62],[518.1,0.14],[518.11,1.06]]]
["binance-futures","BNBUSDT",1723507305806,[[518.06,50.71],[518.05,39.7],[518.04,20.62],[518.03,47.07],[518.02,28.23]],[[518.07,2.17],[518.08,0.14],[518.09,11.84],[518.1,0.14],[518.11,1.06]]]
["binance-futures","BNBUSDT",1723507305855,[[518.06,59.8],[518.05,39.7],[518.04,20.62],[518.03,47.07],[518.02,28.23]],[[518.07,2.17],[518.08,0.14],[518.09,11.84],[518.1,0.14],[518.11,3.22]]]
["binance-futures","BNBUSDT",1723507305906,[[518.06,59.98],[518.05,39.7],[518.04,22.12],[518.03,45.57],[518.02,28.23]],[[518.07,2.17],[518.08,0.14],[518.09,11.84],[518.1,0.14],[518.11,3.22]]]
["binance-futures","BNBUSDT",1723507305965,[[518.08,61.53],[518.07,22.87],[518.06,29.47],[518.05,29.5],[518.04,22.12]],[[518.09,12.07],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,2.05]]]
["binance-futures","BNBUSDT",1723507306018,[[518.08,61.53],[518.07,22.99],[518.06,29.29],[518.05,29.5],[518.04,22.12]],[[518.09,12.08],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,0.12]]]
["binance-futures","BNBUSDT",1723507306070,[[518.08,61.71],[518.07,22.99],[518.06,29.29],[518.05,29.5],[518.04,22.12]],[[518.09,12.1],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,0.12]]]
["binance-futures","BNBUSDT",1723507306116,[[518.08,61.77],[518.07,22.99],[518.06,29.29],[518.05,29.5],[518.04,22.1]],[[518.09,12.1],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,0.45]]]
["binance-futures","BNBUSDT",1723507306176,[[518.08,61.81],[518.07,22.99],[518.06,29.29],[518.05,29.5],[518.04,22.06]],[[518.09,12.16],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,0.45]]]
["binance-futures","BNBUSDT",1723507306228,[[518.08,53.09],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,22.06]],[[518.09,12.15],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306281,[[518.08,53.11],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,22.06]],[[518.09,6.61],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306332,[[518.08,53.11],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,22.06]],[[518.09,6.61],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306378,[[518.08,53.11],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,22.06]],[[518.09,6.54],[518.1,10.55],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306428,[[518.08,53.11],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,21.29]],[[518.09,6.62],[518.1,10.55],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306502,[[518.08,53.29],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,21.29]],[[518.09,6.62],[518.1,10.55],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306557,[[518.08,53.29],[518.07,22.99],[518.06,40.39],[518.05,29.48],[518.04,21.29]],[[518.09,1.35],[518.1,0.14],[518.11,0.16],[518.12,1.21],[518.13,2.27]]]
["binance-futures","BNBUSDT",1723507306608,[[518.09,72.37],[518.08,27.59],[518.07,23.0],[518.06,42.56],[518.05,28.34]],[[518.1,2.14],[518.11,0.16],[518.12,1.17],[518.13,0.12],[518.14,3.27]]]
["binance-futures","BNBUSDT",1723507306652,[[518.09,72.98],[518.08,27.37],[518.07,23.0],[518.06,42.56],[518.05,28.34]],[[518.1,0.17],[518.11,0.16],[518.12,1.17],[518.13,0.12],[518.14,5.27]]]
["binance-futures","BNBUSDT",1723507306710,[[518.12,12.24],[518.11,55.51],[518.1,34.44],[518.09,34.98],[518.08,27.35]],[[518.13,2.05],[518.14,1.34],[518.16,2.12],[518.17,2.31],[518.18,21.36]]]
["binance-futures","BNBUSDT",1723507306761,[[518.12,57.45],[518.11,36.33],[518.1,32.86],[518.09,40.75],[518.08,25.83]],[[518.13,0.12],[518.14,1.34],[518.16,3.27],[518.17,2.1],[518.18,21.34]]]
["binance-futures","BNBUSDT",1723507306813,[[518.13,62.62],[518.12,27.72],[518.11,27.72],[518.1,32.47],[518.09,43.16]],[[518.14,1.34],[518.15,1.09],[518.16,1.27],[518.17,4.1],[518.18,5.9]]]
["binance-futures","BNBUSDT",1723507306860,[[518.13,62.7],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.16]],[[518.14,1.34],[518.15,1.09],[518.16,1.27],[518.17,0.17],[518.18,7.83]]]
["binance-futures","BNBUSDT",1723507306894,[[518.13,62.74],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.16]],[[518.14,1.38],[518.15,1.09],[518.16,1.27],[518.17,2.1],[518.18,5.9]]]
["binance-futures","BNBUSDT",1723507307024,[[518.13,62.74],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.16]],[[518.14,1.38],[518.15,1.09],[518.16,1.27],[518.17,0.17],[518.18,7.83]]]
["binance-futures","BNBUSDT",1723507307074,[[518.13,62.76],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.16]],[[518.14,1.4],[518.15,1.09],[518.16,1.27],[518.17,2.1],[518.18,5.9]]]
["binance-futures","BNBUSDT",1723507307124,[[518.13,62.84],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.1]],[[518.14,1.4],[518.15,1.09],[518.16,1.27],[518.17,0.17],[518.18,7.83]]]
["binance-futures","BNBUSDT",1723507307179,[[518.13,62.89],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.06]],[[518.14,1.4],[518.15,1.09],[518.16,1.27],[518.17,0.17],[518.18,7.83]]]
["binance-futures","BNBUSDT",1723507307211,[[518.13,62.91],[518.12,27.72],[518.11,34.49],[518.1,32.47],[518.09,43.06]],[[518.14,1.4],[518.15,1.09],[518.16,1.27],[518.17,0.17],[518.18,7.83]]]
["binance-futures","BNBUSDT",1723507307283,[[518.13,62.93],[518.12,27.7],[518.11,34.49],[518.1,32.47],[518.09,43.06]],[[518.14,1.4],[518.15,1.09],[518.16,1.27],[518.17,2.32],[518.18,7.83]]]
["binance-futures","BNBUSDT",1723507307324,[[518.13,63.11],[518.12,27.7],[518.11,34.49],[518.1,32.47],[518.09,43.06]],[[518.14,1.4],[518.15,1.09],[518.16,1.27],[518.17,2.32],[518.18,18.0]]]
["binance-futures","BNBUSDT",1723507307383,[[518.13,63.11],[518.12,27.7],[518.11,34.49],[518.1,32.47],[518.09,43.06]],[[518.14,1.4],[518.15,1.09],[518.16,0.12],[518.17,4.25],[518.18,16.07]]]
["binance-futures","BNBUSDT",1723507307443,[[518.14,61.01],[518.13,29.14],[518.12,30.7],[518.11,34.49],[518.1,32.47]],[[518.15,0.17],[518.16,0.12],[518.17,2.1],[518.18,16.07],[518.19,2.65]]]
["binance-futures","BNBUSDT",1723507307493,[[518.15,74.42],[518.14,27.67],[518.13,29.79],[518.12,28.01],[518.11,34.49]],[[518.16,0.12],[518.17,0.13],[518.18,0.12],[518.19,2.65],[518.2,2.06]]]
["binance-futures","BNBUSDT",1723507307543,[[518.17,59.52],[518.16,29.26],[518.15,36.34],[518.14,27.79],[518.13,29.79]],[[518.18,0.12],[518.19,0.13],[518.2,1.28],[518.21,2.06],[518.23,3.05]]]
["binance-futures","BNBUSDT",1723507307600,[[518.17,59.76],[518.16,29.26],[518.15,36.34],[518.14,27.61],[518.13,29.73]],[[518.18,0.12],[518.19,0.13],[518.2,1.28],[518.21,2.06],[518.23,3.05]]]
["binance-futures","BNBUSDT",1723507307643,[[518.17,60.03],[518.16,29.26],[518.15,35.8],[518.14,27.61],[518.13,29.68]],[[518.18,0.12],[518.19,0.13],[518.2,1.28],[518.21,0.13],[518.23,15.44]]]
["binance-futures","BNBUSDT",1723507307704,[[518.17,60.23],[518.16,29.26],[518.15,35.8],[518.14,27.61],[518.13,29.66]],[[518.18,0.12],[518.19,0.13],[518.2,1.28],[518.21,2.06],[518.23,12.74]]]
["binance-futures","BNBUSDT",1723507307757,[[518.19,58.4],[518.18,31.7],[518.17,21.27],[518.16,39.07],[518.15,34.42]],[[518.2,2.06],[518.21,0.13],[518.22,6.09],[518.23,10.59],[518.24,4.2]]]
["binance-futures","BNBUSDT",1723507307807,[[518.19,58.71],[518.18,31.82],[518.17,28.17],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,10.59],[518.24,0.14]]]
["binance-futures","BNBUSDT",1723507307862,[[518.19,58.75],[518.18,31.82],[518.17,28.17],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,10.59],[518.24,2.27]]]
["binance-futures","BNBUSDT",1723507308058,[[518.19,59.15],[518.18,31.82],[518.17,28.17],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,10.59],[518.24,2.27]]]
["binance-futures","BNBUSDT",1723507308108,[[518.19,59.4],[518.18,31.82],[518.17,28.11],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,11.36],[518.24,2.27]]]
["binance-futures","BNBUSDT",1723507308148,[[518.19,59.5],[518.18,31.82],[518.17,28.06],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,11.36],[518.24,2.27]]]
["binance-futures","BNBUSDT",1723507308208,[[518.19,59.52],[518.18,31.82],[518.17,28.04],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,11.36],[518.24,2.27]]]
["binance-futures","BNBUSDT",1723507308389,[[518.19,59.57],[518.18,31.82],[518.17,28.04],[518.16,33.93],[518.15,34.42]],[[518.2,2.09],[518.21,0.13],[518.22,0.65],[518.23,11.36],[518.24,2.27]]]
["binance-futures","BNBUSDT",1723507308444,[[518.21,60.98],[518.2,31.75],[518.19,23.61],[518.18,31.82],[518.17,27.65]],[[518.22,0.65],[518.23,10.59],[518.24,2.27],[518.25,5.34],[518.26,3.98]]]
["binance-futures","BNBUSDT",1723507308496,[[518.21,65.75],[518.2,27.16],[518.19,23.61],[518.18,31.82],[518.17,27.65]],[[518.22,0.65],[518.23,0.13],[518.24,2.27],[518.25,5.34],[518.26,3.98]]]
["binance-futures","BNBUSDT",1723507308549,[[518.24,61.28],[518.23,22.42],[518.22,37.45],[518.21,30.16],[518.2,29.62]],[[518.25,2.23],[518.26,3.98],[518.27,0.13],[518.28,3.21],[518.29,3.6]]]
["binance-futures","BNBUSDT",1723507308599,[[518.24,67.62],[518.23,22.54],[518.22,37.45],[518.21,30.16],[518.2,29.62]],[[518.25,2.23],[518.26,3.98],[518.27,0.13],[518.28,1.28],[518.29,5.53]]]
["binance-futures","BNBUSDT",1723507308652,[[518.24,68.52],[518.23,22.54],[518.22,40.45],[518.21,30.16],[518.2,29.62]],[[518.25,2.27],[518.26,3.98],[518.27,0.13],[518.28,1.28],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507308704,[[518.24,68.59],[518.23,22.54],[518.22,40.45],[518.21,30.16],[518.2,29.62]],[[518.25,2.27],[518.26,3.98],[518.27,0.13],[518.28,1.28],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507308758,[[518.24,47.07],[518.23,21.66],[518.22,38.95],[518.21,30.16],[518.2,29.62]],[[518.25,14.98],[518.26,3.98],[518.27,0.9],[518.28,2.05],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507308804,[[518.24,23.31],[518.23,17.35],[518.22,18.27],[518.21,29.13],[518.2,29.62]],[[518.25,19.2],[518.26,3.98],[518.27,0.9],[518.28,2.05],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507308859,[[518.24,18.44],[518.23,3.35],[518.22,13.32],[518.21,27.14],[518.2,25.56]],[[518.25,19.24],[518.26,3.98],[518.27,0.9],[518.28,2.05],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507308901,[[518.24,8.26],[518.23,3.35],[518.22,7.48],[518.21,16.12],[518.2,22.56]],[[518.25,19.24],[518.26,3.98],[518.27,0.9],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507308966,[[518.24,18.47],[518.23,0.12],[518.22,8.25],[518.21,16.06],[518.2,22.56]],[[518.25,21.78],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309000,[[518.24,18.53],[518.23,0.12],[518.22,8.25],[518.21,16.06],[518.2,22.56]],[[518.25,21.76],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309033,[[518.24,0.65],[518.23,0.12],[518.22,7.59],[518.21,16.06],[518.2,32.76]],[[518.25,21.76],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309124,[[518.24,0.64],[518.23,0.12],[518.22,7.59],[518.21,16.06],[518.2,26.44]],[[518.25,21.76],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309179,[[518.24,0.64],[518.23,0.12],[518.22,7.59],[518.21,16.06],[518.2,26.44]],[[518.25,17.5],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309224,[[518.24,0.64],[518.23,0.12],[518.22,7.59],[518.21,16.06],[518.2,26.44]],[[518.25,24.45],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309280,[[518.24,22.95],[518.23,0.89],[518.22,7.59],[518.21,16.06],[518.2,26.44]],[[518.25,13.39],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309330,[[518.24,22.95],[518.23,0.89],[518.22,7.59],[518.21,16.06],[518.2,32.61]],[[518.25,10.01],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309436,[[518.24,28.35],[518.23,0.89],[518.22,7.59],[518.21,16.18],[518.2,32.61]],[[518.25,10.01],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309541,[[518.24,28.35],[518.23,0.89],[518.22,7.59],[518.21,16.18],[518.2,33.38]],[[518.25,10.01],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309631,[[518.24,29.11],[518.23,0.89],[518.22,7.59],[518.21,16.18],[518.2,33.38]],[[518.25,9.24],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309704,[[518.24,29.06],[518.23,0.89],[518.22,7.59],[518.21,16.18],[518.2,33.38]],[[518.25,9.24],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309830,[[518.24,29.06],[518.23,0.89],[518.22,7.59],[518.21,16.18],[518.2,33.38]],[[518.25,4.35],[518.26,3.98],[518.27,6.45],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309871,[[518.24,29.06],[518.23,0.89],[518.22,7.59],[518.21,16.18],[518.2,33.38]],[[518.25,4.35],[518.26,3.98],[518.27,0.9],[518.28,12.14],[518.29,4.37]]]
["binance-futures","BNBUSDT",1723507309974,[[518.24,29.06],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.79],[518.26,3.98],[518.27,0.9],[518.28,10.98],[518.29,0.9]]]
["binance-futures","BNBUSDT",1723507310034,[[518.24,28.29],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.79],[518.26,4.75],[518.27,0.9],[518.28,10.98],[518.29,0.9]]]
["binance-futures","BNBUSDT",1723507310074,[[518.24,29.06],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.79],[518.26,4.75],[518.27,0.9],[518.28,10.98],[518.29,0.9]]]
["binance-futures","BNBUSDT",1723507310140,[[518.24,29.22],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.79],[518.26,4.75],[518.27,0.9],[518.28,10.98],[518.29,2.83]]]
["binance-futures","BNBUSDT",1723507310164,[[518.24,29.19],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.79],[518.26,4.75],[518.27,0.9],[518.28,10.98],[518.29,2.83]]]
["binance-futures","BNBUSDT",1723507310244,[[518.24,29.23],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.63],[518.26,4.75],[518.27,0.9],[518.28,11.76],[518.29,2.83]]]
["binance-futures","BNBUSDT",1723507310289,[[518.24,29.23],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.63],[518.26,4.75],[518.27,0.9],[518.28,11.76],[518.29,4.98]]]
["binance-futures","BNBUSDT",1723507310320,[[518.24,29.23],[518.23,0.89],[518.22,7.59],[518.21,16.19],[518.2,33.38]],[[518.25,1.63],[518.26,3.98],[518.27,0.13],[518.28,1.67],[518.29,4.98]]]
["binance-futures","BNBUSDT",1723507310403,[[518.27,61.03],[518.26,35.63],[518.25,37.75],[518.24,21.39],[518.23,3.89]],[[518.28,0.12],[518.29,2.06],[518.3,0.12],[518.31,0.01],[518.32,0.16]]]
["binance-futures","BNBUSDT",1723507310454,[[518.29,62.96],[518.28,19.47],[518.27,31.03],[518.26,33.44],[518.25,37.75]],[[518.3,0.12],[518.31,0.79],[518.32,2.05],[518.33,0.12],[518.34,1.28]]]
["binance-futures","BNBUSDT",1723507310505,[[518.29,63.02],[518.28,19.47],[518.27,41.62],[518.26,33.44],[518.25,40.75]],[[518.3,0.12],[518.31,0.79],[518.32,0.12],[518.33,0.12],[518.34,3.21]]]
["binance-futures","BNBUSDT",1723507310556,[[518.31,54.46],[518.3,34.25],[518.29,24.52],[518.28,19.47],[518.27,43.91]],[[518.32,0.12],[518.33,2.05],[518.34,1.28],[518.35,5.53],[518.37,10.28]]]
["binance-futures","BNBUSDT",1723507310608,[[518.31,54.12],[518.3,25.25],[518.29,24.52],[518.28,19.5],[518.27,33.32]],[[518.32,0.12],[518.33,0.12],[518.34,1.28],[518.35,5.53],[518.36,8.74]]]
["binance-futures","BNBUSDT",1723507310654,[[518.31,54.16],[518.3,25.25],[518.29,24.52],[518.28,19.5],[518.27,33.32]],[[518.32,0.12],[518.33,0.12],[518.34,2.06],[518.35,2.06],[518.36,8.74]]]
["binance-futures","BNBUSDT",1723507310713,[[518.31,46.1],[518.3,25.25],[518.29,24.52],[518.28,19.5],[518.27,33.32]],[[518.32,2.08],[518.33,0.12],[518.34,2.83],[518.35,3.99],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507310767,[[518.31,46.14],[518.3,25.25],[518.29,24.52],[518.28,19.5],[518.27,33.32]],[[518.32,2.08],[518.33,0.12],[518.34,2.83],[518.35,2.06],[518.36,8.74]]]
["binance-futures","BNBUSDT",1723507310796,[[518.31,49.79],[518.3,25.25],[518.29,32.5],[518.28,19.5],[518.27,33.32]],[[518.32,0.12],[518.33,0.12],[518.34,2.06],[518.35,2.06],[518.36,8.74]]]
["binance-futures","BNBUSDT",1723507310871,[[518.31,49.79],[518.3,25.25],[518.29,32.5],[518.28,19.5],[518.27,33.32]],[[518.32,0.12],[518.33,0.12],[518.34,2.06],[518.35,3.22],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507310914,[[518.31,49.84],[518.3,25.25],[518.29,32.5],[518.28,19.5],[518.27,33.29]],[[518.32,0.12],[518.33,0.12],[518.34,2.06],[518.35,3.22],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507311026,[[518.31,49.9],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.12],[518.33,0.12],[518.34,2.06],[518.35,3.22],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507311128,[[518.31,49.9],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,2.3],[518.33,0.12],[518.34,2.06],[518.35,2.06],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507311181,[[518.31,49.93],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.16],[518.33,0.12],[518.34,2.06],[518.35,2.06],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507311244,[[518.31,49.93],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,2.26],[518.33,0.89],[518.34,2.83],[518.35,2.06],[518.36,6.81]]]
["binance-futures","BNBUSDT",1723507311285,[[518.31,49.93],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,2.3],[518.33,0.89],[518.34,2.83],[518.35,2.06],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311339,[[518.31,49.93],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.03],[518.33,0.89],[518.34,2.83],[518.35,2.06],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311383,[[518.31,49.93],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,2.02],[518.33,0.89],[518.34,2.83],[518.35,2.06],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311457,[[518.31,50.29],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,2.02],[518.33,0.89],[518.34,2.83],[518.35,2.06],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311489,[[518.31,50.29],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,2.06],[518.33,0.89],[518.34,2.83],[518.35,2.06],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311562,[[518.31,50.3],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.01],[518.33,0.12],[518.34,2.06],[518.35,1.29],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311609,[[518.31,50.3],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.01],[518.33,0.12],[518.34,2.06],[518.35,3.47],[518.36,7.59]]]
["binance-futures","BNBUSDT",1723507311823,[[518.31,50.39],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.01],[518.33,0.12],[518.34,2.06],[518.35,4.24],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311899,[[518.31,44.28],[518.3,25.25],[518.29,32.44],[518.28,19.5],[518.27,33.29]],[[518.32,0.01],[518.33,0.12],[518.34,2.83],[518.35,4.24],[518.36,5.66]]]
["binance-futures","BNBUSDT",1723507311933,[[518.31,40.08],[518.3,21.19],[518.29,32.44],[518.28,19.1],[518.27,33.29]],[[518.32,0.01],[518.33,0.12],[518.34,2.06],[518.35,3.47],[518.36,7.84]]]
["binance-futures","BNBUSDT",1723507312002,[[518.33,37.41],[518.32,30.22],[518.31,16.93],[518.3,21.31],[518.29,24.46]],[[518.34,10.44],[518.35,3.47],[518.36,2.4],[518.38,0.9],[518.39,6.47]]]
["binance-futures","BNBUSDT",1723507312044,[[518.33,37.52],[518.32,30.22],[518.31,16.86],[518.3,21.31],[518.29,24.46]],[[518.34,13.05],[518.35,3.47],[518.36,2.4],[518.38,0.9],[518.39,5.51]]]
["binance-futures","BNBUSDT",1723507312097,[[518.33,37.52],[518.32,30.22],[518.31,7.68],[518.3,27.14],[518.29,24.46]],[[518.34,13.05],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,5.51]]]
["binance-futures","BNBUSDT",1723507312158,[[518.33,27.82],[518.32,30.22],[518.31,7.64],[518.3,27.14],[518.29,24.46]],[[518.34,18.08],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,5.51]]]
["binance-futures","BNBUSDT",1723507312206,[[518.33,27.9],[518.32,30.22],[518.31,7.59],[518.3,27.14],[518.29,24.46]],[[518.34,18.08],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,6.47]]]
["binance-futures","BNBUSDT",1723507312260,[[518.33,18.89],[518.32,30.22],[518.31,7.57],[518.3,31.61],[518.29,24.46]],[[518.34,13.82],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,6.47]]]
["binance-futures","BNBUSDT",1723507312291,[[518.33,18.91],[518.32,30.22],[518.31,7.55],[518.3,31.61],[518.29,24.46]],[[518.34,13.82],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,6.47]]]
["binance-futures","BNBUSDT",1723507312370,[[518.33,22.2],[518.32,30.22],[518.31,7.55],[518.3,31.61],[518.29,24.46]],[[518.34,8.05],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,6.47]]]
["binance-futures","BNBUSDT",1723507312423,[[518.33,22.37],[518.32,30.22],[518.31,7.5],[518.3,31.61],[518.29,24.46]],[[518.34,8.05],[518.35,4.24],[518.36,8.23],[518.38,0.9],[518.39,6.47]]]
["binance-futures","BNBUSDT",1723507312473,[[518.33,22.37],[518.32,30.22],[518.31,7.5],[518.3,31.61],[518.29,24.46]],[[518.34,10.19],[518.35,5.02],[518.36,8.23],[518.38,0.9],[518.39,5.51]]]
["binance-futures","BNBUSDT",1723507312509,[[518.33,22.37],[518.32,30.22],[518.31,7.5],[518.3,31.61],[518.29,24.46]],[[518.34,8.05],[518.35,5.02],[518.36,8.23],[518.38,0.9],[518.39,5.51]]]
["binance-futures","BNBUSDT",1723507312576,[[518.33,22.37],[518.32,30.22],[518.31,7.5],[518.3,31.61],[518.29,24.46]],[[518.34,10.19],[518.35,5.02],[518.36,8.23],[518.38,0.9],[518.39,5.51]]]
["binance-futures","BNBUSDT",1723507312638,[[518.33,25.5],[518.32,30.22],[518.31,7.5],[518.3,31.61],[518.29,24.46]],[[518.34,2.03],[518.35,4.25],[518.36,8.23],[518.38,0.9],[518.39,5.67]]]
["binance-futures","BNBUSDT",1723507312688,[[518.34,46.38],[518.33,22.0],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.07],[518.36,2.73],[518.38,0.9],[518.39,6.63],[518.4,8.35]]]
["binance-futures","BNBUSDT",1723507312727,[[518.34,46.4],[518.33,18.85],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.07],[518.36,2.73],[518.38,0.9],[518.39,3.28],[518.4,8.35]]]
["binance-futures","BNBUSDT",1723507312796,[[518.34,46.4],[518.33,18.83],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.07],[518.36,2.73],[518.37,10.28],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507312848,[[518.34,46.42],[518.33,18.83],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.07],[518.36,0.22],[518.37,10.28],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507312899,[[518.34,51.52],[518.33,18.81],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.11],[518.36,0.22],[518.37,10.28],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507312927,[[518.34,51.55],[518.33,18.78],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,4.21],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507312991,[[518.34,51.55],[518.33,18.78],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,7.44],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313056,[[518.34,51.57],[518.33,18.78],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,5.45],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313102,[[518.34,51.57],[518.33,18.71],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,5.47],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313199,[[518.34,51.62],[518.33,18.67],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.02],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313246,[[518.34,51.7],[518.33,18.67],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.02],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313340,[[518.34,51.93],[518.33,18.67],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.02],[518.36,0.22],[518.37,11.05],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313413,[[518.34,51.88],[518.33,18.67],[518.32,20.01],[518.31,7.53],[518.3,31.61]],[[518.35,2.07],[518.36,0.22],[518.37,10.28],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313525,[[518.34,51.95],[518.33,18.67],[518.32,20.01],[518.31,7.49],[518.3,31.61]],[[518.35,2.09],[518.36,0.22],[518.37,10.28],[518.38,0.9],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313582,[[518.34,51.95],[518.33,18.67],[518.32,20.01],[518.31,7.49],[518.3,31.61]],[[518.35,2.09],[518.36,0.22],[518.37,10.28],[518.38,0.13],[518.39,3.28]]]
["binance-futures","BNBUSDT",1723507313638,[[518.36,7.66],[518.34,51.95],[518.33,18.67],[518.32,20.01],[518.31,7.49]],[[518.37,0.33],[518.38,0.13],[518.39,0.28],[518.4,5.47],[518.41,6.09]]]
["binance-futures","BNBUSDT",1723507313689,[[518.37,55.8],[518.36,26.85],[518.35,36.66],[518.34,25.32],[518.33,16.15]],[[518.38,0.13],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,1.36]]]
["binance-futures","BNBUSDT",1723507313742,[[518.37,55.89],[518.36,29.85],[518.35,36.66],[518.34,30.7],[518.33,16.15]],[[518.38,0.13],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,5.58]]]
["binance-futures","BNBUSDT",1723507313791,[[518.37,55.93],[518.36,29.85],[518.35,36.66],[518.34,30.7],[518.33,16.15]],[[518.38,0.17],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,3.65]]]
["binance-futures","BNBUSDT",1723507313836,[[518.37,55.95],[518.36,29.85],[518.35,36.66],[518.34,30.68],[518.33,16.15]],[[518.38,0.17],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,5.58]]]
["binance-futures","BNBUSDT",1723507313898,[[518.37,64.46],[518.36,29.85],[518.35,36.66],[518.34,30.68],[518.33,16.15]],[[518.38,0.16],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,2.14]]]
["binance-futures","BNBUSDT",1723507313952,[[518.37,64.46],[518.36,29.85],[518.35,36.66],[518.34,30.68],[518.33,16.15]],[[518.38,0.16],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,4.07]]]
["binance-futures","BNBUSDT",1723507313994,[[518.37,64.48],[518.36,29.85],[518.35,36.66],[518.34,30.66],[518.33,16.15]],[[518.38,0.16],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,2.1]]]
["binance-futures","BNBUSDT",1723507314056,[[518.37,64.48],[518.36,29.85],[518.35,36.66],[518.34,30.64],[518.33,16.15]],[[518.38,0.18],[518.39,0.12],[518.4,0.13],[518.41,0.12],[518.42,4.03]]]
["binance-futures","BNBUSDT",1723507314104,[[518.37,64.65],[518.36,29.85],[518.35,36.66],[518.34,30.64],[518.33,16.93]],[[518.38,0.18],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,2.09]]]
["binance-futures","BNBUSDT",1723507314168,[[518.37,64.65],[518.36,29.85],[518.35,36.66],[518.34,30.64],[518.33,16.93]],[[518.38,0.2],[518.39,0.12],[518.4,0.13],[518.41,3.07],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314220,[[518.37,64.66],[518.36,29.85],[518.35,36.66],[518.34,30.64],[518.33,16.93]],[[518.38,0.2],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314274,[[518.37,64.66],[518.36,29.85],[518.35,36.66],[518.34,30.64],[518.33,16.93]],[[518.38,0.19],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314426,[[518.37,64.66],[518.36,26.85],[518.35,36.66],[518.34,30.64],[518.33,16.93]],[[518.38,0.19],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314484,[[518.37,64.84],[518.36,26.85],[518.35,36.66],[518.34,30.64],[518.33,16.93]],[[518.38,0.19],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314591,[[518.37,64.84],[518.36,26.85],[518.35,36.66],[518.34,30.64],[518.33,17.02]],[[518.38,0.19],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314692,[[518.37,65.2],[518.36,26.85],[518.35,36.66],[518.34,30.64],[518.33,17.02]],[[518.38,0.19],[518.39,0.12],[518.4,0.13],[518.41,2.3],[518.42,0.93]]]
["binance-futures","BNBUSDT",1723507314755,[[518.4,56.5],[518.39,0.89],[518.38,28.6],[518.37,41.08],[518.36,26.02]],[[518.41,0.12],[518.42,0.16],[518.43,2.97],[518.44,2.25],[518.45,8.77]]]
["binance-futures","BNBUSDT",1723507314816,[[518.4,56.52],[518.39,0.89],[518.38,28.6],[518.37,40.58],[518.36,29.02]],[[518.41,0.12],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,3.86]]]
["binance-futures","BNBUSDT",1723507314867,[[518.4,56.52],[518.39,0.89],[518.38,28.72],[518.37,40.58],[518.36,29.02]],[[518.41,0.12],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,5.79]]]
["binance-futures","BNBUSDT",1723507314919,[[518.4,56.56],[518.39,0.89],[518.38,28.72],[518.37,40.58],[518.36,29.02]],[[518.41,0.12],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,5.79]]]
["binance-futures","BNBUSDT",1723507315025,[[518.4,56.55],[518.39,0.89],[518.38,28.72],[518.37,40.56],[518.36,29.02]],[[518.41,0.12],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,5.79]]]
["binance-futures","BNBUSDT",1723507315093,[[518.4,56.57],[518.39,0.89],[518.38,28.72],[518.37,40.54],[518.36,28.93]],[[518.41,0.06],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,5.79]]]
["binance-futures","BNBUSDT",1723507315150,[[518.4,56.62],[518.39,0.89],[518.38,28.72],[518.37,40.39],[518.36,28.93]],[[518.41,0.06],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,5.79]]]
["binance-futures","BNBUSDT",1723507315225,[[518.4,56.77],[518.39,0.89],[518.38,28.72],[518.37,40.27],[518.36,28.93]],[[518.41,0.06],[518.42,0.16],[518.43,0.86],[518.44,0.32],[518.45,5.02]]]
["binance-futures","BNBUSDT",1723507315274,[[518.4,57.78],[518.39,0.89],[518.38,28.72],[518.37,40.27],[518.36,28.93]],[[518.41,0.06],[518.42,0.16],[518.43,0.86],[518.44,2.5],[518.45,4.24]]]
["binance-futures","BNBUSDT",1723507315328,[[518.41,52.18],[518.4,29.1],[518.39,0.89],[518.38,39.72],[518.37,40.05]],[[518.42,0.42],[518.43,0.86],[518.44,0.32],[518.45,2.06],[518.47,2.54]]]
["binance-futures","BNBUSDT",1723507315378,[[518.41,52.18],[518.4,29.1],[518.39,0.89],[518.38,39.72],[518.37,40.05]],[[518.42,0.42],[518.43,0.86],[518.44,0.32],[518.45,0.13],[518.47,2.54]]]
["binance-futures","BNBUSDT",1723507315435,[[518.41,52.27],[518.4,29.1],[518.39,0.89],[518.38,39.72],[518.37,40.05]],[[518.42,0.42],[518.43,0.86],[518.44,0.32],[518.45,0.13],[518.47,5.24]]]
["binance-futures","BNBUSDT",1723507315546,[[518.41,52.29],[518.4,29.08],[518.39,0.89],[518.38,39.72],[518.37,40.05]],[[518.42,0.42],[518.43,0.86],[518.44,0.32],[518.45,0.13],[518.47,5.24]]]
["binance-futures","BNBUSDT",1723507315576,[[518.41,52.31],[518.4,29.06],[518.39,0.89],[518.38,39.72],[518.37,40.05]],[[518.42,0.42],[518.43,0.86],[518.44,0.32],[518.45,0.13],[518.47,5.24]]]
["binance-futures","BNBUSDT",1723507315641,[[518.42,55.21],[518.41,26.87],[518.4,29.69],[518.39,12.86],[518.38,30.69]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,5.24],[518.48,6.5]]]
["binance-futures","BNBUSDT",1723507315707,[[518.42,55.25],[518.41,26.87],[518.4,29.65],[518.39,0.89],[518.38,30.69]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,2.54],[518.48,8.43]]]
["binance-futures","BNBUSDT",1723507315760,[[518.42,56.43],[518.41,26.87],[518.4,28.51],[518.39,2.39],[518.38,30.69]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,2.54],[518.48,5.42]]]
["binance-futures","BNBUSDT",1723507315806,[[518.42,56.61],[518.41,26.87],[518.4,28.51],[518.39,2.39],[518.38,31.6]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,2.54],[518.48,5.42]]]
["binance-futures","BNBUSDT",1723507315918,[[518.42,56.63],[518.41,26.85],[518.4,30.01],[518.39,2.39],[518.38,31.6]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,2.54],[518.48,5.42]]]
["binance-futures","BNBUSDT",1723507315970,[[518.42,56.66],[518.41,26.82],[518.4,30.01],[518.39,2.39],[518.38,31.6]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,2.54],[518.48,5.42]]]
["binance-futures","BNBUSDT",1723507316017,[[518.42,56.66],[518.41,26.82],[518.4,30.01],[518.39,16.13],[518.38,31.6]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,3.31],[518.48,5.42]]]
["binance-futures","BNBUSDT",1723507316046,[[518.42,56.68],[518.41,26.8],[518.4,31.51],[518.39,16.13],[518.38,31.6]],[[518.43,1.28],[518.44,0.32],[518.45,0.13],[518.47,3.31],[518.48,5.42]]]
["binance-futures","BNBUSDT",1723507316128,[[518.42,56.87],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.44],[518.44,0.32],[518.45,0.13],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316179,[[518.42,56.92],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.44],[518.44,0.32],[518.45,0.13],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316244,[[518.42,55.29],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.54],[518.44,0.32],[518.45,0.13],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316339,[[518.42,55.29],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.54],[518.44,0.32],[518.45,0.13],[518.46,10.78],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316419,[[518.42,55.29],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.54],[518.44,0.32],[518.45,0.13],[518.46,10.78],[518.47,2.54]]]
["binance-futures","BNBUSDT",1723507316459,[[518.42,55.29],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.79],[518.44,0.32],[518.45,0.13],[518.46,10.78],[518.47,2.54]]]
["binance-futures","BNBUSDT",1723507316607,[[518.42,55.29],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.79],[518.44,0.32],[518.45,0.13],[518.46,10.78],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316711,[[518.42,55.29],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,1.79],[518.44,0.32],[518.45,0.13],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316764,[[518.42,55.3],[518.41,26.73],[518.4,31.51],[518.39,14.63],[518.38,31.6]],[[518.43,6.22],[518.44,1.09],[518.45,0.9],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316821,[[518.42,0.07],[518.41,0.12],[518.4,0.15],[518.39,13.86],[518.38,15.41]],[[518.43,17.68],[518.44,2.09],[518.45,6.13],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316870,[[518.42,0.07],[518.41,0.12],[518.4,0.15],[518.39,0.12],[518.38,18.43]],[[518.43,17.68],[518.44,2.09],[518.45,6.13],[518.46,11.55],[518.47,3.31]]]
["binance-futures","BNBUSDT",1723507316925,[],[[518.38,39.29],[518.39,14.03],[518.4,0.89],[518.41,0.81],[518.42,31.2]]]
["binance-futures","BNBUSDT",1723507316974,[[518.37,13.21],[518.34,24.41],[518.31,19.18],[518.3,4.58],[518.26,6.73]],[[518.38,35.03],[518.39,12.23],[518.4,0.89],[518.41,0.93],[518.42,29.48]]]
["binance-futures","BNBUSDT",1723507317027,[[518.37,13.25],[518.34,24.41],[518.31,0.12],[518.3,4.58],[518.29,14.49]],[[518.38,35.07],[518.39,12.23],[518.4,0.89],[518.41,0.93],[518.42,29.48]]]
["binance-futures","BNBUSDT",1723507317079,[[518.37,13.25],[518.36,0.15],[518.35,23.08],[518.34,24.41],[518.31,0.12]],[[518.38,35.07],[518.39,12.23],[518.4,0.89],[518.41,0.93],[518.42,29.48]]]
["binance-futures","BNBUSDT",1723507317131,[[518.37,10.37],[518.36,0.15],[518.35,10.54],[518.34,27.75],[518.31,0.12]],[[518.38,33.75],[518.39,12.23],[518.4,0.89],[518.41,14.27],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317185,[[518.37,11.83],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,29.36],[518.39,12.23],[518.4,0.89],[518.41,8.23],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317234,[[518.37,17.41],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,18.96],[518.39,9.47],[518.4,0.89],[518.41,0.93],[518.42,20.14]]]
["binance-futures","BNBUSDT",1723507317282,[[518.37,26.87],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,15.74],[518.39,9.47],[518.4,0.89],[518.41,4.02],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317326,[[518.37,26.89],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,15.74],[518.39,9.47],[518.4,0.89],[518.41,4.02],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317387,[[518.37,26.89],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,11.31],[518.39,10.24],[518.4,0.89],[518.41,4.02],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317482,[[518.37,26.89],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,15.93],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317541,[[518.37,21.99],[518.36,0.92],[518.35,15.72],[518.34,27.75],[518.31,0.12]],[[518.38,15.93],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.03]]]
["binance-futures","BNBUSDT",1723507317630,[[518.37,21.99],[518.36,0.92],[518.35,15.72],[518.34,28.52],[518.31,0.12]],[[518.38,15.93],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507317798,[[518.37,20.29],[518.36,0.92],[518.35,15.72],[518.34,28.52],[518.31,0.12]],[[518.38,11.31],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507317901,[[518.37,22.58],[518.36,0.92],[518.35,15.72],[518.34,28.52],[518.32,1.56]],[[518.38,15.93],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318011,[[518.37,0.46],[518.36,0.15],[518.35,15.72],[518.34,23.72],[518.32,1.56]],[[518.38,25.63],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318060,[[518.37,0.46],[518.36,0.15],[518.35,10.54],[518.34,23.72],[518.32,1.56]],[[518.38,25.63],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318113,[[518.37,0.61],[518.36,0.15],[518.35,10.54],[518.34,22.95],[518.33,14.19]],[[518.38,25.63],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318162,[[518.37,0.61],[518.36,0.15],[518.35,4.54],[518.34,11.42],[518.33,14.19]],[[518.38,25.63],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318209,[[518.37,0.61],[518.36,0.15],[518.35,3.02],[518.34,11.42],[518.33,14.19]],[[518.38,16.74],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318303,[[518.37,0.62],[518.36,0.15],[518.35,3.02],[518.34,11.42],[518.33,14.19]],[[518.38,28.75],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318358,[[518.37,0.79],[518.36,0.15],[518.35,3.02],[518.34,11.42],[518.33,14.19]],[[518.38,28.75],[518.39,10.24],[518.4,0.89],[518.41,6.91],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318422,[[518.37,0.79],[518.36,0.15],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,24.48],[518.39,10.24],[518.4,0.89],[518.41,7.68],[518.42,16.8]]]
["binance-futures","BNBUSDT",1723507318478,[[518.37,30.08],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,18.29],[518.39,9.47],[518.4,0.89],[518.41,7.68],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507318532,[[518.37,30.08],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,15.91],[518.39,9.47],[518.4,0.89],[518.41,7.68],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507318580,[[518.37,30.12],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,11.3],[518.39,4.87],[518.4,0.12],[518.41,7.68],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507318636,[[518.37,34.0],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,6.68],[518.39,4.87],[518.4,0.12],[518.41,4.79],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507318688,[[518.37,34.0],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,6.68],[518.39,4.87],[518.4,0.12],[518.41,6.2],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507318736,[[518.37,34.2],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,11.26],[518.39,4.87],[518.4,0.12],[518.41,8.3],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507318796,[[518.37,34.2],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,11.3],[518.39,4.87],[518.4,0.12],[518.41,8.3],[518.42,14.23]]]
["binance-futures","BNBUSDT",1723507319093,[[518.37,30.32],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.14],[518.39,4.87],[518.4,0.12],[518.41,8.3],[518.42,13.46]]]
["binance-futures","BNBUSDT",1723507319100,[[518.37,30.32],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.14],[518.39,0.12],[518.4,0.12],[518.41,8.3],[518.42,12.66]]]
["binance-futures","BNBUSDT",1723507319189,[[518.37,32.27],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.1],[518.39,0.12],[518.4,0.12],[518.41,6.2],[518.42,10.89]]]
["binance-futures","BNBUSDT",1723507319204,[[518.37,32.27],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.1],[518.39,0.12],[518.4,0.12],[518.41,2.3],[518.42,10.89]]]
["binance-futures","BNBUSDT",1723507319291,[[518.37,32.27],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.1],[518.39,0.12],[518.4,0.12],[518.41,2.3],[518.42,13.27]]]
["binance-futures","BNBUSDT",1723507319315,[[518.37,32.27],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.1],[518.39,0.12],[518.4,0.12],[518.41,4.23],[518.42,13.27]]]
["binance-futures","BNBUSDT",1723507319716,[[518.37,32.29],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,5.1],[518.39,0.12],[518.4,0.12],[518.41,4.23],[518.42,13.27]]]
["binance-futures","BNBUSDT",1723507319933,[[518.37,32.29],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,0.48],[518.39,0.12],[518.4,0.12],[518.41,4.23],[518.42,14.04]]]
["binance-futures","BNBUSDT",1723507319983,[[518.37,32.29],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.19]],[[518.38,0.48],[518.39,0.12],[518.4,0.12],[518.41,5.0],[518.42,14.04]]]
["binance-futures","BNBUSDT",1723507320038,[[518.37,34.4],[518.36,1.31],[518.35,3.79],[518.34,11.42],[518.33,14.28]],[[518.38,4.91],[518.39,0.89],[518.4,0.89],[518.41,5.0],[518.42,14.04]]]
["binance-futures","BNBUSDT",1723507320092,[[518.37,34.4],[518.36,1.31],[518.35,3.79],[518.34,13.44],[518.33,14.28]],[[518.38,4.87],[518.39,0.12],[518.4,0.89],[518.41,7.47],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507320144,[[518.37,34.36],[518.36,1.31],[518.35,3.79],[518.34,13.44],[518.33,14.28]],[[518.38,4.91],[518.39,0.12],[518.4,0.89],[518.41,6.28],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507320192,[[518.37,34.48],[518.36,1.31],[518.35,3.79],[518.34,13.44],[518.33,14.28]],[[518.38,4.89],[518.39,0.12],[518.4,0.12],[518.41,6.28],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507320302,[[518.37,34.66],[518.36,1.31],[518.35,3.79],[518.34,13.44],[518.33,14.28]],[[518.38,4.88],[518.39,0.12],[518.4,0.12],[518.41,6.28],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507320348,[[518.37,11.44],[518.36,0.15],[518.35,0.12],[518.34,6.65],[518.33,14.24]],[[518.38,35.88],[518.39,0.51],[518.4,0.89],[518.41,3.33],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507320415,[[518.37,1.05],[518.36,0.15],[518.35,0.12],[518.34,6.65],[518.33,11.58]],[[518.38,40.5],[518.39,0.51],[518.4,0.89],[518.41,3.33],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320460,[[518.37,1.05],[518.36,0.15],[518.35,0.12],[518.34,6.65],[518.33,11.58]],[[518.38,40.5],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320510,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,6.65],[518.33,11.58]],[[518.38,40.54],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320607,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,8.83],[518.33,11.58]],[[518.38,40.54],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320673,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,8.83],[518.33,11.58]],[[518.38,36.37],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320720,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,8.83],[518.33,12.35]],[[518.38,31.75],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320842,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,8.83],[518.33,5.18]],[[518.38,36.37],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507320947,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,2.78],[518.33,0.12]],[[518.38,41.57],[518.39,0.51],[518.4,0.89],[518.41,7.75],[518.42,12.44]]]
["binance-futures","BNBUSDT",1723507321003,[[518.37,1.09],[518.36,0.15],[518.35,0.12],[518.34,2.78],[518.33,0.12]],[[518.38,70.61],[518.39,1.29],[518.4,0.89],[518.41,7.75],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321124,[[518.37,35.43],[518.36,5.18],[518.35,0.12],[518.34,0.6],[518.33,0.12]],[[518.38,47.82],[518.39,0.12],[518.4,0.89],[518.41,2.53],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321155,[[518.37,35.43],[518.36,5.18],[518.35,0.12],[518.34,0.6],[518.33,3.47]],[[518.38,43.2],[518.39,0.12],[518.4,0.89],[518.41,0.52],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321225,[[518.37,19.12],[518.36,0.15],[518.35,0.12],[518.34,0.6],[518.33,4.17]],[[518.38,48.06],[518.39,0.12],[518.4,0.89],[518.41,2.75],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321274,[[518.37,19.12],[518.36,0.15],[518.35,0.12],[518.34,0.6],[518.33,4.17]],[[518.38,48.06],[518.39,0.12],[518.4,0.89],[518.41,5.52],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321336,[[518.37,1.19],[518.36,0.15],[518.35,0.12],[518.34,0.6],[518.33,3.4]],[[518.38,52.32],[518.39,0.51],[518.4,0.89],[518.41,5.52],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321385,[[518.37,1.19],[518.36,0.15],[518.35,0.12],[518.34,0.6],[518.33,0.12]],[[518.38,52.32],[518.39,0.51],[518.4,0.89],[518.41,5.52],[518.42,11.66]]]
["binance-futures","BNBUSDT",1723507321441,[[518.35,0.12],[518.34,0.6],[518.33,0.12]],[[518.36,50.51],[518.37,37.46],[518.38,51.82],[518.39,0.51],[518.4,0.89]]]
["binance-futures","BNBUSDT",1723507321492,[[518.34,0.81],[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.35,71.61],[518.36,25.31],[518.37,19.04],[518.38,51.94],[518.39,2.53]]]
["binance-futures","BNBUSDT",1723507321550,[[518.34,3.21],[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.35,71.65],[518.36,25.31],[518.37,18.04],[518.38,47.12],[518.39,2.54]]]
["binance-futures","BNBUSDT",1723507321600,[[518.34,2.01],[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.35,75.39],[518.36,25.31],[518.37,18.04],[518.38,47.8],[518.39,2.54]]]
["binance-futures","BNBUSDT",1723507321637,[[518.34,0.81],[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.35,80.21],[518.36,25.31],[518.37,30.21],[518.38,47.8],[518.39,2.54]]]
["binance-futures","BNBUSDT",1723507321702,[[518.34,0.85],[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.35,80.43],[518.36,25.31],[518.37,30.21],[518.38,47.58],[518.39,2.54]]]
["binance-futures","BNBUSDT",1723507321766,[[518.34,0.85],[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.35,80.43],[518.36,25.31],[518.37,18.04],[518.38,47.49],[518.39,2.54]]]
["binance-futures","BNBUSDT",1723507321816,[[518.33,0.12],[518.32,2.12],[518.31,0.21],[518.3,0.12]],[[518.34,64.66],[518.35,40.51],[518.36,24.65],[518.37,18.04],[518.38,47.49]]]
["binance-futures","BNBUSDT",1723507321873,[[518.3,0.12],[518.27,0.12],[518.26,0.91],[518.25,3.73],[518.24,6.11]],[[518.31,44.78],[518.32,32.56],[518.33,12.59],[518.34,24.99],[518.35,36.06]]]
["binance-futures","BNBUSDT",1723507321927,[[518.3,0.12],[518.27,0.12],[518.26,0.91],[518.25,3.73],[518.24,6.88]],[[518.31,44.82],[518.32,32.56],[518.33,15.58],[518.34,24.99],[518.35,47.04]]]
["binance-futures","BNBUSDT",1723507321978,[[518.29,0.12],[518.28,0.15],[518.27,0.12],[518.26,0.91],[518.25,3.73]],[[518.3,54.53],[518.31,15.7],[518.32,28.42],[518.33,17.33],[518.34,25.77]]]
["binance-futures","BNBUSDT",1723507322030,[[518.29,0.12],[518.28,0.15],[518.27,0.12],[518.26,0.91],[518.25,2.56]],[[518.3,50.04],[518.31,22.29],[518.32,28.43],[518.33,14.35],[518.34,25.77]]]
["binance-futures","BNBUSDT",1723507322081,[[518.28,0.15],[518.27,0.12],[518.26,0.91],[518.25,0.12]],[[518.29,51.24],[518.3,26.37],[518.31,23.19],[518.32,27.77],[518.33,14.35]]]
["binance-futures","BNBUSDT",1723507322132,[[518.28,0.15],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.23,0.19]],[[518.29,51.34],[518.3,26.49],[518.31,23.19],[518.32,27.77],[518.33,14.44]]]
["binance-futures","BNBUSDT",1723507322185,[[518.28,0.19],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.23,0.19]],[[518.29,51.38],[518.3,26.49],[518.31,16.99],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322218,[[518.28,0.19],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.23,0.19]],[[518.29,51.6],[518.3,26.49],[518.31,16.99],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322286,[[518.28,0.19],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.23,0.96]],[[518.29,51.69],[518.3,26.49],[518.31,26.94],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322339,[[518.28,1.79],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.24,4.17]],[[518.29,51.69],[518.3,26.49],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322403,[[518.28,1.97],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.24,4.78]],[[518.29,51.71],[518.3,26.49],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322464,[[518.28,1.97],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.24,4.78]],[[518.29,56.53],[518.3,26.49],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322523,[[518.28,1.97],[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.24,4.01]],[[518.29,56.53],[518.3,26.5],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322574,[[518.28,1.93],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,62.81],[518.3,26.5],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322742,[[518.28,1.93],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.78]],[[518.29,57.99],[518.3,26.5],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322809,[[518.28,1.93],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,57.99],[518.3,26.5],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322858,[[518.28,1.92],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,62.83],[518.3,26.5],[518.31,22.12],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507322949,[[518.28,1.93],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,91.85],[518.3,26.5],[518.31,21.73],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507323019,[[518.28,2.01],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,92.05],[518.3,26.5],[518.31,21.73],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507323174,[[518.28,2.01],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,87.23],[518.3,26.5],[518.31,21.73],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507323224,[[518.28,2.01],[518.27,0.12],[518.26,0.91],[518.25,0.89],[518.24,4.78]],[[518.29,87.23],[518.3,20.81],[518.31,21.73],[518.32,27.77],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507323275,[[518.28,17.99],[518.27,0.12],[518.26,1.68],[518.25,0.89],[518.24,4.78]],[[518.29,54.88],[518.3,20.15],[518.31,5.44],[518.32,13.76],[518.33,28.6]]]
["binance-futures","BNBUSDT",1723507323335,[[518.28,19.79],[518.27,0.12],[518.26,1.68],[518.25,0.89],[518.24,4.78]],[[518.29,51.63],[518.3,10.96],[518.31,4.67],[518.32,13.76],[518.33,20.23]]]
["binance-futures","BNBUSDT",1723507323387,[[518.28,19.99],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,51.63],[518.3,10.96],[518.31,5.44],[518.32,13.76],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323436,[[518.28,20.27],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,39.39],[518.3,10.96],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323493,[[518.28,20.27],[518.27,0.51],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,39.41],[518.3,6.31],[518.31,4.67],[518.32,11.0],[518.33,14.45]]]
["binance-futures","BNBUSDT",1723507323586,[[518.28,20.27],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,34.59],[518.3,7.08],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323653,[[518.28,20.27],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,36.97],[518.3,7.08],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323697,[[518.28,20.27],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,38.93],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323743,[[518.28,20.44],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,38.93],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323803,[[518.28,20.44],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,38.93],[518.3,6.69],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323900,[[518.28,20.44],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,36.97],[518.3,6.69],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507323966,[[518.28,17.87],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,38.79],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507324058,[[518.28,12.87],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,44.54],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507324237,[[518.28,12.87],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,46.67],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507324287,[[518.28,12.87],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,46.68],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507324344,[[518.28,12.87],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,46.68],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324381,[[518.28,12.83],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,42.25],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324449,[[518.28,12.96],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,42.25],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324507,[[518.28,13.85],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,40.84],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324552,[[518.28,13.08],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,45.1],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324611,[[518.28,15.84],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,40.07],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324654,[[518.28,23.04],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,40.07],[518.3,6.69],[518.31,4.67],[518.32,11.77],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324714,[[518.28,23.04],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,40.07],[518.3,6.69],[518.31,4.67],[518.32,11.0],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324775,[[518.28,23.03],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.45],[518.3,6.69],[518.31,4.67],[518.32,11.0],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324824,[[518.28,25.04],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,31.32],[518.3,6.69],[518.31,4.67],[518.32,11.0],[518.33,15.13]]]
["binance-futures","BNBUSDT",1723507324887,[[518.28,25.03],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.73],[518.3,6.69],[518.31,4.67],[518.32,11.0],[518.33,14.36]]]
["binance-futures","BNBUSDT",1723507324921,[[518.28,25.05],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.75],[518.3,6.69],[518.31,4.67],[518.32,11.0],[518.33,14.45]]]
["binance-futures","BNBUSDT",1723507324975,[[518.28,25.05],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.75],[518.3,6.69],[518.31,4.67],[518.32,11.0],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325025,[[518.28,25.05],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.75],[518.3,6.69],[518.31,4.67],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325092,[[518.28,25.45],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.75],[518.3,6.69],[518.31,4.67],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325166,[[518.28,25.49],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.75],[518.3,6.69],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325208,[[518.28,25.49],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,31.32],[518.3,6.69],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325317,[[518.28,25.49],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.72],[518.3,6.69],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325377,[[518.28,23.49],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,35.74],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325430,[[518.28,20.71],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,40.78],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325479,[[518.28,3.36],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,44.18],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325521,[[518.28,3.36],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,42.93],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325579,[[518.28,3.36],[518.27,0.89],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,38.5],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325684,[[518.28,3.36],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,42.93],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325744,[[518.28,3.36],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,41.72],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325860,[[518.28,3.45],[518.27,0.12],[518.26,1.68],[518.25,3.07],[518.24,4.78]],[[518.29,41.72],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325915,[[518.28,1.21],[518.27,0.12],[518.26,0.91],[518.25,3.07],[518.24,4.78]],[[518.29,37.41],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507325989,[[518.28,1.21],[518.27,0.12],[518.26,0.91],[518.25,3.07],[518.24,4.78]],[[518.29,41.82],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326003,[[518.28,1.21],[518.27,0.12],[518.26,0.91],[518.25,3.07],[518.24,4.78]],[[518.29,41.84],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326225,[[518.28,1.21],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.78]],[[518.29,37.41],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326317,[[518.28,1.21],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.78]],[[518.29,41.86],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326371,[[518.28,1.04],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,41.86],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326418,[[518.28,0.66],[518.27,0.12],[518.26,0.91],[518.25,2.3],[518.24,4.01]],[[518.29,41.86],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326520,[[518.28,0.69],[518.27,0.12],[518.26,0.91],[518.25,4.48],[518.24,4.01]],[[518.29,41.84],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326607,[[518.28,0.45],[518.27,0.12],[518.26,0.91],[518.25,4.48],[518.24,4.01]],[[518.29,37.41],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326659,[[518.28,0.45],[518.27,0.12],[518.26,0.91],[518.25,5.25],[518.24,4.78]],[[518.29,37.41],[518.3,7.46],[518.31,5.44],[518.32,11.77],[518.33,15.22]]]
["binance-futures","BNBUSDT",1723507326706,[[518.27,0.12],[518.26,0.91],[518.25,3.07],[518.24,4.78]],[[518.28,42.04],[518.29,40.04],[518.3,7.46],[518.31,5.44],[518.32,11.77]]]
["binance-futures","BNBUSDT",1723507326762,[[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.24,4.78],[518.17,12.22]],[[518.28,42.04],[518.29,37.39],[518.3,7.46],[518.31,5.44],[518.32,11.77]]]
["binance-futures","BNBUSDT",1723507326799,[[518.27,0.12],[518.26,0.91],[518.25,0.12],[518.24,4.78],[518.17,12.22]],[[518.28,42.24],[518.29,37.23],[518.3,7.46],[518.31,5.44],[518.32,11.77]]]
["binance-futures","BNBUSDT",1723507326870,[[518.27,0.07],[518.26,0.91],[518.25,0.12],[518.24,4.78],[518.17,12.22]],[[518.28,42.14],[518.29,37.23],[518.3,7.46],[518.31,5.44],[518.32,11.77]]]
["binance-futures","BNBUSDT",1723507327058,[[518.26,0.09],[518.25,0.12],[518.24,4.01],[518.22,0.89],[518.21,0.94]],[[518.27,44.85],[518.28,14.37],[518.29,29.87],[518.3,7.46],[518.31,5.44]]]
["binance-futures","BNBUSDT",1723507327104,[[518.24,3.36],[518.23,0.19],[518.22,0.89],[518.21,0.93]],[[518.25,26.16],[518.26,25.18],[518.27,14.44],[518.28,14.35],[518.29,29.88]]]
["binance-futures","BNBUSDT",1723507327160,[[518.24,23.09],[518.23,0.96],[518.22,0.89],[518.21,0.93],[518.14,6.96]],[[518.25,21.94],[518.26,23.31],[518.27,19.06],[518.28,14.35],[518.29,29.88]]]
["binance-futures","BNBUSDT",1723507327213,[[518.24,22.79],[518.23,0.96],[518.22,0.89],[518.21,0.93],[518.14,6.96]],[[518.25,22.59],[518.26,21.51],[518.27,19.06],[518.28,9.47],[518.29,29.88]]]
["binance-futures","BNBUSDT",1723507327265,[[518.24,21.63],[518.23,0.96],[518.22,0.89],[518.21,0.93],[518.14,6.96]],[[518.25,22.61],[518.26,21.51],[518.27,19.06],[518.28,9.47],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327305,[[518.24,21.63],[518.23,0.96],[518.22,0.89],[518.21,0.93],[518.14,6.96]],[[518.25,22.78],[518.26,21.51],[518.27,19.06],[518.28,8.05],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327383,[[518.24,22.43],[518.23,0.96],[518.22,0.89],[518.21,0.93],[518.14,6.96]],[[518.25,16.65],[518.26,21.02],[518.27,19.06],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327434,[[518.24,3.13],[518.23,0.19],[518.22,0.89],[518.21,0.93],[518.16,19.86]],[[518.25,26.58],[518.26,14.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327482,[[518.24,3.16],[518.23,0.19],[518.22,0.89],[518.21,0.93],[518.16,19.86]],[[518.25,26.58],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327535,[[518.24,3.13],[518.23,0.19],[518.22,0.12],[518.21,0.93],[518.16,19.86]],[[518.25,31.23],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327667,[[518.24,3.13],[518.23,0.19],[518.22,0.89],[518.21,0.93],[518.16,19.86]],[[518.25,31.23],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327764,[[518.24,3.26],[518.23,0.19],[518.22,0.89],[518.21,0.93],[518.16,19.86]],[[518.25,31.25],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327825,[[518.24,3.26],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.16,19.86]],[[518.25,26.63],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327878,[[518.24,3.26],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.16,22.39]],[[518.25,26.63],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507327926,[[518.24,3.25],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.16,22.39]],[[518.25,31.43],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,27.88]]]
["binance-futures","BNBUSDT",1723507328077,[[518.24,4.46],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,33.78],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328109,[[518.24,3.22],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,33.78],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328225,[[518.24,3.25],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,28.94],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328289,[[518.24,3.26],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,28.96],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328326,[[518.24,3.25],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,33.95],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328392,[[518.24,3.25],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,33.97],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328630,[[518.24,3.25],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,28.96],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328729,[[518.24,3.27],[518.23,0.19],[518.22,0.12],[518.21,0.16],[518.18,0.95]],[[518.25,33.97],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328811,[[518.24,3.27],[518.23,0.19],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,33.96],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507328944,[[518.24,3.27],[518.23,0.19],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,33.96],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507329042,[[518.24,3.27],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,28.95],[518.26,18.38],[518.27,14.44],[518.28,16.03],[518.29,37.51]]]
["binance-futures","BNBUSDT",1723507329111,[[518.24,3.23],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,28.95],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329146,[[518.24,3.23],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,33.96],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329289,[[518.24,3.35],[518.23,0.15],[518.22,0.89],[518.21,0.93],[518.18,0.95]],[[518.25,33.86],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329316,[[518.24,3.35],[518.23,0.15],[518.22,0.89],[518.21,0.93],[518.18,0.95]],[[518.25,33.9],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329382,[[518.24,3.29],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,33.9],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329451,[[518.24,3.29],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.18,0.95]],[[518.25,28.89],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329485,[[518.24,3.29],[518.23,0.15],[518.22,0.12],[518.21,0.16],[518.2,0.79]],[[518.25,28.89],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329588,[[518.24,3.29],[518.23,0.15],[518.22,0.12],[518.21,0.16],[518.2,1.56]],[[518.25,39.5],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329687,[[518.24,3.29],[518.23,0.15],[518.22,0.12],[518.21,0.16],[518.2,1.56]],[[518.25,39.5],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329859,[[518.24,2.98],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,28.89],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329907,[[518.24,2.98],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,28.9],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507329962,[[518.24,3.08],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,33.91],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330112,[[518.24,2.99],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,29.67],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330172,[[518.24,2.98],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,33.91],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330225,[[518.24,2.97],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,33.91],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330279,[[518.24,8.77],[518.23,0.15],[518.22,0.89],[518.21,0.93],[518.2,1.56]],[[518.25,24.66],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330327,[[518.24,3.16],[518.23,0.15],[518.22,0.89],[518.21,0.93],[518.2,1.56]],[[518.25,24.78],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330386,[[518.24,3.06],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,34.05],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330424,[[518.24,3.1],[518.23,0.15],[518.22,0.12],[518.21,0.93],[518.2,1.56]],[[518.25,34.05],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.3]]]
["binance-futures","BNBUSDT",1723507330464,[[518.24,3.1],[518.23,0.15],[518.22,0.12],[518.21,0.16],[518.2,0.79]],[[518.25,34.05],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.39]]]
["binance-futures","BNBUSDT",1723507330526,[[518.24,3.1],[518.23,0.15],[518.22,0.12],[518.21,0.16],[518.2,0.79]],[[518.25,38.93],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.39]]]
["binance-futures","BNBUSDT",1723507330655,[[518.24,3.1],[518.23,0.15],[518.22,0.12],[518.21,0.16],[518.2,0.79]],[[518.25,37.7],[518.26,20.44],[518.27,14.44],[518.28,16.03],[518.29,47.39]]]
["binance-futures","BNBUSDT",1723507330765,[],[[518.2,36.15],[518.21,19.2],[518.22,25.19],[518.23,32.95],[518.24,24.02]]]
["binance-futures","BNBUSDT",1723507330817,[[518.18,2.69],[518.17,0.27],[518.16,0.17],[518.15,0.34],[518.13,0.26]],[[518.19,49.34],[518.2,26.69],[518.21,11.35],[518.22,25.5],[518.23,28.45]]]
["binance-futures","BNBUSDT",1723507330868,[[518.18,0.12],[518.17,0.27],[518.16,0.17],[518.15,0.34],[518.13,0.26]],[[518.19,64.37],[518.2,21.35],[518.21,11.35],[518.22,28.5],[518.23,28.45]]]
["binance-futures","BNBUSDT",1723507330920,[[518.18,0.12],[518.17,0.27],[518.16,0.17],[518.15,0.34],[518.13,2.71]],[[518.19,59.77],[518.2,21.35],[518.21,19.38],[518.22,30.91],[518.23,28.45]]]
["binance-futures","BNBUSDT",1723507330959,[[518.18,0.12],[518.17,0.27],[518.16,0.17],[518.15,0.34],[518.13,0.26]],[[518.19,59.82],[518.2,21.35],[518.21,20.88],[518.22,29.41],[518.23,28.45]]]
["binance-futures","BNBUSDT",1723507331076,[[518.18,0.12],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,56.22],[518.2,21.35],[518.21,20.88],[518.22,29.41],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331128,[[518.18,0.12],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,51.01],[518.2,21.35],[518.21,20.88],[518.22,29.22],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331171,[[518.18,0.13],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,56.23],[518.2,21.35],[518.21,20.88],[518.22,29.22],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331224,[[518.18,0.13],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,56.79],[518.2,20.58],[518.21,21.65],[518.22,29.22],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331272,[[518.18,0.17],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,56.79],[518.2,20.58],[518.21,21.65],[518.22,29.22],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331401,[[518.18,0.16],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,51.67],[518.2,20.58],[518.21,21.65],[518.22,29.22],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331456,[[518.18,0.18],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,51.67],[518.2,20.58],[518.21,21.65],[518.22,29.22],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331469,[[518.18,0.19],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,0.26]],[[518.19,56.85],[518.2,20.58],[518.21,21.65],[518.22,28.45],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331580,[[518.18,0.19],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,2.44]],[[518.19,56.85],[518.2,20.58],[518.21,21.65],[518.22,28.45],[518.23,22.59]]]
["binance-futures","BNBUSDT",1723507331689,[[518.18,0.18],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,2.44]],[[518.19,57.05],[518.2,20.58],[518.21,21.65],[518.22,28.45],[518.23,22.96]]]
["binance-futures","BNBUSDT",1723507331769,[[518.18,0.18],[518.17,0.27],[518.16,0.17],[518.15,2.02],[518.13,2.44]],[[518.19,51.85],[518.2,20.58],[518.21,21.65],[518.22,28.45],[518.23,22.96]]]
["binance-futures","BNBUSDT",1723507331888,[[518.18,37.19],[518.17,1.04],[518.16,0.17],[518.15,2.79],[518.14,5.57]],[[518.19,13.4],[518.2,7.04],[518.21,12.12],[518.22,15.76],[518.23,15.98]]]
["binance-futures","BNBUSDT",1723507331937,[[518.18,40.44],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,7.01],[518.2,0.13],[518.21,6.57],[518.22,11.36],[518.23,12.13]]]
["binance-futures","BNBUSDT",1723507331988,[[518.18,40.48],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,7.05],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,12.13]]]
["binance-futures","BNBUSDT",1723507332040,[[518.18,43.35],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,7.05],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,15.32]]]
["binance-futures","BNBUSDT",1723507332095,[[518.18,43.34],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,1.85],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,13.56]]]
["binance-futures","BNBUSDT",1723507332140,[[518.18,46.46],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,1.85],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,10.54]]]
["binance-futures","BNBUSDT",1723507332198,[[518.18,47.09],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.6],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,10.54]]]
["binance-futures","BNBUSDT",1723507332246,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.61],[518.2,0.13],[518.21,0.89],[518.22,6.58],[518.23,10.54]]]
["binance-futures","BNBUSDT",1723507332396,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.61],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,10.54]]]
["binance-futures","BNBUSDT",1723507332447,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.61],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,12.5]]]
["binance-futures","BNBUSDT",1723507332490,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,0.62],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,11.73]]]
["binance-futures","BNBUSDT",1723507332539,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,1.0],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,9.77]]]
["binance-futures","BNBUSDT",1723507332607,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.99],[518.2,0.13],[518.21,0.12],[518.22,6.58],[518.23,9.77]]]
["binance-futures","BNBUSDT",1723507332806,[[518.18,47.11],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.99],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,9.77]]]
["binance-futures","BNBUSDT",1723507332868,[[518.18,47.21],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.99],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,10.54]]]
["binance-futures","BNBUSDT",1723507332893,[[518.18,47.21],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,1.0],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,10.54]]]
["binance-futures","BNBUSDT",1723507333021,[[518.18,47.21],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.99],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,7.35]]]
["binance-futures","BNBUSDT",1723507333036,[[518.18,47.21],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,5.99],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,11.22]]]
["binance-futures","BNBUSDT",1723507333127,[[518.18,47.82],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,6.01],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,11.22]]]
["binance-futures","BNBUSDT",1723507333238,[[518.18,47.8],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,1.02],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,10.45]]]
["binance-futures","BNBUSDT",1723507333299,[[518.18,47.78],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,6.03],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,6.58]]]
["binance-futures","BNBUSDT",1723507333302,[[518.18,47.78],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,6.01],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,10.36]]]
["binance-futures","BNBUSDT",1723507333494,[[518.18,47.78],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,6.04],[518.2,0.13],[518.21,0.12],[518.22,8.76],[518.23,10.36]]]
["binance-futures","BNBUSDT",1723507333562,[[518.18,47.83],[518.17,1.04],[518.16,0.17],[518.15,5.35],[518.14,5.57]],[[518.19,6.04],[518.2,0.13],[518.21,0.12],[518.22,2.3],[518.23,10.36]]]
["binance-futures","BNBUSDT",1723507358384,[[518.15,18.53],[518.14,0.15],[518.13,0.91],[518.12,3.37],[518.11,7.44]],[[518.16,0.91],[518.17,0.89],[518.18,13.6],[518.19,11.81],[518.2,19.22]]]
["binance-futures","BNBUSDT",1723507403750,[[517.94,31.57],[517.93,1.19],[517.92,0.89],[517.91,0.89],[517.9,1.68]],[[517.95,1.22],[517.96,0.13],[517.97,0.89],[517.98,5.09],[517.99,10.88]]]
["binance-futures","BNBUSDT",1723507444646,[[518.52,55.0],[518.51,19.39],[518.5,37.47],[518.49,11.36],[518.48,6.65]],[[518.53,0.13],[518.54,0.12],[518.55,0.65],[518.57,6.95],[518.6,0.33]]]
["binance-futures","BNBUSDT",1723507469986,[[518.79,20.8],[518.78,1.36],[518.77,8.62],[518.76,0.89],[518.75,2.07]],[[518.8,0.77],[518.81,0.4],[518.82,0.15],[518.83,2.53],[518.84,2.07]]]
["binance-futures","BNBUSDT",1723507520235,[[519.02,12.48],[519.01,2.62],[519.0,0.12],[518.99,4.25],[518.98,0.17]],[[519.03,3.37],[519.04,1.15],[519.05,8.55],[519.06,0.12],[519.07,7.02]]]
["binance-futures","BNBUSDT",1723507551623,[[519.14,1.18],[519.13,0.12],[519.12,6.76],[519.11,10.46],[519.1,8.47]],[[519.15,22.45],[519.16,6.41],[519.18,3.55],[519.19,3.4],[519.2,1.91]]]
["binance-futures","BNBUSDT",1723507597120,[[519.55,23.13],[519.54,2.77],[519.53,18.08],[519.52,6.46],[519.51,3.87]],[[519.56,6.15],[519.58,0.27],[519.59,0.28],[519.6,0.12],[519.66,0.14]]]
["binance-futures","BNBUSDT",1723507611566,[[519.99,35.03],[519.98,25.16],[519.97,20.3],[519.96,16.71],[519.95,21.8]],[[520.0,8.22],[520.01,0.15],[520.02,0.12],[520.03,0.16],[520.04,0.84]]]
["binance-futures","BNBUSDT",1723507633986,[[519.94,25.75],[519.93,4.82],[519.92,14.23],[519.91,12.11],[519.9,16.09]],[[519.95,13.09],[519.96,0.15],[519.97,0.89],[519.98,0.52],[519.99,2.89]]]
["binance-futures","BNBUSDT",1723507673628,[[519.89,53.29],[519.88,32.16],[519.87,18.14],[519.86,24.87],[519.85,37.1]],[[519.9,0.17],[519.91,0.13],[519.92,0.04],[519.93,0.9],[519.94,0.12]]]
["binance-futures","BNBUSDT",1723507715165,[[519.93,18.0],[519.92,2.53],[519.91,5.61],[519.9,9.06],[519.89,10.5]],[[519.94,5.39],[519.95,1.93],[519.96,3.16],[519.97,4.98],[519.98,1.55]]]
["binance-futures","BNBUSDT",1723507781977,[[520.15,9.13],[520.14,14.99],[520.13,21.85],[520.12,36.7],[520.11,31.61]],[[520.16,21.45],[520.17,0.98],[520.18,0.12],[520.19,18.42],[520.2,96.24]]]
["binance-futures","BNBUSDT",1723507800248,[[520.36,0.72],[520.35,0.15],[520.34,1.81],[520.33,0.12],[520.32,0.89]],[[520.37,69.37],[520.38,36.01],[520.39,33.36],[520.4,5.57],[520.41,0.94]]]
["binance-futures","BNBUSDT",1723507831879,[[520.24,0.75],[520.23,0.12],[520.22,4.66],[520.21,7.66],[520.2,16.55]],[[520.25,18.48],[520.26,0.89],[520.27,0.77],[520.28,1.85],[520.29,2.99]]]
["binance-futures","BNBUSDT",1723507884983,[[519.33,13.33],[519.32,19.58],[519.31,2.2],[519.3,0.27],[519.29,8.87]],[[519.34,0.72],[519.35,0.12],[519.36,3.97],[519.37,16.43],[519.38,20.74]]]
["binance-futures","BNBUSDT",1723507936382,[[518.64,48.6],[518.63,2.4],[518.62,3.68],[518.61,12.42],[518.6,7.84]],[[518.65,2.59],[518.66,0.12],[518.68,0.12],[518.7,5.01],[518.71,3.55]]]
["binance-futures","BNBUSDT",1723507965517,[[518.24,0.28],[518.23,0.12],[518.22,0.66],[518.21,2.13],[518.2,0.41]],[[518.25,24.59],[518.26,5.99],[518.27,7.36],[518.28,1.08],[518.29,2.82]]]
["binance-futures","BNBUSDT",1723507996801,[[517.87,64.95],[517.86,0.4],[517.85,0.15],[517.82,0.18],[517.81,0.44]],[[517.88,10.91],[517.89,7.99],[517.9,10.65],[517.91,4.96],[517.92,9.82]]]
["binance-futures","BNBUSDT",1723508035187,[[518.0,4.24],[517.99,4.37],[517.98,0.24],[517.97,0.5],[517.96,0.12]],[[518.01,14.76],[518.02,5.11],[518.03,11.09],[518.04,0.18],[518.07,5.06]]]
["binance-futures","BNBUSDT",1723508065081,[[518.14,11.98],[518.13,0.51],[518.1,3.54],[518.09,2.43],[518.08,3.74]],[[518.15,8.48],[518.16,0.13],[518.17,2.68],[518.18,14.8],[518.19,15.38]]]
["binance-futures","BNBUSDT",1723508122123,[[518.31,34.74],[518.3,13.2],[518.29,9.33],[518.28,1.93],[518.27,6.82]],[[518.32,5.3],[518.33,2.08],[518.34,0.9],[518.36,0.16],[518.37,0.94]]]
["binance-futures","BNBUSDT",1723508128966,[[518.58,23.8],[518.57,1.91],[518.56,11.08],[518.55,15.33],[518.54,15.81]],[[518.59,8.43],[518.6,0.12],[518.61,1.29],[518.62,2.0],[518.63,3.7]]]
["binance-futures","BNBUSDT",1723508201639,[[518.7,24.2],[518.69,0.89],[518.68,6.15],[518.67,12.88],[518.66,13.35]],[[518.71,6.88],[518.72,0.12],[518.73,0.9],[518.74,1.98],[518.75,1.32]]]
["binance-futures","BNBUSDT",1723508215811,[[518.7,0.83],[518.68,2.5],[518.67,0.18],[518.66,0.89],[518.64,2.33]],[[518.71,39.82],[518.72,25.27],[518.73,22.37],[518.74,19.24],[518.75,8.12]]]
["binance-futures","BNBUSDT",1723508247655,[[518.91,1.22],[518.9,0.12],[518.89,0.12],[518.88,2.65],[518.87,13.52]],[[518.92,18.41],[518.93,1.42],[518.94,6.68],[518.95,0.89],[518.96,2.57]]]
["binance-futures","BNBUSDT",1723508327550,[[518.55,10.72],[518.54,9.76],[518.53,0.89],[518.52,6.14],[518.51,13.34]],[[518.56,13.57],[518.57,0.89],[518.58,0.17],[518.59,2.52],[518.61,0.89]]]
["binance-futures","BNBUSDT",1723508334104,[[518.55,4.32],[518.54,1.18],[518.53,0.89],[518.52,2.52],[518.51,9.2]],[[518.56,23.0],[518.57,0.89],[518.58,0.94],[518.59,0.89],[518.6,5.07]]]
["binance-futures","BNBUSDT",1723508398496,[[518.76,16.97],[518.75,0.89],[518.74,2.04],[518.73,3.23],[518.72,3.96]],[[518.77,10.6],[518.78,0.89],[518.79,13.19],[518.8,13.18],[518.81,9.11]]]
["binance-futures","BNBUSDT",1723508421313,[[518.77,9.94],[518.76,1.12],[518.75,0.27],[518.74,2.26],[518.73,4.61]],[[518.78,9.71],[518.79,8.2],[518.8,8.18],[518.81,12.26],[518.82,10.19]]]
["binance-futures","BNBUSDT",1723508469040,[[518.68,52.32],[518.67,20.45],[518.66,15.67],[518.65,19.81],[518.64,12.4]],[[518.69,5.05],[518.7,0.13],[518.71,0.91],[518.72,1.74],[518.73,6.68]]]
["binance-futures","BNBUSDT",1723508509287,[[518.46,13.66],[518.45,0.89],[518.44,0.12],[518.43,0.89],[518.42,20.42]],[[518.47,22.56],[518.48,0.99],[518.49,0.77],[518.51,2.31],[518.52,6.27]]]
["binance-futures","BNBUSDT",1723508560206,[[518.27,0.12],[518.26,0.12],[518.25,0.12],[518.24,0.79],[518.21,1.95]],[[518.28,40.12],[518.29,8.52],[518.3,19.31],[518.31,15.86],[518.32,25.6]]]
["binance-futures","BNBUSDT",1723508599611,[[518.54,55.4],[518.53,30.11],[518.52,10.07],[518.51,0.89],[518.5,7.79]],[[518.55,0.24],[518.56,0.17],[518.57,0.89],[518.58,2.4],[518.59,0.89]]]
["binance-futures","BNBUSDT",1723508637966,[[518.58,54.91],[518.57,11.32],[518.56,0.53],[518.55,0.89],[518.54,2.01]],[[518.59,0.12],[518.6,0.12],[518.61,0.13],[518.62,3.49],[518.64,6.47]]]
["binance-futures","BNBUSDT",1723508682173,[[519.42,28.87],[519.41,17.79],[519.4,16.35],[519.39,10.12],[519.38,8.73]],[[519.43,2.35],[519.44,0.58],[519.45,0.26],[519.46,7.43],[519.47,2.41]]]
["binance-futures","BNBUSDT",1723508701706,[[519.75,21.28],[519.74,20.07],[519.73,15.79],[519.72,9.84],[519.71,10.7]],[[519.76,12.36],[519.77,0.13],[519.78,0.93],[519.79,3.49],[519.8,3.44]]]
["binance-futures","BNBUSDT",1723508756369,[[519.9,18.47],[519.89,0.12],[519.88,7.92],[519.87,2.7],[519.86,0.12]],[[519.91,32.8],[519.92,16.4],[519.93,20.82],[519.94,0.12],[519.95,15.16]]]
["binance-futures","BNBUSDT",1723508799628,[[519.86,17.49],[519.85,31.02],[519.84,13.19],[519.83,11.32],[519.81,22.3]],[[519.87,21.88],[519.88,0.53],[519.89,1.49],[519.9,3.36],[519.91,2.89]]]
["binance-futures","BNBUSDT",1723508842475,[[520.23,5.8],[520.22,1.21],[520.21,5.99],[520.2,4.62],[520.19,5.68]],[[520.24,18.49],[520.25,18.53],[520.26,12.29],[520.28,0.12],[520.3,5.41]]]
["binance-futures","BNBUSDT",1723508851971,[[520.17,24.17],[520.16,24.35],[520.15,5.24],[520.14,7.72],[520.13,27.35]],[[520.18,0.11],[520.19,0.12],[520.2,0.12],[520.21,0.89],[520.22,0.89]]]
["binance-futures","BNBUSDT",1723508891748,[[520.09,4.15],[520.08,1.12],[520.07,0.14],[520.06,1.55],[520.05,2.58]],[[520.1,13.63],[520.11,6.06],[520.12,16.42],[520.13,6.62],[520.14,0.9]]]
["binance-futures","BNBUSDT",1723508971908,[[520.28,16.14],[520.27,4.11],[520.26,0.89],[520.25,4.64],[520.24,25.74]],[[520.29,16.5],[520.3,14.08],[520.31,20.86],[520.33,3.03],[520.34,4.32]]]
["binance-futures","BNBUSDT",1723508987309,[[520.15,14.61],[520.14,0.89],[520.13,2.79],[520.12,4.04],[520.11,1.69]],[[520.16,8.39],[520.17,12.22],[520.18,15.71],[520.19,24.79],[520.2,17.01]]]
["binance-futures","BNBUSDT",1723509041693,[[520.42,18.25],[520.41,8.2],[520.4,11.3],[520.36,1.31],[520.34,25.69]],[[520.43,17.08],[520.44,12.89],[520.45,7.72],[520.46,17.76],[520.47,15.2]]]
["binance-futures","BNBUSDT",1723509065105,[[520.87,54.68],[520.86,8.97],[520.85,28.5],[520.84,23.35],[520.83,23.62]],[[520.88,12.15],[520.89,1.16],[520.9,8.51],[520.91,6.55],[520.92,0.23]]]
["binance-futures","BNBUSDT",1723509099747,[[521.31,15.14],[521.3,0.68],[521.29,1.7],[521.27,1.56],[521.26,10.22]],[[521.32,15.76],[521.33,9.59],[521.34,10.35],[521.35,16.36],[521.36,25.99]]]
["binance-futures","BNBUSDT",1723509137239,[[521.03,11.43],[521.02,1.2],[521.01,0.89],[521.0,9.0],[520.99,16.32]],[[521.04,4.77],[521.05,0.12],[521.06,11.26],[521.07,4.74],[521.08,0.12]]]
["binance-futures","BNBUSDT",1723509183826,[[521.13,3.65],[521.12,0.01],[521.11,0.32],[521.1,0.12],[521.09,1.72]],[[521.14,57.7],[521.15,29.59],[521.16,19.49],[521.17,22.55],[521.18,17.04]]]
["binance-futures","BNBUSDT",1723509219043,[[520.31,12.22]],[[520.33,10.63],[520.34,34.91],[520.35,42.34],[520.36,16.85],[520.37,0.89]]]
["binance-futures","BNBUSDT",1723509244134,[[519.87,3.32],[519.86,0.13],[519.85,0.12],[519.84,0.13],[519.83,0.91]],[[519.88,37.06],[519.89,19.18],[519.9,32.69],[519.91,23.22],[519.92,21.84]]]
["binance-futures","BNBUSDT",1723509286610,[[519.32,13.49],[519.31,1.13],[519.3,0.22],[519.29,2.68],[519.28,8.91]],[[519.33,0.9],[519.34,0.13],[519.35,3.73],[519.36,0.15],[519.37,0.2]]]
["binance-futures","BNBUSDT",1723509299276,[[519.59,0.36],[519.58,0.12],[519.57,0.82],[519.56,3.46],[519.55,4.41]],[[519.6,33.29],[519.61,27.71],[519.62,21.27],[519.63,13.06],[519.64,7.1]]]
["binance-futures","BNBUSDT",1723509355801,[[520.35,1.44],[520.34,0.12],[520.33,0.12],[520.32,0.06],[520.31,1.42]],[[520.36,29.44],[520.37,29.17],[520.38,18.43],[520.39,16.26],[520.4,12.77]]]
["binance-futures","BNBUSDT",1723509393082,[[519.75,0.01],[519.74,0.12],[519.73,0.07],[519.67,9.74],[519.65,2.55]],[[519.76,44.36],[519.77,14.63],[519.78,18.26],[519.79,5.28],[519.8,4.43]]]
["binance-futures","BNBUSDT",1723509436778,[[519.68,12.75],[519.67,0.89],[519.66,0.12],[519.65,2.05],[519.64,4.38]],[[519.69,28.69],[519.7,11.89],[519.71,15.36],[519.72,15.09],[519.73,18.88]]]
["binance-futures","BNBUSDT",1723509463064,[[520.08,8.62],[520.07,0.44],[520.06,3.27],[520.05,6.45],[520.04,12.61]],[[520.09,23.87],[520.1,0.39],[520.11,0.89],[520.12,0.93],[520.13,7.46]]]
["binance-futures","BNBUSDT",1723509485706,[[519.94,50.94],[519.93,27.1],[519.92,12.08],[519.91,0.91],[519.9,1.66]],[[519.95,0.17],[519.96,0.12],[519.97,0.12],[519.98,0.13],[520.0,8.87]]]
["binance-futures","BNBUSDT",1723509552800,[[519.94,1.16],[519.93,0.12],[519.92,6.06],[519.91,17.45],[519.9,5.37]],[[519.95,15.61],[519.96,0.51],[519.97,0.9],[519.98,3.97],[519.99,4.39]]]
["binance-futures","BNBUSDT",1723509569716,[[519.63,5.04],[519.62,0.13],[519.61,0.12],[519.6,0.98],[519.59,0.89]],[[519.64,21.24],[519.65,2.83],[519.66,3.29],[519.67,0.91],[519.68,1.12]]]
["binance-futures","BNBUSDT",1723509623127,[[519.43,31.83],[519.42,18.65],[519.41,17.15],[519.4,3.28],[519.39,22.91]],[[519.44,0.12],[519.45,0.13],[519.46,0.13],[519.47,0.12],[519.48,0.12]]]
["binance-futures","BNBUSDT",1723509655364,[[519.78,21.17],[519.77,0.89],[519.75,1.15],[519.74,0.12],[519.73,1.52]],[[519.79,0.44],[519.8,0.12],[519.81,0.12],[519.82,0.13],[519.83,8.54]]]
["binance-futures","BNBUSDT",1723509690491,[[520.2,14.78],[520.19,0.92],[520.18,0.15],[520.17,0.89],[520.16,2.62]],[[520.21,10.23],[520.22,0.12],[520.23,3.4],[520.24,7.08],[520.25,7.52]]]
["binance-futures","BNBUSDT",1723509737433,[[520.19,14.65],[520.18,0.64],[520.17,0.89],[520.16,0.17],[520.15,1.95]],[[520.2,13.48],[520.21,13.77],[520.22,10.25],[520.23,19.75],[520.24,13.31]]]
["binance-futures","BNBUSDT",1723509802952,[[520.11,17.52],[520.1,0.84],[520.09,0.91],[520.08,13.8],[520.07,11.84]],[[520.12,1.91],[520.13,0.12],[520.14,2.47],[520.15,9.19],[520.16,8.32]]]
["binance-futures","BNBUSDT",1723509836431,[[520.06,0.32],[520.05,0.25],[520.04,1.19],[520.03,0.85],[520.02,10.21]],[[520.07,36.07],[520.08,15.09],[520.09,9.33],[520.1,11.55],[520.11,17.27]]]
["binance-futures","BNBUSDT",1723509863326,[[520.06,49.6],[520.05,26.53],[520.04,29.3],[520.03,19.97],[520.02,11.39]],[[520.07,0.37],[520.08,0.13],[520.09,0.12],[520.1,0.01],[520.11,0.12]]]
["binance-futures","BNBUSDT",1723509925789,[[520.25,7.99],[520.24,0.12],[520.23,0.91],[520.22,1.25],[520.21,6.06]],[[520.26,16.18],[520.27,14.09],[520.28,0.12],[520.29,7.89],[520.3,0.12]]]
["binance-futures","BNBUSDT",1723509977322,[[519.52,5.21],[519.51,0.12],[519.5,0.12],[519.49,1.45],[519.47,0.89]],[[519.53,28.75],[519.54,14.14],[519.55,15.43],[519.56,16.97],[519.57,2.43]]]
["binance-futures","BNBUSDT",1723510007001,[[519.48,0.17],[519.47,0.12],[519.46,0.12],[519.45,200.12],[519.42,0.55]],[[519.49,32.61],[519.5,5.65],[519.51,0.78],[519.52,14.62],[519.53,5.53]]]
["binance-futures","BNBUSDT",1723510045157,[[519.51,0.09],[519.5,0.12],[519.49,0.14],[519.48,1.27],[519.47,4.59]],[[519.52,30.95],[519.53,19.54],[519.54,13.78],[519.55,13.75],[519.56,8.39]]]
["binance-futures","BNBUSDT",1723510096906,[[519.4,15.0],[519.39,3.57],[519.38,6.4],[519.37,14.87],[519.36,10.22]],[[519.41,7.37],[519.42,0.13],[519.43,0.89],[519.44,0.13],[519.45,0.89]]]
["binance-futures","BNBUSDT",1723510119325,[[519.41,19.62],[519.4,0.89],[519.39,0.79],[519.38,1.27],[519.37,5.86]],[[519.42,0.16],[519.43,0.12],[519.44,4.03],[519.45,0.13],[519.46,11.4]]]
["binance-futures","BNBUSDT",1723510146726,[[519.24,0.52],[519.23,0.12],[519.21,0.73],[519.2,3.31],[519.19,5.72]],[[519.25,15.16],[519.26,4.17],[519.27,0.89],[519.28,0.9],[519.29,12.11]]]
["binance-futures","BNBUSDT",1723510206986,[[520.39,14.78],[520.38,12.47],[520.37,0.21],[520.36,3.33],[520.35,12.4]],[[520.4,20.46],[520.41,0.13],[520.42,0.25],[520.43,1.24],[520.44,0.33]]]
["binance-futures","BNBUSDT",1723510223639,[[520.82,29.47],[520.81,13.42],[520.8,20.98],[520.79,13.36],[520.78,21.49]],[[520.83,0.74],[520.85,2.1],[520.87,0.25],[520.88,7.36],[520.89,1.93]]]
["binance-futures","BNBUSDT",1723510266338,[[521.09,19.04],[521.08,0.51],[521.07,0.98],[521.06,2.28],[521.03,5.1]],[[521.1,4.8],[521.11,5.24],[521.12,0.12],[521.13,0.77],[521.14,0.5]]]
["binance-futures","BNBUSDT",1723510299491,[[520.91,12.8],[520.9,2.21],[520.89,3.29],[520.88,6.19],[520.87,3.35]],[[520.92,10.86],[520.93,0.12],[520.94,0.14],[520.95,0.5],[520.96,3.42]]]
["binance-futures","BNBUSDT",1723510328194,[[521.54,44.12],[521.53,19.92],[521.52,6.64],[521.51,14.67],[521.5,21.41]],[[521.55,1.15],[521.56,0.2],[521.57,1.43],[521.58,0.12],[521.59,2.11]]]
["binance-futures","BNBUSDT",1723510376176,[[521.73,33.27],[521.72,9.17],[521.71,0.89],[521.7,0.12],[521.69,1.13]],[[521.74,2.96],[521.75,0.89],[521.76,0.13],[521.77,0.89],[521.78,5.18]]]
["binance-futures","BNBUSDT",1723510433964,[[521.07,25.8],[521.06,24.1],[521.05,16.88],[521.04,12.49],[521.03,1.09]],[[521.08,0.31],[521.09,0.89],[521.1,1.01],[521.11,0.89],[521.12,10.93]]]
["binance-futures","BNBUSDT",1723510459516,[[521.15,33.29],[521.14,19.13],[521.13,7.03],[521.12,18.47],[521.11,17.55]],[[521.16,0.12],[521.17,0.15],[521.18,0.12],[521.19,1.94],[521.2,3.91]]]
["binance-futures","BNBUSDT",1723510485113,[[521.29,6.52],[521.28,2.8],[521.27,1.25],[521.26,1.8],[521.25,0.89]],[[521.3,13.99],[521.31,0.89],[521.32,0.15],[521.33,2.59],[521.34,5.65]]]
["binance-futures","BNBUSDT",1723510545493,[[520.73,61.78],[520.72,27.13],[520.71,14.24],[520.7,11.68],[520.69,12.63]],[[520.74,0.15],[520.75,0.12],[520.76,0.12],[520.77,0.12],[520.78,0.12]]]
["binance-futures","BNBUSDT",1723510589846,[[521.54,20.24],[521.53,1.42],[521.52,0.19],[521.51,1.27],[521.5,1.75]],[[521.55,6.4],[521.56,9.15],[521.57,9.91],[521.58,8.12],[521.59,0.54]]]
["binance-futures","BNBUSDT",1723510630460,[[521.36,15.18],[521.35,0.89],[521.34,0.15],[521.33,2.65],[521.32,2.61]],[[521.37,2.1],[521.38,0.12],[521.39,0.12],[521.4,0.12],[521.41,2.8]]]
["binance-futures","BNBUSDT",1723510669223,[[521.24,0.22],[521.23,0.14],[521.22,1.08],[521.21,0.89],[521.2,5.86]],[[521.25,30.95],[521.26,17.1],[521.27,21.23],[521.28,32.05],[521.29,16.95]]]
["binance-futures","BNBUSDT",1723510733884,[[521.13,0.01],[521.11,0.12],[521.1,0.89],[521.09,2.06],[521.08,0.89]],[[521.14,31.55],[521.15,15.42],[521.16,34.19],[521.17,18.92],[521.18,19.64]]]
["binance-futures","BNBUSDT",1723510753765,[[521.03,14.73],[521.02,16.88],[521.01,12.9],[520.99,1.83],[520.98,7.99]],[[521.04,5.42],[521.05,0.12],[521.06,6.23],[521.07,4.37],[521.08,0.89]]]
["binance-futures","BNBUSDT",1723510787779,[[520.92,0.72],[520.91,0.12],[520.9,5.28],[520.89,11.38],[520.88,9.4]],[[520.93,26.7],[520.95,1.59],[520.96,20.26],[520.97,18.52],[520.98,26.88]]]
["binance-futures","BNBUSDT",1723510843529,[[521.54,19.6],[521.53,0.89],[521.52,0.12],[521.51,3.05],[521.5,3.33]],[[521.55,4.71],[521.56,0.31],[521.57,0.22],[521.59,0.12],[521.6,0.53]]]
["binance-futures","BNBUSDT",1723510867428,[[521.63,6.35],[521.62,1.33],[521.61,8.46],[521.6,19.34],[521.59,19.97]],[[521.64,12.28],[521.65,0.12],[521.66,0.14],[521.67,0.12],[521.68,0.13]]]
["binance-futures","BNBUSDT",1723510912509,[[521.51,0.34],[521.5,1.12],[521.49,1.59],[521.48,0.18],[521.47,2.83]],[[521.52,34.13],[521.53,4.83],[521.54,17.89],[521.55,14.92],[521.56,28.08]]]
["binance-futures","BNBUSDT",1723510955007,[[521.46,22.02],[521.45,15.21],[521.44,33.18],[521.43,20.61],[521.42,8.58]],[[521.47,0.18],[521.48,0.12],[521.49,0.12],[521.5,65.31],[521.52,0.16]]]
["binance-futures","BNBUSDT",1723511024401,[[521.72,9.92],[521.71,1.29],[521.7,0.12],[521.69,15.69],[521.68,7.87]],[[521.73,0.72],[521.75,0.15],[521.76,0.13],[521.77,1.46],[521.79,2.05]]]
["binance-futures","BNBUSDT",1723511038843,[[521.48,0.54],[521.47,0.12],[521.46,5.66],[521.45,2.18],[521.44,3.34]],[[521.49,28.49],[521.5,23.32],[521.51,16.21],[521.52,17.35],[521.53,26.8]]]
["binance-futures","BNBUSDT",1723511094791,[[520.77,13.72],[520.76,0.93],[520.75,7.64],[520.74,0.12],[520.73,0.12]],[[520.78,14.31],[520.79,3.26],[520.8,0.17],[520.81,0.89],[520.82,0.16]]]
["binance-futures","BNBUSDT",1723511119700,[[520.85,0.91],[520.84,0.12],[520.83,0.12],[520.82,0.12],[520.81,0.92]],[[520.86,14.21],[520.87,1.37],[520.89,0.93],[520.9,4.45],[520.91,0.91]]]
["binance-futures","BNBUSDT",1723511155233,[[520.93,0.57],[520.92,0.12],[520.91,0.12],[520.9,0.12],[520.89,5.36]],[[520.94,17.7],[520.95,0.89],[520.96,0.01],[520.97,0.89],[520.98,0.13]]]
["binance-futures","BNBUSDT",1723511199628,[[520.1,15.03],[520.09,0.77],[520.08,17.89],[520.07,22.59],[520.06,15.49]],[[520.11,11.87],[520.12,0.97],[520.13,1.36],[520.14,3.4],[520.15,3.37]]]
["binance-futures","BNBUSDT",1723511232833,[[519.66,19.35],[519.65,0.89],[519.64,0.51],[519.63,6.37],[519.62,6.18]],[[519.67,4.92],[519.68,0.12],[519.69,5.18],[519.71,0.89],[519.72,3.48]]]
["binance-futures","BNBUSDT",1723511267733,[[519.19,6.95],[519.17,5.58],[519.16,2.53],[519.15,19.86],[519.12,4.0]],[[519.2,19.97],[519.21,7.6],[519.22,5.8],[519.23,4.58],[519.24,0.12]]]
["binance-futures","BNBUSDT",1723511290403,[[519.54,16.93],[519.53,29.51],[519.52,3.26],[519.51,2.36],[519.5,20.39]],[[519.55,61.68],[519.56,0.13],[519.57,0.05],[519.58,0.12],[519.59,0.51]]]
["binance-futures","BNBUSDT",1723511346548,[[519.86,30.79],[519.85,0.18],[519.84,0.12],[519.83,1.34],[519.81,0.54]],[[519.87,45.94],[519.88,14.96],[519.89,10.84],[519.9,20.38],[519.91,15.67]]]
["binance-futures","BNBUSDT",1723511357782,[[520.22,24.01],[520.21,16.66],[520.2,12.09],[520.19,19.19],[520.18,13.96]],[[520.23,0.5],[520.24,0.17],[520.25,4.67],[520.26,0.43],[520.27,0.09]]]
["binance-futures","BNBUSDT",1723511426914,[[520.56,3.07],[520.55,0.12],[520.54,5.22],[520.53,1.26],[520.52,13.11]],[[520.57,24.53],[520.58,0.51],[520.59,0.89],[520.6,0.5],[520.61,0.9]]]
["binance-futures","BNBUSDT",1723511461044,[[520.76,15.78],[520.75,0.12],[520.74,0.12],[520.73,1.27],[520.72,2.06]],[[520.77,19.16],[520.78,0.19],[520.79,0.78],[520.8,0.12],[520.81,0.94]]]
["binance-futures","BNBUSDT",1723511470835,[[520.57,37.51],[520.56,27.64],[520.55,20.56],[520.54,20.48],[520.53,14.0]],[[520.58,0.43],[520.59,0.12],[520.6,0.13],[520.61,0.12],[520.62,0.05]]]
["binance-futures","BNBUSDT",1723511512644,[[520.46,9.13],[520.45,0.12],[520.44,17.26],[520.43,0.97],[520.42,1.09]],[[520.47,26.72],[520.48,9.76],[520.49,11.82],[520.5,17.17],[520.51,10.12]]]
["binance-futures","BNBUSDT",1723511558724,[[520.43,0.12],[520.42,0.16],[520.39,1.45],[520.38,0.19],[520.37,0.91]],[[520.44,17.96],[520.45,10.97],[520.46,29.6],[520.47,18.72],[520.48,21.05]]]
["binance-futures","BNBUSDT",1723511632384,[[519.67,0.15],[519.66,0.16],[519.64,0.96],[519.63,4.65]],[[519.68,22.43],[519.69,14.92],[519.7,19.07],[519.71,11.98],[519.72,3.85]]]
["binance-futures","BNBUSDT",1723511658948,[[519.64,10.29],[519.63,4.65],[519.61,1.02],[519.6,0.55],[519.59,1.84]],[[519.65,12.67],[519.66,4.68],[519.67,16.1],[519.68,17.67],[519.69,19.14]]]
["binance-futures","BNBUSDT",1723511713438,[[519.94,10.64],[519.93,7.7],[519.92,10.46],[519.91,6.39],[519.9,0.12]],[[519.95,16.41],[519.96,6.0],[519.99,1.24],[520.01,2.58],[520.02,2.87]]]
["binance-futures","BNBUSDT",1723511750139,[[519.41,0.12],[519.39,0.17],[519.38,0.15],[519.37,5.56],[519.36,0.16]],[[519.42,37.0],[519.43,22.98],[519.44,24.4],[519.45,10.63],[519.46,7.09]]]
["binance-futures","BNBUSDT",1723511784867,[[519.95,15.35],[519.94,0.12],[519.93,0.89],[519.92,0.38],[519.91,4.76]],[[519.96,5.44],[519.97,5.41],[519.98,5.35],[519.99,10.27],[520.0,8.53]]]
["binance-futures","BNBUSDT",1723511842957,[[520.15,36.57],[520.14,14.59],[520.13,17.17],[520.12,13.92],[520.11,3.48]],[[520.16,0.14],[520.17,0.35],[520.2,0.18],[520.21,0.96],[520.22,1.76]]]
["binance-futures","BNBUSDT",1723511884991,[[520.26,18.47],[520.25,29.31],[520.24,13.66],[520.23,11.93],[520.22,21.05]],[[520.27,0.01],[520.29,7.89],[520.3,2.04],[520.32,2.09],[520.33,2.04]]]
["binance-futures","BNBUSDT",1723511929683,[[519.88,14.89],[519.87,0.89],[519.86,0.13],[519.85,5.19],[519.84,12.75]],[[519.89,17.76],[519.9,12.81],[519.91,31.34],[519.92,20.57],[519.93,17.32]]]
["binance-futures","BNBUSDT",1723511950998,[[519.82,37.85],[519.81,12.0],[519.8,18.38],[519.79,18.75],[519.78,16.15]],[[519.83,0.12],[519.84,0.13],[519.86,0.13],[519.87,0.16],[519.88,1.81]]]
["binance-futures","BNBUSDT",1723512014342,[[520.05,0.11],[520.04,0.15],[520.03,1.35],[520.02,8.72],[520.01,0.12]],[[520.06,50.46],[520.07,22.54],[520.08,18.65],[520.09,30.93],[520.1,16.64]]]
["binance-futures","BNBUSDT",1723512020046,[[520.05,15.22],[520.04,0.92],[520.03,0.96],[520.02,12.33],[520.01,12.15]],[[520.06,4.29],[520.07,0.12],[520.08,0.13],[520.09,0.12],[520.1,2.98]]]
["binance-futures","BNBUSDT",1723512100832,[[519.74,0.12],[519.73,0.12],[519.72,3.32],[519.71,4.42],[519.7,13.1]],[[519.75,50.6],[519.76,32.85],[519.77,5.19],[519.78,3.73],[519.79,2.02]]]
["binance-futures","BNBUSDT",1723512132058,[[519.89,8.09],[519.88,0.12],[519.87,0.12],[519.86,8.39],[519.85,2.55]],[[519.9,21.02],[519.91,6.21],[519.92,14.38],[519.93,27.3],[519.94,16.79]]]
["binance-futures","BNBUSDT",1723512146945,[[519.8,24.36],[519.79,15.32],[519.78,24.03],[519.77,23.48],[519.76,18.97]],[[519.82,0.12],[519.83,0.12],[519.84,5.53],[519.85,11.11],[519.86,0.91]]]
["binance-futures","BNBUSDT",1723512190118,[[519.71,25.2],[519.7,12.95],[519.69,1.56],[519.68,8.07],[519.67,12.17]],[[519.72,15.91],[519.73,1.01],[519.74,3.15],[519.75,4.93],[519.78,5.86]]]
["binance-futures","BNBUSDT",1723512247121,[[519.88,13.32],[519.87,4.85],[519.86,1.08],[519.85,0.89],[519.84,2.75]],[[519.89,20.66],[519.9,1.67],[519.91,0.89],[519.92,4.77],[519.95,0.89]]]
["binance-futures","BNBUSDT",1723512311876,[[519.7,10.07],[519.69,0.9],[519.68,0.12],[519.67,1.2],[519.66,11.0]],[[519.71,9.03],[519.72,0.12],[519.73,2.61],[519.74,8.67],[519.75,19.18]]]
["binance-futures","BNBUSDT",1723512340963,[[519.88,14.73],[519.87,0.89],[519.86,4.36],[519.85,4.36],[519.84,4.4]],[[519.89,11.87],[519.9,0.12],[519.91,4.26],[519.92,10.13],[519.93,0.9]]]
["binance-futures","BNBUSDT",1723512387027,[[520.16,0.12],[520.15,1.96],[520.14,2.04],[520.13,20.12],[520.09,0.32]],[[520.17,8.14],[520.18,30.61],[520.19,49.01],[520.2,21.81],[520.21,10.71]]]
["binance-futures","BNBUSDT",1723512432633,[[520.08,15.84],[520.07,1.32],[520.06,4.41],[520.04,0.18],[520.03,1.67]],[[520.09,5.56],[520.1,8.73],[520.11,8.85],[520.12,14.01],[520.13,11.85]]]
["binance-futures","BNBUSDT",1723512473226,[[519.73,39.44],[519.72,15.31],[519.71,2.64],[519.7,0.89],[519.69,2.34]],[[519.74,0.95],[519.75,2.19],[519.76,0.12],[519.77,6.04],[519.78,7.98]]]
["binance-futures","BNBUSDT",1723512539276,[[519.03,25.27],[519.02,3.49],[519.01,21.11],[519.0,5.31],[518.99,0.9]],[[519.04,11.48],[519.05,12.58],[519.06,10.25],[519.07,29.12],[519.08,19.34]]]
["binance-futures","BNBUSDT",1723512600419,[[519.17,14.71],[519.16,13.11],[519.15,0.06],[519.14,0.12],[519.13,10.66]],[[519.18,15.65],[519.19,0.36],[519.2,98.46],[519.21,0.25],[519.22,3.67]]]
["binance-futures","BNBUSDT",1723512631857,[[518.84,32.31],[518.83,1.28],[518.82,0.89],[518.81,40.21],[518.8,28.79]],[[518.85,1.5],[518.86,1.59],[518.87,5.16],[518.88,4.08],[518.89,5.9]]]
["binance-futures","BNBUSDT",1723512650263,[[518.82,19.1],[518.81,0.89],[518.8,35.07],[518.79,24.46],[518.78,20.07]],[[518.83,4.31],[518.84,6.12],[518.85,4.91],[518.86,2.36],[518.87,2.83]]]
["binance-futures","BNBUSDT",1723512722380,[[519.05,42.12],[519.04,12.43],[519.03,0.89],[519.02,0.89],[519.01,6.59]],[[519.06,10.59],[519.07,0.9],[519.08,1.04],[519.09,2.94],[519.1,9.69]]]
["binance-futures","BNBUSDT",1723512762256,[[519.6,11.39],[519.59,27.11],[519.58,9.79],[519.57,15.72],[519.56,22.54]],[[519.61,5.9],[519.62,2.61],[519.63,5.41],[519.64,1.74],[519.65,0.98]]]
["binance-futures","BNBUSDT",1723512807216,[[519.55,49.8],[519.54,32.86],[519.53,20.03],[519.52,5.57],[519.51,12.52]],[[519.56,0.36],[519.58,2.85],[519.59,3.61],[519.6,0.9],[519.61,4.74]]]
["binance-futures","BNBUSDT",1723512845179,[[519.69,7.78],[519.68,0.89],[519.67,0.89],[519.66,22.75],[519.65,19.0]],[[519.7,21.1],[519.71,5.17],[519.72,11.03],[519.73,13.07],[519.74,3.35]]]
["binance-futures","BNBUSDT",1723512865082,[[519.88,0.53],[519.87,17.97],[519.86,15.2],[519.85,16.0],[519.84,5.75]],[[519.89,12.45],[519.9,0.9],[519.91,2.71],[519.92,16.3],[519.93,9.8]]]
["binance-futures","BNBUSDT",1723512927263,[[520.04,2.08],[520.03,0.15],[520.02,0.12],[520.01,2.26],[520.0,8.44]],[[520.05,29.92],[520.06,15.05],[520.07,2.81],[520.08,2.39],[520.09,13.23]]]
["binance-futures","BNBUSDT",1723512967533,[[519.88,46.53],[519.87,23.08],[519.86,34.49],[519.85,19.12],[519.84,26.73]],[[519.89,5.44],[519.9,0.12],[519.91,8.13],[519.92,1.85],[519.93,3.91]]]
["binance-futures","BNBUSDT",1723513046921,[[520.23,10.23],[520.22,3.05],[520.21,4.68],[520.2,4.57],[520.19,4.6]],[[520.24,12.18],[520.25,0.89],[520.26,0.91],[520.27,3.56],[520.28,1.11]]]
["binance-futures","BNBUSDT",1723513082850,[[520.1,13.0],[520.09,15.61],[520.08,22.76],[520.07,21.54],[520.06,31.4]],[[520.11,9.37],[520.12,6.01],[520.13,5.76],[520.14,9.74],[520.15,4.09]]]
["binance-futures","BNBUSDT",1723513146493,[[520.03,1.98],[520.02,0.89],[520.01,0.92],[519.99,3.11],[519.98,1.67]],[[520.04,36.83],[520.05,23.24],[520.06,21.08],[520.07,16.55],[520.08,7.84]]]
["binance-futures","BNBUSDT",1723513218457,[[520.2,12.45],[520.19,0.89],[520.18,0.94],[520.17,0.89],[520.16,12.21]],[[520.21,25.51],[520.22,2.27],[520.23,0.92],[520.24,0.91],[520.25,3.06]]]
["binance-futures","BNBUSDT",1723513245818,[[520.3,16.39],[520.29,0.89],[520.28,0.89],[520.27,12.98],[520.26,16.24]],[[520.31,5.11],[520.32,6.87],[520.33,10.39],[520.34,3.39],[520.35,6.98]]]
["binance-futures","BNBUSDT",1723513319195,[[520.18,14.98],[520.17,1.05],[520.16,2.58],[520.15,3.83],[520.14,1.33]],[[520.19,14.36],[520.2,0.89],[520.21,13.52],[520.22,19.39],[520.23,10.2]]]
["binance-futures","BNBUSDT",1723513390364,[[520.23,15.91],[520.22,6.18],[520.21,23.7],[520.2,1.08],[520.19,2.03]],[[520.24,9.95],[520.25,0.12],[520.26,0.91],[520.27,1.67],[520.28,0.91]]]
["binance-futures","BNBUSDT",1723513446979,[[520.3,32.51],[520.29,5.76],[520.28,7.87],[520.27,19.15],[520.26,14.52]],[[520.31,23.74],[520.32,0.9],[520.33,2.62],[520.34,11.06],[520.35,4.03]]]
["binance-futures","BNBUSDT",1723513469451,[[520.21,1.17],[520.2,0.15],[520.19,0.15]],[[520.22,41.8],[520.23,35.51],[520.24,38.06],[520.25,32.19],[520.26,28.29]]]
["binance-futures","BNBUSDT",1723513568293,[[520.06,6.85],[520.05,0.4],[520.04,0.16],[520.03,3.12],[520.02,1.87]],[[520.07,24.06],[520.08,17.67],[520.09,5.89],[520.1,1.12],[520.11,5.28]]]
["binance-futures","BNBUSDT",1723513619043,[[520.17,12.07],[520.16,0.89],[520.15,8.42],[520.14,9.29],[520.13,11.92]],[[520.18,13.64],[520.19,35.77],[520.2,21.17],[520.21,7.19],[520.22,4.79]]]
["binance-futures","BNBUSDT",1723513632354,[[520.14,2.0],[520.13,0.13],[520.12,0.12],[520.11,0.3],[520.1,0.49]],[[520.15,29.84],[520.16,21.2],[520.17,19.75],[520.18,9.49],[520.19,23.49]]]
["binance-futures","BNBUSDT",1723513728956,[[520.06,43.99],[520.05,14.21],[520.04,20.01],[520.03,9.27],[520.02,1.54]],[[520.07,0.12],[520.08,0.13],[520.09,3.94],[520.1,4.47],[520.11,0.89]]]
["binance-futures","BNBUSDT",1723513759000,[[520.05,1.0],[520.04,1.45],[520.03,4.99],[520.02,4.74],[520.01,9.24]],[[520.06,17.49],[520.07,0.89],[520.08,8.77],[520.09,14.74],[520.1,24.79]]]
["binance-futures","BNBUSDT",1723513827969,[[520.45,5.32],[520.44,4.81],[520.43,0.12],[520.42,13.13],[520.41,4.91]],[[520.46,24.15],[520.47,1.15],[520.48,4.01],[520.49,0.95],[520.5,2.79]]]
["binance-futures","BNBUSDT",1723513878161,[[520.2,44.66],[520.19,35.54],[520.18,20.71],[520.17,1.14],[520.16,1.65]],[[520.21,0.28],[520.22,0.15],[520.23,0.51],[520.24,5.76],[520.25,13.96]]]
["binance-futures","BNBUSDT",1723513933513,[[520.22,7.7],[520.21,0.9],[520.2,1.08],[520.19,3.88],[520.18,3.67]],[[520.23,27.05],[520.24,9.08],[520.25,30.56],[520.26,7.66],[520.27,20.71]]]
["binance-futures","BNBUSDT",1723513978783,[[520.45,21.51],[520.44,9.9],[520.43,27.22],[520.42,18.21],[520.41,18.6]],[[520.46,3.73],[520.47,0.3],[520.48,1.06],[520.49,3.88],[520.5,7.19]]]
["binance-futures","BNBUSDT",1723514020774,[[520.8,18.3],[520.79,11.46],[520.78,8.33],[520.77,6.08],[520.76,20.07]],[[520.81,8.09],[520.82,1.23],[520.83,6.01],[520.84,21.27],[520.86,1.13]]]
["binance-futures","BNBUSDT",1723514082456,[[520.78,8.99],[520.77,2.21],[520.76,3.94],[520.75,12.56],[520.74,0.89]],[[520.79,15.24],[520.8,0.89],[520.81,1.15],[520.82,3.99],[520.83,1.36]]]
["binance-futures","BNBUSDT",1723514154193,[[520.76,0.23],[520.75,3.02],[520.73,0.53],[520.72,1.63],[520.71,3.97]],[[520.77,63.12],[520.78,25.67],[520.79,21.69],[520.8,19.93],[520.81,17.14]]]
["binance-futures","BNBUSDT",1723514186052,[[520.74,1.74],[520.73,0.12],[520.72,4.7],[520.71,4.66],[520.7,3.21]],[[520.75,14.27],[520.76,6.83],[520.77,16.66],[520.78,25.31],[520.79,13.97]]]
["binance-futures","BNBUSDT",1723514244481,[[520.17,0.12],[520.16,0.21],[520.15,10.59],[520.14,13.28],[520.12,18.11]],[[520.18,39.15],[520.19,12.93],[520.2,1.62],[520.21,12.68],[520.22,13.64]]]
["binance-futures","BNBUSDT",1723514291915,[[520.06,13.33],[520.05,3.79],[520.04,0.94],[520.03,1.66],[520.02,2.5]],[[520.07,5.83],[520.08,11.96],[520.09,7.4],[520.1,19.4],[520.11,17.97]]]
["binance-futures","BNBUSDT",1723514333856,[[520.15,43.51],[520.14,14.51],[520.13,17.6],[520.12,21.48],[520.11,19.44]],[[520.16,0.17],[520.17,0.12],[520.18,0.13],[520.19,0.12],[520.2,0.91]]]
["binance-futures","BNBUSDT",1723514404303,[[520.26,20.34],[520.25,2.85],[520.24,6.05],[520.23,2.23],[520.22,1.27]],[[520.27,13.33],[520.28,14.05],[520.29,2.52],[520.3,0.12],[520.31,2.44]]]
["binance-futures","BNBUSDT",1723514435315,[[519.95,0.13],[519.94,0.12],[519.9,1.3],[519.89,4.37],[519.88,0.75]],[[519.96,16.71],[519.97,64.48],[519.98,35.03],[519.99,14.53],[520.0,10.75]]]
["binance-futures","BNBUSDT",1723514447291,[[519.8,1.14],[519.79,0.15],[519.78,0.15],[519.77,1.21],[519.76,0.49]],[[519.81,52.96],[519.82,32.13],[519.83,15.86],[519.84,16.07],[519.85,6.29]]]
["binance-futures","BNBUSDT",1723514506207,[[520.28,30.28],[520.27,8.18],[520.26,15.27],[520.25,49.77],[520.24,4.51]],[[520.29,0.87],[520.3,0.12],[520.31,2.13],[520.32,0.89],[520.33,0.9]]]
["binance-futures","BNBUSDT",1723514531102,[[520.42,46.85],[520.41,25.71],[520.4,0.88],[520.38,13.69],[520.37,26.28]],[[520.43,0.61],[520.44,0.12],[520.46,0.9],[520.47,4.15],[520.48,14.41]]]
["binance-futures","BNBUSDT",1723514580855,[[519.83,0.22],[519.82,0.12],[519.81,0.17],[519.8,0.57],[519.79,2.11]],[[519.84,40.42],[519.85,1.98],[519.86,13.07],[519.87,17.46],[519.88,19.16]]]
["binance-futures","BNBUSDT",1723514618527,[[519.2,0.3],[519.19,3.23],[519.18,8.03],[519.17,6.34],[519.16,4.23]],[[519.21,16.78],[519.22,0.8],[519.23,2.78],[519.24,4.5],[519.25,6.39]]]
["binance-futures","BNBUSDT",1723514690851,[[519.48,12.89],[519.47,0.89],[519.46,2.49],[519.45,0.89],[519.44,4.25]],[[519.49,5.36],[519.5,5.35],[519.51,9.03],[519.52,11.66],[519.53,13.58]]]
["binance-futures","BNBUSDT",1723514711028,[[519.63,0.18],[519.62,0.86],[519.61,0.18]],[[519.64,34.17],[519.65,27.95],[519.66,6.31],[519.67,23.42],[519.68,19.23]]]
["binance-futures","BNBUSDT",1723514744450,[[519.47,15.59],[519.46,2.9],[519.45,0.91],[519.44,1.95],[519.43,3.45]],[[519.48,0.05],[519.49,0.12],[519.5,0.2],[519.51,8.17],[519.52,17.81]]]
["binance-futures","BNBUSDT",1723514799911,[[519.08,0.17],[519.07,0.21],[519.06,2.56],[519.05,5.42],[519.04,7.6]],[[519.09,34.22],[519.1,8.38],[519.11,4.09],[519.12,1.48],[519.13,5.18]]]
["binance-futures","BNBUSDT",1723514851499,[[518.94,58.4],[518.93,19.75],[518.92,24.5],[518.91,7.88],[518.9,5.31]],[[518.95,0.12],[518.96,0.15],[518.97,2.91],[518.98,0.15],[518.99,0.12]]]
["binance-futures","BNBUSDT",1723514881242,[[519.18,12.65],[519.17,3.23],[519.16,5.92],[519.15,12.38],[519.14,2.26]],[[519.19,0.27],[519.2,0.12],[519.21,0.15],[519.22,0.06],[519.23,0.15]]]
["binance-futures","BNBUSDT",1723514935833,[[519.08,10.12],[519.07,3.43],[519.06,2.62],[519.05,0.91],[519.04,3.73]],[[519.09,23.22],[519.1,21.54],[519.11,24.87],[519.12,17.2],[519.13,16.57]]]
["binance-futures","BNBUSDT",1723514991786,[[519.1,7.97],[519.09,2.13],[519.08,6.95],[519.07,2.02],[519.06,3.39]],[[519.11,10.97],[519.12,0.89],[519.13,15.37],[519.14,8.71],[519.15,19.4]]]
["binance-futures","BNBUSDT",1723515029497,[[518.93,9.1],[518.92,5.61],[518.91,10.47],[518.9,1.17],[518.89,0.92]],[[518.94,9.91],[518.95,5.73],[518.96,4.96],[518.97,0.89],[518.98,12.45]]]
["binance-futures","BNBUSDT",1723515101941,[[518.32,7.2],[518.31,0.77],[518.3,2.54],[518.29,3.53],[518.28,0.9]],[[518.33,9.68],[518.34,0.89],[518.35,22.79],[518.36,26.54],[518.37,21.94]]]
["binance-futures","BNBUSDT",1723515136008,[[518.1,23.85],[518.09,8.2],[518.08,1.23],[518.07,8.12],[518.06,1.06]],[[518.11,13.25],[518.12,0.24],[518.14,0.14],[518.15,3.37],[518.18,13.64]]]
["binance-futures","BNBUSDT",1723515195468,[[518.5,16.67],[518.49,0.77],[518.48,8.53],[518.47,11.01],[518.46,2.93]],[[518.51,1.69],[518.52,0.12],[518.53,0.89],[518.54,3.49],[518.55,12.05]]]
["binance-futures","BNBUSDT",1723515209070,[[518.37,4.83],[518.36,0.89],[518.35,3.49],[518.34,3.49],[518.33,0.89]],[[518.38,14.45],[518.39,0.89],[518.4,2.43],[518.41,0.9],[518.42,2.43]]]
["binance-futures","BNBUSDT",1723515241503,[[517.8,15.06],[517.79,11.69],[517.78,6.85],[517.76,4.88],[517.75,3.31]],[[517.81,3.47],[517.82,0.23],[517.83,0.09],[517.84,0.12],[517.85,6.0]]]
["binance-futures","BNBUSDT",1723515272800,[[518.05,37.93],[518.04,24.35],[518.03,15.42],[518.02,30.01],[518.01,24.23]],[[518.06,5.96],[518.07,0.12],[518.08,0.12],[518.09,0.12],[518.1,2.05]]]
["binance-futures","BNBUSDT",1723515314487,[[517.64,28.63],[517.63,0.16],[517.62,0.12],[517.61,0.26],[517.6,0.89]],[[517.65,16.54],[517.66,15.95],[517.67,14.57],[517.68,17.18],[517.69,10.9]]]
["binance-futures","BNBUSDT",1723515362751,[[516.87,7.69],[516.86,0.12],[516.85,3.05],[516.84,13.65],[516.83,20.39]],[[516.88,23.48],[516.89,0.89],[516.9,0.13],[516.91,0.7],[516.92,4.57]]]
["binance-futures","BNBUSDT",1723515380516,[[516.76,5.25],[516.75,0.12],[516.74,0.12],[516.73,0.14],[516.72,0.12]],[[516.77,37.53],[516.78,24.74],[516.79,36.44],[516.8,29.71],[516.81,3.34]]]
["binance-futures","BNBUSDT",1723515404244,[[517.42,20.68],[517.41,4.03],[517.4,14.57],[517.39,46.58],[517.38,44.46]],[[517.43,0.17],[517.44,0.65],[517.45,4.67],[517.46,0.18],[517.47,0.91]]]
["binance-futures","BNBUSDT",1723515451804,[[517.48,0.12],[517.44,2.42],[517.41,0.17],[517.4,3.99],[517.39,3.16]],[[517.49,43.28],[517.5,9.56],[517.51,21.61],[517.52,30.73],[517.53,13.0]]]
["binance-futures","BNBUSDT",1723515502545,[[517.67,13.96],[517.66,0.51],[517.65,0.12],[517.64,1.12],[517.63,0.14]],[[517.68,2.87],[517.69,0.13],[517.7,1.15],[517.71,2.46],[517.72,1.28]]]
["binance-futures","BNBUSDT",1723515537604,[[517.92,0.12],[517.91,0.12],[517.9,0.12],[517.89,6.56]],[[517.93,29.39],[517.94,17.79],[517.95,20.04],[517.96,21.27],[517.97,23.08]]]
["binance-futures","BNBUSDT",1723515569050,[[517.44,2.75],[517.43,7.35],[517.42,0.12],[517.41,2.96],[517.4,3.37]],[[517.45,9.13],[517.46,12.01],[517.47,19.29],[517.48,5.75],[517.49,1.24]]]
["binance-futures","BNBUSDT",1723515610272,[[517.92,24.59],[517.91,0.15],[517.9,5.02],[517.89,8.77],[517.88,4.41]],[[517.93,12.19],[517.94,3.11],[517.95,0.89],[517.96,4.57],[517.97,13.88]]]
["binance-futures","BNBUSDT",1723515628185,[[517.9,34.57],[517.89,19.26],[517.88,3.77],[517.87,0.89],[517.86,0.32]],[[517.91,0.12],[517.92,0.12],[517.93,0.12],[517.94,0.89],[517.95,3.21]]]
["binance-futures","BNBUSDT",1723515686984,[[517.98,28.09],[517.97,15.66],[517.96,14.32],[517.95,16.74],[517.94,29.43]],[[517.99,0.12],[518.0,0.14],[518.01,0.12],[518.02,0.14],[518.04,2.29]]]
["binance-futures","BNBUSDT",1723515735773,[[518.0,58.24],[517.99,0.92],[517.97,1.88],[517.96,0.52],[517.95,5.46]],[[518.01,19.48],[518.02,0.57],[518.03,0.9],[518.04,0.2],[518.05,11.63]]]
["binance-futures","BNBUSDT",1723515783281,[[518.2,28.87],[518.19,36.99],[518.18,11.76],[518.17,36.94],[518.16,20.74]],[[518.21,1.8],[518.22,0.12],[518.23,0.9],[518.24,0.12],[518.25,0.9]]]
["binance-futures","BNBUSDT",1723515792561,[[518.01,14.14],[518.0,1.33],[517.99,2.12],[517.98,7.27],[517.97,9.35]],[[518.02,23.37],[518.03,0.89],[518.04,0.12],[518.05,2.33],[518.06,27.34]]]
["binance-futures","BNBUSDT",1723515832588,[[518.24,63.86],[518.23,0.12],[518.22,0.12],[518.21,1.25]],[[518.25,55.26],[518.26,32.0],[518.27,23.22],[518.28,24.34],[518.29,20.3]]]
["binance-futures","BNBUSDT",1723515915280,[[517.88,19.34],[517.87,23.86],[517.86,24.54],[517.85,24.15],[517.84,30.45]],[[517.89,0.19],[517.9,0.12],[517.91,0.14],[517.92,1.79],[517.93,0.89]]]
["binance-futures","BNBUSDT",1723515927573,[[517.87,42.64],[517.86,0.52],[517.85,0.89],[517.84,0.53],[517.83,1.29]],[[517.88,3.12],[517.89,0.12],[517.9,3.4],[517.91,0.12],[517.92,0.53]]]
["binance-futures","BNBUSDT",1723515998893,[[518.33,37.49],[518.32,29.8],[518.31,14.42],[518.3,18.42],[518.29,12.61]],[[518.34,0.09],[518.35,1.5],[518.36,3.91],[518.37,0.13],[518.38,3.92]]]
["binance-futures","BNBUSDT",1723516033436,[[518.19,11.58],[518.18,8.96],[518.17,1.09],[518.16,0.89],[518.15,4.76]],[[518.2,13.23],[518.21,0.89],[518.22,1.33],[518.23,0.89],[518.24,3.01]]]
["binance-futures","BNBUSDT",1723516082435,[[518.28,16.76],[518.27,21.65],[518.26,16.64],[518.25,22.85],[518.23,19.44]],[[518.29,1.23],[518.3,0.11],[518.32,0.12],[518.33,3.33],[518.34,7.29]]]
["binance-futures","BNBUSDT",1723516127078,[[518.62,1.18],[518.61,0.12],[518.6,1.03],[518.59,1.98],[518.58,3.52]],[[518.63,28.36],[518.64,31.92],[518.65,18.62],[518.66,21.52],[518.67,20.43]]]
["binance-futures","BNBUSDT",1723516177915,[[518.64,30.5],[518.63,49.53],[518.62,28.83],[518.61,28.21],[518.6,35.02]],[[518.65,6.11],[518.66,0.89],[518.67,3.53],[518.68,5.6],[518.7,0.89]]]
["binance-futures","BNBUSDT",1723516222310,[[518.2,1.13],[518.19,0.12],[518.18,0.13],[518.17,0.12],[518.16,1.97]],[[518.21,23.94],[518.22,15.66],[518.23,11.42],[518.24,13.31],[518.25,14.87]]]
["binance-futures","BNBUSDT",1723516254582,[[518.75,31.32],[518.74,3.62],[518.73,15.72],[518.72,27.75],[518.71,19.64]],[[518.76,4.96],[518.77,0.9],[518.78,0.98],[518.79,2.22],[518.81,4.95]]]
["binance-futures","BNBUSDT",1723516307757,[[518.82,54.4],[518.81,27.42],[518.8,23.81],[518.79,7.17],[518.78,15.37]],[[518.83,0.12],[518.84,0.12],[518.85,0.12],[518.87,0.12],[518.89,0.14]]]
["binance-futures","BNBUSDT",1723516329445,[[518.93,11.48],[518.92,0.59],[518.91,2.27],[518.9,5.77],[518.89,9.72]],[[518.94,9.51],[518.96,4.3],[518.97,8.8],[518.98,7.35],[519.01,8.49]]]
["binance-futures","BNBUSDT",1723516416062,[[519.22,11.29],[519.21,0.14],[519.2,0.89],[519.19,3.44],[519.06,5.12]],[[519.23,15.08],[519.24,16.82],[519.25,3.92],[519.26,17.18],[519.27,9.19]]]
["binance-futures","BNBUSDT",1723516469862,[[518.89,2.56],[518.88,1.01],[518.87,0.91],[518.86,0.77],[518.85,3.1]],[[518.9,7.21],[518.91,3.58],[518.92,3.3],[518.93,3.09],[518.94,1.17]]]
["binance-futures","BNBUSDT",1723516521899,[[518.87,10.8],[518.86,0.77],[518.85,0.9],[518.84,0.89],[518.83,3.33]],[[518.88,9.18],[518.89,0.89],[518.9,8.28],[518.91,0.89],[518.92,0.89]]]
["binance-futures","BNBUSDT",1723516527485,[[518.87,37.18],[518.86,22.21],[518.85,6.23],[518.84,3.11],[518.83,4.83]],[[518.88,8.55],[518.89,0.12],[518.9,0.89],[518.91,0.89],[518.92,0.89]]]
["binance-futures","BNBUSDT",1723516583111,[[519.02,34.64],[519.01,22.92],[519.0,8.9],[518.99,0.89],[518.98,0.92]],[[519.03,0.41],[519.04,0.01],[519.05,0.13],[519.06,0.12],[519.07,4.44]]]
["binance-futures","BNBUSDT",1723516686433,[[518.96,14.39],[518.95,0.9],[518.94,0.89],[518.93,7.47],[518.92,11.08]],[[518.97,5.78],[518.98,0.89],[518.99,2.46],[519.0,0.89],[519.01,4.44]]]
["binance-futures","BNBUSDT",1723516701789,[[518.69,1.27],[518.68,0.01],[518.67,5.4],[518.66,4.91],[518.65,0.91]],[[518.7,26.39],[518.71,3.21],[518.72,2.98],[518.73,6.8],[518.74,11.11]]]
["binance-futures","BNBUSDT",1723516767426,[[518.76,18.77],[518.75,13.08],[518.74,26.49],[518.73,25.89],[518.72,21.12]],[[518.77,0.37],[518.78,0.12],[518.79,0.15],[518.8,0.89],[518.81,6.65]]]
["binance-futures","BNBUSDT",1723516809655,[[518.58,6.44],[518.57,52.57],[518.56,25.2],[518.55,14.42],[518.54,0.89]],[[518.59,0.12],[518.6,0.12],[518.61,0.75],[518.62,0.17],[518.63,0.12]]]
["binance-futures","BNBUSDT",1723516853176,[[518.49,26.85],[518.48,15.23],[518.47,13.24],[518.46,20.72],[518.45,16.37]],[[518.5,10.3],[518.51,0.89],[518.52,0.92],[518.53,2.89],[518.54,4.26]]]
["binance-futures","BNBUSDT",1723516909633,[[519.03,10.31],[519.02,2.56],[519.01,2.69],[519.0,6.23],[518.99,19.71]],[[519.04,17.73],[519.05,0.92],[519.06,0.92],[519.07,0.95],[519.08,1.32]]]
["binance-futures","BNBUSDT",1723516962033,[[519.1,15.92],[519.09,8.39],[519.08,12.7],[519.07,25.03],[519.06,24.75]],[[519.11,14.02],[519.12,0.9],[519.13,1.21],[519.14,4.35],[519.15,24.64]]]
["binance-futures","BNBUSDT",1723517025952,[[518.9,42.64],[518.89,12.55],[518.88,0.89],[518.87,0.92],[518.86,6.11]],[[518.91,2.16],[518.92,0.89],[518.93,11.18],[518.94,20.04],[519.11,6.48]]]
["binance-futures","BNBUSDT",1723517068884,[[518.88,0.49],[518.87,0.15],[518.86,0.02],[518.85,2.02],[518.84,4.15]],[[518.89,43.96],[518.9,23.08],[518.91,16.16],[518.92,15.11],[518.93,13.58]]]
["binance-futures","BNBUSDT",1723517152150,[[519.14,15.12],[519.13,0.89],[519.12,0.89],[519.11,4.18],[519.1,28.38]],[[519.15,12.5],[519.16,0.89],[519.17,12.54],[519.18,22.36],[519.19,4.73]]]
["binance-futures","BNBUSDT",1723517202555,[[519.4,44.95],[519.39,6.81],[519.38,11.39],[519.37,11.71],[519.36,4.89]],[[519.41,8.93],[519.44,1.14],[519.45,1.21],[519.46,1.91],[519.47,2.9]]]
["binance-futures","BNBUSDT",1723517242403,[[519.35,29.29],[519.34,4.45],[519.33,7.22],[519.31,0.94],[519.3,4.21]],[[519.36,4.82],[519.37,0.12],[519.38,4.62],[519.39,0.89],[519.4,9.79]]]
["binance-futures","BNBUSDT",1723517282462,[[518.87,57.02],[518.86,20.53],[518.85,1.49],[518.84,7.13],[518.83,36.88]],[[518.88,0.84],[518.89,0.09],[518.9,0.12],[518.91,0.9],[518.92,0.53]]]
["binance-futures","BNBUSDT",1723517342357,[[519.09,1.08],[519.08,6.7],[519.07,18.61],[519.06,0.13],[519.05,1.07]],[[519.1,21.86],[519.11,0.89],[519.12,1.67],[519.13,0.9],[519.14,4.58]]]
["binance-futures","BNBUSDT",1723517414574,[[519.04,28.83],[519.03,0.77],[519.02,10.6],[519.01,10.98],[519.0,29.87]],[[519.05,11.73],[519.06,1.8],[519.07,7.43],[519.08,9.08],[519.09,6.96]]]
["binance-futures","BNBUSDT",1723517420597,[[519.13,50.36],[519.12,30.39],[519.11,19.27],[519.1,30.16],[519.09,26.6]],[[519.14,5.16],[519.15,0.12],[519.16,0.13],[519.17,0.12],[519.18,2.33]]]
["binance-futures","BNBUSDT",1723517508667,[[519.26,24.06],[519.25,4.45],[519.24,0.89],[519.23,9.07],[519.22,9.76]],[[519.27,15.44],[519.28,10.55],[519.29,4.98],[519.3,14.38],[519.31,0.91]]]
["binance-futures","BNBUSDT",1723517533988,[[519.46,7.56],[519.45,11.12],[519.44,4.86],[519.43,17.05],[519.42,12.27]],[[519.47,16.41],[519.48,3.79],[519.49,6.16],[519.5,2.85],[519.51,2.32]]]
["binance-futures","BNBUSDT",1723517603472,[[519.15,0.18],[519.14,0.12],[519.13,0.12],[519.12,11.44],[519.11,9.61]],[[519.16,25.04],[519.17,6.99],[519.18,4.83],[519.19,5.83],[519.2,9.09]]]
["binance-futures","BNBUSDT",1723517655531,[[519.32,61.45],[519.31,11.35],[519.3,10.54],[519.29,10.37],[519.28,20.59]],[[519.33,0.12],[519.34,0.12],[519.35,0.12],[519.36,0.12],[519.37,1.15]]]
["binance-futures","BNBUSDT",1723517708744,[[519.12,56.85],[519.11,17.15],[519.1,7.41],[519.09,10.3],[519.08,1.82]],[[519.13,0.12],[519.14,0.9],[519.15,0.13],[519.16,2.33],[519.17,5.66]]]
["binance-futures","BNBUSDT",1723517794079,[[519.16,13.94],[519.15,0.89],[519.14,4.69],[519.13,4.28],[519.12,14.84]],[[519.17,1.62],[519.18,0.12],[519.19,0.89],[519.2,4.93],[519.21,10.92]]]
["binance-futures","BNBUSDT",1723517881895,[[519.58,2.08],[519.56,2.52],[519.55,10.02],[519.53,4.44]],[[519.59,22.67],[519.6,16.2],[519.61,1.3],[519.62,5.97],[519.63,9.39]]]
["binance-futures","BNBUSDT",1723517920299,[[519.38,33.8],[519.37,21.36],[519.36,22.5],[519.35,14.18],[519.34,0.89]],[[519.39,1.17],[519.4,0.77],[519.41,14.49],[519.42,8.75],[519.43,27.5]]]
["binance-futures","BNBUSDT",1723517954165,[[519.45,0.86],[519.44,0.12],[519.43,0.12],[519.42,1.9],[519.41,4.01]],[[519.46,35.57],[519.47,1.11],[519.48,10.11],[519.49,8.55],[519.5,0.89]]]
["binance-futures","BNBUSDT",1723518045512,[[519.4,154.77],[519.39,1.44],[519.38,3.2],[519.35,1.54],[519.34,10.52]],[[519.41,2.5],[519.42,0.14],[519.43,10.66],[519.44,22.07],[519.45,17.71]]]
["binance-futures","BNBUSDT",1723518106824,[[519.4,139.17],[519.39,0.9],[519.38,0.89],[519.37,0.9],[519.36,0.93]],[[519.41,5.06],[519.42,8.36],[519.43,6.67],[519.44,2.9],[519.45,0.89]]]
["binance-futures","BNBUSDT",1723518152045,[[519.39,15.64],[519.38,0.89],[519.37,0.89],[519.35,0.89],[519.34,6.73]],[[519.4,30.77],[519.41,1.16],[519.42,18.39],[519.43,28.63],[519.44,18.78]]]
["binance-futures","BNBUSDT",1723518193790,[[519.46,13.57],[519.45,0.32],[519.44,0.13],[519.43,1.79],[519.42,7.37]],[[519.47,24.05],[519.48,0.89],[519.49,9.6],[519.5,7.13],[519.51,8.95]]]
["binance-futures","BNBUSDT",1723518267237,[[519.66,20.36],[519.65,19.27],[519.64,30.28],[519.63,17.88],[519.62,11.09]],[[519.67,5.59],[519.68,0.89],[519.69,2.71],[519.7,0.89],[519.71,2.78]]]
["binance-futures","BNBUSDT",1723518289080,[[519.8,43.93],[519.79,26.43],[519.78,29.16],[519.77,31.66],[519.76,20.65]],[[519.81,0.57],[519.82,0.26],[519.83,0.21],[519.84,0.94],[519.85,4.47]]]
["binance-futures","BNBUSDT",1723518330051,[[519.46,0.9],[519.45,5.95],[519.44,0.52],[519.43,0.13],[519.42,0.92]],[[519.47,19.22],[519.48,8.68],[519.49,0.89],[519.5,9.53],[519.51,6.59]]]
["binance-futures","BNBUSDT",1723518422309,[[518.96,11.91],[518.95,2.15],[518.94,0.89],[518.93,1.43],[518.92,0.99]],[[518.97,51.57],[518.98,15.13],[518.99,12.87],[519.0,28.12],[519.01,28.62]]]
["binance-futures","BNBUSDT",1723518452071,[[518.85,14.8],[518.84,11.79],[518.83,4.41],[518.82,15.22],[518.81,18.81]],[[518.86,26.22],[518.87,1.3],[518.88,0.89],[518.89,0.94],[518.9,2.58]]]
["binance-futures","BNBUSDT",1723518500391,[[518.75,6.87],[518.74,0.12],[518.73,0.89],[518.72,6.59],[518.71,18.34]],[[518.76,17.16],[518.77,0.92],[518.78,0.98],[518.79,0.93],[518.8,8.74]]]
["binance-futures","BNBUSDT",1723518549850,[[518.16,11.49],[518.14,0.38],[518.13,0.39],[518.12,0.52],[518.1,59.3]],[[518.17,0.02],[518.18,20.23],[518.19,4.24],[518.2,6.44],[518.21,8.08]]]
["binance-futures","BNBUSDT",1723518572519,[[518.25,6.73],[518.24,0.6],[518.15,0.89],[518.14,3.72],[518.13,3.36]],[[518.26,10.11],[518.27,12.67],[518.28,21.1],[518.29,25.32],[518.3,3.72]]]
["binance-futures","BNBUSDT",1723518615906,[[517.18,2.77],[517.17,0.12],[517.15,2.37],[517.14,4.77],[517.13,4.92]],[[517.19,7.78],[517.2,5.53],[517.21,9.65],[517.22,7.42],[517.23,1.45]]]
["binance-futures","BNBUSDT",1723518655940,[[516.6,46.15],[516.59,9.49],[516.58,6.94],[516.57,6.23],[516.56,9.67]],[[516.61,0.12],[516.62,0.15],[516.63,0.12],[516.64,3.01],[516.65,1.24]]]
["binance-futures","BNBUSDT",1723518678161,[[515.12,0.11],[515.1,1.11],[515.09,0.49],[515.08,1.93],[515.07,2.17]],[[515.21,1.11],[515.22,1.71],[515.24,7.5],[515.28,4.56],[515.31,1.59]]]
["binance-futures","BNBUSDT",1723518691134,[[514.93,18.96],[514.92,2.88],[514.91,1.15],[514.9,2.05],[514.89,1.41]],[[514.94,1.6],[514.96,0.13],[514.98,0.86],[514.99,4.85],[515.0,4.55]]]
["binance-futures","BNBUSDT",1723518739224,[[516.08,11.92],[516.07,0.12],[516.06,0.12],[516.05,0.17],[516.04,0.16]],[[516.09,18.08],[516.1,1.01],[516.11,3.25],[516.12,17.44],[516.13,17.54]]]
["binance-futures","BNBUSDT",1723518772943,[[516.6,17.64],[516.59,7.79],[516.58,7.16],[516.57,14.98],[516.56,12.65]],[[516.61,0.12],[516.62,0.13],[516.64,0.13],[516.65,0.17],[516.66,0.12]]]
["binance-futures","BNBUSDT",1723518806643,[[516.97,27.38],[516.96,9.2],[516.95,0.86],[516.94,4.77],[516.93,5.37]],[[516.98,11.71],[517.0,0.12],[517.01,1.31],[517.02,8.36],[517.03,11.65]]]
["binance-futures","BNBUSDT",1723518827914,[[517.11,22.6],[517.1,2.17],[517.09,0.89],[517.08,0.55],[517.07,1.31]],[[517.12,5.6],[517.13,0.13],[517.14,1.52],[517.15,10.7],[517.16,14.0]]]
["binance-futures","BNBUSDT",1723518876153,[[516.77,9.22],[516.76,0.17],[516.75,0.18],[516.74,0.12],[516.73,0.91]],[[516.78,18.59],[516.79,3.11],[516.81,5.35],[516.82,11.93],[516.83,12.7]]]
["binance-futures","BNBUSDT",1723518889165,[[517.0,44.52],[516.99,15.29],[516.98,9.03],[516.97,9.83],[516.96,0.12]],[[517.01,0.2],[517.02,0.34],[517.03,0.56],[517.04,0.54],[517.07,3.05]]]
["binance-futures","BNBUSDT",1723518917854,[[516.66,2.7],[516.65,0.17],[516.64,1.11],[516.63,0.21],[516.62,0.29]],[[516.67,18.6],[516.68,4.83],[516.69,1.31],[516.7,27.18],[516.71,16.57]]]
["binance-futures","BNBUSDT",1723518963073,[[516.93,46.68],[516.92,30.04],[516.91,15.05],[516.9,27.83],[516.89,24.37]],[[516.94,7.18],[516.95,0.13],[516.96,0.66],[516.97,0.55],[516.98,2.28]]]
["binance-futures","BNBUSDT",1723518985567,[[516.62,36.78],[516.61,23.63],[516.6,13.05],[516.59,0.9],[516.58,0.12]],[[516.63,5.18],[516.64,0.12],[516.65,0.13],[516.66,3.49],[516.67,3.84]]]
["binance-futures","BNBUSDT",1723519018815,[[517.16,31.45],[517.15,23.15],[517.14,45.95],[517.13,27.0],[517.12,20.32]],[[517.17,0.12],[517.18,7.42],[517.19,1.08],[517.22,0.13],[517.23,3.34]]]
["binance-futures","BNBUSDT",1723519055259,[[517.2,14.01],[517.19,1.29],[517.17,0.92],[517.16,0.55],[517.14,9.02]],[[517.21,13.33],[517.22,6.87],[517.23,5.02],[517.24,0.14],[517.25,11.65]]]
["binance-futures","BNBUSDT",1723519108621,[[517.52,8.63],[517.51,0.12],[517.5,0.12],[517.49,1.27],[517.48,2.84]],[[517.53,23.43],[517.54,0.12],[517.55,1.48],[517.56,0.12],[517.57,3.48]]]
["binance-futures","BNBUSDT",1723519127037,[[517.64,1.04],[517.63,0.12],[517.62,0.12],[517.61,0.12],[517.6,2.72]],[[517.65,39.72],[517.66,0.47],[517.67,3.39],[517.68,2.71],[517.69,3.22]]]
["binance-futures","BNBUSDT",1723519171748,[[518.61,52.88],[518.6,14.83],[518.59,16.75],[518.58,19.79],[518.57,19.36]],[[518.62,0.23],[518.63,0.17],[518.64,0.12],[518.65,0.14],[518.66,0.16]]]
["binance-futures","BNBUSDT",1723519198084,[[519.26,0.12],[519.25,0.12],[519.24,0.72],[519.23,0.86],[519.21,0.59]],[[519.27,2.69],[519.29,11.5],[519.3,40.21],[519.31,14.39],[519.32,3.49]]]
["binance-futures","BNBUSDT",1723519225234,[[518.55,37.9],[518.54,17.07],[518.53,9.62],[518.52,29.73],[518.51,14.26]],[[518.56,0.78],[518.59,0.16],[518.6,0.12],[518.61,0.12],[518.62,4.79]]]
["binance-futures","BNBUSDT",1723519273124,[[518.39,18.2],[518.38,1.59],[518.37,1.8],[518.36,6.7],[518.35,5.88]],[[518.4,6.49],[518.41,0.12],[518.42,0.15],[518.43,2.36],[518.44,0.6]]]
["binance-futures","BNBUSDT",1723519309908,[[518.53,0.16],[518.52,0.68],[518.51,0.12],[518.5,3.71],[518.48,13.01]],[[518.54,26.44],[518.55,17.59],[518.56,10.82],[518.57,0.89],[518.58,0.12]]]
["binance-futures","BNBUSDT",1723519354549,[[517.73,11.26],[517.72,0.12],[517.71,0.31],[517.7,2.59],[517.69,0.89]],[[517.74,9.18],[517.75,0.77],[517.76,3.59],[517.77,6.98],[517.78,6.22]]]
["binance-futures","BNBUSDT",1723519373765,[[518.01,19.61],[518.0,14.92],[517.99,19.32],[517.97,0.89],[517.96,2.15]],[[518.02,4.57],[518.03,0.12],[518.04,2.05],[518.05,6.69],[518.08,0.54]]]
["binance-futures","BNBUSDT",1723519435304,[[518.21,0.3],[518.19,0.14],[518.18,4.5],[518.17,7.76]],[[518.22,37.99],[518.23,12.49],[518.24,20.94],[518.25,10.71],[518.26,16.47]]]
["binance-futures","BNBUSDT",1723519445240,[[518.27,30.56],[518.26,12.39],[518.25,26.02],[518.24,17.38],[518.23,16.77]],[[518.28,1.4],[518.29,0.12],[518.3,0.12],[518.32,0.9],[518.35,0.92]]]
["binance-futures","BNBUSDT",1723519488366,[[518.5,8.07],[518.49,0.91],[518.48,0.89],[518.47,14.94],[518.46,13.47]],[[518.51,7.34],[518.52,1.07],[518.53,8.42],[518.54,5.21],[518.55,6.45]]]
["binance-futures","BNBUSDT",1723519563721,[[518.28,13.02],[518.27,5.67],[518.26,6.78],[518.24,5.55],[518.23,8.52]],[[518.29,4.91],[518.3,2.97],[518.31,2.33],[518.32,4.08],[518.33,14.08]]]
["binance-futures","BNBUSDT",1723519574535,[[517.89,0.12],[517.88,0.17],[517.87,0.13],[517.85,0.13]],[[517.9,38.41],[517.91,35.93],[517.92,13.96],[517.93,19.4],[517.94,21.05]]]
["binance-futures","BNBUSDT",1723519610995,[[518.04,0.12],[518.03,0.12],[518.02,0.12],[518.01,3.96],[518.0,1.3]],[[518.05,63.79],[518.06,22.1],[518.07,5.53],[518.08,1.85],[518.09,3.17]]]
["binance-futures","BNBUSDT",1723519669477,[[518.36,0.52],[518.35,0.12],[518.34,0.12],[518.33,3.7],[518.32,0.12]],[[518.37,23.79],[518.38,8.04],[518.39,11.18],[518.4,4.34],[518.41,4.48]]]
["binance-futures","BNBUSDT",1723519739770,[[518.02,1.78],[518.01,0.13],[518.0,0.4],[517.99,5.02],[517.98,0.69]],[[518.03,61.26],[518.04,22.68],[518.05,31.43],[518.06,28.72],[518.07,13.3]]]
["binance-futures","BNBUSDT",1723519767321,[[517.9,0.5],[517.89,0.31],[517.88,0.21],[517.87,2.29],[517.86,10.19]],[[517.91,42.37],[517.92,11.18],[517.93,1.75],[517.94,0.81],[517.95,0.91]]]
["binance-futures","BNBUSDT",1723519815062,[[517.72,0.52],[517.71,0.12],[517.7,0.12],[517.67,2.37],[517.65,2.58]],[[517.73,47.43],[517.74,20.45],[517.75,20.14],[517.76,22.48],[517.77,15.15]]]
["binance-futures","BNBUSDT",1723519859070,[[518.19,12.36],[518.18,5.99],[518.17,3.65],[518.16,4.43],[518.15,20.22]],[[518.2,0.23],[518.21,0.12],[518.22,1.82],[518.23,0.12],[518.24,9.18]]]
["binance-futures","BNBUSDT",1723519890871,[[517.77,0.05],[517.76,0.12],[517.72,1.77],[517.71,0.12],[517.7,7.44]],[[517.78,38.97],[517.79,0.51],[517.8,29.06],[517.81,27.97],[517.82,18.96]]]
["binance-futures","BNBUSDT",1723519947221,[[517.13,13.79],[517.11,0.96],[517.1,0.52],[517.09,1.06],[517.08,0.57]],[[517.14,29.08],[517.15,22.05],[517.16,11.31],[517.17,19.15],[517.18,9.67]]]
["binance-futures","BNBUSDT",1723519980033,[[516.83,0.12],[516.82,0.12],[516.81,0.12]],[[516.84,51.46],[516.85,29.7],[516.86,14.44],[516.87,0.51],[516.88,5.44]]]
["binance-futures","BNBUSDT",1723520031471,[[517.27,20.43],[517.26,4.29],[517.24,0.57],[517.23,2.47],[517.22,3.56]],[[517.28,9.08],[517.29,0.89],[517.3,0.89],[517.31,0.89],[517.32,8.77]]]
["binance-futures","BNBUSDT",1723520050304,[[517.18,0.87],[517.17,0.14],[517.16,0.18],[517.15,3.04],[517.13,1.95]],[[517.19,5.4],[517.2,17.14],[517.21,23.25],[517.22,37.02],[517.23,31.47]]]
["binance-futures","BNBUSDT",1723520127146,[[517.41,4.3],[517.39,0.89],[517.38,0.49],[517.37,3.91],[517.36,3.11]],[[517.42,19.35],[517.43,10.71],[517.44,16.96],[517.45,12.19],[517.46,11.85]]]
["binance-futures","BNBUSDT",1723520175053,[[517.12,12.51],[517.11,0.16],[517.09,1.29],[517.08,0.57],[517.07,3.77]],[[517.13,10.19],[517.14,0.12],[517.15,0.89],[517.16,6.55],[517.17,13.9]]]
["binance-futures","BNBUSDT",1723520176623,[[517.12,8.13],[517.11,0.16],[517.09,0.89],[517.08,0.17],[517.07,3.58]],[[517.13,15.45],[517.14,0.51],[517.15,0.89],[517.16,15.66],[517.17,13.9]]]
["binance-futures","BNBUSDT",1723520248227,[[516.62,4.28],[516.61,0.12],[516.59,5.62],[516.58,14.89],[516.55,3.4]],[[516.63,13.98],[516.64,0.89],[516.65,0.89],[516.66,13.85],[516.67,17.15]]]
["binance-futures","BNBUSDT",1723520266402,[[516.7,42.89],[516.69,19.4],[516.68,32.18],[516.67,11.71],[516.66,16.57]],[[516.71,1.29],[516.73,0.16],[516.74,0.2],[516.75,0.12],[516.77,0.93]]]
["binance-futures","BNBUSDT",1723520341714,[[516.69,8.73],[516.68,5.68],[516.67,10.5],[516.66,10.23],[516.65,7.23]],[[516.7,4.77],[516.71,1.68],[516.72,7.25],[516.73,19.09],[516.74,14.68]]]
["binance-futures","BNBUSDT",1723520356534,[[516.56,20.27],[516.55,16.06],[516.54,26.81],[516.53,11.49],[516.52,20.74]],[[516.57,0.16],[516.58,0.12],[516.59,3.84],[516.6,21.16],[516.61,14.73]]]
["binance-futures","BNBUSDT",1723520421338,[[516.55,3.12],[516.54,2.28],[516.53,3.85],[516.52,9.97],[516.51,5.75]],[[516.56,9.29],[516.57,11.67],[516.58,16.87],[516.59,15.43],[516.6,8.27]]]
["binance-futures","BNBUSDT",1723520457818,[[516.99,32.71],[516.98,24.05],[516.97,14.26],[516.96,14.53],[516.95,8.6]],[[517.0,0.2],[517.01,0.16],[517.02,0.18],[517.03,0.15],[517.04,0.87]]]
["binance-futures","BNBUSDT",1723520509064,[[516.82,10.75],[516.81,0.95],[516.8,5.81],[516.79,9.64],[516.78,9.12]],[[516.83,10.82],[516.84,4.97],[516.85,15.19],[516.86,18.93],[516.87,20.11]]]
["binance-futures","BNBUSDT",1723520570970,[[516.71,10.16],[516.7,27.01],[516.69,77.82],[516.68,0.89],[516.67,0.89]],[[516.72,13.41],[516.73,0.12],[516.74,0.89],[516.75,1.3],[516.76,0.89]]]
["binance-futures","BNBUSDT",1723520606909,[[516.78,7.92],[516.77,0.16],[516.76,0.2],[516.75,2.01],[516.72,2.51]],[[516.79,15.73],[516.81,26.07],[516.82,27.52],[516.83,23.08],[516.84,20.78]]]
["binance-futures","BNBUSDT",1723520668746,[[515.71,37.07],[515.7,26.34],[515.69,14.45],[515.68,7.24],[515.67,5.39]],[[515.72,0.41],[515.73,0.16],[515.74,0.12],[515.75,0.23],[515.77,0.92]]]
["binance-futures","BNBUSDT",1723520726162,[[515.73,0.12],[515.72,0.13],[515.71,0.12],[515.7,2.26],[515.59,5.56]],[[515.74,44.32],[515.75,26.98],[515.76,52.45],[515.77,2.39],[515.78,14.0]]]
["binance-futures","BNBUSDT",1723520763430,[[515.51,3.76],[515.5,4.14],[515.49,0.2],[515.48,1.22],[515.47,3.18]],[[515.52,39.94],[515.53,23.29],[515.54,29.24],[515.55,17.21],[515.56,35.31]]]
["binance-futures","BNBUSDT",1723520775646,[[514.96,0.2],[514.95,0.12],[514.94,0.12],[514.91,0.17],[514.9,0.12]],[[514.97,18.79],[514.98,1.05],[514.99,0.77],[515.0,11.1],[515.01,10.24]]]
["binance-futures","BNBUSDT",1723520837642,[[515.58,11.41],[515.57,11.75],[515.56,2.66],[515.55,5.01],[515.54,4.98]],[[515.59,11.24],[515.6,1.89],[515.61,3.06],[515.62,0.67],[515.63,2.48]]]
["binance-futures","BNBUSDT",1723520877590,[[515.88,0.59],[515.87,0.12],[515.86,0.17],[515.85,0.15],[515.81,0.82]],[[515.89,33.97],[515.9,22.4],[515.91,27.38],[515.92,17.94],[515.93,19.56]]]
["binance-futures","BNBUSDT",1723520882751,[[515.81,1.35],[515.75,3.54],[515.72,2.78],[515.71,1.77],[515.7,0.74]],[[515.82,16.96],[515.83,0.9],[515.84,2.54],[515.85,5.71],[515.86,9.16]]]
["binance-futures","BNBUSDT",1723520960334,[[516.02,1.89],[516.01,0.56],[516.0,0.16],[515.99,0.12],[515.98,0.9]],[[516.03,22.59],[516.04,1.78],[516.05,2.54],[516.06,3.39],[516.07,10.52]]]
["binance-futures","BNBUSDT",1723520983297,[[515.73,18.35],[515.72,8.02],[515.71,20.84],[515.7,22.76],[515.69,7.52]],[[515.74,9.83],[515.75,0.91],[515.76,5.41],[515.77,3.06],[515.8,5.48]]]
["binance-futures","BNBUSDT",1723521035232,[[515.0,82.88],[514.99,0.83],[514.97,3.31],[514.96,5.08],[514.95,1.94]],[[515.01,1.06],[515.02,0.12],[515.03,0.9],[515.04,0.81],[515.05,2.93]]]
["binance-futures","BNBUSDT",1723521070821,[[514.68,13.69],[514.67,0.9],[514.66,0.12],[514.65,1.56],[514.64,0.33]],[[514.69,0.35],[514.7,0.12],[514.71,4.92],[514.72,2.89],[514.73,24.09]]]
["binance-futures","BNBUSDT",1723521126680,[[514.76,0.91],[514.75,0.12],[514.74,0.13],[514.73,6.39],[514.72,14.02]],[[514.77,49.95],[514.78,18.66],[514.79,0.9],[514.8,0.93],[514.81,0.92]]]
["binance-futures","BNBUSDT",1723521162791,[[515.32,46.2],[515.31,4.54],[515.3,19.11],[515.29,16.31],[515.28,14.35]],[[515.33,1.04],[515.34,0.14],[515.35,0.42],[515.36,0.12],[515.37,0.14]]]
["binance-futures","BNBUSDT",1723521200573,[[515.35,36.85],[515.34,23.59],[515.33,17.59],[515.32,21.78],[515.31,1.31]],[[515.36,10.0],[515.37,1.05],[515.38,0.72],[515.39,3.72],[515.44,24.38]]]
["binance-futures","BNBUSDT",1723521256260,[[515.13,20.74],[515.12,0.13],[515.11,0.3],[515.1,1.33],[515.09,0.12]],[[515.14,0.84],[515.15,0.12],[515.16,0.12],[515.17,2.02],[515.18,3.56]]]
["binance-futures","BNBUSDT",1723521279979,[[515.62,20.08],[515.61,5.64],[515.6,5.32],[515.59,8.25],[515.58,6.51]],[[515.63,13.95],[515.64,6.09],[515.65,9.66],[515.66,18.73],[515.67,24.22]]]
["binance-futures","BNBUSDT",1723521348047,[[515.58,23.01],[515.57,7.6],[515.56,19.2],[515.55,18.76],[515.54,33.83]],[[515.59,15.64],[515.6,0.16],[515.61,4.76],[515.62,1.96],[515.63,20.36]]]
["binance-futures","BNBUSDT",1723521399072,[[515.49,3.91],[515.48,0.86],[515.47,3.97],[515.46,6.71],[515.45,3.83]],[[515.5,10.88],[515.51,11.43],[515.52,6.72],[515.53,11.38],[515.54,3.99]]]
["binance-futures","BNBUSDT",1723521450660,[[515.82,39.59],[515.81,21.64],[515.8,27.28],[515.79,17.22],[515.78,6.45]],[[515.83,0.19],[515.84,0.76],[515.85,0.68],[515.86,2.01],[515.87,1.92]]]
["binance-futures","BNBUSDT",1723521461196,[[515.78,21.43],[515.77,18.51],[515.76,2.7],[515.75,18.35],[515.74,27.97]],[[515.79,0.35],[515.8,0.42],[515.81,1.16],[515.82,0.91],[515.83,0.94]]]
["binance-futures","BNBUSDT",1723521546658,[[516.32,30.11],[516.31,19.62],[516.3,5.29],[516.29,9.91],[516.28,25.12]],[[516.33,4.61],[516.34,0.12],[516.35,0.12],[516.36,2.7],[516.37,5.05]]]
["binance-futures","BNBUSDT",1723521591140,[[516.32,40.97],[516.31,15.18],[516.3,3.01],[516.29,2.58],[516.28,0.12]],[[516.33,4.32],[516.34,0.78],[516.35,0.12],[516.36,0.13],[516.39,0.92]]]
["binance-futures","BNBUSDT",1723521604131,[[516.22,21.19],[516.21,3.84],[516.2,6.67],[516.19,10.07],[516.18,5.8]],[[516.23,5.03],[516.24,0.9],[516.25,4.15],[516.26,5.82],[516.3,7.86]]]
["binance-futures","BNBUSDT",1723521661418,[[516.47,45.7],[516.46,6.45],[516.45,5.76],[516.44,14.16],[516.43,23.38]],[[516.48,4.5],[516.49,0.16],[516.5,6.23],[516.51,1.34],[516.52,4.09]]]
["binance-futures","BNBUSDT",1723521688781,[[516.56,45.47],[516.55,8.56],[516.54,13.17],[516.53,22.68],[516.52,13.24]],[[516.57,8.78],[516.58,5.89],[516.59,0.15],[516.6,4.21],[516.61,4.79]]]
["binance-futures","BNBUSDT",1723521739330,[[516.54,4.61],[516.53,19.42],[516.52,21.54],[516.51,1.3],[516.5,21.93]],[[516.55,15.83],[516.57,2.66],[516.58,23.55],[516.59,23.07],[516.6,12.03]]]
["binance-futures","BNBUSDT",1723521782442,[[516.01,52.66],[515.99,11.36],[515.98,7.09],[515.97,4.01],[515.96,3.51]],[[516.02,1.69],[516.03,21.38],[516.04,4.74],[516.05,15.16],[516.06,0.94]]]
["binance-futures","BNBUSDT",1723521828845,[[515.54,23.01],[515.53,5.82],[515.52,10.05],[515.51,13.81],[515.5,1.69]],[[515.55,8.64],[515.56,0.12],[515.57,0.16],[515.58,0.12],[515.59,5.15]]]
["binance-futures","BNBUSDT",1723521865818,[[515.02,16.02],[515.01,15.05],[515.0,17.67],[514.99,15.01],[514.98,19.5]],[[515.03,20.91],[515.04,3.5],[515.05,5.2],[515.06,0.81],[515.07,1.4]]]
["binance-futures","BNBUSDT",1723521893835,[[515.47,11.36],[515.46,0.12],[515.45,8.66],[515.44,4.48],[515.43,16.06]],[[515.48,17.46],[515.49,0.9],[515.5,1.04],[515.51,1.02],[515.52,3.29]]]
["binance-futures","BNBUSDT",1723521944311,[[515.86,50.74],[515.85,20.64],[515.84,32.91],[515.83,27.45],[515.82,32.57]],[[515.87,3.42],[515.89,0.29],[515.9,2.8],[515.91,5.64],[515.92,2.41]]]
["binance-futures","BNBUSDT",1723521999435,[[515.67,7.61],[515.66,0.12],[515.65,0.9],[515.64,4.2],[515.63,11.38]],[[515.68,25.35],[515.69,0.91],[515.7,5.72],[515.71,9.76],[515.72,10.24]]]
["binance-futures","BNBUSDT",1723522031795,[[515.92,4.87],[515.91,0.12],[515.9,9.6],[515.89,12.92],[515.88,20.04]],[[515.93,22.42],[515.94,1.41],[515.95,0.9],[515.96,5.29],[515.97,7.07]]]
["binance-futures","BNBUSDT",1723522076418,[[515.62,3.25],[515.6,0.18],[515.59,0.12],[515.58,0.9],[515.57,16.51]],[[515.63,30.73],[515.64,3.99],[515.65,0.9],[515.66,0.91],[515.67,1.31]]]
["binance-futures","BNBUSDT",1723522125228,[[515.39,16.16],[515.38,3.02],[515.37,6.31],[515.36,8.34],[515.35,10.1]],[[515.4,4.39],[515.42,0.12],[515.43,16.68],[515.44,17.64],[515.45,11.6]]]
["binance-futures","BNBUSDT",1723522158495,[[515.27,19.75],[515.26,2.24],[515.25,0.9],[515.24,9.64],[515.23,12.39]],[[515.28,20.34],[515.29,0.9],[515.3,3.33],[515.31,0.9],[515.32,0.9]]]
["binance-futures","BNBUSDT",1723522235343,[[515.2,27.54],[515.19,1.29],[515.18,0.13],[515.17,2.62],[515.16,2.06]],[[515.21,8.03],[515.22,0.12],[515.23,19.9],[515.24,22.02],[515.25,23.44]]]
["binance-futures","BNBUSDT",1723522269542,[[515.07,5.63],[515.04,13.11],[515.03,0.4],[515.02,0.7],[515.0,4.18]],[[515.08,20.25],[515.09,1.06],[515.1,0.9],[515.11,1.09],[515.12,13.81]]]
["binance-futures","BNBUSDT",1723522285867,[[514.83,40.59],[514.82,3.76],[514.81,0.15],[514.8,0.84],[514.79,0.72]],[[514.84,12.29],[514.85,0.13],[514.86,15.3],[514.87,15.56],[514.88,15.5]]]
["binance-futures","BNBUSDT",1723522344242,[[515.02,31.06],[515.01,0.9],[515.0,20.63],[514.99,34.28],[514.98,31.55]],[[515.03,3.36],[515.04,1.31],[515.05,4.02],[515.06,13.27],[515.07,8.47]]]
["binance-futures","BNBUSDT",1723522379791,[[515.19,33.37],[515.18,1.1],[515.17,0.92],[515.16,13.41],[515.15,9.35]],[[515.2,2.25],[515.21,7.17],[515.22,7.47],[515.23,369.4],[515.24,8.1]]]
["binance-futures","BNBUSDT",1723522434230,[[514.94,35.32],[514.93,0.91],[514.92,0.9],[514.91,3.29],[514.9,174.89]],[[514.95,0.31],[514.96,2.64],[514.97,3.85],[514.98,2.84],[514.99,0.78]]]
["binance-futures","BNBUSDT",1723522500358,[[515.05,22.92],[515.04,10.71],[515.03,25.26],[515.0,35.3],[514.99,36.51]],[[515.06,13.33],[515.07,9.56],[515.08,9.09],[515.09,0.9],[515.1,3.2]]]
["binance-futures","BNBUSDT",1723522570428,[[515.59,15.52],[515.58,0.51],[515.57,15.39],[515.56,19.16],[515.55,8.89]],[[515.6,3.78],[515.61,0.31],[515.62,0.65],[515.64,0.12],[515.65,0.64]]]
["binance-futures","BNBUSDT",1723522595347,[[515.83,0.12],[515.82,0.12],[515.8,1.84],[515.78,0.12],[515.76,4.77]],[[515.84,48.51],[515.85,21.86],[515.86,31.17],[515.87,39.97],[515.88,30.23]]]
["binance-futures","BNBUSDT",1723522620067,[[516.32,22.15],[516.31,2.7],[516.3,6.82],[516.29,12.06],[516.28,10.05]],[[516.33,0.7],[516.34,0.31],[516.35,0.23],[516.36,3.65],[516.37,0.96]]]
["binance-futures","BNBUSDT",1723522682174,[[516.05,36.53],[516.04,14.5],[516.03,1.95],[516.02,3.88],[516.01,29.85]],[[516.06,4.23],[516.07,8.75],[516.08,9.53],[516.09,16.34],[516.13,0.16]]]
["binance-futures","BNBUSDT",1723522733421,[[516.11,0.24],[516.1,0.9],[516.09,1.46],[516.08,0.9],[516.07,2.05]],[[516.12,56.84],[516.13,30.03],[516.14,18.72],[516.15,14.68],[516.16,15.58]]]
["binance-futures","BNBUSDT",1723522770363,[[516.2,90.8],[516.19,0.14],[516.18,6.04],[516.17,16.31],[516.16,11.92]],[[516.21,11.87],[516.23,0.94],[516.24,0.9],[516.26,3.21],[516.27,4.37]]]
["binance-futures","BNBUSDT",1723522813714,[[516.67,25.89],[516.66,0.12],[516.65,0.9],[516.64,0.56],[516.63,1.73]],[[516.68,13.85],[516.69,12.11],[516.7,26.65],[516.71,34.05],[516.72,30.28]]]
["binance-futures","BNBUSDT",1723522870514,[[516.7,28.35],[516.69,0.9],[516.68,14.9],[516.67,18.29],[516.66,16.96]],[[516.71,0.91],[516.72,0.13],[516.73,0.12],[516.74,0.12],[516.75,2.35]]]
["binance-futures","BNBUSDT",1723522895531,[[516.84,46.03],[516.83,14.76],[516.82,20.75],[516.81,19.68],[516.79,13.91]],[[516.85,0.12],[516.86,0.12],[516.87,0.12],[516.88,16.05],[516.94,11.11]]]
["binance-futures","BNBUSDT",1723522972222,[[517.47,9.55],[517.46,14.7],[517.45,9.65],[517.44,1.46],[517.43,3.58]],[[517.48,14.94],[517.49,8.68],[517.5,2.68],[517.51,0.89],[517.52,20.34]]]
["binance-futures","BNBUSDT",1723522998747,[[517.82,13.76],[517.81,16.28],[517.8,13.05],[517.79,0.89],[517.78,23.38]],[[517.83,20.48],[517.84,7.32],[517.85,0.13],[517.86,0.4],[517.87,0.71]]]
["binance-futures","BNBUSDT",1723523018454,[[517.81,40.73],[517.8,22.72],[517.79,7.42],[517.78,13.98],[517.77,14.59]],[[517.82,0.07],[517.84,0.12],[517.85,0.12],[517.86,0.12],[517.88,6.62]]]
["binance-futures","BNBUSDT",1723523067646,[[517.45,0.25],[517.44,2.69],[517.42,7.45],[517.41,10.36],[517.4,10.55]],[[517.46,46.8],[517.47,10.87],[517.48,26.02],[517.49,20.48],[517.5,6.83]]]
["binance-futures","BNBUSDT",1723523111157,[[517.26,39.92],[517.25,33.71],[517.24,1.14],[517.23,0.89],[517.22,1.21]],[[517.27,0.59],[517.28,0.12],[517.29,0.12],[517.3,0.91],[517.31,0.89]]]
["binance-futures","BNBUSDT",1723523199914,[[517.19,12.48],[517.18,1.33],[517.17,2.57],[517.16,1.37],[517.15,14.6]],[[517.2,0.16],[517.21,0.12],[517.22,0.15],[517.23,0.15],[517.24,1.26]]]
["binance-futures","BNBUSDT",1723523218005,[[517.21,2.12],[517.2,0.13],[517.17,0.89],[517.16,4.8],[517.15,0.13]],[[517.22,69.54],[517.23,26.22],[517.24,30.02],[517.25,13.4],[517.26,5.04]]]
["binance-futures","BNBUSDT",1723523304734,[[517.51,1.95],[517.5,2.84],[517.49,0.95],[517.48,1.85],[517.47,0.9]],[[517.52,17.2],[517.53,0.89],[517.54,1.44],[517.55,0.99],[517.56,1.29]]]
["binance-futures","BNBUSDT",1723523342347,[[517.51,7.03],[517.5,4.98],[517.49,12.99],[517.48,6.54],[517.46,11.86]],[[517.52,15.4],[517.53,20.57],[517.54,21.12],[517.55,9.22],[517.56,1.19]]]
["binance-futures","BNBUSDT",1723523427768,[[517.28,31.15],[517.27,1.42],[517.26,0.12],[517.25,8.02],[517.23,2.35]],[[517.29,9.22],[517.3,0.12],[517.31,9.26],[517.32,15.83],[517.33,20.83]]]
["binance-futures","BNBUSDT",1723523458404,[[517.26,0.82],[517.25,0.31],[517.24,2.34],[517.23,2.34],[517.22,8.84]],[[517.27,22.22],[517.28,13.6],[517.29,31.18],[517.3,21.7],[517.31,19.43]]]
["binance-futures","BNBUSDT",1723523514391,[[517.69,2.52],[517.68,0.89],[517.67,0.89],[517.66,0.89],[517.65,2.28]],[[517.7,201.28],[517.71,0.9],[517.73,1.36],[517.74,1.48],[517.77,3.33]]]
["binance-futures","BNBUSDT",1723523559090,[[518.05,8.43],[518.04,5.97],[518.03,4.69],[518.02,6.16],[518.01,4.92]],[[518.06,10.34],[518.07,1.11],[518.08,0.94],[518.09,2.81],[518.1,1.29]]]
["binance-futures","BNBUSDT",1723523586609,[[518.06,18.19],[518.04,0.12],[518.03,0.95],[518.02,8.35],[518.01,1.76]],[[518.07,52.52],[518.08,24.87],[518.09,23.74],[518.1,20.75],[518.11,4.62]]]
["binance-futures","BNBUSDT",1723523652151,[[518.16,7.25],[518.15,13.34],[518.14,13.71],[518.13,9.96],[518.12,23.66]],[[518.17,8.11],[518.18,1.3],[518.19,0.89],[518.2,3.7],[518.21,1.3]]]
["binance-futures","BNBUSDT",1723523678332,[[518.0,202.64],[517.99,0.17],[517.98,0.12],[517.95,3.19],[517.94,4.88]],[[518.01,9.83],[518.02,0.12],[518.03,5.96],[518.04,0.89],[518.05,2.76]]]
["binance-futures","BNBUSDT",1723523776928,[[518.11,53.89],[518.1,22.94],[518.09,30.26],[518.08,22.83],[518.07,16.7]],[[518.12,26.45],[518.13,0.57],[518.14,1.26],[518.15,0.46],[518.16,0.12]]]
["binance-futures","BNBUSDT",1723523830928,[[517.9,41.16],[517.89,26.74],[517.88,22.63],[517.87,22.14],[517.86,12.97]],[[517.91,2.64],[517.92,0.12],[517.93,0.92],[517.94,2.36],[517.95,1.67]]]
["binance-futures","BNBUSDT",1723523839335,[[517.89,17.46],[517.88,8.22],[517.87,8.68],[517.86,5.3],[517.85,12.43]],[[517.9,0.67],[517.91,0.17],[517.92,0.9],[517.93,0.15],[517.94,0.23]]]
["binance-futures","BNBUSDT",1723523909526,[[517.94,46.28],[517.93,21.89],[517.92,22.77],[517.91,13.64],[517.9,11.69]],[[517.95,0.66],[517.96,0.15],[517.97,0.12],[517.98,0.81],[517.99,2.06]]]
["binance-futures","BNBUSDT",1723523978293,[[518.19,31.72],[518.18,12.6],[518.17,2.51],[518.16,20.73],[518.15,26.54]],[[518.2,7.55],[518.21,0.9],[518.22,1.42],[518.23,1.67],[518.24,0.92]]]
["binance-futures","BNBUSDT",1723524071234,[[518.17,22.58],[518.16,65.8],[518.15,0.12],[518.14,0.12],[518.13,3.11]],[[518.18,0.12],[518.19,0.13],[518.2,0.12],[518.21,1.62],[518.22,0.9]]]
["binance-futures","BNBUSDT",1723524090524,[[518.11,36.61],[518.1,19.33],[518.09,0.89],[518.08,8.84],[518.07,15.24]],[[518.12,0.08],[518.13,0.01],[518.14,0.12],[518.15,0.12],[518.16,0.13]]]
["binance-futures","BNBUSDT",1723524176762,[[518.3,17.53],[518.29,0.9],[518.28,0.89],[518.27,9.45],[518.26,11.87]],[[518.31,0.29],[518.33,60.8],[518.34,4.99],[518.35,12.1],[518.39,4.95]]]
["binance-futures","BNBUSDT",1723524219848,[[518.4,22.61],[518.39,12.61],[518.38,13.77],[518.37,0.89],[518.36,3.99]],[[518.41,0.41],[518.42,0.72],[518.43,0.24],[518.44,1.11],[518.45,0.9]]]
["binance-futures","BNBUSDT",1723524283606,[[518.33,0.2],[518.32,0.15],[518.31,1.44],[518.3,1.27],[518.29,0.9]],[[518.34,61.98],[518.35,33.07],[518.36,33.38],[518.37,33.4],[518.38,31.14]]]
["binance-futures","BNBUSDT",1723524355925,[[518.29,9.96],[518.28,0.12],[518.27,1.49],[518.26,3.89],[518.25,0.89]],[[518.3,61.65],[518.31,13.7],[518.32,5.53],[518.33,7.27],[518.34,17.08]]]
["binance-futures","BNBUSDT",1723524408565,[[518.16,33.91],[518.15,24.31],[518.14,1.26],[518.13,11.97],[518.12,34.02]],[[518.17,3.12],[518.18,0.89],[518.19,0.12],[518.2,0.89],[518.21,2.99]]]
["binance-futures","BNBUSDT",1723524470456,[[518.09,1.6],[518.08,7.28],[518.07,11.68],[518.06,0.13],[518.05,0.14]],[[518.1,74.95],[518.11,0.9],[518.12,0.89],[518.13,1.17],[518.14,1.3]]]
["binance-futures","BNBUSDT",1723524505857,[[518.27,19.14],[518.26,4.68],[518.25,29.32],[518.24,6.07],[518.23,14.26]],[[518.28,10.87],[518.29,0.89],[518.3,0.9],[518.32,3.44],[518.33,6.29]]]
["binance-futures","BNBUSDT",1723524581440,[[517.99,61.59],[517.98,29.85],[517.97,36.1],[517.96,26.56],[517.95,0.13]],[[518.0,2.01],[518.01,0.91],[518.02,0.12],[518.03,0.13],[518.04,4.38]]]
["binance-futures","BNBUSDT",1723524601459,[[518.03,50.93],[518.02,18.26],[518.01,34.94],[518.0,34.13],[517.99,11.12]],[[518.04,3.29],[518.05,0.12],[518.06,0.12],[518.07,1.26],[518.08,2.29]]]
["binance-futures","BNBUSDT",1723524706437,[[518.1,39.94],[518.09,28.9],[518.08,27.18],[518.07,0.9],[518.06,1.05]],[[518.11,11.54],[518.12,0.89],[518.13,0.77],[518.14,5.18],[518.15,15.57]]]
["binance-futures","BNBUSDT",1723524764860,[[518.34,0.12],[518.31,1.46],[518.3,2.39],[518.29,12.31],[518.28,17.41]],[[518.35,78.33],[518.36,31.86],[518.37,32.14],[518.38,27.19],[518.39,24.15]]]
["binance-futures","BNBUSDT",1723524775907,[[518.28,14.01],[518.27,13.21],[518.26,29.94],[518.25,74.53],[518.24,20.57]],[[518.29,0.25],[518.3,0.13],[518.31,0.77],[518.32,0.89],[518.33,2.03]]]
["binance-futures","BNBUSDT",1723524830030,[[518.23,31.83],[518.22,32.97],[518.21,15.0],[518.2,23.63],[518.19,21.02]],[[518.24,0.17],[518.25,0.12],[518.26,0.12],[518.27,0.12],[518.28,0.89]]]
["binance-futures","BNBUSDT",1723524895401,[[518.15,20.03],[518.14,0.89],[518.13,8.19],[518.12,8.56],[518.11,12.11]],[[518.16,11.48],[518.17,4.6],[518.18,0.89],[518.19,0.89],[518.2,2.57]]]
["binance-futures","BNBUSDT",1723524988098,[[518.49,24.94],[518.48,25.41],[518.47,2.47],[518.46,34.13],[518.45,30.1]],[[518.5,8.99],[518.51,0.59],[518.52,0.95],[518.53,1.88],[518.54,0.9]]]
["binance-futures","BNBUSDT",1723525011921,[[518.72,19.49],[518.71,4.77],[518.7,12.01],[518.69,18.32],[518.68,19.97]],[[518.73,5.33],[518.74,5.21],[518.75,9.1],[518.76,9.88],[518.78,4.32]]]
["binance-futures","BNBUSDT",1723525083367,[[518.79,10.14],[518.78,0.89],[518.77,3.63],[518.76,5.96],[518.74,6.12]],[[518.8,0.09],[518.81,0.12],[518.82,0.16],[518.83,0.16],[518.84,9.24]]]
["binance-futures","BNBUSDT",1723525136481,[[518.65,13.49],[518.64,4.34],[518.63,12.07],[518.62,6.71],[518.61,0.93]],[[518.66,9.59],[518.67,1.02],[518.69,1.02],[518.7,0.9],[518.71,3.34]]]
["binance-futures","BNBUSDT",1723525192347,[[518.59,1.68],[518.58,0.89],[518.57,0.89],[518.56,5.17],[518.55,15.51]],[[518.6,18.37],[518.61,2.52],[518.62,0.9],[518.63,4.17],[518.64,7.82]]]
["binance-futures","BNBUSDT",1723525255211,[[518.68,18.72],[518.67,27.72],[518.66,25.41],[518.65,23.25],[518.64,17.28]],[[518.69,0.21],[518.7,0.12],[518.71,7.96],[518.72,3.64],[518.75,0.68]]]
["binance-futures","BNBUSDT",1723525304599,[[518.43,0.74],[518.42,7.69],[518.41,0.13],[518.4,0.13],[518.39,2.22]],[[518.44,23.86],[518.45,14.85],[518.46,16.29],[518.47,17.45],[518.48,13.69]]]
["binance-futures","BNBUSDT",1723525354546,[[517.51,7.65],[517.5,12.65],[517.49,10.76],[517.48,16.42],[517.47,15.72]],[[517.52,16.16],[517.53,1.32],[517.54,1.67],[517.55,15.91],[517.56,20.21]]]
["binance-futures","BNBUSDT",1723525384347,[[517.52,8.8],[517.51,0.89],[517.5,0.98],[517.49,2.89],[517.48,0.89]],[[517.53,15.87],[517.54,9.95],[517.55,18.41],[517.56,26.41],[517.57,20.59]]]
["binance-futures","BNBUSDT",1723525467312,[[517.17,18.37],[517.16,9.33],[517.15,17.35],[517.14,9.39],[517.13,20.89]],[[517.18,2.79],[517.19,1.24],[517.2,2.08],[517.21,0.89],[517.22,8.19]]]
["binance-futures","BNBUSDT",1723525529481,[[517.33,0.12],[517.32,0.12],[517.31,4.01],[517.3,6.13],[517.25,0.9]],[[517.37,52.84],[517.38,33.71],[517.39,32.45],[517.4,28.46],[517.41,27.5]]]
["binance-futures","BNBUSDT",1723525579319,[[517.12,18.18],[517.11,0.55],[517.1,10.54],[517.09,7.4],[517.06,3.52]],[[517.13,6.38],[517.14,10.03],[517.15,0.89],[517.16,7.69],[517.17,8.28]]]
["binance-futures","BNBUSDT",1723525633513,[[517.08,2.71],[517.06,0.42],[517.05,0.12],[517.04,4.18],[517.03,10.91]],[[517.09,57.6],[517.1,14.33],[517.11,22.11],[517.12,35.17],[517.13,24.99]]]
["binance-futures","BNBUSDT",1723525711017,[[517.2,22.65],[517.19,11.67],[517.18,5.2],[517.15,2.74],[517.14,6.55]],[[517.21,0.93],[517.22,16.68],[517.23,9.7],[517.24,7.39],[517.25,29.79]]]
["binance-futures","BNBUSDT",1723525765524,[[517.17,2.56],[517.16,9.25],[517.15,0.51],[517.14,0.12],[517.13,0.12]],[[517.18,13.42],[517.19,0.97],[517.2,3.7],[517.21,5.97],[517.22,16.35]]]
["binance-futures","BNBUSDT",1723525783280,[[517.11,3.04],[517.1,0.13],[517.09,0.17],[517.08,0.12],[517.07,2.0]],[[517.12,33.0],[517.13,3.83],[517.14,0.89],[517.15,40.04],[517.16,35.23]]]
["binance-futures","BNBUSDT",1723525863030,[[517.34,14.09],[517.33,0.89],[517.32,2.75],[517.31,13.28],[517.3,19.95]],[[517.35,13.42],[517.36,0.89],[517.37,0.91],[517.38,2.4],[517.39,2.63]]]
["binance-futures","BNBUSDT",1723525899318,[[517.57,15.01],[517.56,0.89],[517.55,14.17],[517.54,11.12],[517.53,13.04]],[[517.58,7.11],[517.59,0.93],[517.6,0.92],[517.61,9.19],[517.63,4.77]]]
["binance-futures","BNBUSDT",1723525943836,[[518.39,55.92],[518.38,31.72],[518.37,18.12],[518.36,22.9],[518.35,26.34]],[[518.4,0.7],[518.42,0.12],[518.43,0.12],[518.44,0.13],[518.45,0.38]]]
["binance-futures","BNBUSDT",1723525981185,[[517.88,8.16],[517.87,0.92],[517.86,1.49],[517.85,0.93],[517.84,1.48]],[[517.89,15.4],[517.9,18.02],[517.91,58.16],[517.92,18.18],[517.93,15.69]]]
["binance-futures","BNBUSDT",1723526017686,[[518.02,0.27],[518.01,0.12],[518.0,0.12],[517.99,0.12],[517.98,0.12]],[[518.03,24.28],[518.04,0.51],[518.05,3.03],[518.06,6.28],[518.07,10.34]]]
["binance-futures","BNBUSDT",1723526096701,[[518.01,66.25],[518.0,1.9],[517.99,0.92],[517.98,0.9],[517.97,2.93]],[[518.02,5.32],[518.03,3.62],[518.04,2.76],[518.05,0.89],[518.06,2.08]]]
["binance-futures","BNBUSDT",1723526162757,[[517.78,0.33],[517.77,0.12],[517.75,0.12],[517.74,7.31],[517.7,0.12]],[[517.79,24.21],[517.8,8.84],[517.81,15.6],[517.82,6.98],[517.83,3.54]]]
["binance-futures","BNBUSDT",1723526200314,[[517.73,0.12],[517.72,0.13],[517.71,0.93]],[[517.75,44.49],[517.76,23.44],[517.77,15.61],[517.78,10.07],[517.79,19.54]]]
["binance-futures","BNBUSDT",1723526226669,[[517.84,48.42],[517.83,19.87],[517.82,30.27],[517.81,21.44],[517.8,5.38]],[[517.85,0.18],[517.86,0.12],[517.87,0.12],[517.88,0.14],[517.89,0.12]]]
["binance-futures","BNBUSDT",1723526303527,[[518.22,23.2],[518.21,23.46],[518.2,63.26],[518.19,23.01],[518.18,25.7]],[[518.23,11.38],[518.25,0.89],[518.26,0.14],[518.27,0.89],[518.28,0.36]]]
["binance-futures","BNBUSDT",1723526366233,[[518.23,1.87],[518.22,0.81],[518.21,1.03],[518.2,0.14],[518.19,0.89]],[[518.24,18.76],[518.25,0.89],[518.26,0.12],[518.27,4.66],[518.28,0.12]]]
["binance-futures","BNBUSDT",1723526420589,[[518.42,5.22],[518.41,0.12],[518.4,0.33],[518.39,1.28],[518.38,2.44]],[[518.43,35.26],[518.44,14.37],[518.45,6.67],[518.46,6.73],[518.47,11.43]]]
["binance-futures","BNBUSDT",1723526458687,[[518.29,0.18],[518.27,0.13],[518.26,6.85],[518.25,7.72],[518.22,13.43]],[[518.3,32.88],[518.31,2.33],[518.32,12.27],[518.33,24.73],[518.34,18.23]]]
["binance-futures","BNBUSDT",1723526534601,[[518.45,11.79],[518.44,0.14],[518.43,2.91],[518.42,0.13],[518.41,4.09]],[[518.46,7.48],[518.47,2.93],[518.48,7.73],[518.49,7.45],[518.5,14.88]]]
["binance-futures","BNBUSDT",1723526552454,[[518.39,30.95],[518.38,18.93],[518.37,17.1],[518.36,12.98],[518.35,3.01]],[[518.4,6.78],[518.41,0.13],[518.42,0.12],[518.43,0.12],[518.44,1.12]]]
["binance-futures","BNBUSDT",1723526602172,[[518.6,19.22],[518.59,3.51],[518.58,12.34],[518.57,12.53],[518.56,14.48]],[[518.61,0.23],[518.62,0.2],[518.63,0.6],[518.64,0.27],[518.65,0.9]]]
["binance-futures","BNBUSDT",1723526677534,[[518.43,2.51],[518.42,0.89],[518.41,7.1],[518.4,3.12],[518.39,7.58]],[[518.44,13.61],[518.45,12.16],[518.46,9.53],[518.47,12.41],[518.48,13.0]]]
["binance-futures","BNBUSDT",1723526718331,[[518.48,17.32],[518.47,6.31],[518.46,10.18],[518.45,17.14],[518.44,6.75]],[[518.49,0.32],[518.5,3.01],[518.51,3.13],[518.52,3.15],[518.55,1.69]]]
["binance-futures","BNBUSDT",1723526765165,[[518.77,8.42],[518.76,0.12],[518.75,0.89],[518.74,0.89],[518.73,0.89]],[[518.78,71.45],[518.79,0.96],[518.8,0.94],[518.81,0.27],[518.82,3.01]]]
["binance-futures","BNBUSDT",1723526827421,[[518.64,8.53],[518.63,8.6],[518.62,11.61],[518.6,0.98],[518.59,0.89]],[[518.65,11.31],[518.66,0.89],[518.67,8.5],[518.68,7.62],[518.69,9.56]]]
["binance-futures","BNBUSDT",1723526911650,[[518.26,4.54],[518.25,4.87],[518.24,8.53],[518.23,9.13],[518.22,17.77]],[[518.27,22.08],[518.28,11.35],[518.29,2.89],[518.3,11.37],[518.31,20.28]]]
["binance-futures","BNBUSDT",1723526940693,[[518.22,10.81],[518.21,1.11],[518.19,0.9],[518.18,3.89],[518.17,2.46]],[[518.23,23.2],[518.24,10.43],[518.25,17.24],[518.26,15.52],[518.27,15.4]]]
["binance-futures","BNBUSDT",1723527006408,[[518.42,0.44],[518.41,0.12],[518.4,5.0],[518.39,4.97],[518.38,11.69]],[[518.43,17.05],[518.44,7.8],[518.45,13.54],[518.47,4.42],[518.5,17.07]]]
["binance-futures","BNBUSDT",1723527048964,[[518.82,0.43],[518.81,6.57],[518.8,5.54],[518.79,6.71],[518.78,12.97]],[[518.83,18.02],[518.84,0.7],[518.85,1.17],[518.86,0.9],[518.87,4.89]]]
["binance-futures","BNBUSDT",1723527113426,[[518.11,12.83],[518.1,4.38],[518.09,1.0],[518.08,4.85],[518.07,6.61]],[[518.12,0.84],[518.13,1.63],[518.14,3.55],[518.15,3.55],[518.16,3.55]]]
["binance-futures","BNBUSDT",1723527155701,[[518.11,16.53],[518.1,0.95],[518.09,1.01],[518.08,1.98],[518.07,7.74]],[[518.12,23.2],[518.13,4.95],[518.14,16.71],[518.15,16.91],[518.16,18.3]]]
["binance-futures","BNBUSDT",1723527201105,[[518.15,0.13],[518.14,0.69],[518.12,1.44],[518.11,4.02],[518.1,4.46]],[[518.16,42.66],[518.17,30.07],[518.18,29.76],[518.19,28.84],[518.2,16.21]]]
["binance-futures","BNBUSDT",1723527263601,[[518.64,38.9],[518.63,14.94],[518.62,25.57],[518.61,33.12],[518.6,20.01]],[[518.65,0.47],[518.66,0.14],[518.67,0.13],[518.68,0.04],[518.69,0.92]]]
["binance-futures","BNBUSDT",1723527294221,[[518.67,12.57],[518.66,2.06],[518.65,1.26],[518.64,8.79],[518.63,1.87]],[[518.68,2.61],[518.7,6.11],[518.71,9.57],[518.72,17.47],[518.73,18.74]]]
["binance-futures","BNBUSDT",1723527373306,[[518.7,38.61],[518.69,5.22],[518.68,28.3],[518.67,17.34],[518.66,26.49]],[[518.71,0.8],[518.72,0.12],[518.73,0.13],[518.74,0.99],[518.75,0.9]]]
["binance-futures","BNBUSDT",1723527386552,[[518.72,48.27],[518.71,25.08],[518.7,11.18],[518.69,0.89],[518.68,10.76]],[[518.73,0.17],[518.74,0.62],[518.75,1.75],[518.76,1.79],[518.77,0.9]]]
["binance-futures","BNBUSDT",1723527445533,[[518.83,0.49],[518.82,0.12],[518.81,0.31],[518.8,1.89],[518.79,0.26]],[[518.84,46.01],[518.85,24.36],[518.86,23.42],[518.87,7.17],[518.88,20.7]]]
["binance-futures","BNBUSDT",1723527511401,[[518.77,13.35],[518.76,13.6],[518.75,13.19],[518.74,13.74],[518.73,12.57]],[[518.78,10.87],[518.79,0.9],[518.8,0.89],[518.81,11.88],[518.82,7.14]]]
["binance-futures","BNBUSDT",1723527558095,[[518.81,54.54],[518.8,21.3],[518.79,22.77],[518.78,16.21],[518.77,24.97]],[[518.82,0.24],[518.83,0.12],[518.84,0.15],[518.85,0.9],[518.86,0.86]]]
["binance-futures","BNBUSDT",1723527619405,[[518.66,28.31],[518.65,0.92],[518.64,4.54],[518.63,6.78],[518.62,1.82]],[[518.67,13.98],[518.68,6.79],[518.69,0.89],[518.7,1.57],[518.71,6.09]]]
["binance-futures","BNBUSDT",1723527692326,[[518.75,3.07],[518.74,0.89],[518.73,0.89],[518.72,0.89],[518.71,0.9]],[[518.76,41.99],[518.77,22.16],[518.78,20.94],[518.79,19.89],[518.8,13.64]]]
["binance-futures","BNBUSDT",1723527792449,[[518.65,1.27],[518.63,4.95],[518.62,0.38],[518.61,2.02],[518.59,20.52]],[[518.67,13.96],[518.68,20.82],[518.69,11.8],[518.7,11.08],[518.71,4.69]]]
["binance-futures","BNBUSDT",1723527831047,[[518.93,5.6],[518.92,4.26],[518.91,7.37],[518.9,15.13],[518.89,18.87]],[[518.94,16.67],[518.95,0.9],[518.96,0.89],[518.97,6.87],[518.98,7.34]]]
["binance-futures","BNBUSDT",1723527902764,[[518.66,13.26],[518.65,1.27],[518.64,1.18],[518.63,6.96],[518.62,2.77]],[[518.67,45.12],[518.68,10.32],[518.69,22.01],[518.7,14.9],[518.71,15.81]]]
["binance-futures","BNBUSDT",1723527956248,[[519.08,59.02],[519.07,19.12],[519.06,24.04],[519.05,0.89],[519.04,28.16]],[[519.09,0.3],[519.1,1.57],[519.11,0.13],[519.13,2.03],[519.14,7.61]]]
["binance-futures","BNBUSDT",1723527992541,[[519.02,0.41],[519.01,0.12],[519.0,6.83],[518.99,0.17],[518.98,3.66]],[[519.03,40.37],[519.04,6.24],[519.05,31.93],[519.06,22.49],[519.08,35.58]]]
["binance-futures","BNBUSDT",1723528072033,[[519.32,24.59],[519.31,1.67],[519.3,1.07],[519.29,5.53],[519.28,13.04]],[[519.33,14.21],[519.34,0.48],[519.35,1.25],[519.36,0.98],[519.37,2.89]]]
["binance-futures","BNBUSDT",1723528126310,[[519.11,23.71],[519.1,7.84],[519.09,1.89],[519.08,2.65],[519.07,10.43]],[[519.12,1.85],[519.13,0.9],[519.14,2.69],[519.15,9.15],[519.17,0.9]]]
["binance-futures","BNBUSDT",1723528196035,[[519.95,2.95],[519.94,0.24],[519.93,3.7],[519.92,0.12],[519.91,0.89]],[[519.96,14.21],[519.97,0.7],[519.98,23.27],[519.99,80.18],[520.0,171.28]]]
["binance-futures","BNBUSDT",1723528217003,[[519.88,3.12],[519.87,19.99],[519.86,10.31],[519.85,0.97],[519.78,0.44]],[[519.89,24.76],[519.9,10.36],[519.91,0.12],[519.92,8.85],[519.93,13.35]]]
["binance-futures","BNBUSDT",1723528309683,[[519.93,2.93],[519.92,0.89],[519.91,2.67],[519.9,82.96],[519.89,2.21]],[[519.94,16.58],[519.95,2.39],[519.96,13.23],[519.97,8.54],[519.98,40.32]]]
["binance-futures","BNBUSDT",1723528318584,[[519.92,6.88],[519.91,0.89],[519.9,82.96],[519.89,1.43],[519.87,3.88]],[[519.93,14.26],[519.94,10.99],[519.95,8.64],[519.96,13.41],[519.97,40.57]]]
["binance-futures","BNBUSDT",1723528363303,[[519.81,13.69],[519.8,0.89],[519.79,8.61],[519.78,7.81],[519.77,2.12]],[[519.82,23.2],[519.83,0.96],[519.84,5.73],[519.85,6.44],[519.86,25.05]]]
["binance-futures","BNBUSDT",1723528455032,[[519.47,0.07],[519.46,0.34],[519.45,2.63],[519.44,3.83],[519.43,3.4]],[[519.48,56.59],[519.49,25.39],[519.5,17.09],[519.51,27.48],[519.52,12.22]]]
["binance-futures","BNBUSDT",1723528478925,[[519.39,14.13],[519.38,2.09],[519.37,7.16],[519.36,6.53],[519.35,3.73]],[[519.4,53.84],[519.41,2.81],[519.42,0.89],[519.43,2.08],[519.44,4.02]]]
["binance-futures","BNBUSDT",1723528513282,[[518.93,5.82],[518.92,16.47],[518.91,13.82],[518.9,0.9],[518.89,1.32]],[[518.94,20.35],[518.95,2.07],[518.96,3.35],[518.97,6.7],[518.98,7.45]]]
["binance-futures","BNBUSDT",1723528570053,[[518.99,3.32],[518.98,0.74],[518.97,2.64],[518.96,2.64],[518.95,2.49]],[[519.0,69.24],[519.01,0.89],[519.02,13.76],[519.03,22.54],[519.04,6.24]]]
["binance-futures","BNBUSDT",1723528658152,[[518.66,22.92],[518.65,0.92],[518.64,1.09],[518.63,5.42],[518.62,12.31]],[[518.67,9.13],[518.68,11.37],[518.69,22.29],[518.7,16.28],[518.71,31.69]]]
["binance-futures","BNBUSDT",1723528698248,[[518.76,1.58],[518.75,0.12],[518.74,0.12],[518.73,0.12],[518.72,2.03]],[[518.77,36.37],[518.78,10.3],[518.79,6.03],[518.8,5.71],[518.81,0.89]]]
["binance-futures","BNBUSDT",1723528781742,[[518.73,8.47],[518.72,0.12],[518.71,0.12],[518.7,0.5],[518.69,2.5]],[[518.74,6.96],[518.75,0.89],[518.76,0.89],[518.77,1.05],[518.78,5.35]]]
["binance-futures","BNBUSDT",1723528835216,[[518.72,12.76],[518.71,0.81],[518.7,61.47],[518.69,1.15],[518.68,2.24]],[[518.73,0.78],[518.74,0.12],[518.75,2.66],[518.76,13.22],[518.77,14.75]]]
["binance-futures","BNBUSDT",1723528861822,[[519.06,24.89],[519.05,79.04],[519.04,18.47],[519.03,12.0],[519.02,8.9]],[[519.07,0.18],[519.08,0.55],[519.09,0.73],[519.1,0.12],[519.11,2.13]]]
["binance-futures","BNBUSDT",1723528922534,[[518.39,13.1],[518.38,0.13],[518.37,0.24],[518.36,0.29],[518.34,4.2]],[[518.4,26.94],[518.41,4.16],[518.42,5.71],[518.43,7.78],[518.44,18.64]]]
["binance-futures","BNBUSDT",1723528953651,[[518.68,18.09],[518.66,23.69],[518.65,13.62],[518.64,6.9],[518.63,23.16]],[[518.69,3.56],[518.7,3.92],[518.72,2.52],[518.73,0.16],[518.74,4.31]]]
["binance-futures","BNBUSDT",1723529016089,[[519.32,42.8],[519.31,2.75],[519.3,22.76],[519.29,12.16],[519.28,8.54]],[[519.33,0.12],[519.34,0.12],[519.35,7.41],[519.36,7.79],[519.37,6.89]]]
["binance-futures","BNBUSDT",1723529033068,[[519.49,52.15],[519.48,12.26],[519.47,21.56],[519.46,13.14],[519.45,13.63]],[[519.5,1.33],[519.51,0.15],[519.52,1.26],[519.53,2.8],[519.54,2.48]]]
["binance-futures","BNBUSDT",1723529066816,[[520.15,2.34],[520.14,0.12],[520.13,0.12],[520.12,0.85],[520.11,0.89]],[[520.16,29.07],[520.17,20.77],[520.18,19.82],[520.19,5.04],[520.2,2.5]]]
["binance-futures","BNBUSDT",1723529155531,[[519.83,5.16],[519.82,0.36],[519.81,1.24],[519.8,0.25],[519.79,1.0]],[[519.84,24.76],[519.85,0.89],[519.86,0.89],[519.87,1.71],[519.88,7.11]]]
["binance-futures","BNBUSDT",1723529160419,[[519.74,0.14],[519.73,0.16],[519.72,1.9],[519.71,1.02],[519.68,3.02]],[[519.75,35.0],[519.76,29.57],[519.77,15.44],[519.78,15.08],[519.79,23.69]]]
["binance-futures","BNBUSDT",1723529245258,[[519.59,16.21],[519.58,3.41],[519.57,3.65],[519.56,3.02],[519.55,10.72]],[[519.6,0.88],[519.61,0.49],[519.62,0.15],[519.63,0.39],[519.64,1.14]]]
["binance-futures","BNBUSDT",1723529275453,[[520.01,0.88],[520.0,0.94],[519.99,0.93],[519.97,3.45],[519.94,4.73]],[[520.02,26.57],[520.03,22.12],[520.04,16.31],[520.05,16.14],[520.06,0.89]]]
["binance-futures","BNBUSDT",1723529364403,[[519.76,0.69],[519.74,0.13],[519.73,6.75],[519.72,1.27],[519.63,1.74]],[[519.77,14.12],[519.78,0.89],[519.79,0.3],[519.8,1.07],[519.81,1.28]]]
["binance-futures","BNBUSDT",1723529386970,[[519.7,0.69],[519.69,0.12],[519.68,7.82],[519.67,10.8],[519.57,19.46]],[[519.71,36.17],[519.72,2.98],[519.73,20.19],[519.74,30.59],[519.75,10.12]]]
["binance-futures","BNBUSDT",1723529452603,[[519.47,0.27],[519.46,0.13],[519.45,0.33],[519.44,0.12],[519.39,4.05]],[[519.48,42.68],[519.49,18.54],[519.5,14.48],[519.51,9.29],[519.52,22.89]]]
["binance-futures","BNBUSDT",1723529492200,[[519.47,14.58],[519.46,3.51],[519.45,9.68],[519.44,14.32],[519.43,9.8]],[[519.48,5.05],[519.49,2.49],[519.5,62.73],[519.51,6.44],[519.52,0.89]]]
["binance-futures","BNBUSDT",1723529538332,[[519.07,20.02],[519.06,6.46],[519.05,4.45],[519.04,3.28],[519.03,1.47]],[[519.08,3.33],[519.09,0.12],[519.1,0.9],[519.11,0.17],[519.12,11.32]]]
["binance-futures","BNBUSDT",1723529596286,[[518.9,0.62],[518.89,0.48],[518.88,0.99],[518.87,4.87],[518.86,7.81]],[[518.91,16.91],[518.92,6.75],[518.93,8.42],[518.94,0.89],[518.95,1.67]]]
["binance-futures","BNBUSDT",1723529624572,[[518.98,2.29],[518.97,0.21],[518.96,0.12],[518.95,0.89],[518.94,0.89]],[[518.99,17.52],[519.0,20.25],[519.01,17.07],[519.02,19.04],[519.03,3.71]]]
["binance-futures","BNBUSDT",1723529714053,[[518.95,32.3],[518.94,8.57],[518.93,18.36],[518.92,13.53],[518.91,6.58]],[[518.96,2.35],[518.97,0.13],[518.98,0.16],[518.99,0.89],[519.0,1.71]]]
["binance-futures","BNBUSDT",1723529783697,[[519.11,11.3],[519.1,0.89],[519.09,0.89],[519.08,0.89],[519.07,11.48]],[[519.12,27.57],[519.13,0.9],[519.14,2.01],[519.15,3.27],[519.16,0.89]]]
["binance-futures","BNBUSDT",1723529835120,[[518.58,17.84],[518.57,1.37],[518.56,0.93],[518.55,3.99],[518.54,5.13]],[[518.59,5.64],[518.6,0.62],[518.61,1.06],[518.62,0.89],[518.63,0.89]]]
["binance-futures","BNBUSDT",1723529846693,[[518.73,7.62],[518.72,14.65],[518.71,15.33],[518.7,16.6],[518.69,7.56]],[[518.74,12.58],[518.75,0.93],[518.76,0.9],[518.77,3.77],[518.78,0.93]]]
["binance-futures","BNBUSDT",1723529938255,[[518.56,9.76],[518.55,8.25],[518.54,0.12],[518.53,16.25],[518.52,14.22]],[[518.57,12.21],[518.58,1.35],[518.59,1.67],[518.6,2.64],[518.61,2.64]]]
["binance-futures","BNBUSDT",1723529971124,[[518.27,0.19],[518.26,0.13],[518.25,3.97],[518.24,0.23],[518.23,2.22]],[[518.28,34.55],[518.29,7.65],[518.3,22.76],[518.31,14.27],[518.32,20.59]]]
["binance-futures","BNBUSDT",1723529980785,[[518.18,0.04],[518.17,0.45],[518.16,0.12],[518.15,0.12],[518.14,1.06]],[[518.19,23.29],[518.2,24.18],[518.21,14.44],[518.22,19.24],[518.23,20.72]]]
["binance-futures","BNBUSDT",1723530034536,[[518.22,17.49],[518.21,7.14],[518.2,6.87],[518.19,0.89],[518.18,0.91]],[[518.23,4.63],[518.24,0.12],[518.25,0.12],[518.26,1.23],[518.27,3.29]]]
["binance-futures","BNBUSDT",1723530059063,[[518.46,14.96],[518.45,1.32],[518.44,0.89],[518.43,1.27],[518.42,0.93]],[[518.47,0.98],[518.48,0.45],[518.49,0.12],[518.5,3.07],[518.51,0.99]]]
["binance-futures","BNBUSDT",1723530102044,[[518.05,7.32],[518.04,0.12],[518.03,1.83],[518.02,16.55],[518.0,12.06]],[[518.06,15.14],[518.07,4.45],[518.08,0.89],[518.09,3.04],[518.1,4.52]]]
["binance-futures","BNBUSDT",1723530142863,[[517.82,13.51],[517.81,0.89],[517.8,7.54],[517.79,6.65],[517.78,8.34]],[[517.83,4.76],[517.84,0.89],[517.85,2.79],[517.86,7.29],[517.87,0.89]]]
["binance-futures","BNBUSDT",1723530187062,[[517.62,0.69],[517.61,0.12],[517.6,0.12],[517.59,0.12],[517.58,0.13]],[[517.63,12.67],[517.64,11.19],[517.65,14.18],[517.66,4.27],[517.67,9.29]]]
["binance-futures","BNBUSDT",1723530220208,[[517.78,0.33],[517.77,0.12],[517.76,3.93],[517.75,10.28],[517.74,12.2]],[[517.79,28.03],[517.8,10.29],[517.81,0.89],[517.82,7.84],[517.83,2.43]]]
["binance-futures","BNBUSDT",1723530251830,[[517.84,21.38],[517.83,7.5],[517.82,0.89],[517.81,9.72],[517.8,19.56]],[[517.85,0.79],[517.86,0.12],[517.87,0.46],[517.88,3.35],[517.89,3.44]]]
["binance-futures","BNBUSDT",1723530301031,[[517.19,6.71],[517.18,7.56],[517.17,7.5],[517.16,0.9]],[[517.2,27.29],[517.21,9.41],[517.22,0.89],[517.23,4.65],[517.24,10.95]]]
["binance-futures","BNBUSDT",1723530361875,[[517.62,10.5],[517.61,0.89],[517.6,3.91],[517.59,9.03],[517.58,14.53]],[[517.63,4.7],[517.64,0.89],[517.65,0.89],[517.66,2.37],[517.67,2.3]]]
["binance-futures","BNBUSDT",1723530391428,[[517.92,14.06],[517.91,0.92],[517.9,0.12],[517.89,1.07],[517.88,1.06]],[[517.93,0.28],[517.95,0.12],[517.96,0.12],[517.97,3.41],[517.98,0.12]]]
["binance-futures","BNBUSDT",1723530438606,[[517.91,0.37],[517.9,0.12],[517.89,0.12],[517.88,1.73],[517.87,1.67]],[[517.92,39.84],[517.93,9.79],[517.94,4.08],[517.95,3.06],[517.96,2.75]]]
["binance-futures","BNBUSDT",1723530497600,[[517.93,17.11],[517.92,1.09],[517.91,0.91],[517.9,0.9],[517.87,2.13]],[[517.94,5.88],[517.95,0.77],[517.96,17.38],[517.97,16.99],[517.98,19.36]]]
["binance-futures","BNBUSDT",1723530551407,[[518.49,10.88],[518.48,0.89],[518.47,2.13],[518.46,0.89],[518.45,2.34]],[[518.5,62.11],[518.51,1.28],[518.52,0.92],[518.53,0.89],[518.55,3.04]]]
["binance-futures","BNBUSDT",1723530602740,[[518.25,52.59],[518.24,27.46],[518.23,20.44],[518.22,19.49],[518.21,0.89]],[[518.26,0.12],[518.27,0.14],[518.28,0.18],[518.29,7.77],[518.3,5.4]]]
["binance-futures","BNBUSDT",1723530629947,[[518.62,46.58],[518.61,4.29],[518.6,0.91],[518.59,4.2],[518.58,6.7]],[[518.63,13.66],[518.64,0.12],[518.65,17.39],[518.66,16.8],[518.67,19.65]]]
["binance-futures","BNBUSDT",1723530649657,[[518.82,2.83],[518.81,0.89],[518.8,0.12],[518.79,3.82],[518.78,6.25]],[[518.83,9.71],[518.84,1.29],[518.85,2.28],[518.86,0.13],[518.87,12.63]]]
["binance-futures","BNBUSDT",1723530704345,[[518.7,0.12],[518.69,0.12]],[[518.71,14.49],[518.72,50.53],[518.73,10.24],[518.74,8.49],[518.75,10.48]]]
["binance-futures","BNBUSDT",1723530740163,[[518.62,4.89],[518.61,0.69],[518.6,0.12],[518.59,0.89],[518.58,0.89]],[[518.63,12.9],[518.64,9.95],[518.65,1.33],[518.66,1.77],[518.67,3.3]]]
["binance-futures","BNBUSDT",1723530785403,[[518.4,4.2],[518.39,2.1],[518.34,0.93],[518.33,8.03],[518.27,1.01]],[[518.41,13.73],[518.42,2.73],[518.43,23.39],[518.44,13.54],[518.45,0.89]]]
["binance-futures","BNBUSDT",1723530842909,[[518.17,10.83],[518.16,0.12],[518.15,0.9],[518.12,0.19],[518.11,4.23]],[[518.18,7.42],[518.19,4.21],[518.2,10.56],[518.21,11.92],[518.22,6.65]]]
["binance-futures","BNBUSDT",1723530892342,[[518.64,35.84],[518.63,24.07],[518.62,20.57],[518.61,22.08],[518.6,17.95]],[[518.65,2.07],[518.66,0.14],[518.67,0.14],[518.68,0.04],[518.69,0.12]]]
["binance-futures","BNBUSDT",1723530941489,[[518.75,7.23],[518.74,6.66],[518.73,0.12],[518.72,0.89],[518.71,5.37]],[[518.76,14.09],[518.77,11.22],[518.78,0.93],[518.79,0.18],[518.8,2.06]]]
["binance-futures","BNBUSDT",1723530975786,[[518.84,47.48],[518.83,24.2],[518.82,19.79],[518.81,16.77],[518.8,28.86]],[[518.85,0.22],[518.87,0.14],[518.88,0.17],[518.89,0.19],[518.9,0.14]]]
["binance-futures","BNBUSDT",1723531038409,[[519.25,17.95],[519.24,0.89],[519.23,2.24],[519.22,1.06],[519.21,2.11]],[[519.26,0.28],[519.27,0.12],[519.28,1.13],[519.29,2.69],[519.3,7.71]]]
["binance-futures","BNBUSDT",1723531092542,[[519.9,0.21],[519.89,0.12],[519.88,1.99],[519.87,2.97],[519.85,0.89]],[[519.91,18.42],[519.92,11.86],[519.93,3.57],[519.94,8.97],[519.95,18.19]]]
["binance-futures","BNBUSDT",1723531132767,[[519.79,17.42],[519.78,19.64],[519.77,21.09],[519.76,0.89],[519.75,5.29]],[[519.8,8.31],[519.81,0.12],[519.82,4.64],[519.83,1.49],[519.84,1.45]]]
["binance-futures","BNBUSDT",1723531168224,[[520.16,29.37],[520.15,20.26],[520.14,0.34],[520.13,2.26],[520.12,0.15]],[[520.17,4.1],[520.19,0.89],[520.2,1.08],[520.21,1.26],[520.22,13.96]]]
["binance-futures","BNBUSDT",1723531232581,[[520.29,49.86],[520.28,29.92],[520.27,21.51],[520.26,15.38],[520.25,29.74]],[[520.3,1.05],[520.31,0.12],[520.32,0.89],[520.33,2.55],[520.34,0.89]]]
["binance-futures","BNBUSDT",1723531255044,[[520.08,28.78],[520.07,1.48],[520.06,4.19],[520.05,7.41],[520.03,9.51]],[[520.09,6.7],[520.1,65.39],[520.11,0.12],[520.12,13.82],[520.13,21.48]]]
["binance-futures","BNBUSDT",1723531335549,[[519.81,1.68],[519.8,3.77],[519.79,1.57],[519.78,1.07],[519.77,1.05]],[[519.82,17.34],[519.83,4.43],[519.84,0.89],[519.86,1.26],[519.87,1.25]]]
["binance-futures","BNBUSDT",1723531368587,[[519.99,0.89],[519.98,0.89],[519.97,2.38],[519.96,8.01],[519.95,10.13]],[[520.0,24.31],[520.01,19.57],[520.02,17.73],[520.03,13.85],[520.04,1.28]]]
["binance-futures","BNBUSDT",1723531394053,[[519.87,0.19],[519.86,0.12],[519.84,3.95],[519.83,0.9],[519.82,0.34]],[[519.88,20.78],[519.89,9.41],[519.9,22.22],[519.91,10.52],[519.92,7.7]]]
["binance-futures","BNBUSDT",1723531480987,[[519.91,0.13],[519.9,3.89],[519.89,0.34],[519.88,0.12],[519.87,6.88]],[[519.92,31.01],[519.93,10.72],[519.94,22.26],[519.95,22.83],[519.96,22.81]]]
["binance-futures","BNBUSDT",1723531524315,[[519.96,16.88],[519.95,16.57],[519.94,15.1],[519.93,2.27],[519.92,0.89]],[[519.97,9.5],[519.98,8.01],[519.99,9.03],[520.0,7.44],[520.01,0.77]]]
["binance-futures","BNBUSDT",1723531562247,[[520.73,22.22],[520.72,0.12],[520.71,4.99],[520.7,25.09],[520.69,18.77]],[[520.74,11.8],[520.75,0.89],[520.76,0.97],[520.78,2.85],[520.79,3.69]]]
["binance-futures","BNBUSDT",1723531608867,[[520.72,10.6],[520.71,0.91],[520.7,3.44],[520.69,4.49],[520.68,7.54]],[[520.73,1.86],[520.74,0.12],[520.75,0.12],[520.76,0.12],[520.77,3.39]]]
["binance-futures","BNBUSDT",1723531670413,[[521.45,17.96],[521.44,1.25],[521.43,6.3],[521.42,6.69],[521.41,1.07]],[[521.46,5.07],[521.47,2.69],[521.48,5.26],[521.49,8.6],[521.5,102.8]]]
["binance-futures","BNBUSDT",1723531699584,[[521.48,18.63],[521.47,8.75],[521.46,19.43],[521.45,15.83],[521.43,11.38]],[[521.49,4.22],[521.5,83.95],[521.51,2.13],[521.52,0.89],[521.53,2.28]]]
["binance-futures","BNBUSDT",1723531722898,[[521.62,1.59],[521.61,0.12],[521.6,0.89],[521.59,6.0],[521.58,5.5]],[[521.63,21.18],[521.64,3.68],[521.65,5.81],[521.66,3.63],[521.67,0.9]]]
["binance-futures","BNBUSDT",1723531775541,[[521.63,0.65],[521.62,0.12],[521.61,8.96],[521.6,1.82],[521.59,5.12]],[[521.64,11.42],[521.65,0.89],[521.66,6.51],[521.67,11.37],[521.68,11.23]]]
["binance-futures","BNBUSDT",1723531825583,[[521.34,0.63],[521.33,0.16],[521.32,0.19],[521.31,3.3],[521.3,3.23]],[[521.35,30.35],[521.36,10.13],[521.37,8.03],[521.38,11.82],[521.39,4.01]]]
["binance-futures","BNBUSDT",1723531862563,[[521.13,16.73],[521.12,0.12],[521.11,2.39],[521.1,9.93],[521.09,0.89]],[[521.14,15.74],[521.15,11.81],[521.16,10.12],[521.17,0.18],[521.18,7.76]]]
["binance-futures","BNBUSDT",1723531900419,[[521.3,37.94],[521.29,17.36],[521.28,23.42],[521.27,14.59],[521.26,3.88]],[[521.31,0.56],[521.32,50.16],[521.33,0.14],[521.34,0.12],[521.35,0.15]]]
["binance-futures","BNBUSDT",1723531958066,[[521.59,0.32],[521.58,0.12],[521.56,0.85],[521.55,0.12],[521.54,6.05]],[[521.6,44.32],[521.61,20.67],[521.62,21.95],[521.63,17.48],[521.64,8.16]]]
["binance-futures","BNBUSDT",1723531977932,[[521.5,11.55],[521.49,0.89],[521.48,0.91],[521.47,2.89],[521.46,7.03]],[[521.51,10.02],[521.52,2.7],[521.53,6.88],[521.54,7.46],[521.55,6.89]]]
["binance-futures","BNBUSDT",1723532061702,[[521.76,18.31],[521.75,0.89],[521.74,0.85],[521.73,3.85],[521.72,7.22]],[[521.77,10.85],[521.78,0.12],[521.79,0.89],[521.8,0.36],[521.81,1.25]]]
["binance-futures","BNBUSDT",1723532089210,[[521.44,1.24],[521.43,0.97],[521.42,17.15],[521.41,12.01],[521.4,11.89]],[[521.45,19.95],[521.46,0.89],[521.47,0.77],[521.48,1.63],[521.49,2.01]]]
["binance-futures","BNBUSDT",1723532116405,[[521.76,13.01],[521.75,4.24],[521.74,6.27],[521.72,2.14],[521.71,19.05]],[[521.77,10.42],[521.78,11.28],[521.79,10.43],[521.81,27.06],[521.82,17.47]]]
["binance-futures","BNBUSDT",1723532165892,[[521.5,0.83],[521.49,0.12],[521.48,0.12],[521.47,12.96],[521.46,12.69]],[[521.51,18.17],[521.52,0.12],[521.53,2.05],[521.54,0.48],[521.55,1.26]]]
["binance-futures","BNBUSDT",1723532216189,[[521.66,7.12],[521.65,3.29],[521.64,6.5],[521.63,15.47],[521.62,17.89]],[[521.67,1.1],[521.68,0.13],[521.69,0.58],[521.7,0.89],[521.71,0.89]]]
["binance-futures","BNBUSDT",1723532309299,[[521.56,26.61],[521.55,18.0],[521.54,27.13],[521.53,23.32],[521.52,3.96]],[[521.57,1.75],[521.58,0.12],[521.59,0.52],[521.6,0.12],[521.61,1.21]]]
["binance-futures","BNBUSDT",1723532328681,[[521.47,1.35],[521.46,0.13],[521.45,6.09],[521.43,3.23],[521.42,0.34]],[[521.48,38.8],[521.49,27.63],[521.5,21.38],[521.51,21.98],[521.52,22.23]]]
["binance-futures","BNBUSDT",1723532392114,[[521.23,47.72],[521.22,15.74],[521.21,28.63],[521.2,28.34],[521.19,12.89]],[[521.24,0.25],[521.25,0.69],[521.26,0.12],[521.27,0.53],[521.28,2.08]]]
["binance-futures","BNBUSDT",1723532424113,[[521.25,26.66],[521.24,9.65],[521.23,19.75],[521.22,8.04],[521.21,28.44]],[[521.26,7.79],[521.27,2.56],[521.28,4.01],[521.29,3.91],[521.31,0.91]]]
["binance-futures","BNBUSDT",1723532479802,[[521.34,16.58],[521.33,0.89],[521.32,4.67],[521.31,13.47],[521.3,12.07]],[[521.35,6.94],[521.36,0.12],[521.37,5.3],[521.38,4.96],[521.39,0.89]]]
["binance-futures","BNBUSDT",1723532510517,[[521.53,9.11],[521.52,0.91],[521.51,5.83],[521.5,5.42],[521.49,8.42]],[[521.54,15.57],[521.55,14.18],[521.56,12.57],[521.57,28.36],[521.58,19.94]]]
["binance-futures","BNBUSDT",1723532555324,[[521.41,0.27],[521.39,0.12],[521.38,0.12],[521.37,0.16],[521.36,0.37]],[[521.42,42.77],[521.43,20.88],[521.44,19.96],[521.45,20.18],[521.46,12.21]]]
["binance-futures","BNBUSDT",1723532598556,[[522.16,5.66],[522.15,4.93],[522.14,17.22],[522.13,11.52],[522.12,21.8]],[[522.17,10.43],[522.18,0.18],[522.19,0.17],[522.2,0.69],[522.21,0.13]]]
["binance-futures","BNBUSDT",1723532623434,[[522.7,0.47],[522.68,0.12],[522.65,14.35],[522.64,11.31],[522.63,16.78]],[[522.71,4.07],[522.72,0.51],[522.74,1.8],[522.75,3.54],[522.8,13.1]]]
["binance-futures","BNBUSDT",1723532676393,[[522.98,15.62],[522.97,24.65],[522.96,10.67],[522.95,11.72],[522.94,7.66]],[[522.99,8.49],[523.0,0.89],[523.03,201.86],[523.07,0.2],[523.12,2.61]]]
["binance-futures","BNBUSDT",1723532690875,[[522.65,0.65],[522.62,4.71],[522.61,12.68],[522.59,17.15],[522.57,0.16]],[[522.66,22.41],[522.67,24.07],[522.68,13.55],[522.69,22.4],[522.7,17.99]]]
["binance-futures","BNBUSDT",1723532763633,[[523.06,48.41],[523.05,1.42],[523.04,0.91],[523.03,13.09],[523.02,28.6]],[[523.07,13.87],[523.08,0.12],[523.09,2.89],[523.1,8.43],[523.11,11.23]]]
["binance-futures","BNBUSDT",1723532779814,[[522.99,15.33],[522.98,0.3],[522.97,9.41],[522.96,1.28],[522.95,34.5]],[[523.0,17.89],[523.01,20.56],[523.02,5.36],[523.03,27.58],[523.04,1.62]]]
["binance-futures","BNBUSDT",1723532805192,[[523.15,2.61],[523.14,0.99],[523.12,8.27],[523.11,1.82],[523.09,7.25]],[[523.16,19.74],[523.17,11.37],[523.18,16.21],[523.19,10.96],[523.2,10.39]]]
["binance-futures","BNBUSDT",1723532843983,[[522.95,31.06],[522.94,5.12],[522.93,7.49],[522.91,27.74],[522.9,0.89]],[[522.96,10.59],[522.97,0.89],[522.98,0.89],[522.99,1.9],[523.0,1.95]]]
["binance-futures","BNBUSDT",1723532891011,[[522.67,1.23],[522.66,1.86],[522.65,0.16],[522.64,0.12],[522.63,1.87]],[[522.68,16.05],[522.69,0.89],[522.7,0.89],[522.71,8.9],[522.72,6.93]]]
["binance-futures","BNBUSDT",1723532964983,[[522.79,12.09],[522.78,4.18],[522.77,6.09],[522.76,18.08],[522.75,16.27]],[[522.8,0.2],[522.81,0.13],[522.82,3.92],[522.83,0.89],[522.84,7.2]]]
["binance-futures","BNBUSDT",1723532990285,[[522.62,8.99],[522.61,0.2],[522.6,0.93],[522.59,1.26],[522.58,4.42]],[[522.63,27.63],[522.64,16.38],[522.65,24.36],[522.66,2.32],[522.67,2.79]]]
["binance-futures","BNBUSDT",1723533050090,[[522.61,20.74],[522.6,0.33],[522.59,0.12],[522.58,0.32],[522.57,14.68]],[[522.62,16.1],[522.63,0.12],[522.64,0.12],[522.65,3.44],[522.66,11.09]]]
["binance-futures","BNBUSDT",1723533095370,[[522.51,9.81],[522.5,0.13],[522.49,2.67],[522.48,7.77],[522.46,0.89]],[[522.52,20.71],[522.53,11.1],[522.54,11.82],[522.55,9.28],[522.56,24.18]]]
["binance-futures","BNBUSDT",1723533142181,[[522.64,6.99],[522.63,0.12],[522.62,0.12],[522.61,0.35],[522.6,2.02]],[[522.65,24.98],[522.66,10.63],[522.67,16.16],[522.68,24.94],[522.69,10.68]]]
["binance-futures","BNBUSDT",1723533209534,[[522.33,31.33],[522.32,17.52],[522.31,9.79],[522.3,20.15],[522.29,21.32]],[[522.34,2.93],[522.35,0.89],[522.36,0.92],[522.37,8.31],[522.38,12.51]]]
["binance-futures","BNBUSDT",1723533258956,[[522.97,32.95],[522.96,23.93],[522.95,27.77],[522.94,29.51],[522.93,19.23]],[[522.98,0.46],[522.99,0.93],[523.0,61.84],[523.01,1.51],[523.02,3.0]]]
["binance-futures","BNBUSDT",1723533312036,[[523.25,16.0],[523.24,20.05],[523.23,14.1],[523.22,0.89],[523.21,0.89]],[[523.26,44.93],[523.27,0.96],[523.28,2.59],[523.29,17.78],[523.3,53.32]]]
["binance-futures","BNBUSDT",1723533332918,[[523.67,45.83],[523.66,10.47],[523.65,5.59],[523.64,0.12],[523.63,0.89]],[[523.68,6.58],[523.69,0.12],[523.7,3.73],[523.71,0.19],[523.74,23.02]]]
["binance-futures","BNBUSDT",1723533395231,[[523.02,0.55],[523.01,0.12],[523.0,0.12],[522.99,0.12],[522.98,1.6]],[[523.03,23.39],[523.04,0.12],[523.05,0.89],[523.06,8.15],[523.07,10.69]]]
["binance-futures","BNBUSDT",1723533444767,[[523.48,5.68],[523.47,0.12],[523.46,0.12],[523.45,1.07],[523.44,0.89]],[[523.49,13.83],[523.5,10.23],[523.51,17.74],[523.52,4.5],[523.53,0.88]]]
["binance-futures","BNBUSDT",1723533480549,[[523.76,35.85],[523.75,18.83],[523.74,22.21],[523.73,33.3],[523.72,0.76]],[[523.77,0.12],[523.78,0.12],[523.79,2.24],[523.8,3.94],[523.81,0.98]]]
["binance-futures","BNBUSDT",1723533512535,[[524.17,25.84],[524.16,3.95],[524.15,0.88],[524.14,6.38],[524.13,1.04]],[[524.18,6.66],[524.2,11.39],[524.21,3.31],[524.22,0.89],[524.23,4.27]]]
["binance-futures","BNBUSDT",1723533526133,[],[[524.17,4.06],[524.18,0.12],[524.19,0.76],[524.2,0.12],[524.21,0.76]]]
["binance-futures","BNBUSDT",1723533612055,[[523.99,20.18],[523.98,13.64],[523.97,17.24],[523.96,29.61],[523.95,19.16]],[[524.0,7.99],[524.01,0.88],[524.02,2.76],[524.03,10.07],[524.04,7.74]]]
["binance-futures","BNBUSDT",1723533623496,[[523.97,9.42],[523.96,0.88],[523.95,1.85],[523.94,0.88],[523.93,4.61]],[[523.98,5.11],[523.99,3.44],[524.0,7.12],[524.01,12.29],[524.02,11.16]]]
["binance-futures","BNBUSDT",1723533692313,[[523.5,29.21],[523.49,0.55],[523.48,1.0],[523.47,1.52],[523.46,1.48]],[[523.51,0.43],[523.52,0.12],[523.53,0.12],[523.54,8.23],[523.55,12.55]]]
["binance-futures","BNBUSDT",1723533725424,[[523.92,10.81],[523.91,0.89],[523.9,2.01],[523.89,2.98],[523.88,1.12]],[[523.93,10.9],[523.94,0.12],[523.95,2.83],[523.96,10.79],[523.97,10.16]]]
["binance-futures","BNBUSDT",1723533780156,[[523.56,0.12]],[[523.57,46.28],[523.58,40.68],[523.59,23.73],[523.6,29.04],[523.61,30.99]]]
["binance-futures","BNBUSDT",1723533825823,[[523.2,0.12],[523.19,1.47],[523.18,0.14],[523.17,0.14]],[[523.21,71.12],[523.22,32.6],[523.23,1.69],[523.24,4.65],[523.25,6.28]]]
["binance-futures","BNBUSDT",1723533855675,[[522.76,2.1],[522.75,1.8],[522.74,6.46],[522.73,9.06],[522.72,11.5]],[[522.77,14.22],[522.78,1.55],[522.79,5.32],[522.8,5.59],[522.81,0.91]]]
["binance-futures","BNBUSDT",1723533913237,[[522.23,4.99],[522.22,0.13],[522.21,0.12],[522.19,0.58],[522.18,0.72]],[[522.24,36.38],[522.25,19.66],[522.26,21.16],[522.27,14.41],[522.28,28.59]]]
["binance-futures","BNBUSDT",1723533948445,[[522.54,3.05],[522.53,0.12],[522.52,0.12],[522.51,0.12],[522.5,0.13]],[[522.55,30.13],[522.56,0.16],[522.57,0.91],[522.58,0.7],[522.59,3.46]]]
["binance-futures","BNBUSDT",1723533997516,[[522.4,12.67],[522.39,0.88],[522.38,12.81],[522.37,18.66],[522.36,9.8]],[[522.41,2.94],[522.42,0.12],[522.43,0.18],[522.44,0.12],[522.45,2.75]]]
["binance-futures","BNBUSDT",1723534014902,[[521.81,3.17],[521.79,2.78],[521.78,7.52],[521.77,4.35],[521.66,3.63]],[[521.82,17.97],[521.83,0.9],[521.84,1.63],[521.85,1.24],[521.86,0.48]]]
["binance-futures","BNBUSDT",1723534089168,[[522.01,2.27],[522.0,0.12],[521.99,0.89],[521.98,0.12],[521.97,1.59]],[[522.02,26.53],[522.03,10.01],[522.04,19.6],[522.05,32.76],[522.06,23.96]]]
["binance-futures","BNBUSDT",1723534140846,[[521.81,15.91],[521.8,4.45],[521.79,17.99],[521.78,24.73],[521.77,19.05]],[[521.82,21.56],[521.83,0.89],[521.84,2.98],[521.85,2.73],[521.86,11.68]]]
["binance-futures","BNBUSDT",1723534180045,[[521.69,21.72],[521.68,5.93],[521.67,14.14],[521.66,13.6],[521.65,1.07]],[[521.7,0.41],[521.71,0.19],[521.72,0.94],[521.73,2.55],[521.74,0.89]]]
["binance-futures","BNBUSDT",1723534212593,[[521.56,12.69],[521.55,0.12],[521.54,1.89],[521.53,0.9]],[[521.57,24.96],[521.58,15.51],[521.59,1.91],[521.6,0.12],[521.61,2.55]]]
["binance-futures","BNBUSDT",1723534228264,[[521.83,25.16],[521.82,5.68],[521.81,14.88],[521.8,9.91],[521.79,11.71]],[[521.84,0.83],[521.85,0.15],[521.86,0.16],[521.87,0.12],[521.88,0.14]]]
["binance-futures","BNBUSDT",1723534298157,[[522.2,9.68],[522.19,6.42],[522.18,1.92],[522.17,18.6],[522.16,14.94]],[[522.21,10.26],[522.22,0.12],[522.23,0.89],[522.24,2.68],[522.25,0.89]]]
["binance-futures","BNBUSDT",1723534313772,[[522.32,28.12],[522.31,0.51],[522.3,25.34],[522.29,33.36],[522.28,19.64]],[[522.33,0.12],[522.34,0.12],[522.35,2.74],[522.37,1.18],[522.38,0.16]]]
["binance-futures","BNBUSDT",1723534374702,[[522.07,11.54],[522.06,7.24],[522.05,3.14],[522.04,3.73],[522.03,11.91]],[[522.08,0.46],[522.09,0.12],[522.1,6.88],[522.11,14.28],[522.12,1.92]]]
["binance-futures","BNBUSDT",1723534406059,[[522.02,1.05],[522.01,0.12],[522.0,4.29],[521.99,5.77],[521.98,8.49]],[[522.03,13.75],[522.04,0.12],[522.05,3.6],[522.06,5.97],[522.07,5.79]]]
["binance-futures","BNBUSDT",1723534455035,[[521.66,16.89],[521.65,0.52],[521.64,0.12],[521.63,2.5],[521.62,7.54]],[[521.67,3.73],[521.68,0.16],[521.69,0.12],[521.7,2.74],[521.71,6.11]]]
["binance-futures","BNBUSDT",1723534505415,[[522.26,15.88],[522.25,4.99],[522.24,19.65],[522.16,11.34],[522.15,9.61]],[[522.27,0.31],[522.28,3.41],[522.3,15.76],[522.31,16.62],[522.39,2.86]]]
["binance-futures","BNBUSDT",1723534533237,[[522.11,1.2],[522.1,0.12],[522.09,0.13],[522.08,2.44],[522.07,7.55]],[[522.12,13.51],[522.13,4.53],[522.15,0.89],[522.16,0.12],[522.17,1.26]]]
["binance-futures","BNBUSDT",1723534599483,[[522.36,8.27],[522.35,32.27],[522.34,0.9],[522.33,0.89],[522.32,0.48]],[[522.37,13.37],[522.38,19.01],[522.39,7.47],[522.4,0.9],[522.41,3.85]]]
["binance-futures","BNBUSDT",1723534658103,[[522.52,2.79],[522.51,0.12],[522.5,0.12],[522.49,1.89],[522.48,3.37]],[[522.53,10.74],[522.54,2.63],[522.55,4.41],[522.56,7.87],[522.57,15.24]]]
["binance-futures","BNBUSDT",1723534701057,[[522.27,11.21],[522.26,3.69],[522.25,0.89],[522.24,1.67],[522.23,1.2]],[[522.28,0.53],[522.29,0.35],[522.3,0.56],[522.31,1.41],[522.32,1.88]]]
["binance-futures","BNBUSDT",1723534724567,[[522.47,27.2],[522.46,2.26],[522.45,0.77],[522.44,20.24],[522.43,19.2]],[[522.48,0.16],[522.49,0.13],[522.5,3.84],[522.51,3.07],[522.53,5.37]]]
["binance-futures","BNBUSDT",1723534815471,[[523.2,0.55],[523.19,0.41],[523.17,0.9],[523.15,0.89],[523.14,2.07]],[[523.21,37.4],[523.22,9.76],[523.23,18.52],[523.24,9.58],[523.25,1.01]]]
["binance-futures","BNBUSDT",1723534858394,[[523.1,12.82],[523.09,0.77],[523.08,5.58],[523.07,12.09],[523.06,4.1]],[[523.11,1.0],[523.12,0.12],[523.13,0.12],[523.14,0.27],[523.15,0.12]]]
["binance-futures","BNBUSDT",1723534914787,[[523.03,6.22],[523.02,0.13],[523.01,0.89],[523.0,3.05],[522.99,0.89]],[[523.04,12.58],[523.05,4.13],[523.06,4.41],[523.07,0.91],[523.08,0.12]]]
["binance-futures","BNBUSDT",1723534942582,[[523.15,0.76],[523.14,0.89],[523.13,0.89],[523.12,3.0],[523.07,2.37]],[[523.16,14.62],[523.17,2.58],[523.18,0.89],[523.19,4.93],[523.2,11.53]]]
["binance-futures","BNBUSDT",1723534970486,[[523.13,11.58],[523.12,3.49],[523.11,7.05],[523.1,14.05],[523.08,10.59]],[[523.14,18.12],[523.15,5.04],[523.16,1.91],[523.17,0.82],[523.18,0.89]]]
["binance-futures","BNBUSDT",1723535038970,[[523.11,36.83],[523.1,3.75],[523.07,5.11],[523.06,4.62],[523.05,0.89]],[[523.12,0.18],[523.13,0.12],[523.14,2.25],[523.15,3.23],[523.16,6.41]]]
["binance-futures","BNBUSDT",1723535089470,[[523.38,2.62],[523.37,0.89],[523.35,12.85],[523.31,2.32],[523.29,2.35]],[[523.39,8.87],[523.4,0.88],[523.41,22.43],[523.42,22.17],[523.43,14.06]]]
["binance-futures","BNBUSDT",1723535157774,[[523.1,8.81],[523.09,9.29],[523.08,0.46],[523.07,8.3],[523.06,17.24]],[[523.11,9.26],[523.12,2.88],[523.13,6.84],[523.14,6.79],[523.15,12.05]]]
["binance-futures","BNBUSDT",1723535196390,[[523.08,4.06],[523.07,5.8],[523.06,0.88],[523.05,0.89],[523.04,1.39]],[[523.09,10.53],[523.1,0.93],[523.11,0.88],[523.12,0.88],[523.13,3.08]]]
["binance-futures","BNBUSDT",1723535245572,[[523.33,23.59],[523.32,25.27],[523.31,23.83],[523.3,22.13],[523.29,27.07]],[[523.34,8.51],[523.35,0.91],[523.36,0.92],[523.37,0.9],[523.38,3.76]]]
["binance-futures","BNBUSDT",1723535299920,[[523.33,13.23],[523.32,0.88],[523.31,0.88],[523.3,0.88],[523.29,1.04]],[[523.34,15.06],[523.35,0.88],[523.36,0.89],[523.37,0.88],[523.38,0.89]]]
["binance-futures","BNBUSDT",1723535393130,[[523.32,23.24],[523.31,3.76],[523.3,3.18],[523.29,5.82],[523.28,59.17]],[[523.33,5.8],[523.34,0.95],[523.35,0.88],[523.36,3.26],[523.37,2.98]]]
["binance-futures","BNBUSDT",1723535424327,[[523.42,8.96],[523.41,0.06],[523.4,2.77],[523.39,3.07],[523.38,4.52]],[[523.43,16.79],[523.44,0.89],[523.45,0.88],[523.46,5.59],[523.47,8.12]]]
["binance-futures","BNBUSDT",1723535484240,[[522.91,13.44],[522.9,0.89],[522.86,3.29],[522.85,5.61],[522.76,38.97]],[[522.92,25.95],[522.93,14.48],[522.94,11.37],[522.95,4.52],[522.96,6.43]]]
["binance-futures","BNBUSDT",1723535532481,[[523.09,33.34],[523.08,18.96],[523.07,12.81],[523.06,18.72],[523.05,5.44]],[[523.1,2.28],[523.11,2.21],[523.12,1.04],[523.13,0.16],[523.14,0.17]]]
["binance-futures","BNBUSDT",1723535602245,[[522.96,46.84],[522.95,25.04],[522.94,38.19],[522.93,16.26],[522.92,31.95]],[[522.97,1.8],[522.98,0.16],[522.99,0.13],[523.0,0.12],[523.01,2.78]]]
["binance-futures","BNBUSDT",1723535648195,[[522.74,20.14],[522.73,11.46],[522.72,0.12],[522.71,0.98],[522.7,1.83]],[[522.75,23.62],[522.76,1.85],[522.77,0.88],[522.78,0.8],[522.79,5.62]]]
["binance-futures","BNBUSDT",1723535692640,[[522.82,8.58],[522.81,15.07],[522.8,19.02],[522.79,18.25],[522.78,8.31]],[[522.83,17.15],[522.84,0.13],[522.85,0.88],[522.86,0.12],[522.87,1.85]]]
["binance-futures","BNBUSDT",1723535753113,[[522.98,14.02],[522.97,5.18],[522.96,3.74],[522.95,8.28],[522.94,10.89]],[[522.99,11.86],[523.0,5.4],[523.01,10.36],[523.02,10.31],[523.03,17.52]]]
["binance-futures","BNBUSDT",1723535773910,[[522.65,14.97],[522.64,4.69],[522.63,2.3],[522.62,8.07],[522.61,9.16]],[[522.66,0.62],[522.67,0.12],[522.68,0.12],[522.69,0.88],[522.7,7.99]]]
["binance-futures","BNBUSDT",1723535849039,[[523.01,17.28],[523.0,20.99],[522.99,18.72],[522.98,11.81],[522.97,11.6]],[[523.02,7.2],[523.03,4.2],[523.04,1.08],[523.05,2.9],[523.06,3.81]]]
["binance-futures","BNBUSDT",1723535855422,[[522.93,1.62],[522.92,0.12],[522.9,0.51],[522.89,0.12],[522.88,1.19]],[[522.94,27.46],[522.95,0.88],[522.96,23.19],[522.97,19.22],[522.98,11.01]]]
["binance-futures","BNBUSDT",1723535914793,[[522.97,1.42],[522.93,2.58],[522.92,3.01],[522.9,2.79],[521.65,6.74]],[[522.98,26.88],[522.99,7.26],[523.0,15.02],[523.01,23.01],[523.02,32.07]]]
["binance-futures","BNBUSDT",1723535979939,[[523.5,8.95],[523.49,0.88],[523.48,0.9],[523.47,4.7],[523.46,0.88]],[[523.51,6.03],[523.52,0.12],[523.53,14.68],[523.55,2.93],[523.56,4.38]]]
["binance-futures","BNBUSDT",1723536024023,[[523.79,6.34],[523.78,3.63],[523.77,1.75],[523.76,10.8],[523.75,21.61]],[[523.8,8.8],[523.81,8.79],[523.82,0.38],[523.83,1.87],[523.84,4.18]]]
["binance-futures","BNBUSDT",1723536057387,[[523.99,24.47],[523.98,16.53],[523.97,16.54],[523.96,3.85],[523.95,5.67]],[[524.0,123.64],[524.01,4.92],[524.02,2.05],[524.03,0.72],[524.04,2.52]]]
["binance-futures","BNBUSDT",1723536115671,[[523.72,2.09],[523.71,0.14],[523.7,0.91],[523.69,1.75],[523.66,3.5]],[[523.73,25.08],[523.74,21.35],[523.75,17.77],[523.76,0.88],[523.77,4.85]]]
["binance-futures","BNBUSDT",1723536178876,[[523.72,16.61],[523.71,0.88],[523.7,2.38],[523.69,16.94],[523.68,16.85]],[[523.73,4.25],[523.74,0.89],[523.75,0.88],[523.76,0.89],[523.77,3.03]]]
["binance-futures","BNBUSDT",1723536207811,[[524.05,31.7],[524.04,14.04],[524.03,15.32],[524.02,1.51],[524.01,1.06]],[[524.06,14.89],[524.07,2.47],[524.08,0.16],[524.09,6.81],[524.1,0.88]]]
["binance-futures","BNBUSDT",1723536256516,[[524.1,15.68],[524.09,9.22],[524.08,19.97],[524.07,0.92],[524.05,3.92]],[[524.11,9.35],[524.12,0.12],[524.13,10.2],[524.14,10.56],[524.15,16.54]]]
["binance-futures","BNBUSDT",1723536302536,[[524.13,36.09],[524.12,26.75],[524.11,25.33],[524.1,100.74],[524.09,1.07]],[[524.14,0.49],[524.15,0.12],[524.17,0.13],[524.18,0.56],[524.19,0.76]]]
["binance-futures","BNBUSDT",1723536328878,[[524.15,48.13],[524.14,8.07],[524.13,6.57],[524.12,20.78],[524.11,40.95]],[[524.16,3.41],[524.17,0.12],[524.18,0.33],[524.2,0.12],[524.21,4.68]]]
["binance-futures","BNBUSDT",1723536393777,[[523.82,38.46],[523.81,21.24],[523.8,25.4],[523.79,1.24],[523.78,7.58]],[[523.83,0.3],[523.84,0.12],[523.85,0.12],[523.86,0.12],[523.87,1.25]]]
["binance-futures","BNBUSDT",1723536429542,[[523.69,66.79],[523.68,2.23],[523.67,1.0],[523.66,1.29],[523.65,4.82]],[[523.7,4.2],[523.71,0.12],[523.72,0.12],[523.73,5.61],[523.74,4.54]]]
["binance-futures","BNBUSDT",1723536496880,[[523.04,13.0],[523.03,29.45],[523.02,0.17],[523.01,1.36],[523.0,2.49]],[[523.05,17.57],[523.06,14.09],[523.07,0.92],[523.08,1.74],[523.09,0.76]]]
["binance-futures","BNBUSDT",1723536510746,[[522.72,0.33],[522.7,0.28],[522.69,0.16],[522.68,1.7],[522.67,0.84]],[[522.73,39.85],[522.74,17.69],[522.75,17.83],[522.76,16.44],[522.77,12.21]]]
["binance-futures","BNBUSDT",1723536598703,[[523.37,37.39],[523.36,16.67],[523.35,18.16],[523.34,14.49],[523.33,2.38]],[[523.38,9.93],[523.39,5.12],[523.4,1.76],[523.41,0.89],[523.43,1.65]]]
["binance-futures","BNBUSDT",1723536648501,[[523.86,22.21],[523.85,7.45],[523.84,16.67],[523.83,15.1],[523.82,32.24]],[[523.87,1.23],[523.88,0.63],[523.89,0.88],[523.9,0.15],[523.92,0.18]]]
["binance-futures","BNBUSDT",1723536655548,[[523.92,23.28],[523.91,12.62],[523.9,24.28],[523.89,20.88],[523.88,13.0]],[[523.93,3.01],[523.94,0.23],[523.95,0.97],[523.96,0.15],[523.97,0.14]]]
["binance-futures","BNBUSDT",1723536727442,[[523.11,7.67],[523.1,0.28],[523.09,0.18],[523.07,2.42],[523.06,7.27]],[[523.12,19.09],[523.13,10.55],[523.14,5.75],[523.15,0.88],[523.16,4.36]]]
["binance-futures","BNBUSDT",1723536755318,[[523.32,17.86],[523.31,0.88],[523.3,5.18],[523.29,13.41],[523.28,10.37]],[[523.33,1.74],[523.34,0.12],[523.35,0.12],[523.36,13.74],[523.37,12.18]]]
["binance-futures","BNBUSDT",1723536844838,[[523.45,9.83],[523.44,1.63],[523.43,8.35],[523.42,25.25],[523.41,16.26]],[[523.46,1.51],[523.47,0.12],[523.48,0.9],[523.49,0.88],[523.5,1.34]]]
["binance-futures","BNBUSDT",1723536867779,[[523.33,21.61],[523.32,0.12],[523.31,5.35],[523.3,4.67],[523.29,4.67]],[[523.34,4.86],[523.35,0.12],[523.36,0.89],[523.37,0.88],[523.38,0.96]]]
["binance-futures","BNBUSDT",1723536924747,[[523.78,10.78],[523.77,14.41],[523.76,25.61],[523.75,11.9],[523.74,8.07]],[[523.79,63.12],[523.8,3.26],[523.81,1.65],[523.82,1.06],[523.83,3.23]]]
["binance-futures","BNBUSDT",1723536956914,[[523.89,15.95],[523.88,0.8],[523.87,7.81],[523.86,8.69],[523.85,13.71]],[[523.9,2.16],[523.91,0.12],[523.92,0.88],[523.93,5.72],[523.94,8.25]]]
["binance-futures","BNBUSDT",1723536994526,[[524.35,2.35],[524.33,0.12],[524.32,5.64],[524.31,0.91],[524.3,7.38]],[[524.36,17.07],[524.37,5.72],[524.38,10.42],[524.39,7.35],[524.4,28.48]]]
["binance-futures","BNBUSDT",1723537046164,[[523.8,4.52],[523.79,0.88],[523.78,0.92],[523.77,8.66],[523.76,12.84]],[[523.81,13.98],[523.82,3.62],[523.83,5.35],[523.84,8.66],[523.85,14.34]]]
["binance-futures","BNBUSDT",1723537072055,[[523.99,11.9],[523.98,25.62],[523.97,17.87],[523.96,27.73],[523.95,22.64]],[[524.0,7.47],[524.01,0.12],[524.02,0.13],[524.04,0.76],[524.05,3.31]]]
["binance-futures","BNBUSDT",1723537150139,[[523.82,0.2],[523.81,0.12],[523.8,0.52],[523.78,1.27]],[[523.84,39.38],[523.85,20.58],[523.86,16.6],[523.87,15.72],[523.88,22.04]]]
["binance-futures","BNBUSDT",1723537178950,[[523.58,3.42],[523.57,4.26],[523.56,8.21],[523.55,2.22],[523.54,0.9]],[[523.59,17.77],[523.6,0.93],[523.61,7.6],[523.62,13.54],[523.63,8.63]]]
["binance-futures","BNBUSDT",1723537239130,[[522.97,16.12],[522.96,4.64],[522.95,15.98],[522.94,23.8],[522.93,25.98]],[[522.98,8.09],[522.99,0.15],[523.0,0.14],[523.01,0.99],[523.02,1.71]]]
["binance-futures","BNBUSDT",1723537247892,[[523.07,3.0],[523.06,2.94],[523.05,3.58],[523.01,21.55],[522.98,4.61]],[[523.08,21.82],[523.09,1.28],[523.1,3.44],[523.11,2.46],[523.12,0.12]]]
["binance-futures","BNBUSDT",1723537279664,[[523.24,3.77],[523.21,1.78],[523.2,1.22],[523.17,2.47],[523.16,1.93]],[[523.25,27.95],[523.26,5.33],[523.27,14.24],[523.28,17.25],[523.29,18.82]]]
["binance-futures","BNBUSDT",1723537345409,[[522.35,11.61],[522.34,0.15],[522.33,0.7],[522.32,1.35],[522.31,1.4]],[[522.36,20.48],[522.37,15.94],[522.38,17.49],[522.39,12.84],[522.4,18.08]]]
["binance-futures","BNBUSDT",1723537352704,[[522.46,41.35],[522.45,23.35],[522.44,18.33],[522.43,21.03],[522.42,20.34]],[[522.47,5.23],[522.48,0.38],[522.49,0.12],[522.5,0.17],[522.51,0.9]]]
["binance-futures","BNBUSDT",1723537410143,[[522.79,8.12],[522.78,4.52],[522.77,8.62],[522.76,16.1],[522.75,20.64]],[[522.8,40.41],[522.81,0.92],[522.82,3.98],[522.83,2.44],[522.84,4.89]]]
["binance-futures","BNBUSDT",1723537432751,[[522.32,34.2],[522.31,16.73],[522.3,15.28],[522.29,5.66],[522.28,9.69]],[[522.33,14.33],[522.34,0.88],[522.35,0.89],[522.36,2.96],[522.37,9.9]]]
["binance-futures","BNBUSDT",1723537493354,[[522.3,0.69],[522.28,0.12],[522.27,9.88],[522.26,7.21],[522.24,2.74]],[[522.31,15.19],[522.32,0.13],[522.33,0.92],[522.34,9.34],[522.35,9.75]]]
["binance-futures","BNBUSDT",1723537513482,[[522.07,26.94],[522.06,25.74],[522.05,11.67],[522.04,0.35],[522.03,0.16]],[[522.08,1.51],[522.09,0.88],[522.1,0.12],[522.11,1.86],[522.12,3.01]]]
["binance-futures","BNBUSDT",1723537554803,[[522.23,22.88],[522.22,6.61],[522.21,23.2],[522.2,13.64],[522.19,0.89]],[[522.24,2.96],[522.25,2.33],[522.26,0.89],[522.27,2.02],[522.28,2.07]]]
["binance-futures","BNBUSDT",1723537588283,[[521.72,26.47],[521.71,11.91],[521.7,8.78],[521.69,10.81],[521.68,15.21]],[[521.73,4.56],[521.74,2.13],[521.75,0.12],[521.78,1.96],[521.85,10.73]]]
["binance-futures","BNBUSDT",1723537614168,[[521.57,42.3],[521.56,0.12],[521.55,0.12],[521.54,0.18],[521.53,0.17]],[[521.58,18.93],[521.59,1.38],[521.6,0.12],[521.61,0.89],[521.62,0.52]]]
["binance-futures","BNBUSDT",1723537660305,[[522.15,0.43],[522.11,0.35],[522.1,0.32],[522.08,8.25],[522.07,8.79]],[[522.16,34.07],[522.17,25.85],[522.18,28.4],[522.19,22.92],[522.2,29.88]]]
["binance-futures","BNBUSDT",1723537679433,[[521.91,0.14],[521.9,0.13],[521.89,0.12]],[[521.92,31.13],[521.93,26.17],[521.94,23.16],[521.95,23.59],[521.96,17.09]]]
["binance-futures","BNBUSDT",1723537750307,[[521.84,33.25],[521.83,9.09],[521.82,2.76],[521.81,0.09],[521.79,0.52]],[[521.85,3.42],[521.86,0.12],[521.87,0.13],[521.88,1.08],[521.9,0.89]]]
["binance-futures","BNBUSDT",1723537791084,[[521.79,1.75],[521.77,0.12],[521.76,0.14],[521.75,0.13],[521.74,0.76]],[[521.8,32.34],[521.81,16.19],[521.82,15.5],[521.83,8.5],[521.84,4.11]]]
["binance-futures","BNBUSDT",1723537836519,[[521.74,65.67],[521.73,4.68],[521.72,24.37],[521.71,20.99],[521.7,34.11]],[[521.75,1.32],[521.76,0.12],[521.77,0.13],[521.78,0.12],[521.79,0.12]]]
["binance-futures","BNBUSDT",1723537843323,[[521.92,3.04],[521.91,0.12],[521.9,0.12],[521.89,2.73],[521.88,4.45]],[[521.93,24.61],[521.94,47.18],[521.96,1.08],[521.97,0.12],[521.98,0.57]]]
["binance-futures","BNBUSDT",1723537878616,[[521.96,4.3],[521.94,19.34],[521.93,16.73],[521.92,0.12],[521.88,2.05]],[[521.97,18.95],[521.98,10.14],[521.99,9.84],[522.0,9.23],[522.01,7.23]]]
["binance-futures","BNBUSDT",1723537944711,[[520.59,2.8],[520.54,8.18],[520.53,0.67],[520.52,4.5],[520.4,65.16]],[[520.6,14.16],[520.61,10.11],[520.62,10.01],[520.63,8.75],[520.64,9.69]]]
["binance-futures","BNBUSDT",1723537955921,[[520.88,24.7],[520.87,8.53],[520.86,7.61],[520.85,0.12],[520.84,3.01]],[[520.89,0.21],[520.9,0.12],[520.91,1.34],[520.92,0.27],[520.93,1.64]]]
["binance-futures","BNBUSDT",1723538008963,[[521.26,22.04],[521.25,0.89],[521.24,0.89],[521.23,1.25],[521.22,0.89]],[[521.27,1.59],[521.28,2.54],[521.29,0.12],[521.3,0.41],[521.31,3.81]]]
["binance-futures","BNBUSDT",1723538038681,[[520.72,0.79],[520.71,0.13],[520.7,0.12],[520.69,0.12],[520.68,9.42]],[[520.73,8.46],[520.74,8.53],[520.75,1.85],[520.76,0.89],[520.77,4.57]]]
["binance-futures","BNBUSDT",1723538077100,[[521.12,20.02],[521.11,0.94],[521.1,4.28],[521.07,16.94],[521.06,1.09]],[[521.13,0.01],[521.15,0.12],[521.16,0.12],[521.17,3.85],[521.18,0.65]]]
["binance-futures","BNBUSDT",1723538124495,[[521.22,19.19],[521.21,0.89],[521.2,0.12],[521.19,0.89],[521.18,5.75]],[[521.23,9.13],[521.24,3.25],[521.25,6.49],[521.26,6.38],[521.27,10.26]]]
["binance-futures","BNBUSDT",1723538168321,[[521.25,14.79],[521.24,0.12],[521.23,2.98],[521.22,7.48],[521.21,26.23]],[[521.26,8.86],[521.27,8.03],[521.28,8.38],[521.3,14.34],[521.32,22.19]]]
["binance-futures","BNBUSDT",1723538207623,[[521.51,46.74],[521.5,29.06],[521.49,16.07],[521.48,2.73],[521.47,15.81]],[[521.52,0.25],[521.53,0.15],[521.54,0.14],[521.56,0.12],[521.57,0.98]]]
["binance-futures","BNBUSDT",1723538235188,[[521.58,22.93],[521.57,0.89],[521.56,6.94],[521.55,10.29],[521.52,0.89]],[[521.59,4.24],[521.6,0.12],[521.61,2.39],[521.62,1.27],[521.63,2.63]]]
["binance-futures","BNBUSDT",1723538299598,[[521.31,37.33],[521.3,2.71],[521.29,32.04],[521.28,23.78],[521.27,13.9]],[[521.32,1.94],[521.33,0.12],[521.34,0.15],[521.35,7.97],[521.36,0.12]]]
["binance-futures","BNBUSDT",1723538358424,[[521.31,38.02],[521.3,20.06],[521.29,23.79],[521.28,16.5],[521.27,11.03]],[[521.32,0.18],[521.33,0.12],[521.34,0.51],[521.35,0.12],[521.36,1.5]]]
["binance-futures","BNBUSDT",1723538395143,[[521.45,12.79],[521.44,53.28],[521.43,7.41],[521.32,11.71],[521.29,0.2]],[[521.46,8.35],[521.47,0.77],[521.48,14.11],[521.49,10.76],[521.5,100.89]]]
["binance-futures","BNBUSDT",1723538432286,[[521.71,0.58],[521.7,0.12],[521.69,3.82],[521.68,0.89],[521.67,1.1]],[[521.72,60.0],[521.73,26.76],[521.74,24.73],[521.75,14.83],[521.76,11.45]]]
["binance-futures","BNBUSDT",1723538480071,[[521.62,7.26],[521.61,0.12],[521.6,5.47],[521.59,8.35],[521.58,9.77]],[[521.63,20.61],[521.64,17.63],[521.65,15.58],[521.66,1.84],[521.68,0.93]]]
["binance-futures","BNBUSDT",1723538528009,[[521.6,16.68],[521.59,0.89],[521.58,0.89],[521.57,1.39],[521.56,4.6]],[[521.61,15.87],[521.62,6.96],[521.63,16.36],[521.64,1.68],[521.65,6.75]]]
["binance-futures","BNBUSDT",1723538531916,[[521.59,5.43],[521.58,0.12],[521.57,0.92],[521.56,3.93],[521.55,4.62]],[[521.6,49.91],[521.61,17.21],[521.62,7.14],[521.63,9.82],[521.64,3.34]]]
["binance-futures","BNBUSDT",1723538605685,[[520.9,23.37],[520.89,14.27],[520.88,23.39],[520.87,11.12],[520.86,1.89]],[[520.91,7.08],[520.92,0.89],[520.93,9.18],[520.94,4.77],[520.95,7.74]]]
["binance-futures","BNBUSDT",1723538628786,[[521.1,45.11],[521.09,19.33],[521.08,29.2],[521.07,21.9],[521.06,26.32]],[[521.11,4.72],[521.12,0.12],[521.13,0.8],[521.14,9.9],[521.15,14.38]]]
["binance-futures","BNBUSDT",1723538696178,[[521.17,75.64],[521.16,22.48],[521.15,21.16],[521.14,29.42],[521.13,18.93]],[[521.18,0.86],[521.19,0.97],[521.2,0.12],[521.21,1.39],[521.22,1.34]]]
["binance-futures","BNBUSDT",1723538736270,[[520.82,3.07],[520.81,0.46],[520.8,20.62],[520.79,0.07],[520.78,0.94]],[[520.83,21.78],[520.84,10.83],[520.85,7.36],[520.86,25.61],[520.87,14.13]]]
["binance-futures","BNBUSDT",1723538773562,[[521.41,15.62],[521.4,0.77],[521.39,1.24],[521.38,0.77],[521.37,0.77]],[[521.42,1.27],[521.43,0.89],[521.44,0.89],[521.45,6.16],[521.46,6.99]]]
["binance-futures","BNBUSDT",1723538834293,[[520.59,0.23],[520.58,0.27],[520.57,1.18],[520.56,0.53],[520.55,0.14]],[[520.6,27.66],[520.61,8.75],[520.62,0.77],[520.63,3.48],[520.64,5.61]]]
["binance-futures","BNBUSDT",1723538876118,[[520.9,25.38],[520.89,15.02],[520.88,22.44],[520.87,16.87],[520.86,20.26]],[[520.91,0.4],[520.92,0.25],[520.93,0.12],[520.94,0.12],[520.95,2.91]]]
["binance-futures","BNBUSDT",1723538929876,[[520.99,7.7],[520.98,11.2],[520.97,4.62],[520.96,17.53],[520.95,14.56]],[[521.0,0.59],[521.01,0.9],[521.02,1.05],[521.03,4.15],[521.04,3.66]]]
["binance-futures","BNBUSDT",1723538955256,[[520.79,27.04],[520.78,3.86],[520.77,0.12],[520.76,0.36],[520.75,1.13]],[[520.8,4.79],[520.81,0.45],[520.82,0.15],[520.83,9.82],[520.84,4.6]]]
["binance-futures","BNBUSDT",1723539020399,[[520.38,59.43],[520.37,75.41],[520.36,17.44],[520.35,18.31],[520.34,15.63]],[[520.39,0.89],[520.4,0.13],[520.41,0.12],[520.42,0.16],[520.45,7.49]]]
["binance-futures","BNBUSDT",1723539069850,[[520.32,0.12],[520.31,0.14],[520.28,0.36],[520.27,5.65],[520.22,2.49]],[[520.33,33.5],[520.34,22.53],[520.35,23.83],[520.36,11.6],[520.37,0.89]]]
["binance-futures","BNBUSDT",1723539107716,[[520.44,9.03],[520.43,0.89],[520.42,8.0],[520.41,14.16],[520.4,5.09]],[[520.45,8.32],[520.46,0.89],[520.47,4.13],[520.48,1.12],[520.49,4.04]]]
["binance-futures","BNBUSDT",1723539141611,[[520.44,51.8],[520.43,4.09],[520.42,28.48],[520.41,14.87],[520.4,25.18]],[[520.45,0.45],[520.46,0.13],[520.47,0.12],[520.48,0.13],[520.49,7.69]]]
["binance-futures","BNBUSDT",1723539204501,[[520.54,20.17],[520.53,0.89],[520.52,0.89],[520.51,0.89],[520.5,0.89]],[[520.55,18.7],[520.56,0.9],[520.57,1.67],[520.58,9.38],[520.59,9.19]]]
["binance-futures","BNBUSDT",1723539255087,[[520.79,4.31],[520.78,3.45],[520.77,5.8],[520.76,0.12],[520.75,1.1]],[[520.8,14.7],[520.81,1.3],[520.82,10.6],[520.83,13.04],[520.84,8.63]]]
["binance-futures","BNBUSDT",1723539323351,[[521.0,122.33],[520.99,0.15],[520.98,0.12],[520.97,3.29],[520.96,4.83]],[[521.01,14.49],[521.02,0.94],[521.03,1.04],[521.04,0.91],[521.05,1.74]]]
["binance-futures","BNBUSDT",1723539349290,[[521.01,13.92],[521.0,4.38],[520.99,10.54],[520.98,0.89],[520.97,3.17]],[[521.02,1.73],[521.03,0.13],[521.04,3.9],[521.05,2.43],[521.06,1.85]]]
["binance-futures","BNBUSDT",1723539382996,[[521.02,39.63],[521.01,16.0],[521.0,4.2],[520.99,2.97],[520.98,4.56]],[[521.03,0.12],[521.04,0.89],[521.05,0.12],[521.06,1.1],[521.07,0.89]]]
["binance-futures","BNBUSDT",1723539448237,[[521.38,0.88],[521.37,0.89],[521.36,6.7],[521.35,6.55],[521.31,5.09]],[[521.39,15.35],[521.4,0.89],[521.41,9.14],[521.42,6.52],[521.43,12.78]]]
["binance-futures","BNBUSDT",1723539498170,[[521.62,22.8],[521.61,2.01],[521.6,20.56],[521.59,12.84],[521.58,19.5]],[[521.63,0.03],[521.64,2.04],[521.66,1.23],[521.67,0.41],[521.68,0.53]]]
["binance-futures","BNBUSDT",1723539579191,[[522.16,12.62],[522.15,4.3],[522.14,7.56],[522.13,8.79],[522.12,1.25]],[[522.17,0.36],[522.18,0.12],[522.19,1.16],[522.2,0.89],[522.21,0.89]]]
["binance-futures","BNBUSDT",1723539598096,[[522.27,16.89],[522.26,0.89],[522.25,0.89],[522.24,3.88],[522.23,20.86]],[[522.28,10.13],[522.29,2.59],[522.3,0.93],[522.31,0.91],[522.32,3.49]]]
["binance-futures","BNBUSDT",1723539658652,[[521.87,9.08],[521.86,8.58],[521.85,8.67],[521.84,1.46],[521.83,1.89]],[[521.88,11.2],[521.89,0.51],[521.9,0.12],[521.91,0.32],[521.92,0.5]]]
["binance-futures","BNBUSDT",1723539695301,[[521.74,4.11],[521.73,0.12],[521.72,0.12],[521.71,0.12],[521.7,0.12]],[[521.75,28.51],[521.76,1.49],[521.77,0.89],[521.78,3.86],[521.79,0.12]]]
["binance-futures","BNBUSDT",1723539773605,[[521.76,10.55],[521.75,4.5],[521.74,13.62],[521.73,0.12],[521.72,4.86]],[[521.77,24.56],[521.78,5.55],[521.79,6.98],[521.8,14.07],[521.82,10.71]]]
["binance-futures","BNBUSDT",1723539807099,[[521.53,5.98],[521.52,0.13],[521.51,0.12],[521.5,1.12],[521.48,1.28]],[[521.54,15.29],[521.55,3.14],[521.56,0.12],[521.57,12.45],[521.58,4.59]]]
["binance-futures","BNBUSDT",1723539859081,[[521.13,0.36],[521.12,3.3],[521.11,3.38],[521.1,0.91],[521.09,1.53]],[[521.14,20.69],[521.15,6.57],[521.16,5.38],[521.17,5.42],[521.18,8.46]]]
["binance-futures","BNBUSDT",1723539900138,[[521.26,49.07],[521.25,19.18],[521.24,25.88],[521.23,10.62],[521.22,3.85]],[[521.27,0.23],[521.28,0.16],[521.29,1.18],[521.3,0.42],[521.31,3.58]]]
["binance-futures","BNBUSDT",1723539930104,[[521.51,31.33],[521.5,9.01],[521.49,10.49],[521.48,2.6],[521.47,17.28]],[[521.52,13.8],[521.53,0.92],[521.54,1.01],[521.55,2.65],[521.56,8.41]]]
["binance-futures","BNBUSDT",1723539992292,[[521.44,9.71],[521.43,5.06],[521.42,6.67],[521.4,2.69],[521.39,3.05]],[[521.45,7.52],[521.46,3.17],[521.47,12.99],[521.48,10.36],[521.49,8.47]]]
["binance-futures","BNBUSDT",1723540006160,[[521.01,20.4],[521.0,17.33],[520.99,15.79],[520.98,8.42],[520.97,0.77]],[[521.02,0.04],[521.03,2.79],[521.04,8.13],[521.05,1.17],[521.06,17.88]]]
["binance-futures","BNBUSDT",1723540079210,[[520.75,28.08],[520.74,16.0],[520.73,3.17],[520.72,7.92],[520.71,6.37]],[[520.76,9.06],[520.77,3.25],[520.78,10.48],[520.79,9.84],[520.89,6.68]]]
["binance-futures","BNBUSDT",1723540096116,[[520.51,0.14],[520.5,0.12],[520.49,6.16],[520.48,12.84],[520.47,17.16]],[[520.52,18.54],[520.53,10.19],[520.54,3.42],[520.55,1.98],[520.56,12.27]]]
["binance-futures","BNBUSDT",1723540125116,[[520.27,3.77],[520.26,0.12],[520.25,0.31],[520.24,0.21]],[[520.28,18.57],[520.29,18.92],[520.3,20.05],[520.31,21.78],[520.32,0.12]]]
["binance-futures","BNBUSDT",1723540166723,[[520.5,0.19],[520.48,0.12],[520.47,0.12],[520.46,0.12],[520.43,2.08]],[[520.51,44.79],[520.52,27.52],[520.53,19.22],[520.54,22.72],[520.55,20.56]]]
["binance-futures","BNBUSDT",1723540227319,[[520.49,5.19],[520.48,0.12],[520.47,0.12],[520.46,0.12],[520.43,1.27]],[[520.5,13.66],[520.51,1.33],[520.52,1.86],[520.53,0.89],[520.54,3.66]]]
["binance-futures","BNBUSDT",1723540308517,[[520.79,23.2],[520.78,0.12],[520.77,3.71],[520.75,0.89],[520.74,1.18]],[[520.8,4.93],[520.81,1.32],[520.82,134.69],[520.83,3.09],[520.84,3.18]]]
["binance-futures","BNBUSDT",1723540329788,[[520.64,10.26],[520.63,0.89],[520.62,3.23],[520.61,13.21],[520.6,3.76]],[[520.65,9.25],[520.66,4.44],[520.67,9.9],[520.68,5.5],[520.69,4.45]]]
["binance-futures","BNBUSDT",1723540397271,[[520.91,27.34],[520.9,11.17],[520.89,11.39],[520.88,12.64],[520.87,23.01]],[[520.92,5.82],[520.93,1.72],[520.94,0.24],[520.95,1.36],[520.96,2.83]]]
["binance-futures","BNBUSDT",1723540445350,[[520.58,27.5],[520.57,13.92],[520.56,5.33],[520.55,3.19],[520.54,0.89]],[[520.59,5.98],[520.6,4.58],[520.61,5.91],[520.62,6.59],[520.63,6.78]]]
["binance-futures","BNBUSDT",1723540519336,[[520.83,13.17],[520.82,0.89],[520.81,3.12],[520.8,4.86],[520.79,2.96]],[[520.84,7.6],[520.85,1.32],[520.86,0.89],[520.87,2.38],[520.88,10.26]]]
["binance-futures","BNBUSDT",1723540555328,[[520.66,62.21],[520.65,20.44],[520.64,23.47],[520.63,25.54],[520.62,21.45]],[[520.67,3.45],[520.68,1.25],[520.69,0.15],[520.7,0.95],[520.71,2.44]]]
["binance-futures","BNBUSDT",1723540603898,[[520.53,0.05],[520.52,0.12],[520.51,1.93],[520.5,0.32],[520.48,0.12]],[[520.54,12.39],[520.55,11.7],[520.56,2.35],[520.57,14.71],[520.58,14.33]]]
["binance-futures","BNBUSDT",1723540654406,[[520.04,22.47],[520.03,11.94],[520.02,3.07],[520.01,11.97],[520.0,98.53]],[[520.05,9.42],[520.06,1.32],[520.09,2.33],[520.1,4.32],[520.11,2.2]]]
["binance-futures","BNBUSDT",1723540676430,[[519.69,18.73],[519.68,6.42],[519.67,1.3],[519.66,1.2],[519.65,1.1]],[[519.7,8.57],[519.71,1.8],[519.72,2.54],[519.73,5.58],[519.76,0.77]]]
["binance-futures","BNBUSDT",1723540736490,[[519.66,50.3],[519.65,12.83],[519.64,4.18],[519.63,18.11],[519.62,12.26]],[[519.67,2.47],[519.68,2.81],[519.69,2.68],[519.7,0.89],[519.71,2.08]]]
["binance-futures","BNBUSDT",1723540746261,[[519.71,19.66],[519.7,5.69],[519.69,23.98],[519.68,0.23],[519.67,0.9]],[[519.72,15.61],[519.73,11.68],[519.74,4.77],[519.75,5.64],[519.76,8.24]]]
["binance-futures","BNBUSDT",1723540830175,[[519.71,12.8],[519.69,2.03],[519.68,2.23],[519.67,4.44],[519.66,2.14]],[[519.72,20.15],[519.73,5.23],[519.74,16.52],[519.75,26.21],[519.76,22.54]]]
["binance-futures","BNBUSDT",1723540843268,[[520.11,29.31],[520.1,9.12],[520.09,9.24],[520.08,22.48],[520.07,14.56]],[[520.12,0.23],[520.13,0.22],[520.14,0.39],[520.15,2.61],[520.16,2.04]]]
["binance-futures","BNBUSDT",1723540873921,[[519.98,11.89],[519.97,0.12],[519.96,0.89],[519.95,11.48],[519.94,7.94]],[[519.99,10.63],[520.0,2.97],[520.01,0.12],[520.02,10.53],[520.03,25.06]]]
["binance-futures","BNBUSDT",1723540918029,[[520.07,32.82],[520.06,7.18],[520.05,3.8],[520.04,6.87],[520.03,11.46]],[[520.08,0.16],[520.09,0.56],[520.1,0.12],[520.11,0.01],[520.12,0.89]]]
["binance-futures","BNBUSDT",1723540978014,[[519.86,13.6],[519.85,2.96],[519.83,1.03],[519.82,0.12],[519.8,5.73]],[[519.87,5.08],[519.88,1.92],[519.89,10.41],[519.9,7.87],[519.91,6.06]]]
["binance-futures","BNBUSDT",1723541036177,[[519.64,45.05],[519.63,17.03],[519.62,14.05],[519.61,3.82],[519.6,21.54]],[[519.65,2.18],[519.66,2.3],[519.67,0.12],[519.68,0.12],[519.7,0.63]]]
["binance-futures","BNBUSDT",1723541055447,[[519.48,18.76],[519.47,29.58],[519.46,15.29],[519.45,15.38],[519.44,13.06]],[[519.49,5.69],[519.5,0.56],[519.51,0.92],[519.52,19.92],[519.53,0.89]]]
["binance-futures","BNBUSDT",1723541093415,[[519.19,0.12],[519.18,0.12],[519.17,0.12],[519.16,0.12]],[[519.2,7.69],[519.21,13.87],[519.22,3.83],[519.23,9.7],[519.25,5.35]]]
["binance-futures","BNBUSDT",1723541127569,[[519.44,43.44],[519.43,17.63],[519.42,27.09],[519.41,14.7],[519.4,10.62]],[[519.45,1.28],[519.46,0.34],[519.47,7.62],[519.48,8.75],[519.49,8.87]]]
["binance-futures","BNBUSDT",1723541156084,[[519.67,45.94],[519.66,16.73],[519.65,19.81],[519.64,11.27],[519.63,8.71]],[[519.68,0.37],[519.69,0.14],[519.7,1.07],[519.71,2.67],[519.72,0.89]]]
["binance-futures","BNBUSDT",1723541218338,[[519.65,16.76],[519.64,0.26],[519.63,0.12],[519.62,3.65],[519.61,0.12]],[[519.66,0.19],[519.67,0.12],[519.68,0.26],[519.69,1.02],[519.7,0.9]]]
["binance-futures","BNBUSDT",1723541258673,[[520.05,0.26],[520.03,0.51],[520.02,8.32],[520.01,4.39],[520.0,18.09]],[[520.06,5.12],[520.07,1.26],[520.08,2.05],[520.09,4.46],[520.1,58.1]]]
["binance-futures","BNBUSDT",1723541311709,[[520.21,22.67],[520.2,14.62],[520.19,3.23],[520.18,7.12],[520.17,10.76]],[[520.22,6.16],[520.23,1.25],[520.24,2.94],[520.25,5.43],[520.26,4.78]]]
["binance-futures","BNBUSDT",1723541329997,[[520.59,31.62],[520.58,17.62],[520.57,18.08],[520.56,14.95],[520.55,10.86]],[[520.6,2.29],[520.62,0.94],[520.63,7.76],[520.64,29.79],[520.67,5.61]]]
["binance-futures","BNBUSDT",1723541394018,[[520.98,0.27],[520.97,0.1],[520.96,0.04],[520.95,0.12],[520.94,3.96]],[[520.99,20.34],[521.01,25.4],[521.02,18.53],[521.03,32.82],[521.04,35.49]]]
["binance-futures","BNBUSDT",1723541439940,[[520.56,11.58],[520.55,1.28],[520.54,7.38],[520.53,8.35],[520.52,12.34]],[[520.57,0.46],[520.58,0.55],[520.59,0.15],[520.6,0.12],[520.61,6.2]]]
["binance-futures","BNBUSDT",1723541474691,[[521.48,9.85],[521.47,0.77],[521.46,0.55],[521.45,1.27],[521.44,2.89]],[[521.49,8.53],[521.5,6.88],[521.51,1.33],[521.52,0.25],[521.53,3.42]]]
["binance-futures","BNBUSDT",1723541500334,[[521.94,0.22],[521.93,0.16],[521.92,0.18],[521.91,1.59],[521.89,4.26]],[[521.95,48.53],[521.96,19.67],[521.97,21.42],[521.98,22.65],[521.99,25.77]]]
["binance-futures","BNBUSDT",1723541516256,[[521.76,50.19],[521.75,21.05],[521.74,26.59],[521.73,19.75],[521.72,26.16]],[[521.77,0.11],[521.78,0.12],[521.79,0.12],[521.8,0.63],[521.81,0.89]]]
["binance-futures","BNBUSDT",1723541587316,[[521.09,7.93],[521.08,0.12],[521.07,7.13],[521.06,2.96],[521.05,9.03]],[[521.1,17.13],[521.11,1.75],[521.14,0.12],[521.15,1.4],[521.16,4.17]]]
["binance-futures","BNBUSDT",1723541599852,[[521.04,38.57],[521.03,0.77],[521.02,37.32],[521.01,30.14],[521.0,15.92]],[[521.05,0.27],[521.06,0.16],[521.07,0.3],[521.08,0.16],[521.09,0.18]]]
["binance-futures","BNBUSDT",1723541652675,[[520.69,0.19],[520.68,0.12],[520.67,0.13],[520.66,1.55],[520.65,2.37]],[[520.7,9.62],[520.71,6.04],[520.72,0.55],[520.73,0.89],[520.74,2.83]]]
["binance-futures","BNBUSDT",1723541682705,[[520.2,18.28],[520.19,0.89],[520.18,17.44],[520.17,14.21],[520.16,17.58]],[[520.21,3.42],[520.23,0.98],[520.24,0.51],[520.25,8.98],[520.26,9.24]]]
["binance-futures","BNBUSDT",1723541722551,[[520.51,26.95],[520.5,11.5],[520.49,12.26],[520.48,8.6],[520.47,9.39]],[[520.52,0.14],[520.53,0.15],[520.55,0.16],[520.56,0.12],[520.57,0.92]]]
["binance-futures","BNBUSDT",1723541772952,[[520.15,0.19],[520.14,0.18],[520.13,0.12],[520.12,0.13],[520.1,1.36]],[[520.16,38.2],[520.17,15.87],[520.18,18.14],[520.19,14.35],[520.2,11.59]]]
["binance-futures","BNBUSDT",1723541798407,[[520.27,2.97],[520.26,0.12],[520.25,0.12],[520.24,4.05],[520.23,16.23]],[[520.28,8.95],[520.29,1.32],[520.3,0.99],[520.31,4.19],[520.32,3.2]]]
["binance-futures","BNBUSDT",1723541858204,[[519.91,3.8],[519.9,35.54],[519.89,0.9],[519.88,1.15],[519.87,1.1]],[[519.92,13.14],[519.93,1.2],[519.94,0.89],[519.95,0.89],[519.96,3.18]]]
["binance-futures","BNBUSDT",1723541889722,[[519.82,18.19],[519.81,0.12],[519.8,4.76],[519.79,6.05],[519.78,3.84]],[[519.83,0.07],[519.84,0.57],[519.85,0.19],[519.86,1.29],[519.87,0.45]]]
["binance-futures","BNBUSDT",1723541941836,[[520.08,10.9],[520.07,0.2],[520.06,6.68],[520.05,6.78],[520.04,0.12]],[[520.09,10.58],[520.1,5.13],[520.11,10.08],[520.12,11.23],[520.13,10.64]]]
["binance-futures","BNBUSDT",1723541955922,[[519.97,11.26],[519.96,0.89],[519.95,3.51],[519.94,8.32],[519.93,15.3]],[[519.98,12.37],[519.99,1.25],[520.0,4.69],[520.01,1.26],[520.02,1.09]]]
["binance-futures","BNBUSDT",1723542033711,[[519.77,17.23],[519.76,0.79],[519.75,1.91],[519.74,3.8],[519.73,6.35]],[[519.78,0.58],[519.79,0.12],[519.8,0.55],[519.81,0.18],[519.82,0.57]]]
["binance-futures","BNBUSDT",1723542070098,[[519.99,34.39],[519.98,20.68],[519.97,15.2],[519.96,20.28],[519.95,16.09]],[[520.0,0.17],[520.01,0.73],[520.02,2.35],[520.03,0.89],[520.04,0.97]]]
["binance-futures","BNBUSDT",1723542114139,[[520.46,13.99],[520.45,5.76],[520.44,10.83],[520.43,7.23],[520.42,16.89]],[[520.47,10.44],[520.48,1.75],[520.49,0.89],[520.5,4.95],[520.51,1.27]]]
["binance-futures","BNBUSDT",1723542139568,[[520.56,39.66],[520.55,2.44],[520.54,23.39],[520.53,17.08],[520.52,16.85]],[[520.57,0.8],[520.58,0.15],[520.6,0.47],[520.61,0.89],[520.64,2.11]]]
["binance-futures","BNBUSDT",1723542159714,[[520.19,29.27],[520.18,10.31],[520.17,0.98],[520.16,4.27],[520.15,3.09]],[[520.2,0.12],[520.21,0.12],[520.22,0.12],[520.23,0.12],[520.24,2.74]]]
["binance-futures","BNBUSDT",1723542239826,[[519.84,0.46],[519.83,2.9],[519.82,6.49],[519.81,9.99],[519.8,12.59]],[[519.85,18.86],[519.86,0.12],[519.87,1.35],[519.88,7.81],[519.89,5.23]]]
["binance-futures","BNBUSDT",1723542256210,[[519.59,43.33],[519.58,24.27],[519.57,16.98],[519.56,20.02],[519.55,24.8]],[[519.6,0.18],[519.61,0.12],[519.62,0.16],[519.63,7.71],[519.64,9.57]]]
["binance-futures","BNBUSDT",1723542310085,[[519.56,0.49],[519.55,3.83],[519.54,2.31],[519.53,0.12],[519.51,0.9]],[[519.57,7.88],[519.58,16.53],[519.59,6.37],[519.6,1.8],[519.61,1.95]]]
["binance-futures","BNBUSDT",1723542341334,[[519.55,9.7],[519.54,0.89],[519.53,0.89],[519.52,0.89],[519.51,0.89]],[[519.56,14.18],[519.57,8.79],[519.58,0.78],[519.59,7.94],[519.6,9.5]]]
["binance-futures","BNBUSDT",1723542379370,[[519.75,1.76],[519.74,0.12],[519.73,3.25],[519.72,0.12],[519.71,4.82]],[[519.76,19.52],[519.77,18.32],[519.78,9.58],[519.79,0.89],[519.8,0.12]]]
["binance-futures","BNBUSDT",1723542433432,[[520.04,0.26],[520.03,0.12],[520.02,2.44],[520.01,0.12],[520.0,0.89]],[[520.05,16.88],[520.06,17.3],[520.07,13.48],[520.08,13.54],[520.09,13.55]]]
["binance-futures","BNBUSDT",1723542501719,[[519.8,0.93],[519.79,0.89],[519.78,0.93],[519.77,3.11],[519.76,1.84]],[[519.81,25.67],[519.82,27.98],[519.83,12.62],[519.84,14.56],[519.85,7.27]]]
["binance-futures","BNBUSDT",1723542529110,[[519.73,12.05],[519.72,5.02],[519.7,7.46],[519.69,6.43],[519.68,1.93]],[[519.74,4.58],[519.75,4.21],[519.76,6.62],[519.77,0.89],[519.78,20.72]]]
["binance-futures","BNBUSDT",1723542583054,[[520.23,13.36],[520.22,20.41],[520.21,24.55],[520.2,15.28],[520.19,12.82]],[[520.24,0.92],[520.25,5.65],[520.26,1.29],[520.28,0.8],[520.29,5.53]]]
["binance-futures","BNBUSDT",1723542634465,[[520.05,4.18],[520.04,0.12],[520.03,0.16],[520.02,0.19],[520.01,1.15]],[[520.06,23.61],[520.07,18.06],[520.08,8.85],[520.09,15.59],[520.1,10.95]]]
["binance-futures","BNBUSDT",1723542695739,[[520.2,0.19],[520.19,0.12],[520.17,0.89],[520.08,55.75],[520.04,2.21]],[[520.21,38.92],[520.22,11.53],[520.23,17.22],[520.24,12.14],[520.25,7.89]]]
["binance-futures","BNBUSDT",1723542738737,[[520.5,27.38],[520.49,13.45],[520.48,12.74],[520.47,15.31],[520.46,20.66]],[[520.52,0.22],[520.53,0.19],[520.54,0.13],[520.55,1.17],[520.56,0.12]]]
["binance-futures","BNBUSDT",1723542773288,[[520.63,22.18],[520.62,4.68],[520.61,4.29],[520.6,9.71],[520.59,11.21]],[[520.64,4.79],[520.65,1.32],[520.66,0.92],[520.67,0.89],[520.68,0.13]]]
["binance-futures","BNBUSDT",1723542837361,[[520.63,8.26],[520.62,0.77],[520.61,5.1],[520.6,13.02],[520.59,10.08]],[[520.64,2.95],[520.65,1.7],[520.66,0.9],[520.67,3.76],[520.68,6.18]]]
["binance-futures","BNBUSDT",1723542864027,[[520.43,2.51],[520.42,0.15],[520.41,0.12],[520.4,5.43],[520.39,4.94]],[[520.44,17.04],[520.45,1.22],[520.46,0.89],[520.47,12.41],[520.48,11.14]]]
["binance-futures","BNBUSDT",1723542894917,[[520.79,11.09],[520.78,0.92],[520.77,6.85],[520.76,15.79],[520.75,4.84]],[[520.8,10.39],[520.81,4.1],[520.82,16.31],[520.83,13.34],[520.84,3.96]]]
["binance-futures","BNBUSDT",1723542946968,[[520.88,45.99],[520.87,10.74],[520.86,8.76],[520.85,7.82],[520.84,2.69]],[[520.89,0.85],[520.9,0.12],[520.91,0.55],[520.92,1.71],[520.93,0.89]]]
["binance-futures","BNBUSDT",1723542996940,[[520.96,19.37],[520.95,2.65],[520.94,0.93],[520.93,0.92],[520.92,2.84]],[[520.97,4.03],[520.99,1.86],[521.0,0.12],[521.01,1.4],[521.03,14.87]]]
["binance-futures","BNBUSDT",1723543066106,[[520.84,22.98],[520.83,0.12],[520.82,23.19],[520.81,24.27],[520.8,6.03]],[[520.85,0.05],[520.86,0.13],[520.87,1.34],[520.88,5.4],[520.89,4.88]]]
["binance-futures","BNBUSDT",1723543116409,[[521.09,27.85],[521.08,6.24],[521.07,0.89],[521.06,10.71],[521.05,13.52]],[[521.1,2.35],[521.11,0.12],[521.12,0.58],[521.13,1.68],[521.14,3.75]]]
["binance-futures","BNBUSDT",1723543151079,[[522.06,0.93],[522.05,0.76],[522.04,0.12],[522.03,0.93],[522.02,2.91]],[[522.07,60.23],[522.08,101.47],[522.09,4.53],[522.1,10.16],[522.11,7.63]]]
["binance-futures","BNBUSDT",1723543202023,[[522.66,0.57],[522.64,0.12],[522.63,0.12],[522.62,0.18],[522.61,3.03]],[[522.67,27.85],[522.68,17.68],[522.69,25.2],[522.7,27.1],[522.71,16.84]]]
["binance-futures","BNBUSDT",1723543254357,[[523.2,37.01],[523.19,28.13],[523.18,18.32],[523.17,32.54],[523.16,3.29]],[[523.21,0.19],[523.22,0.12],[523.23,0.12],[523.24,1.27],[523.25,0.12]]]
["binance-futures","BNBUSDT",1723543276053,[[522.42,21.82],[522.39,2.9],[522.38,0.96],[522.36,5.21],[522.35,21.38]],[[522.43,11.7],[522.44,0.12],[522.45,0.12],[522.47,9.66],[522.48,0.89]]]
["binance-futures","BNBUSDT",1723543313350,[[523.6,145.26],[523.59,12.29],[523.58,15.15],[523.57,14.43],[523.56,16.65]],[[523.61,0.41],[523.62,0.26],[523.63,1.18],[523.64,2.11],[523.65,2.07]]]
["binance-futures","BNBUSDT",1723543354143,[[523.62,15.47],[523.61,1.66],[523.6,0.89],[523.59,9.31],[523.58,2.64]],[[523.63,1.42],[523.64,0.18],[523.65,0.56],[523.66,0.12],[523.67,0.12]]]
["binance-futures","BNBUSDT",1723543397343,[[523.78,11.64],[523.77,0.77],[523.76,1.44],[523.75,5.91],[523.74,19.86]],[[523.79,17.58],[523.8,4.07],[523.81,8.13],[523.82,5.69],[523.83,13.29]]]
["binance-futures","BNBUSDT",1723543435092,[[523.44,20.68],[523.43,10.03],[523.42,4.43],[523.41,2.1],[523.4,20.99]],[[523.45,0.12],[523.46,0.14],[523.47,2.88],[523.48,0.12],[523.49,0.89]]]
["binance-futures","BNBUSDT",1723543461831,[[523.66,18.51],[523.65,0.12],[523.64,0.12],[523.63,0.3],[523.62,5.24]],[[523.67,23.61],[523.68,3.37],[523.69,6.04],[523.7,2.27],[523.72,0.79]]]
["binance-futures","BNBUSDT",1723543517331,[[524.29,58.13],[524.28,4.24],[524.27,0.12],[524.25,3.87],[524.24,0.94]],[[524.3,20.27],[524.31,23.82],[524.32,26.8],[524.33,36.08],[524.34,23.17]]]
["binance-futures","BNBUSDT",1723543529779,[[524.36,22.45],[524.35,1.7],[524.34,4.25],[524.33,11.75],[524.32,11.79]],[[524.37,5.89],[524.38,0.12],[524.39,7.36],[524.4,13.93],[524.41,13.94]]]
["binance-futures","BNBUSDT",1723543557694,[[524.69,12.07],[524.64,2.12],[524.63,13.63],[524.62,23.47],[524.59,5.26]],[[524.7,28.42],[524.71,0.88],[524.72,1.12],[524.73,0.5],[524.74,1.26]]]
["binance-futures","BNBUSDT",1723543593044,[[523.6,15.09],[523.59,0.88],[523.58,1.21],[523.57,11.78],[523.56,20.74]],[[523.61,28.16],[523.62,0.12],[523.63,3.38],[523.64,3.08],[523.65,5.6]]]
["binance-futures","BNBUSDT",1723543632533,[[523.32,37.67],[523.31,14.32],[523.3,22.87],[523.29,37.47],[523.28,24.55]],[[523.33,0.18],[523.35,0.12],[523.36,1.29],[523.37,0.7],[523.38,2.04]]]
["binance-futures","BNBUSDT",1723543674177,[[522.53,0.3],[522.52,0.18],[522.51,0.4],[522.5,99.82]],[[522.54,39.25],[522.55,22.3],[522.56,28.31],[522.57,23.19],[522.58,17.76]]]
["binance-futures","BNBUSDT",1723543715281,[[522.23,0.47],[522.18,2.67],[522.17,0.89],[522.16,12.5],[522.15,23.94]],[[522.24,55.38],[522.25,28.25],[522.26,14.15],[522.27,24.76],[522.28,9.28]]]
["binance-futures","BNBUSDT",1723543745595,[[522.49,4.8],[522.48,13.69],[522.47,6.93],[522.46,5.07],[522.45,5.9]],[[522.5,9.95],[522.51,3.11],[522.52,2.12],[522.54,0.48],[522.55,1.28]]]
["binance-futures","BNBUSDT",1723543804898,[[522.5,25.06],[522.49,0.91],[522.48,0.69],[522.47,0.98],[522.46,1.6]],[[522.51,0.75],[522.52,0.12],[522.53,2.6],[522.54,5.47],[522.55,3.1]]]
["binance-futures","BNBUSDT",1723543858980,[[522.67,56.44],[522.66,24.15],[522.65,31.1],[522.64,30.16],[522.63,20.53]],[[522.68,0.2],[522.69,0.13],[522.7,0.12],[522.71,0.13],[522.72,3.08]]]
["binance-futures","BNBUSDT",1723543891202,[[522.84,0.5],[522.83,0.12],[522.82,2.09]],[[522.85,45.57],[522.86,26.84],[522.87,30.47],[522.88,26.86],[522.89,14.91]]]
["binance-futures","BNBUSDT",1723543929775,[[522.51,22.22],[522.5,31.39],[522.49,32.76],[522.48,19.38],[522.47,3.78]],[[522.52,10.69],[522.53,0.35],[522.54,0.13],[522.55,0.17],[522.56,0.9]]]
["binance-futures","BNBUSDT",1723543986826,[[523.15,52.2],[523.14,23.47],[523.13,31.0],[523.12,25.04],[523.11,9.08]],[[523.16,6.36],[523.17,0.15],[523.18,0.13],[523.19,0.13],[523.21,0.37]]]
["binance-futures","BNBUSDT",1723544013145,[[523.15,32.44],[523.14,13.41],[523.13,0.88],[523.12,12.25],[523.11,27.48]],[[523.16,18.14],[523.17,0.13],[523.18,0.12],[523.19,1.25],[523.2,1.87]]]
["binance-futures","BNBUSDT",1723544080946,[[523.02,1.27],[523.01,20.53],[523.0,0.12],[522.98,0.13],[522.97,5.25]],[[523.03,42.01],[523.04,25.51],[523.05,20.16],[523.06,10.81],[523.07,0.88]]]
["binance-futures","BNBUSDT",1723544108778,[[522.93,0.97],[522.92,0.12],[522.89,1.59],[522.88,8.8],[522.87,9.58]],[[522.94,44.8],[522.95,17.87],[522.96,21.4],[522.97,21.54],[522.98,1.07]]]
["binance-futures","BNBUSDT",1723544163612,[[524.41,9.5],[524.4,7.96],[524.38,0.12],[524.37,0.12],[524.36,3.13]],[[524.42,11.92],[524.43,1.24],[524.44,0.12],[524.45,4.01],[524.46,4.1]]]
["binance-futures","BNBUSDT",1723544171109,[[523.85,6.92],[523.84,0.12],[523.82,0.17],[523.81,0.18],[523.8,2.21]],[[523.86,10.68],[523.87,1.24],[523.88,0.18],[523.89,4.64],[523.9,17.51]]]
["binance-futures","BNBUSDT",1723544207063,[[524.04,0.04],[524.03,0.12],[524.02,0.12],[524.01,3.94],[524.0,1397.34]],[[524.05,29.39],[524.06,4.08],[524.07,9.19],[524.08,6.93],[524.09,10.25]]]
["binance-futures","BNBUSDT",1723544281222,[[523.43,1.63],[523.42,0.12],[523.41,0.76],[523.4,1.89],[523.39,0.88]],[[523.44,8.84],[523.45,3.91],[523.46,4.11],[523.47,3.94],[523.48,6.99]]]
["binance-futures","BNBUSDT",1723544288494,[[523.03,83.76],[523.02,34.64],[523.01,25.02],[523.0,100.56],[522.99,4.91]],[[523.04,2.02],[523.06,2.15],[523.08,10.09],[523.09,7.78],[523.1,0.95]]]
["binance-futures","BNBUSDT",1723544346453,[[523.15,98.92],[523.14,0.12],[523.13,0.88],[523.12,6.93],[523.11,0.88]],[[523.16,16.03],[523.17,1.02],[523.18,0.12],[523.19,3.05],[523.2,4.59]]]
["binance-futures","BNBUSDT",1723544370464,[[524.25,32.45],[524.24,33.05],[524.23,29.47],[524.22,25.88],[524.21,34.52]],[[524.26,2.03],[524.27,0.12],[524.29,2.05],[524.3,3.77],[524.32,3.07]]]
["binance-futures","BNBUSDT",1723544432150,[[523.87,7.28],[523.86,0.24],[523.85,0.12],[523.84,0.12],[523.83,0.16]],[[523.88,23.43],[523.89,3.51],[523.9,14.76],[523.91,36.15],[523.92,38.64]]]
["binance-futures","BNBUSDT",1723544453735,[[523.82,27.22],[523.81,14.96],[523.8,10.37],[523.79,37.66],[523.78,30.44]],[[523.83,11.38],[523.85,0.12],[523.86,3.05],[523.87,1.38],[523.89,2.62]]]
["binance-futures","BNBUSDT",1723544494376,[[523.45,1.88],[523.44,0.12],[523.42,0.13],[523.41,0.84],[523.39,1.14]],[[523.46,64.33],[523.47,17.18],[523.48,31.99],[523.49,36.64],[523.5,31.39]]]
["binance-futures","BNBUSDT",1723544522475,[[523.68,2.03],[523.67,0.12],[523.66,0.12],[523.65,8.22],[523.64,7.66]],[[523.69,16.88],[523.7,0.55],[523.71,4.67],[523.72,7.31],[523.73,2.2]]]
["binance-futures","BNBUSDT",1723544549983,[[523.3,8.3],[523.27,1.34],[523.26,0.51],[523.25,1.38],[523.23,1.24]],[[523.31,23.56],[523.32,9.21],[523.33,18.63],[523.34,2.93],[523.35,16.64]]]
["binance-futures","BNBUSDT",1723544596008,[[522.53,4.79],[522.52,0.09],[522.51,15.15],[522.5,77.34],[522.49,134.59]],[[522.55,0.01],[522.56,5.59],[522.57,5.44],[522.61,4.31],[522.64,1.44]]]
["binance-futures","BNBUSDT",1723544608344,[[521.52,17.71],[521.51,0.3],[521.5,8.02],[521.49,0.93],[521.48,0.12]],[[521.53,5.94],[521.54,6.81],[521.57,35.49],[521.58,55.13],[521.6,5.89]]]
["binance-futures","BNBUSDT",1723544659046,[[521.51,11.57],[521.5,5.84],[521.49,5.36],[521.48,14.82],[521.46,0.16]],[[521.52,35.68],[521.53,7.82],[521.54,10.72],[521.55,18.71],[521.56,18.99]]]
["binance-futures","BNBUSDT",1723544676119,[[521.67,0.08],[521.66,0.16],[521.65,0.12],[521.63,1.46],[521.62,3.28]],[[521.68,29.9],[521.69,22.13],[521.7,26.61],[521.71,48.61],[521.72,4.12]]]
["binance-futures","BNBUSDT",1723544724913,[[522.04,65.33],[522.03,24.48],[522.02,26.8],[522.01,20.61],[522.0,27.64]],[[522.05,0.17],[522.06,0.12],[522.07,0.12],[522.08,0.13],[522.09,0.12]]]
["binance-futures","BNBUSDT",1723544729081,[[522.17,30.56],[522.16,2.83],[522.15,0.89],[522.14,3.55],[522.13,14.05]],[[522.18,0.31],[522.19,0.63],[522.2,0.19],[522.21,1.45],[522.23,1.0]]]
["binance-futures","BNBUSDT",1723544761653,[[522.29,7.28],[522.28,1.32],[522.27,0.12],[522.26,3.02],[522.25,24.84]],[[522.3,25.89],[522.31,0.77],[522.32,10.39],[522.33,14.14],[522.34,10.4]]]
["binance-futures","BNBUSDT",1723544824625,[[522.31,18.53],[522.3,17.14],[522.29,13.24],[522.28,16.93],[522.27,12.84]],[[522.32,2.1],[522.33,0.12],[522.36,0.22],[522.37,0.21],[522.38,0.75]]]
["binance-futures","BNBUSDT",1723544836940,[[521.95,40.53],[521.94,16.05],[521.93,14.07],[521.92,17.84],[521.91,0.12]],[[521.96,0.12],[521.97,0.02],[521.98,0.12],[521.99,0.13],[522.0,4.47]]]
["binance-futures","BNBUSDT",1723544886666,[[522.25,55.66],[522.24,9.66],[522.23,14.2],[522.22,25.67],[522.21,27.86]],[[522.26,0.53],[522.27,0.21],[522.28,0.26],[522.29,0.06],[522.3,1.35]]]
["binance-futures","BNBUSDT",1723544918242,[[522.27,24.93],[522.26,14.3],[522.25,24.67],[522.24,18.74],[522.23,0.89]],[[522.28,8.53],[522.29,0.83],[522.3,0.93],[522.31,3.17],[522.32,3.86]]]
["binance-futures","BNBUSDT",1723544974163,[[522.68,57.8],[522.67,31.91],[522.66,19.71],[522.65,9.21],[522.64,17.72]],[[522.69,0.38],[522.7,3.15],[522.71,0.12],[522.72,0.12],[522.73,0.12]]]
["binance-futures","BNBUSDT",1723544994839,[[522.97,20.26],[522.96,19.74],[522.95,16.92],[522.94,14.48],[522.93,20.5]],[[522.98,14.52],[522.99,19.33],[523.0,0.12],[523.01,4.55],[523.02,1.29]]]
["binance-futures","BNBUSDT",1723545037846,[[521.99,29.21],[521.98,6.65],[521.97,6.78],[521.96,8.12],[521.95,1.66]],[[522.0,2352.83],[522.01,0.72],[522.02,0.12],[522.03,0.48],[522.04,0.48]]]
["binance-futures","BNBUSDT",1723545083241,[[521.79,9.9],[521.77,0.39],[521.75,0.95],[521.74,4.2],[521.73,1.6]],[[521.8,9.28],[521.81,3.5],[521.82,11.57],[521.83,22.27],[521.84,34.74]]]
["binance-futures","BNBUSDT",1723545109681,[[521.76,17.79],[521.75,0.58],[521.74,4.2],[521.73,0.17],[521.72,5.46]],[[521.77,17.56],[521.78,20.38],[521.79,9.31],[521.8,40.61],[521.81,36.03]]]
["binance-futures","BNBUSDT",1723545160255,[[521.47,22.15],[521.46,0.12],[521.45,0.12],[521.44,2.28],[521.43,6.27]],[[521.48,13.09],[521.49,1.32],[521.5,0.89],[521.51,2.69],[521.52,10.11]]]
["binance-futures","BNBUSDT",1723545222781,[[521.99,34.08],[521.98,26.32],[521.97,4.84],[521.96,0.28],[521.95,0.9]],[[522.0,611.19],[522.01,0.12],[522.02,0.31],[522.03,1.65],[522.05,2.75]]]
["binance-futures","BNBUSDT",1723545255948,[[522.32,0.21],[522.31,1.55],[522.3,0.12],[522.29,0.18],[522.28,0.13]],[[522.33,47.39],[522.34,35.83],[522.35,0.89],[522.36,36.57],[522.37,0.96]]]
["binance-futures","BNBUSDT",1723545274387,[[522.94,62.02],[522.93,13.25],[522.92,7.21],[522.91,7.18],[522.9,5.33]],[[522.95,8.04],[522.96,0.24],[522.97,0.22],[522.98,0.31],[522.99,5.46]]]
["binance-futures","BNBUSDT",1723545333032,[[522.04,60.78],[522.03,32.98],[522.02,0.48],[522.01,20.69],[522.0,23.69]],[[522.05,3.11],[522.06,2.78],[522.07,5.11],[522.08,2.98],[522.09,1.98]]]
["binance-futures","BNBUSDT",1723545369316,[[521.6,18.99],[521.59,0.12],[521.58,5.02],[521.57,13.61],[521.56,4.47]],[[521.61,8.67],[521.62,16.18],[521.64,2.22],[521.67,5.43],[521.69,7.16]]]
["binance-futures","BNBUSDT",1723545373330,[[521.73,59.84],[521.72,31.02],[521.71,28.64],[521.7,27.57],[521.69,21.13]],[[521.74,0.12],[521.75,0.18],[521.76,0.12],[521.77,1.53],[521.78,4.27]]]
["binance-futures","BNBUSDT",1723545434120,[[521.98,22.95],[521.97,13.71],[521.96,15.55],[521.95,7.82],[521.94,0.12]],[[521.99,1.8],[522.0,10.14],[522.01,0.12],[522.02,0.12],[522.03,0.89]]]
["binance-futures","BNBUSDT",1723545451262,[[522.28,1.22],[522.27,3.96],[522.26,9.92],[522.25,8.27],[522.24,15.56]],[[522.29,25.29],[522.3,0.94],[522.31,0.91],[522.32,1.17],[522.33,1.53]]]
["binance-futures","BNBUSDT",1723545503859,[[521.19,10.55],[521.18,3.02],[521.17,0.98],[521.15,2.45],[521.14,7.01]],[[521.2,34.53],[521.21,23.74],[521.22,5.29],[521.23,16.53],[521.24,2.7]]]
["binance-futures","BNBUSDT",1723545533721,[[521.71,48.99],[521.7,15.51],[521.69,24.37],[521.68,9.41],[521.67,1.46]],[[521.72,9.42],[521.73,15.76],[521.74,14.02],[521.75,7.7],[521.76,11.08]]]
["binance-futures","BNBUSDT",1723545567973,[[521.42,20.42],[521.41,1.66],[521.4,0.89],[521.39,0.89],[521.38,2.98]],[[521.43,8.63],[521.44,0.6],[521.45,16.01],[521.46,18.6],[521.47,13.02]]]
["binance-futures","BNBUSDT",1723545618222,[[521.42,13.65],[521.41,2.22],[521.4,13.12],[521.39,20.75],[521.38,32.78]],[[521.43,8.86],[521.44,2.52],[521.45,7.22],[521.46,8.52],[521.47,10.48]]]
["binance-futures","BNBUSDT",1723545662058,[[521.25,16.59],[521.24,0.16],[521.23,4.7],[521.22,19.45],[521.21,0.9]],[[521.26,14.33],[521.27,3.47],[521.28,7.0],[521.29,10.74],[521.3,19.79]]]
["binance-futures","BNBUSDT",1723545708240,[[521.59,10.94],[521.58,0.95],[521.57,7.48],[521.56,12.85],[521.55,14.4]],[[521.6,18.87],[521.61,0.89],[521.62,1.08],[521.63,0.89],[521.64,2.42]]]
["binance-futures","BNBUSDT",1723545731912,[[521.05,21.03],[521.04,11.27],[521.03,0.17],[521.02,11.96],[521.01,7.27]],[[521.06,23.23],[521.07,9.71],[521.08,12.61],[521.09,49.67],[521.1,2041.32]]]
["binance-futures","BNBUSDT",1723545788610,[[520.88,40.53],[520.87,20.6],[520.86,19.01],[520.85,15.48],[520.84,1.29]],[[520.89,1.25],[520.9,0.35],[520.91,0.14],[520.92,1.3],[520.93,0.14]]]
["binance-futures","BNBUSDT",1723545833191,[[519.67,8.71],[519.66,3.32],[519.65,1.22],[519.64,1.43],[519.63,4.82]],[[519.68,30.94],[519.69,28.59],[519.7,43.49],[519.71,38.96],[519.72,19.86]]]
["binance-futures","BNBUSDT",1723545866396,[[519.52,19.4],[519.51,8.03],[519.45,0.37],[519.43,0.14],[519.42,0.64]],[[519.53,5.32],[519.54,0.12],[519.55,0.12],[519.56,9.33],[519.57,14.69]]]
["binance-futures","BNBUSDT",1723545897939,[[519.84,14.12],[519.83,8.35],[519.82,0.13],[519.81,0.89],[519.8,6.91]],[[519.85,26.23],[519.86,0.77],[519.87,4.77],[519.88,1.08],[519.89,39.51]]]
["binance-futures","BNBUSDT",1723545945353,[[520.46,26.54],[520.45,12.95],[520.44,1.92],[520.43,1.94],[520.42,4.51]],[[520.47,0.38],[520.48,0.15],[520.49,4.07],[520.5,6.13],[520.51,0.19]]]
["binance-futures","BNBUSDT",1723545980826,[[520.79,2.39],[520.78,0.15],[520.77,7.35],[520.76,5.47],[520.75,12.85]],[[520.8,27.07],[520.81,0.62],[520.82,2.66],[520.83,9.87],[520.84,17.51]]]
["binance-futures","BNBUSDT",1723545989638,[[520.75,9.66],[520.74,0.89],[520.73,0.92],[520.72,3.34],[520.71,5.25]],[[520.76,16.52],[520.77,9.06],[520.78,6.22],[520.79,0.12],[520.8,2.31]]]
["binance-futures","BNBUSDT",1723546051101,[[521.04,56.48],[521.03,44.56],[521.02,30.21],[521.01,30.57],[521.0,17.28]],[[521.05,0.11],[521.06,0.13],[521.07,0.12],[521.08,1.93],[521.09,10.57]]]
["binance-futures","BNBUSDT",1723546080492,[[521.06,9.81],[521.05,0.93],[521.04,7.29],[521.03,5.2],[521.02,16.29]],[[521.07,16.15],[521.08,10.92],[521.09,19.24],[521.1,12.92],[521.11,35.31]]]
["binance-futures","BNBUSDT",1723546127398,[[521.59,58.59],[521.58,35.57],[521.57,39.25],[521.56,29.82],[521.55,34.08]],[[521.6,0.2],[521.61,0.12],[521.62,0.24],[521.63,0.12],[521.65,0.97]]]
["binance-futures","BNBUSDT",1723546163842,[[521.51,7.87],[521.5,0.16],[521.49,0.96],[521.48,0.14],[521.47,3.55]],[[521.52,19.73],[521.53,0.12],[521.54,15.03],[521.55,12.73],[521.56,47.74]]]
["binance-futures","BNBUSDT",1723546194688,[[521.56,11.3],[521.55,16.81],[521.52,29.91],[521.46,11.68],[521.45,0.23]],[[521.57,37.49],[521.58,2.81],[521.59,26.44],[521.6,25.12],[521.61,0.51]]]
["binance-futures","BNBUSDT",1723546251077,[[521.37,0.6],[521.36,0.12],[521.35,0.17],[521.34,0.89],[521.33,3.79]],[[521.38,28.63],[521.39,26.04],[521.4,29.55],[521.41,23.95],[521.42,31.88]]]
["binance-futures","BNBUSDT",1723546287392,[[521.54,0.12],[521.53,0.26],[521.52,0.13]],[[521.55,46.41],[521.56,28.67],[521.57,17.62],[521.58,12.76],[521.59,21.02]]]
["binance-futures","BNBUSDT",1723546340187,[[521.53,9.28],[521.52,5.75],[521.51,15.85],[521.5,6.95],[521.49,18.55]],[[521.54,19.57],[521.55,0.89],[521.56,0.92],[521.57,0.89],[521.58,6.93]]]
["binance-futures","BNBUSDT",1723546361140,[[521.47,24.92],[521.46,20.11],[521.45,4.88],[521.44,0.89],[521.43,7.2]],[[521.48,6.27],[521.49,0.89],[521.5,7.22],[521.51,4.95],[521.52,8.87]]]
["binance-futures","BNBUSDT",1723546442518,[[520.81,10.98],[520.8,3.74],[520.79,7.7],[520.78,2.9],[520.77,6.55]],[[520.82,10.38],[520.83,0.89],[520.84,1.79],[520.85,3.32],[520.86,16.88]]]
["binance-futures","BNBUSDT",1723546496812,[[521.14,17.19],[521.13,0.89],[521.12,0.89],[521.11,8.04],[521.1,11.04]],[[521.15,9.87],[521.16,0.89],[521.17,1.58],[521.18,6.15],[521.19,0.89]]]
["binance-futures","BNBUSDT",1723546543554,[[520.93,9.65],[520.92,14.5],[520.91,6.94],[520.9,3.32],[520.89,2.02]],[[520.94,2.44],[520.95,0.12],[520.96,4.61],[520.97,14.53],[520.98,12.74]]]
["binance-futures","BNBUSDT",1723546578979,[[520.82,7.96],[520.81,13.11],[520.8,12.6],[520.79,9.82],[520.78,3.79]],[[520.83,13.37],[520.84,4.74],[520.85,13.69],[520.87,16.03],[520.88,9.75]]]
["binance-futures","BNBUSDT",1723546643199,[[520.44,15.42],[520.43,5.51],[520.42,4.76],[520.41,8.8],[520.4,17.73]],[[520.45,17.69],[520.46,0.77],[520.47,3.98],[520.48,6.1],[520.49,0.92]]]
["binance-futures","BNBUSDT",1723546679342,[[520.01,9.67],[520.0,14.75],[519.99,18.36],[519.98,18.06],[519.97,28.12]],[[520.02,5.57],[520.03,1.22],[520.04,0.89],[520.05,5.97],[520.06,11.44]]]
["binance-futures","BNBUSDT",1723546692786,[[520.15,46.51],[520.14,15.61],[520.13,25.77],[520.12,22.32],[520.11,24.89]],[[520.16,1.51],[520.17,6.37],[520.18,0.25],[520.19,0.32],[520.2,2.43]]]
["binance-futures","BNBUSDT",1723546765870,[[520.23,10.27],[520.22,0.12],[520.21,0.13],[520.2,5.41],[520.19,11.53]],[[520.24,27.57],[520.25,0.9],[520.26,4.74],[520.27,7.64],[520.28,21.74]]]
["binance-futures","BNBUSDT",1723546810730,[[520.04,24.38],[520.03,35.83],[520.02,12.71],[520.01,14.37],[519.99,3.07]],[[520.05,9.2],[520.06,0.12],[520.07,0.12],[520.08,2.31],[520.09,11.4]]]
["binance-futures","BNBUSDT",1723546850334,[[520.72,11.44],[520.71,4.99],[520.7,7.12],[520.69,6.79],[520.68,1.47]],[[520.73,20.49],[520.74,11.44],[520.75,0.89],[520.76,0.94],[520.77,5.32]]]
["binance-futures","BNBUSDT",1723546891101,[[520.54,0.55],[520.53,0.13],[520.52,0.13],[520.51,0.13],[520.5,0.94]],[[520.55,30.09],[520.56,30.14],[520.57,27.1],[520.58,25.31],[520.59,34.07]]]
["binance-futures","BNBUSDT",1723546965245,[[520.86,17.79],[520.85,8.24],[520.84,9.46],[520.83,4.9],[520.82,0.51]],[[520.87,9.5],[520.88,16.41],[520.89,17.23],[520.9,13.66],[520.92,0.96]]]
["binance-futures","BNBUSDT",1723546985396,[[520.73,5.39],[520.72,8.24],[520.71,2.6],[520.7,0.91],[520.69,0.9]],[[520.74,18.32],[520.75,1.34],[520.76,0.89],[520.77,4.35],[520.78,5.17]]]
["binance-futures","BNBUSDT",1723547050834,[[520.75,2.12],[520.74,1.67],[520.73,0.89],[520.72,6.58],[520.71,1.41]],[[520.76,12.1],[520.77,0.89],[520.78,7.22],[520.79,9.65],[520.8,8.49]]]
["binance-futures","BNBUSDT",1723547095401,[[520.57,44.31],[520.56,0.9],[520.55,4.03],[520.54,5.44],[520.52,6.76]],[[520.58,34.58],[520.59,0.89],[520.6,0.89],[520.61,0.87],[520.62,1.09]]]
["binance-futures","BNBUSDT",1723547152123,[[521.72,17.06],[521.71,0.89],[521.7,0.89],[521.69,0.89],[521.68,2.59]],[[521.73,3.18],[521.74,1.47],[521.75,0.12],[521.76,0.12],[521.77,1.91]]]
["binance-futures","BNBUSDT",1723547183116,[[521.78,11.69],[521.77,4.82],[521.76,10.14],[521.75,14.97],[521.74,12.65]],[[521.79,17.09],[521.81,0.89],[521.82,6.89],[521.83,9.41],[521.85,2.4]]]
["binance-futures","BNBUSDT",1723547223582,[[521.18,36.38],[521.17,41.14],[521.16,17.65],[521.15,1.51],[521.14,0.02]],[[521.19,0.14],[521.2,0.12],[521.21,0.32],[521.22,0.15],[521.23,10.02]]]
["binance-futures","BNBUSDT",1723547269979,[[521.42,5.92],[521.41,0.89],[521.4,0.12],[521.39,2.79],[521.38,13.07]],[[521.43,16.06],[521.44,12.82],[521.45,14.29],[521.46,8.78],[521.47,23.14]]]
["binance-futures","BNBUSDT",1723547297420,[[521.12,17.34],[521.11,1.07],[521.1,6.56],[521.09,5.05],[521.07,6.74]],[[521.13,10.07],[521.15,8.6],[521.16,11.8],[521.17,5.18],[521.2,8.53]]]
["binance-futures","BNBUSDT",1723547351956,[[521.29,22.75],[521.28,3.37],[521.27,1.92],[521.26,0.93],[521.25,3.18]],[[521.3,4.2],[521.31,0.18],[521.32,0.3],[521.33,0.18],[521.34,0.53]]]
["binance-futures","BNBUSDT",1723547360602,[[521.33,21.04],[521.32,9.43],[521.31,19.18],[521.3,17.03],[521.29,6.52]],[[521.34,10.86],[521.35,0.93],[521.36,0.93],[521.37,0.89],[521.38,0.89]]]
["binance-futures","BNBUSDT",1723547393072,[[520.5,18.06],[520.49,0.89],[520.48,0.92],[520.46,1.13],[520.45,5.27]],[[520.51,41.51],[520.52,17.92],[520.53,18.55],[520.54,20.67],[520.55,28.19]]]
["binance-futures","BNBUSDT",1723547447321,[[520.64,7.5],[520.63,9.57],[520.62,10.76],[520.61,0.89],[520.6,0.9]],[[520.65,12.76],[520.66,1.32],[520.67,0.94],[520.68,5.55],[520.69,7.43]]]
["binance-futures","BNBUSDT",1723547484224,[[520.84,0.74],[520.83,0.12],[520.82,0.12],[520.81,5.66],[520.8,0.77]],[[520.85,36.39],[520.86,5.38],[520.87,25.59],[520.88,17.88],[520.89,0.94]]]
["binance-futures","BNBUSDT",1723547532183,[[520.87,11.37],[520.86,0.89],[520.85,1.95],[520.84,7.45],[520.83,6.84]],[[520.88,10.14],[520.89,0.94],[520.9,0.89],[520.91,2.13],[520.92,1.78]]]
["binance-futures","BNBUSDT",1723547596604,[[521.26,16.72],[521.25,1.66],[521.24,0.89],[521.23,0.92],[521.22,0.89]],[[521.27,6.09],[521.28,0.4],[521.29,0.94],[521.3,1.18],[521.31,0.43]]]
["binance-futures","BNBUSDT",1723547675486,[[521.49,18.53],[521.48,1.62],[521.47,10.86],[521.46,18.09],[521.45,11.35]],[[521.5,17.32],[521.51,0.94],[521.52,0.98],[521.53,2.97],[521.54,0.99]]]
["binance-futures","BNBUSDT",1723547705425,[[521.41,12.37],[521.4,1.5],[521.39,3.65],[521.38,5.72],[521.37,2.59]],[[521.42,1.77],[521.43,0.89],[521.44,1.48],[521.45,8.0],[521.46,19.07]]]
["binance-futures","BNBUSDT",1723547755088,[[521.53,16.94],[521.52,0.97],[521.51,2.92],[521.5,6.37],[521.49,0.93]],[[521.54,9.84],[521.55,4.37],[521.56,5.15],[521.57,10.34],[521.58,4.42]]]
["binance-futures","BNBUSDT",1723547800174,[[521.57,19.98],[521.56,0.92],[521.55,0.89],[521.54,2.17],[521.51,15.11]],[[521.58,2.7],[521.59,6.57],[521.6,11.88],[521.61,19.86],[521.62,18.2]]]
["binance-futures","BNBUSDT",1723547864063,[[521.48,3.22],[521.47,4.26],[521.46,0.89],[521.45,2.1],[521.44,2.97]],[[521.49,27.81],[521.5,17.65],[521.51,18.48],[521.52,13.29],[521.53,7.45]]]
["binance-futures","BNBUSDT",1723547904666,[[521.54,30.92],[521.53,20.72],[521.52,18.49],[521.51,9.83],[521.5,4.6]],[[521.55,2.72],[521.56,0.12],[521.57,0.12],[521.59,5.04],[521.63,15.01]]]
["binance-futures","BNBUSDT",1723547949434,[[521.54,13.13],[521.53,0.89],[521.52,0.89],[521.51,11.21],[521.5,8.7]],[[521.55,5.42],[521.56,0.13],[521.57,0.89],[521.58,0.9],[521.59,8.66]]]
["binance-futures","BNBUSDT",1723548011466,[[521.48,7.17],[521.47,4.34],[521.46,8.06],[521.43,22.12],[521.38,0.18]],[[521.49,29.31],[521.5,7.07],[521.51,19.59],[521.52,10.75],[521.53,0.89]]]
["binance-futures","BNBUSDT",1723548031535,[[521.26,50.69],[521.25,17.53],[521.24,15.93],[521.23,13.56],[521.22,3.32]],[[521.27,0.62],[521.28,0.12],[521.29,0.17],[521.31,0.21],[521.32,0.12]]]
["binance-futures","BNBUSDT",1723548112741,[[521.11,7.08],[521.1,1.0],[521.09,0.89],[521.08,8.88],[521.06,2.98]],[[521.12,14.24],[521.13,0.89],[521.14,0.83],[521.15,4.21],[521.16,9.45]]]
["binance-futures","BNBUSDT",1723548169034,[[520.96,0.2],[520.95,1.2],[520.94,0.89],[520.93,1.21],[520.91,1.66]],[[520.97,46.57],[520.98,17.34],[520.99,29.27],[521.0,28.18],[521.01,16.13]]]
["binance-futures","BNBUSDT",1723548170579,[[520.96,5.12],[520.95,1.2],[520.94,0.89],[520.93,1.21],[520.91,1.66]],[[520.97,46.87],[520.98,17.34],[520.99,28.83],[521.0,28.36],[521.01,16.2]]]
["binance-futures","BNBUSDT",1723548244588,[[520.82,14.66],[520.81,0.12],[520.79,0.13],[520.78,0.89],[520.77,0.89]],[[520.83,53.89],[520.84,31.79],[520.85,19.24],[520.86,7.41],[520.87,2.92]]]
["binance-futures","BNBUSDT",1723548295642,[[520.54,9.99],[520.53,1.22],[520.52,10.09],[520.51,8.04],[520.5,103.12]],[[520.55,11.44],[520.56,0.89],[520.57,7.01],[520.58,9.36],[520.59,3.97]]]
["binance-futures","BNBUSDT",1723548388881,[[520.15,39.27],[520.14,33.06],[520.13,15.09],[520.12,4.0],[520.11,13.46]],[[520.16,2.6],[520.17,0.12],[520.18,6.39],[520.19,8.69],[520.2,10.2]]]
["binance-futures","BNBUSDT",1723548407502,[],[[520.08,20.87],[520.09,9.74],[520.11,3.55],[520.12,0.39],[520.13,3.5]]]
["binance-futures","BNBUSDT",1723548467669,[[519.7,49.42],[519.69,21.39],[519.68,9.07],[519.66,0.96],[519.64,5.68]],[[519.71,0.14],[519.72,0.89],[519.73,5.92],[519.74,11.93],[519.75,8.85]]]
["binance-futures","BNBUSDT",1723548496818,[[520.15,24.21],[520.14,12.47],[520.13,36.48],[520.12,26.96],[520.11,14.37]],[[520.16,1.96],[520.17,0.98],[520.18,0.85],[520.19,0.95],[520.2,3.44]]]
["binance-futures","BNBUSDT",1723548548105,[[520.3,24.47],[520.29,1.66],[520.28,2.75],[520.27,8.55],[520.26,0.94]],[[520.31,10.12],[520.32,0.89],[520.33,2.89],[520.34,23.22],[520.35,20.26]]]
["binance-futures","BNBUSDT",1723548593169,[[520.23,13.5],[520.22,0.89],[520.21,1.17],[520.2,0.89],[520.19,0.89]],[[520.24,69.47],[520.25,2.82],[520.26,6.36],[520.27,13.24],[520.28,14.42]]]
["binance-futures","BNBUSDT",1723548619814,[[519.96,1.76],[519.95,0.12],[519.94,0.01],[519.93,7.84],[519.92,9.48]],[[519.97,20.9],[519.98,9.68],[519.99,11.91],[520.0,18.45],[520.01,26.38]]]
["binance-futures","BNBUSDT",1723548678882,[[520.4,15.62],[520.39,17.05],[520.38,14.43],[520.37,5.45],[520.36,0.16]],[[520.41,4.28],[520.42,4.31],[520.43,4.49],[520.44,7.12],[520.45,7.15]]]
["binance-futures","BNBUSDT",1723548714087,[[520.42,0.15],[520.41,0.13],[520.4,0.12],[520.39,2.81],[520.38,0.89]],[[520.43,35.99],[520.44,18.26],[520.45,20.6],[520.46,7.01],[520.47,18.58]]]
["binance-futures","BNBUSDT",1723548776207,[[520.59,14.55],[520.58,0.9],[520.57,5.57],[520.56,10.41],[520.55,15.38]],[[520.6,12.49],[520.61,0.89],[520.62,0.89],[520.63,12.7],[520.64,9.86]]]
["binance-futures","BNBUSDT",1723548793640,[[520.59,34.11],[520.58,20.23],[520.57,23.35],[520.56,19.62],[520.55,26.78]],[[520.6,0.13],[520.61,0.16],[520.62,0.89],[520.63,1.94],[520.64,0.89]]]
["binance-futures","BNBUSDT",1723548876234,[[520.9,7.53],[520.89,5.29],[520.88,10.19],[520.87,1.67],[520.86,7.27]],[[520.91,9.83],[520.92,6.61],[520.93,10.62],[520.94,13.24],[520.95,14.33]]]
["binance-futures","BNBUSDT",1723548922378,[[520.95,14.86],[520.94,2.87],[520.93,5.05],[520.92,4.28],[520.91,7.49]],[[520.96,20.06],[520.97,9.61],[520.98,6.38],[521.0,0.12],[521.01,1.15]]]
["binance-futures","BNBUSDT",1723548972013,[[520.45,1.2],[520.44,5.88],[520.43,1.3],[520.42,0.14],[520.4,2.78]],[[520.46,23.54],[520.47,2.72],[520.48,18.5],[520.49,11.35],[520.5,9.45]]]
["binance-futures","BNBUSDT",1723548999108,[[520.81,15.54],[520.8,7.98],[520.79,15.23],[520.78,17.88],[520.77,0.12]],[[520.82,11.18],[520.83,9.95],[520.84,15.57],[520.85,12.62],[520.86,14.38]]]
["binance-futures","BNBUSDT",1723549023036,[[520.88,5.58],[520.87,2.52],[520.86,1.1],[520.85,5.46],[520.84,2.14]],[[520.89,22.84],[520.9,26.33],[520.91,30.75],[520.92,19.78],[520.93,20.11]]]
["binance-futures","BNBUSDT",1723549114014,[[520.68,6.67],[520.67,0.89],[520.66,0.89],[520.65,0.94],[520.64,0.89]],[[520.69,18.95],[520.7,1.32],[520.71,0.89],[520.72,13.83],[520.73,17.46]]]
["binance-futures","BNBUSDT",1723549142533,[[520.92,13.14],[520.91,0.89],[520.9,0.89],[520.89,0.89],[520.88,0.89]],[[520.93,0.47],[520.94,0.9],[520.95,0.89],[520.96,3.04],[520.97,0.77]]]
["binance-futures","BNBUSDT",1723549212105,[[520.62,11.17],[520.61,10.06],[520.6,25.01],[520.59,13.05],[520.58,6.28]],[[520.63,6.31],[520.64,0.89],[520.65,1.33],[520.66,2.17],[520.67,3.43]]]
["binance-futures","BNBUSDT",1723549247807,[[520.43,7.24],[520.42,2.81],[520.41,2.1],[520.4,2.84],[520.38,9.28]],[[520.44,15.58],[520.45,1.28],[520.46,5.49],[520.47,8.88],[520.48,0.89]]]
["binance-futures","BNBUSDT",1723549298728,[[520.66,11.22],[520.65,0.12],[520.64,1.62],[520.63,6.32],[520.62,7.38]],[[520.67,11.48],[520.68,2.77],[520.69,2.7],[520.71,0.97],[520.72,6.87]]]
["binance-futures","BNBUSDT",1723549356913,[[520.6,27.76],[520.59,0.9],[520.58,0.89],[520.57,0.91],[520.56,1.12]],[[520.61,13.36],[520.62,0.89],[520.63,0.77],[520.64,3.77],[520.65,4.89]]]
["binance-futures","BNBUSDT",1723549383489,[[520.47,46.61],[520.46,35.32],[520.45,10.64],[520.44,5.6],[520.43,0.93]],[[520.48,0.41],[520.49,0.12],[520.5,0.13],[520.51,0.9],[520.52,5.35]]]
["binance-futures","BNBUSDT",1723549445305,[[520.76,13.34],[520.75,0.9],[520.74,1.35],[520.73,14.92],[520.72,11.03]],[[520.77,2.09],[520.78,0.12],[520.79,0.12],[520.8,0.77],[520.81,3.25]]]
["binance-futures","BNBUSDT",1723549482947,[[520.78,9.96],[520.77,0.9],[520.76,3.27],[520.75,13.24],[520.74,12.88]],[[520.79,13.97],[520.8,0.77],[520.81,0.89],[520.82,0.89],[520.83,1.36]]]
["binance-futures","BNBUSDT",1723549544372,[[521.17,0.7],[521.15,0.13],[521.14,0.77],[521.13,3.79],[521.12,4.77]],[[521.18,20.35],[521.19,13.04],[521.2,5.2],[521.21,9.7],[521.22,18.73]]]
["binance-futures","BNBUSDT",1723549555880,[[521.09,20.49],[521.08,0.9],[521.07,0.9],[521.06,8.38],[521.05,8.6]],[[521.1,0.41],[521.11,0.12],[521.12,0.12],[521.13,0.12],[521.14,2.45]]]
["binance-futures","BNBUSDT",1723549648395,[[520.6,16.88],[520.59,0.89],[520.58,0.89],[520.57,4.25],[520.56,7.81]],[[520.61,6.87],[520.62,0.12],[520.63,6.2],[520.64,18.47],[520.65,176.76]]]
["binance-futures","BNBUSDT",1723549694156,[[520.63,15.41],[520.62,6.8],[520.61,0.89],[520.6,0.89],[520.59,2.26]],[[520.64,27.74],[520.65,3.11],[520.66,0.93],[520.67,0.89],[520.68,1.9]]]
["binance-futures","BNBUSDT",1723549770968,[[520.56,3.66],[520.55,0.12],[520.54,1.32],[520.53,0.89],[520.52,2.7]],[[520.57,12.25],[520.58,12.63],[520.59,1.16],[520.6,0.89],[520.61,1.02]]]
["binance-futures","BNBUSDT",1723549799931,[[520.48,7.7],[520.47,1.32],[520.46,0.77],[520.45,0.9],[520.44,2.7]],[[520.49,22.14],[520.5,16.55],[520.51,14.31],[520.52,27.49],[520.53,30.42]]]
["binance-futures","BNBUSDT",1723549829856,[[520.29,22.07],[520.28,3.36],[520.27,4.51],[520.26,21.5],[520.25,4.63]],[[520.3,0.58],[520.31,0.89],[520.32,7.27],[520.33,3.04],[520.34,0.89]]]
["binance-futures","BNBUSDT",1723549920930,[[520.34,8.53],[520.33,0.14],[520.32,2.62],[520.31,3.09],[520.3,5.94]],[[520.35,18.46],[520.36,12.88],[520.37,15.85],[520.38,15.03],[520.39,14.05]]]
["binance-futures","BNBUSDT",1723549946178,[[520.31,4.38],[520.3,0.12],[520.29,0.14],[520.28,2.23],[520.27,0.91]],[[520.32,33.49],[520.33,1.68],[520.34,0.12],[520.35,34.99],[520.36,20.5]]]
["binance-futures","BNBUSDT",1723550015206,[[520.17,10.8],[520.16,0.89],[520.15,0.89],[520.14,3.0],[520.13,7.69]],[[520.18,25.32],[520.19,15.77],[520.2,20.69],[520.21,18.15],[520.22,22.02]]]
["binance-futures","BNBUSDT",1723550065335,[[520.21,11.89],[520.2,0.89],[520.19,0.89],[520.18,15.14],[520.17,13.91]],[[520.22,9.5],[520.23,3.56],[520.24,1.0],[520.25,5.74],[520.26,95.99]]]
["binance-futures","BNBUSDT",1723550110752,[[520.02,12.15],[520.01,13.6],[520.0,0.93],[519.99,0.9],[519.98,5.23]],[[520.03,4.92],[520.04,15.15],[520.05,11.18],[520.06,12.0],[520.07,13.7]]]
["binance-futures","BNBUSDT",1723550169521,[[519.89,40.78],[519.88,21.76],[519.87,24.13],[519.86,26.4],[519.85,4.85]],[[519.9,13.78],[519.91,19.78],[519.93,11.26],[519.94,4.45],[519.96,3.81]]]
["binance-futures","BNBUSDT",1723550237585,[[520.23,45.55],[520.22,29.92],[520.21,9.31],[520.2,12.79],[520.19,20.59]],[[520.24,0.12],[520.25,0.13],[520.26,0.12],[520.27,0.13],[520.28,1.38]]]
["binance-futures","BNBUSDT",1723550266765,[[520.37,10.85],[520.36,1.16],[520.35,3.84],[520.34,7.79],[520.33,19.67]],[[520.38,6.77],[520.39,0.99],[520.4,0.89],[520.41,0.94],[520.42,0.89]]]
["binance-futures","BNBUSDT",1723550319536,[[520.3,48.04],[520.29,10.75],[520.28,13.49],[520.27,9.21],[520.26,19.64]],[[520.31,1.44],[520.32,0.89],[520.33,0.89],[520.34,0.9],[520.35,0.89]]]
["binance-futures","BNBUSDT",1723550377763,[[520.76,17.36],[520.75,0.89],[520.74,1.67],[520.73,3.88],[520.72,2.04]],[[520.77,7.06],[520.78,5.39],[520.79,8.31],[520.8,7.02],[520.81,5.34]]]
["binance-futures","BNBUSDT",1723550424825,[[520.77,8.16],[520.76,0.41],[520.75,12.68],[520.74,14.95],[520.73,0.89]],[[520.78,16.53],[520.79,0.89],[520.8,0.77],[520.81,0.89],[520.82,0.89]]]
["binance-futures","BNBUSDT",1723550467656,[[520.86,10.89],[520.85,5.07],[520.84,12.15],[520.83,2.05],[520.82,17.18]],[[520.87,9.42],[520.88,0.9],[520.89,0.12],[520.9,0.44],[520.91,5.47]]]
["binance-futures","BNBUSDT",1723550496093,[[520.87,26.4],[520.86,13.5],[520.85,27.33],[520.84,20.48],[520.83,40.72]],[[520.88,1.27],[520.89,0.9],[520.9,0.89],[520.91,1.87],[520.92,0.89]]]
["binance-futures","BNBUSDT",1723550544500,[[521.71,13.2],[521.7,0.18],[521.69,6.29],[521.68,27.84],[521.67,8.37]],[[521.72,104.72],[521.73,4.86],[521.74,5.06],[521.75,4.22],[521.76,1.02]]]
["binance-futures","BNBUSDT",1723550558639,[[521.73,1.27],[521.72,0.12],[521.71,0.18],[521.7,2.4],[521.69,8.81]],[[521.74,76.81],[521.75,29.58],[521.76,37.33],[521.77,30.83],[521.78,24.46]]]
["binance-futures","BNBUSDT",1723550583599,[[521.74,18.97],[521.73,20.81],[521.72,17.81],[521.71,20.04],[521.7,14.41]],[[521.75,9.45],[521.76,0.89],[521.77,0.9],[521.78,5.12],[521.79,9.34]]]
["binance-futures","BNBUSDT",1723550621973,[[521.73,6.92],[521.72,0.84],[521.71,12.56],[521.7,7.89],[521.69,0.89]],[[521.74,41.63],[521.75,21.08],[521.76,30.63],[521.77,18.81],[521.78,4.66]]]
["binance-futures","BNBUSDT",1723550666499,[[521.55,14.36],[521.54,6.79],[521.53,0.9],[521.52,12.82],[521.51,20.8]],[[521.56,22.91],[521.57,5.7],[521.58,3.18],[521.59,0.9],[521.6,0.9]]]
["binance-futures","BNBUSDT",1723550713494,[[521.42,9.84],[521.41,14.93],[521.4,3.48],[521.39,1.32],[521.38,2.58]],[[521.43,14.58],[521.44,5.7],[521.45,5.73],[521.46,12.62],[521.47,9.4]]]
["binance-futures","BNBUSDT",1723550751519,[[521.87,0.13],[521.81,4.87],[521.8,4.25],[521.76,24.09],[521.75,20.54]],[[521.88,28.92],[521.89,23.23],[521.9,7.23],[521.91,10.96],[521.92,11.27]]]
["binance-futures","BNBUSDT",1723550780565,[[521.84,0.37],[521.83,0.89],[521.82,0.12],[521.81,3.77],[521.8,3.45]],[[521.85,24.97],[521.86,4.53],[521.87,6.7],[521.88,4.71],[521.89,8.93]]]
["binance-futures","BNBUSDT",1723550836069,[[521.85,31.88],[521.84,0.12],[521.83,2.84],[521.82,0.52],[521.81,7.89]],[[521.86,26.6],[521.87,2.03],[521.88,7.67],[521.89,13.43],[521.9,9.37]]]
["binance-futures","BNBUSDT",1723550906980,[[521.82,37.34],[521.81,20.91],[521.8,28.43],[521.79,23.27],[521.78,32.3]],[[521.83,0.93],[521.84,1.3],[521.85,0.12],[521.86,0.13],[521.87,0.02]]]
["binance-futures","BNBUSDT",1723550943246,[[521.83,12.6],[521.82,9.8],[521.81,11.8],[521.8,11.95],[521.79,48.11]],[[521.84,10.36],[521.85,0.89],[521.86,1.47],[521.87,0.79],[521.88,1.54]]]
["binance-futures","BNBUSDT",1723550983353,[[521.85,6.13],[521.84,1.66],[521.83,3.18],[521.82,8.25],[521.81,7.04]],[[521.86,17.46],[521.87,23.6],[521.88,14.18],[521.89,10.79],[521.9,0.89]]]
["binance-futures","BNBUSDT",1723551033605,[[522.04,0.19],[522.03,0.13],[522.02,1.66],[522.01,0.9],[522.0,0.9]],[[522.05,35.19],[522.06,37.23],[522.07,6.64],[522.08,32.84],[522.09,24.12]]]
["binance-futures","BNBUSDT",1723551081118,[[521.44,1.43],[521.43,0.32],[521.42,1.45],[521.41,2.37],[521.4,5.71]],[[521.45,86.83],[521.46,32.82],[521.47,18.36],[521.48,6.71],[521.49,15.77]]]
["binance-futures","BNBUSDT",1723551124790,[[520.52,14.42],[520.51,0.3],[520.5,0.64],[520.49,0.66],[520.48,2.04]],[[520.53,2.5],[520.54,0.31],[520.55,5.06],[520.56,10.6],[520.57,13.25]]]
["binance-futures","BNBUSDT",1723551153731,[[520.48,0.12],[520.47,0.12],[520.46,0.32],[520.44,0.9],[520.43,0.89]],[[520.49,22.78],[520.5,25.9],[520.51,13.77],[520.52,7.46],[520.53,45.26]]]
["binance-futures","BNBUSDT",1723551173089,[[525.22,6.98],[525.2,0.34],[525.18,0.66],[525.17,5.86],[525.16,15.08]],[[525.23,4.41],[525.24,7.4],[525.28,5.37],[525.29,11.42],[525.3,6.85]]]
["binance-futures","BNBUSDT",1723551207292,[[525.65,2.18],[525.64,0.16],[525.61,0.12],[525.6,0.45],[525.59,0.75]],[[525.66,3.28],[525.68,0.47],[525.7,0.33],[525.72,2.23],[525.73,2.03]]]
["binance-futures","BNBUSDT",1723551230248,[[524.27,12.72],[524.26,2.7],[524.25,0.66],[524.24,1.14],[524.23,1.14]],[[524.28,0.35],[524.33,9.57],[524.34,6.86],[524.35,6.86],[524.39,4.12]]]
["binance-futures","BNBUSDT",1723551284031,[[524.22,20.26],[524.21,7.04],[524.2,0.85],[524.19,0.01],[524.18,3.6]],[[524.23,8.46],[524.25,3.41],[524.26,0.1],[524.33,1.55],[524.39,2.34]]]
["binance-futures","BNBUSDT",1723551291993,[[524.08,4.8],[524.04,3.21],[524.03,3.87],[524.02,3.64],[524.0,57.22]],[[524.09,13.2],[524.1,23.06],[524.11,0.77],[524.12,0.24],[524.13,0.31]]]
["binance-futures","BNBUSDT",1723551321000,[[523.06,4.07],[523.05,6.51],[523.03,7.69],[523.02,1.71],[523.01,8.14]],[[523.07,10.54],[523.08,0.12],[523.09,4.99],[523.1,3.67],[523.11,0.12]]]
["binance-futures","BNBUSDT",1723551355226,[[521.33,12.82],[521.32,7.17],[521.31,0.16],[521.3,0.31],[521.29,0.72]],[[521.34,24.05],[521.35,0.51],[521.36,2.01],[521.38,5.52],[521.39,5.23]]]
["binance-futures","BNBUSDT",1723551407993,[[522.64,9.01],[522.6,0.74],[522.59,0.93],[522.58,0.43]],[[522.65,26.05],[522.66,1.65],[522.67,1.2],[522.68,17.07],[522.69,8.04]]]
["binance-futures","BNBUSDT",1723551427187,[[522.77,0.27],[522.73,0.53],[522.72,0.89],[522.65,2.66],[522.63,9.43]],[[522.78,31.8],[522.79,24.21],[522.8,24.98],[522.81,20.68],[522.82,11.76]]]
["binance-futures","BNBUSDT",1723551464940,[[522.3,9.28],[522.28,0.12],[522.27,0.12],[522.26,3.69],[522.25,7.5]],[[522.31,36.69],[522.32,7.93],[522.33,0.12],[522.34,0.43],[522.35,0.43]]]
["binance-futures","BNBUSDT",1723551490350,[[522.15,23.06],[522.14,17.26],[522.13,4.6],[522.12,22.45],[522.11,21.76]],[[522.16,12.71],[522.17,0.12],[522.18,2.19],[522.19,8.01],[522.22,0.12]]]
["binance-futures","BNBUSDT",1723551519043,[[521.83,16.14],[521.82,2.24],[521.81,4.81],[521.8,4.05],[521.79,0.12]],[[521.84,2.73],[521.85,0.12],[521.86,0.12],[521.87,0.51],[521.88,9.18]]]
["binance-futures","BNBUSDT",1723551561200,[[521.88,12.07],[521.87,0.78],[521.86,0.12],[521.85,3.91],[521.84,13.35]],[[521.89,17.06],[521.9,0.12],[521.91,0.9],[521.92,0.44],[521.93,0.89]]]
["binance-futures","BNBUSDT",1723551578742,[[521.2,8.11],[521.18,1.33],[521.17,2.15],[521.16,4.45],[521.15,0.61]],[[521.21,13.92],[521.22,14.02],[521.23,16.39],[521.24,15.56],[521.25,13.75]]]
["binance-futures","BNBUSDT",1723551628985,[[520.06,1.57],[520.05,76.35],[520.04,3.37],[520.03,0.71],[520.02,0.54]],[[520.07,13.81],[520.08,0.51],[520.09,1.55],[520.1,6.06],[520.11,7.72]]]
["binance-futures","BNBUSDT",1723551646571,[[519.01,10.41],[518.94,1.1],[518.93,2.96],[518.92,0.5],[518.82,2.49]],[[519.02,3.19],[519.07,0.39],[519.08,1.9],[519.09,3.38],[519.1,3.66]]]
["binance-futures","BNBUSDT",1723551662885,[[517.94,8.99],[517.93,10.12],[517.91,0.12],[517.9,0.44],[517.87,1.21]],[[517.95,17.13],[517.96,4.05],[517.97,0.12],[517.98,13.1],[517.99,19.93]]]
["binance-futures","BNBUSDT",1723551694047,[[516.62,2.82],[516.61,0.6],[516.6,0.17],[516.59,0.12],[516.58,0.16]],[[516.63,10.83],[516.64,10.32],[516.65,11.37],[516.66,16.02],[516.67,10.23]]]
["binance-futures","BNBUSDT",1723551719998,[[517.52,7.33],[517.49,1.05],[517.48,18.03]],[[517.53,12.55],[517.54,9.96],[517.55,12.18],[517.56,10.52],[517.57,9.36]]]
["binance-futures","BNBUSDT",1723551770326,[[516.33,15.86],[516.32,14.31],[516.31,6.0],[516.3,2.92],[516.28,0.15]],[[516.34,3.39],[516.35,1.32],[516.36,0.22],[516.37,3.25],[516.38,0.3]]]
["binance-futures","BNBUSDT",1723551780227,[[515.9,22.97],[515.89,6.16],[515.88,14.96],[515.87,12.88],[515.86,2.78]],[[515.91,4.03],[515.92,0.04],[515.95,1.06],[515.96,1.12],[515.99,18.27]]]
["binance-futures","BNBUSDT",1723551820896,[[516.38,7.77],[516.36,0.24]],[[516.39,22.1],[516.4,13.83],[516.41,20.78],[516.42,9.6],[516.43,8.54]]]
["binance-futures","BNBUSDT",1723551844446,[[517.1,38.29],[517.09,11.96],[517.08,19.92],[517.07,9.68],[517.06,6.0]],[[517.11,9.08],[517.12,0.29],[517.13,0.21],[517.15,0.14],[517.17,0.98]]]
["binance-futures","BNBUSDT",1723551889015,[[516.81,41.38],[516.8,38.27],[516.79,0.4],[516.78,34.68],[516.77,21.65]],[[516.82,16.38],[516.83,0.12],[516.84,7.39],[516.85,14.0],[516.86,24.82]]]
["binance-futures","BNBUSDT",1723551907879,[[516.4,1.48],[516.39,0.12],[516.38,1.18],[516.37,0.46],[516.36,8.56]],[[516.41,7.34],[516.43,1.86],[516.44,0.12],[516.45,0.89],[516.46,12.82]]]
["binance-futures","BNBUSDT",1723551943878,[[516.86,11.23],[516.85,0.12],[516.84,0.12],[516.83,2.95],[516.82,13.06]],[[516.87,11.52],[516.88,0.12],[516.89,1.33],[516.9,5.49],[516.92,0.17]]]
["binance-futures","BNBUSDT",1723551964425,[[516.91,1.4],[516.9,1.92]],[[516.92,13.18],[516.93,16.48],[516.94,17.48],[516.95,20.77],[516.96,0.07]]]
["binance-futures","BNBUSDT",1723552016003,[[517.48,3.83],[517.47,0.12],[517.46,0.12],[517.45,1.93],[517.44,5.58]],[[517.49,12.92],[517.51,1.29],[517.52,0.61],[517.54,12.03],[517.59,24.94]]]
["binance-futures","BNBUSDT",1723552059080,[[515.88,5.7],[515.87,0.12],[515.86,0.09],[515.85,0.12],[515.84,8.14]],[[515.89,24.42],[515.9,16.32],[515.91,18.35],[515.92,20.2],[515.93,18.3]]]
["binance-futures","BNBUSDT",1723552090000,[[516.3,29.0],[516.29,16.84],[516.28,23.03],[516.27,12.51],[516.26,18.75]],[[516.31,0.15],[516.32,0.12],[516.33,0.15],[516.34,8.98],[516.35,0.12]]]
["binance-futures","BNBUSDT",1723552123274,[[516.14,9.62],[516.13,2.55],[516.12,0.36],[516.08,0.44],[516.07,2.16]],[[516.15,25.11],[516.16,17.84],[516.17,23.17],[516.18,16.57],[516.19,16.96]]]
["binance-futures","BNBUSDT",1723552169989,[[516.52,17.48],[516.51,5.68],[516.5,11.49],[516.49,0.89],[516.48,0.21]],[[516.53,155.98],[516.55,0.21],[516.56,1.43],[516.57,1.26],[516.58,3.05]]]
["binance-futures","BNBUSDT",1723552191053,[[516.33,0.95],[516.3,0.02],[516.29,2.37],[516.28,0.13],[516.26,0.16]],[[516.34,24.67],[516.35,1.37],[516.36,25.34],[516.37,9.4],[516.38,3.89]]]
["binance-futures","BNBUSDT",1723552211112,[[517.38,12.62],[517.37,1.72],[517.36,1.8],[517.35,0.25],[517.34,2.87]],[[517.43,3.77],[517.44,0.14],[517.46,2.35],[517.47,5.86],[517.48,3.61]]]
["binance-futures","BNBUSDT",1723552241453,[[516.28,5.66],[516.26,0.01],[516.12,0.31],[516.09,1.77],[516.08,2.33]],[[516.29,32.2],[516.3,4.38],[516.31,0.08],[516.32,3.43],[516.33,4.34]]]
["binance-futures","BNBUSDT",1723552269818,[[515.96,5.62],[515.94,3.4],[515.93,0.66],[515.92,17.96],[515.91,18.69]],[[515.97,8.91],[516.0,1.33],[516.01,3.24],[516.02,1.74],[516.03,2.47]]]
["binance-futures","BNBUSDT",1723552303681,[[516.58,1.98],[516.57,0.12],[516.55,0.12],[516.54,5.37],[516.53,1.59]],[[516.59,10.75],[516.6,13.82],[516.61,18.79],[516.62,12.26],[516.63,0.56]]]
["binance-futures","BNBUSDT",1723552328779,[[516.32,16.87],[516.31,45.32],[516.27,5.03],[516.26,1.8],[516.25,1.05]],[[516.33,1.97],[516.34,6.22],[516.35,5.61],[516.36,0.12],[516.37,1.18]]]
["binance-futures","BNBUSDT",1723552350986,[[515.69,17.43],[515.68,8.52],[515.67,9.03],[515.66,9.44],[515.65,6.03]],[[515.7,0.13],[515.71,0.12],[515.72,0.12],[515.73,0.12],[515.74,0.12]]]
["binance-futures","BNBUSDT",1723552385773,[[515.12,21.54],[515.11,4.27],[515.1,4.97],[515.09,14.49],[515.07,2.25]],[[515.13,3.39],[515.14,0.12],[515.15,0.12],[515.16,5.3],[515.18,6.94]]]
["binance-futures","BNBUSDT",1723552427061,[[514.48,28.29],[514.47,9.72],[514.46,16.02],[514.45,11.4],[514.44,2.37]],[[514.49,23.37],[514.5,2.21],[514.51,0.05],[514.55,0.27],[514.57,2.63]]]
["binance-futures","BNBUSDT",1723552445469,[[514.45,14.8],[514.44,1.12],[514.43,0.12],[514.42,4.33],[514.41,10.91]],[[514.46,5.55],[514.47,0.17],[514.48,0.12],[514.49,0.17],[514.5,0.68]]]
["binance-futures","BNBUSDT",1723552475404,[[515.62,26.07],[515.61,23.24],[515.6,16.12],[515.59,22.47],[515.58,18.52]],[[515.63,0.12],[515.64,0.12],[515.66,0.16],[515.67,1.08],[515.68,0.14]]]
["binance-futures","BNBUSDT",1723552505252,[[515.27,0.62],[515.26,0.12],[515.25,0.14],[515.24,0.17],[515.23,1.22]],[[515.28,33.29],[515.29,22.75],[515.3,19.56],[515.31,15.53],[515.32,24.73]]]
["binance-futures","BNBUSDT",1723552538274,[[515.13,31.61],[515.11,1.87],[515.09,5.51],[515.07,6.62],[515.05,2.24]],[[515.14,0.08],[515.17,4.43],[515.18,3.28],[515.2,1.22],[515.21,0.27]]]
["binance-futures","BNBUSDT",1723552565617,[[515.36,17.84],[515.35,6.02],[515.34,5.61],[515.33,5.56],[515.32,5.54]],[[515.37,1.32],[515.38,0.42],[515.39,0.16],[515.4,0.18],[515.41,5.56]]]
["binance-futures","BNBUSDT",1723552587494,[[515.23,16.03],[515.22,0.17],[515.21,0.79],[515.2,0.39],[515.19,1.18]],[[515.24,10.36],[515.25,1.5],[515.26,2.39],[515.27,0.12],[515.28,2.89]]]
["binance-futures","BNBUSDT",1723552626157,[[515.51,12.18],[515.5,1.76],[515.49,2.93],[515.48,1.02],[515.47,3.28]],[[515.52,0.54],[515.53,0.12],[515.54,4.31],[515.55,16.3],[515.56,1.58]]]
["binance-futures","BNBUSDT",1723552639762,[[515.45,2.6],[515.44,0.12],[515.43,2.18],[515.41,2.84],[515.39,7.62]],[[515.46,33.03],[515.47,13.32],[515.48,1.65],[515.49,0.9],[515.5,2.97]]]
["binance-futures","BNBUSDT",1723552663077,[[515.51,2.81],[515.5,0.12],[515.49,0.9],[515.48,4.24],[515.47,3.05]],[[515.52,5.1],[515.53,8.33],[515.54,0.12],[515.55,0.9],[515.56,0.4]]]
["binance-futures","BNBUSDT",1723552697421,[[515.64,9.37],[515.63,1.01],[515.61,4.03],[515.6,14.79],[515.59,20.12]],[[515.65,26.43],[515.66,8.68],[515.67,0.12],[515.68,0.13],[515.69,1.86]]]
["binance-futures","BNBUSDT",1723552735364,[[515.59,8.33],[515.57,0.93],[515.56,5.55],[515.53,0.93],[515.43,0.17]],[[515.6,33.75],[515.61,19.22],[515.62,10.91],[515.63,10.83],[515.64,19.78]]]
["binance-futures","BNBUSDT",1723552771496,[[515.73,20.06],[515.72,0.12],[515.71,4.19],[515.7,14.43],[515.69,21.07]],[[515.74,12.65],[515.75,0.12],[515.77,0.12],[515.78,0.87],[515.79,9.79]]]
["binance-futures","BNBUSDT",1723552807149,[[515.67,1.41],[515.66,0.12],[515.65,4.05],[515.64,4.0],[515.63,0.9]],[[515.68,24.52],[515.69,18.73],[515.7,11.8],[515.71,11.14],[515.72,15.46]]]
["binance-futures","BNBUSDT",1723552831037,[[515.2,0.05],[515.19,0.13],[515.17,1.13],[515.15,9.85],[515.13,21.9]],[[515.21,27.96],[515.22,12.62],[515.23,10.95],[515.24,10.46],[515.25,7.46]]]
["binance-futures","BNBUSDT",1723552879802,[[515.09,35.38],[515.08,21.01],[515.07,1.09],[515.06,21.64],[515.05,21.05]],[[515.1,1.31],[515.11,0.17],[515.12,4.05],[515.13,2.45],[515.14,0.21]]]
["binance-futures","BNBUSDT",1723552926443,[[515.1,13.43],[515.09,8.16],[515.08,0.14],[515.07,1.21],[515.06,1.39]],[[515.11,10.86],[515.12,0.9],[515.13,0.9],[515.14,3.92],[515.15,4.99]]]
["binance-futures","BNBUSDT",1723552953194,[[515.1,6.56],[515.09,13.34],[515.08,0.13],[515.07,3.22],[515.06,3.92]],[[515.11,11.98],[515.12,0.45],[515.13,1.09],[515.14,0.41],[515.15,1.89]]]
["binance-futures","BNBUSDT",1723552986201,[[514.67,4.48],[514.66,0.13],[514.65,0.29]],[[514.68,22.06],[514.69,0.78],[514.7,3.51],[514.71,9.31],[514.72,29.85]]]
["binance-futures","BNBUSDT",1723553026031,[[514.03,5.78],[514.02,0.49],[514.01,2.47],[513.99,0.21],[513.97,14.84]],[[514.04,25.56],[514.05,12.46],[514.06,13.05],[514.07,2.89],[514.08,1.99]]]
["binance-futures","BNBUSDT",1723553058030,[[513.82,11.57],[513.81,9.3],[513.8,17.42],[513.79,14.02],[513.78,27.7]],[[513.83,14.74],[513.84,0.51],[513.85,0.95],[513.86,4.4],[513.87,9.65]]]
["binance-futures","BNBUSDT",1723553093296,[[514.07,13.67],[514.06,1.39],[514.05,3.12],[514.04,0.12],[514.03,1.54]],[[514.08,2.94],[514.09,1.08],[514.1,1.15],[514.11,2.7],[514.12,0.12]]]
["binance-futures","BNBUSDT",1723553113452,[[514.64,14.7],[514.63,15.72],[514.62,11.99],[514.61,11.18],[514.6,6.02]],[[514.65,6.96],[514.66,0.12],[514.67,0.9],[514.68,5.74],[514.69,20.95]]]
["binance-futures","BNBUSDT",1723553164521,[[514.63,11.66],[514.62,0.12],[514.61,0.9],[514.6,0.12],[514.59,1.02]],[[514.64,22.98],[514.65,12.6],[514.69,14.75],[514.7,26.51],[514.71,14.79]]]
["binance-futures","BNBUSDT",1723553173340,[[514.26,5.92],[514.25,1.42],[514.24,0.24],[514.23,0.12],[514.22,2.17]],[[514.27,23.21],[514.28,0.51],[514.29,0.9],[514.3,0.12],[514.31,2.67]]]
["binance-futures","BNBUSDT",1723553235684,[[513.93,51.63],[513.92,25.28],[513.91,13.93],[513.9,19.04],[513.89,13.06]],[[513.94,0.12],[513.95,0.03],[513.96,0.12],[513.97,0.12],[513.98,0.15]]]
["binance-futures","BNBUSDT",1723553265453,[[513.53,8.05],[513.52,0.12],[513.51,2.4],[513.5,0.12],[513.49,2.82]],[[513.54,0.35],[513.55,5.96],[513.56,0.12],[513.57,0.12],[513.58,4.33]]]
["binance-futures","BNBUSDT",1723553272527,[[513.71,49.1],[513.7,15.57],[513.69,3.92],[513.68,18.72],[513.67,17.02]],[[513.72,0.12],[513.74,0.16],[513.75,4.03],[513.76,7.46],[513.77,0.9]]]
["binance-futures","BNBUSDT",1723553320531,[[514.47,11.92],[514.46,1.88],[514.45,0.93],[514.44,0.42],[514.43,8.35]],[[514.48,0.19],[514.49,0.12],[514.5,6.25],[514.51,4.61],[514.52,4.37]]]
["binance-futures","BNBUSDT",1723553344309,[[514.54,12.03],[514.53,0.12],[514.52,2.28],[514.51,0.89],[514.5,0.39]],[[514.55,8.06],[514.56,2.11],[514.57,0.12],[514.58,0.14],[514.59,0.04]]]
["binance-futures","BNBUSDT",1723553409016,[[514.74,0.73],[514.73,7.49],[514.72,9.62],[514.71,4.53],[514.7,13.86]],[[514.75,35.72],[514.76,28.89],[514.77,20.26],[514.78,56.6],[514.79,0.91]]]
["binance-futures","BNBUSDT",1723553429054,[[514.85,0.99],[514.84,0.9],[514.83,5.71],[514.82,6.89],[514.81,5.71]],[[514.86,30.87],[514.87,22.77],[514.88,24.02],[514.89,19.69],[514.9,7.33]]]
["binance-futures","BNBUSDT",1723553475136,[[515.09,0.88],[515.08,8.48],[515.07,0.96],[515.06,5.4],[515.05,5.76]],[[515.1,12.26],[515.11,1.13],[515.12,5.08],[515.13,8.99],[515.14,0.9]]]
["binance-futures","BNBUSDT",1723553509950,[[515.17,11.55],[515.16,10.08],[515.15,15.7],[515.03,8.67],[515.0,3.9]],[[515.18,8.58],[515.19,5.24],[515.2,10.81],[515.21,0.98],[515.22,2.22]]]
["binance-futures","BNBUSDT",1723553542716,[[515.14,11.39],[515.13,11.76],[515.12,8.36],[515.11,5.71],[515.1,9.82]],[[515.15,7.65],[515.16,0.18],[515.17,0.9],[515.18,0.51],[515.19,1.08]]]
["binance-futures","BNBUSDT",1723553594579,[[515.36,40.08],[515.35,20.04],[515.34,25.24],[515.33,14.05],[515.32,11.31]],[[515.37,0.34],[515.38,7.0],[515.4,0.12],[515.43,0.32],[515.44,2.08]]]
["binance-futures","BNBUSDT",1723553612454,[[515.66,11.43],[515.65,10.58],[515.64,9.81],[515.63,13.84],[515.62,13.96]],[[515.67,6.97],[515.68,0.32],[515.69,0.58],[515.7,0.95],[515.71,11.79]]]
["binance-futures","BNBUSDT",1723553676295,[[515.79,15.06],[515.78,20.46],[515.77,7.52],[515.76,6.84],[515.75,15.28]],[[515.8,2.91],[515.81,0.12],[515.82,0.12],[515.83,0.78],[515.84,1.06]]]
["binance-futures","BNBUSDT",1723553698908,[[515.88,0.59],[515.86,0.35],[515.85,5.75],[515.84,9.61],[515.83,7.88]],[[515.89,24.09],[515.9,6.7],[515.91,0.9],[515.92,0.9],[515.93,3.09]]]
["binance-futures","BNBUSDT",1723553750122,[[516.01,2.96],[516.0,0.16],[515.99,0.94],[515.98,3.96],[515.97,0.91]],[[516.02,11.66],[516.03,9.4],[516.04,20.9],[516.05,18.05],[516.06,17.22]]]
["binance-futures","BNBUSDT",1723553754851,[[515.87,20.81],[515.86,0.12],[515.85,0.13],[515.84,1.12],[515.83,7.25]],[[515.88,14.91],[515.89,0.9],[515.9,5.91],[515.91,17.13],[515.92,19.74]]]
["binance-futures","BNBUSDT",1723553816646,[[516.59,21.18],[516.58,15.43],[516.57,23.96],[516.56,7.96],[516.55,2.54]],[[516.6,0.62],[516.61,0.13],[516.62,0.17],[516.63,0.19],[516.64,0.32]]]
["binance-futures","BNBUSDT",1723553842565,[[516.85,20.4],[516.84,0.9],[516.83,2.32],[516.82,2.13],[516.81,1.21]],[[516.86,12.58],[516.87,0.31],[516.88,17.09],[516.89,18.49],[516.9,0.12]]]
["binance-futures","BNBUSDT",1723553853169,[[516.95,10.96],[516.94,0.97],[516.93,0.9],[516.92,2.2],[516.91,19.91]],[[516.96,108.2],[516.97,0.13],[516.98,0.9],[516.99,19.44],[517.0,10.12]]]
["binance-futures","BNBUSDT",1723553897432,[[517.74,12.98],[517.73,25.01],[517.72,10.43],[517.71,10.67],[517.7,100.12]],[[517.75,23.41],[517.76,0.13],[517.77,6.29],[517.78,5.59],[517.79,1.01]]]
["binance-futures","BNBUSDT",1723553921244,[[517.89,5.83],[517.88,0.89],[517.87,0.89],[517.86,0.89],[517.85,2.73]],[[517.9,19.69],[517.91,2.67],[517.92,0.9],[517.93,2.21],[517.94,3.89]]]
["binance-futures","BNBUSDT",1723553969574,[[517.68,1.64],[517.67,14.36],[517.66,0.17],[517.65,38.21],[517.64,12.45]],[[517.69,19.42],[517.7,2.82],[517.71,13.54],[517.72,12.49],[517.73,13.5]]]
["binance-futures","BNBUSDT",1723553990446,[[517.19,31.44],[517.16,0.43],[517.15,3.14],[517.13,3.87],[517.11,0.19]],[[517.2,0.66],[517.21,0.12],[517.22,0.12],[517.23,0.12],[517.24,0.12]]]
["binance-futures","BNBUSDT",1723554024660,[[517.57,2.95],[517.56,1.42],[517.55,1.45],[517.54,3.69],[517.53,10.93]],[[517.58,19.07],[517.59,4.01],[517.6,2.82],[517.61,0.89],[517.62,0.39]]]
["binance-futures","BNBUSDT",1723554059489,[[519.04,9.68],[519.03,0.12],[519.02,3.12],[519.01,2.37],[518.99,0.15]],[[519.05,13.38],[519.06,22.48],[519.07,0.12],[519.08,3.19],[519.09,1.11]]]
["binance-futures","BNBUSDT",1723554079680,[[519.61,8.88],[519.6,0.12],[519.59,0.77],[519.58,0.12],[519.57,16.51]],[[519.62,2.26],[519.63,0.66],[519.64,0.12],[519.65,0.16],[519.66,0.12]]]
["binance-futures","BNBUSDT",1723554122060,[[518.35,2.97],[518.34,0.92],[518.33,3.7],[518.32,6.07],[518.31,2.75]],[[518.36,13.59],[518.37,9.46],[518.38,0.17],[518.39,0.89],[518.4,5.38]]]
["binance-futures","BNBUSDT",1723554164325,[[519.1,14.14],[519.09,0.12],[519.08,4.09],[519.04,0.42],[519.02,9.09]],[[519.11,9.54],[519.12,5.56],[519.13,2.66],[519.14,6.04],[519.15,10.71]]]
["binance-futures","BNBUSDT",1723554190078,[[518.32,6.26],[518.31,4.75],[518.29,1.11],[518.28,0.39],[518.27,7.41]],[[518.33,10.71],[518.34,0.12],[518.35,0.89],[518.36,0.38],[518.37,0.89]]]
["binance-futures","BNBUSDT",1723554204338,[[518.21,0.77],[518.2,0.12],[518.19,0.2],[518.18,0.12],[518.17,0.12]],[[518.22,22.78],[518.23,5.7],[518.24,3.66],[518.25,0.9],[518.26,0.12]]]
["binance-futures","BNBUSDT",1723554258553,[[518.17,0.12],[518.16,0.12],[518.14,0.04],[518.13,0.12],[518.11,10.51]],[[518.18,36.89],[518.19,13.5],[518.2,12.91],[518.21,3.11],[518.22,3.03]]]
["binance-futures","BNBUSDT",1723554296102,[[518.17,1.88],[518.16,0.56],[518.15,6.85],[518.14,1.55],[518.13,5.97]],[[518.18,17.36],[518.19,0.9],[518.2,0.17],[518.21,0.95],[518.23,1.19]]]
["binance-futures","BNBUSDT",1723554299431,[[518.1,7.06],[518.09,0.23],[518.08,0.12],[518.07,0.25],[518.06,0.12]],[[518.11,47.9],[518.12,0.13],[518.13,0.89],[518.14,0.26],[518.15,1.15]]]
["binance-futures","BNBUSDT",1723554355851,[[518.49,9.93],[518.48,16.33],[518.47,8.94],[518.46,6.63],[518.45,0.12]],[[518.5,38.49],[518.51,0.01],[518.53,0.93],[518.54,1.27],[518.61,2.82]]]
["binance-futures","BNBUSDT",1723554370265,[[518.66,4.66],[518.65,3.96],[518.64,0.12],[518.63,0.89],[518.62,8.06]],[[518.67,15.39],[518.69,0.77],[518.7,0.9],[518.72,1.49],[518.73,0.61]]]
["binance-futures","BNBUSDT",1723554419424,[[518.2,45.07],[518.19,21.07],[518.18,24.98],[518.17,26.08],[518.16,22.52]],[[518.21,0.45],[518.22,0.12],[518.23,1.57],[518.25,0.12],[518.26,3.71]]]
["binance-futures","BNBUSDT",1723554451467,[[517.87,16.59],[517.86,1.26],[517.84,6.03],[517.81,16.73],[517.8,41.89]],[[517.88,7.6],[517.89,4.3],[517.9,4.3],[517.91,12.13],[517.92,6.42]]]
["binance-futures","BNBUSDT",1723554503660,[[518.59,1.71],[518.58,0.12],[518.57,0.12],[518.56,0.85],[518.55,1.15]],[[518.6,10.95],[518.61,0.89],[518.62,0.18],[518.63,1.87],[518.64,10.75]]]
["binance-futures","BNBUSDT",1723554529817,[[518.44,39.15],[518.43,12.45],[518.42,12.11],[518.41,14.1],[518.4,16.75]],[[518.45,4.6],[518.46,0.12],[518.47,3.35],[518.5,0.25],[518.51,7.05]]]
["binance-futures","BNBUSDT",1723554569820,[[518.32,2.08],[518.31,0.12],[518.28,40.86],[518.26,0.18],[518.25,9.64]],[[518.33,19.88],[518.34,11.09],[518.35,13.04],[518.36,3.06],[518.37,19.63]]]
["binance-futures","BNBUSDT",1723554614317,[[518.53,7.34],[518.52,10.27],[518.51,1.55],[518.5,18.44],[518.49,25.11]],[[518.54,10.39],[518.55,1.86],[518.56,1.67],[518.57,0.89],[518.58,0.89]]]
["binance-futures","BNBUSDT",1723554637874,[[518.62,27.48],[518.61,24.43],[518.6,12.34],[518.59,0.89],[518.58,2.24]],[[518.63,1.83],[518.64,33.09],[518.65,1.08],[518.66,0.13],[518.67,1.15]]]
["binance-futures","BNBUSDT",1723554689824,[[518.58,14.19],[518.57,0.89],[518.56,8.32],[518.55,7.93],[518.54,14.82]],[[518.59,10.4],[518.6,0.31],[518.61,0.9],[518.62,1.19],[518.63,12.83]]]
["binance-futures","BNBUSDT",1723554735427,[[518.06,26.96],[518.05,14.44],[518.04,5.95],[518.03,4.09],[518.02,2.67]],[[518.07,0.03],[518.08,0.12],[518.09,0.27],[518.1,0.12],[518.11,0.12]]]
["binance-futures","BNBUSDT",1723554766796,[[518.94,6.04],[518.93,9.32],[518.92,12.68],[518.91,28.61],[518.9,15.79]],[[518.95,14.35],[518.96,3.4],[518.97,0.12],[518.98,0.42],[518.99,0.38]]]
["binance-futures","BNBUSDT",1723554798460,[[519.07,21.47],[519.06,1.98],[519.05,19.27],[519.04,12.39],[519.03,7.97]],[[519.08,0.39],[519.09,2.02],[519.1,0.12],[519.11,0.12],[519.12,0.12]]]
["binance-futures","BNBUSDT",1723554848297,[[518.9,22.9],[518.89,3.85],[518.88,0.46],[518.87,0.06],[518.86,0.13]],[[518.91,7.23],[518.92,3.55],[518.93,5.07],[518.94,10.24],[518.95,13.62]]]
["binance-futures","BNBUSDT",1723554878764,[[518.49,0.16],[518.48,0.12],[518.47,1.91],[518.46,0.89],[518.41,11.52]],[[518.5,20.18],[518.51,9.66],[518.52,3.56],[518.53,0.93],[518.54,7.29]]]
["binance-futures","BNBUSDT",1723554886165,[[518.69,24.63],[518.68,7.91],[518.67,0.89],[518.66,6.69],[518.65,7.13]],[[518.7,6.38],[518.71,19.62],[518.73,0.2],[518.74,0.38],[518.75,1.2]]]
["binance-futures","BNBUSDT",1723554941534,[[518.59,3.52],[518.58,0.52],[518.57,0.15],[518.56,0.16]],[[518.6,33.61],[518.61,14.92],[518.62,11.66],[518.63,4.88],[518.64,6.98]]]
["binance-futures","BNBUSDT",1723554958235,[[518.33,32.07],[518.32,20.29],[518.31,16.19],[518.3,16.8],[518.29,14.82]],[[518.34,0.12],[518.35,0.12],[518.36,0.46],[518.37,5.68],[518.38,3.76]]]
["binance-futures","BNBUSDT",1723554996201,[[518.14,15.17],[518.13,0.77],[518.12,0.12],[518.11,0.89],[518.1,0.89]],[[518.15,4.87],[518.16,0.12],[518.17,0.12],[518.18,0.42],[518.19,1.12]]]
["binance-futures","BNBUSDT",1723555032899,[[518.52,19.5],[518.51,6.07],[518.5,2.65],[518.49,4.17],[518.48,0.12]],[[518.53,11.27],[518.54,2.1],[518.55,0.13],[518.56,0.17],[518.57,1.85]]]
["binance-futures","BNBUSDT",1723555061596,[[518.78,21.51],[518.77,0.89],[518.76,0.16],[518.75,2.67],[518.74,3.75]],[[518.79,2.88],[518.8,64.66],[518.81,9.76],[518.82,7.3],[518.83,8.65]]]
["binance-futures","BNBUSDT",1723555109787,[[519.77,9.82],[519.76,0.89],[519.75,0.12],[519.74,3.86],[519.73,7.48]],[[519.78,12.13],[519.79,4.21],[519.8,0.12],[519.81,0.69],[519.82,1.93]]]
["binance-futures","BNBUSDT",1723555142360,[[519.73,8.05],[519.72,0.29],[519.71,4.22],[519.7,24.8],[519.69,0.89]],[[519.74,8.6],[519.75,10.24],[519.76,12.25],[519.77,14.47],[519.78,10.26]]]
["binance-futures","BNBUSDT",1723555187442,[[519.25,0.83],[519.24,0.17],[519.22,5.51],[519.21,20.47],[519.2,27.06]],[[519.26,39.32],[519.27,24.18],[519.28,18.22],[519.29,21.0],[519.3,19.25]]]
["binance-futures","BNBUSDT",1723555204984,[[519.3,16.56],[519.29,1.08],[519.28,7.7],[519.27,9.46],[519.26,5.22]],[[519.31,0.57],[519.32,5.99],[519.33,0.16],[519.34,2.87],[519.35,5.2]]]
["binance-futures","BNBUSDT",1723555265864,[[519.39,0.26],[519.38,0.12],[519.37,0.12],[519.35,0.14],[519.34,3.28]],[[519.4,25.23],[519.41,4.53],[519.42,9.34],[519.43,4.24],[519.44,15.43]]]
["binance-futures","BNBUSDT",1723555304656,[[519.34,43.45],[519.33,0.93],[519.32,1.02],[519.31,1.21],[519.3,1.15]],[[519.35,16.4],[519.36,2.73],[519.37,10.04],[519.38,16.35],[519.39,18.36]]]
["binance-futures","BNBUSDT",1723555342793,[[519.58,14.48],[519.57,8.0],[519.56,14.6],[519.55,7.71],[519.54,0.12]],[[519.59,16.65],[519.6,0.14],[519.61,1.03],[519.62,2.31],[519.64,1.18]]]
["binance-futures","BNBUSDT",1723555371520,[[519.07,8.98],[519.06,0.03],[519.05,0.15],[519.04,2.13],[519.03,0.38]],[[519.08,0.18],[519.1,0.12],[519.11,1.05],[519.12,6.46],[519.13,6.31]]]
["binance-futures","BNBUSDT",1723555422364,[[519.35,47.18],[519.34,7.96],[519.33,1.28],[519.32,5.93],[519.31,8.34]],[[519.36,0.23],[519.37,5.42],[519.38,2.04],[519.39,0.89],[519.4,3.16]]]
["binance-futures","BNBUSDT",1723555454079,[[519.94,39.22],[519.93,15.96],[519.92,0.51],[519.91,0.89],[519.9,1.58]],[[519.95,0.25],[519.96,0.14],[519.97,0.12],[519.98,1.34],[520.0,4.08]]]
["binance-futures","BNBUSDT",1723555465635,[[519.94,13.35],[519.93,1.89],[519.92,0.12],[519.91,2.76],[519.9,3.75]],[[519.95,18.66],[519.96,0.3],[519.97,2.69],[519.98,15.48],[519.99,15.88]]]
["binance-futures","BNBUSDT",1723555517156,[[519.58,17.84],[519.55,1.06],[519.54,3.18],[519.53,6.04],[519.52,8.53]],[[519.59,21.78],[519.6,9.91],[519.61,10.83],[519.62,0.79],[519.63,21.51]]]
["binance-futures","BNBUSDT",1723555541035,[[519.99,17.14],[519.98,14.31],[519.97,0.12],[519.96,0.12],[519.95,6.16]],[[520.0,209.59],[520.01,1.29],[520.03,1.27],[520.04,0.7],[520.05,0.56]]]
["binance-futures","BNBUSDT",1723555579046,[[519.99,27.19],[519.98,9.88],[519.97,8.06],[519.96,2.49],[519.95,5.19]],[[520.0,8.43],[520.01,0.89],[520.02,0.9],[520.03,0.43],[520.04,3.05]]]
["binance-futures","BNBUSDT",1723555620228,[[519.83,36.0],[519.82,22.93],[519.81,24.54],[519.8,19.49],[519.79,19.23]],[[519.84,0.08],[519.85,0.12],[519.86,0.12],[519.87,0.12],[519.89,0.13]]]
["binance-futures","BNBUSDT",1723555683161,[[519.86,7.95],[519.85,0.89],[519.84,12.62],[519.83,2.57],[519.82,11.36]],[[519.87,14.52],[519.88,0.9],[519.89,1.16],[519.9,0.89],[519.91,4.28]]]
["binance-futures","BNBUSDT",1723555696933,[[519.26,10.15],[519.23,20.01],[519.21,3.03],[519.2,20.49],[519.19,4.98]],[[519.27,23.82],[519.28,0.12],[519.29,0.89],[519.3,2.25],[519.31,20.2]]]
["binance-futures","BNBUSDT",1723555723246,[[519.38,6.23],[519.37,0.12],[519.36,0.12],[519.35,0.12],[519.34,8.67]],[[519.39,19.74],[519.4,0.94],[519.42,3.04],[519.43,0.89],[519.45,8.98]]]
["binance-futures","BNBUSDT",1723555767357,[[519.97,6.63],[519.96,0.12],[519.95,1.8],[519.94,0.03],[519.93,5.91]],[[519.98,18.95],[519.99,1.01],[520.0,2.78],[520.01,0.89],[520.02,1.8]]]
["binance-futures","BNBUSDT",1723555813898,[[520.01,17.0],[520.0,0.16],[519.99,0.93],[519.98,0.7],[519.97,5.29]],[[520.02,0.45],[520.03,0.21],[520.04,3.32],[520.05,3.56],[520.06,3.45]]]
["binance-futures","BNBUSDT",1723555838112,[[520.07,21.2],[520.06,7.86],[520.03,2.81],[520.02,1.88],[520.01,6.3]],[[520.08,6.31],[520.09,0.12],[520.1,3.04],[520.11,0.12],[520.12,8.8]]]
["binance-futures","BNBUSDT",1723555868683,[[520.26,4.58],[520.25,0.12],[520.24,5.06],[520.23,8.61],[520.22,7.84]],[[520.27,21.6],[520.29,0.77],[520.31,1.28],[520.32,1.33],[520.33,10.01]]]
["binance-futures","BNBUSDT",1723555903752,[[520.32,0.12],[520.3,0.12],[520.29,0.77],[520.28,1.79],[520.27,0.14]],[[520.33,15.78],[520.34,14.98],[520.35,18.12],[520.36,20.79],[520.37,23.93]]]
["binance-futures","BNBUSDT",1723555924982,[[519.43,15.3],[519.42,3.96],[519.41,4.97],[519.4,2.85],[519.39,0.89]],[[519.44,10.45],[519.45,1.3],[519.46,0.12],[519.47,0.18],[519.48,1.94]]]
["binance-futures","BNBUSDT",1723555972610,[[520.52,0.14],[520.51,0.12],[520.49,2.77],[520.48,10.1],[520.47,4.53]],[[520.53,22.6],[520.54,11.61],[520.55,17.91],[520.56,12.41],[520.57,16.65]]]
["binance-futures","BNBUSDT",1723555981256,[[520.51,13.62],[520.5,12.16],[520.49,13.6],[520.48,16.12],[520.47,15.04]],[[520.52,3.31],[520.53,0.22],[520.54,1.08],[520.55,0.89],[520.56,0.12]]]
["binance-futures","BNBUSDT",1723556043937,[[520.59,36.07],[520.58,31.75],[520.57,25.75],[520.56,17.56],[520.55,9.93]],[[520.6,1.32],[520.61,0.13],[520.62,0.12],[520.63,0.3],[520.64,0.12]]]
["binance-futures","BNBUSDT",1723556053949,[[520.83,32.79],[520.82,24.9],[520.81,17.18],[520.8,17.16],[520.79,17.01]],[[520.84,0.25],[520.85,0.23],[520.86,0.12],[520.87,0.26],[520.88,6.8]]]
["binance-futures","BNBUSDT",1723556078670,[[521.19,4.66],[521.18,0.12],[521.17,1.16],[521.16,2.07],[521.15,11.89]],[[521.2,10.79],[521.21,0.93],[521.22,1.71],[521.23,10.19],[521.24,1.68]]]
["binance-futures","BNBUSDT",1723556109637,[[521.14,39.75],[521.13,23.63],[521.12,20.46],[521.11,9.86],[521.1,5.6]],[[521.15,0.17],[521.16,0.12],[521.17,0.12],[521.19,0.12],[521.2,14.04]]]
["binance-futures","BNBUSDT",1723556147918,[[520.39,0.54],[520.38,0.12],[520.37,3.4],[520.36,3.41],[520.35,2.22]],[[520.4,24.6],[520.41,6.48],[520.42,0.12],[520.43,0.93],[520.44,5.21]]]
["binance-futures","BNBUSDT",1723556201763,[[520.31,0.12],[520.3,0.14],[520.29,0.02],[520.28,0.12],[520.27,2.11]],[[520.32,37.24],[520.33,24.81],[520.34,12.68],[520.35,0.92],[520.37,0.91]]]
["binance-futures","BNBUSDT",1723556222343,[[520.63,40.76],[520.62,31.96],[520.61,9.82],[520.6,3.75],[520.59,4.63]],[[520.64,9.29],[520.65,0.16],[520.66,0.14],[520.68,0.14],[520.69,0.13]]]
["binance-futures","BNBUSDT",1723556262277,[[520.81,0.12],[520.8,0.17],[520.77,0.14],[520.76,3.99],[520.73,5.08]],[[520.82,29.85],[520.83,23.88],[520.84,31.95],[520.85,9.57],[520.86,4.05]]]
["binance-futures","BNBUSDT",1723556295440,[[521.01,13.63],[521.0,10.56],[520.99,17.06],[520.98,10.27],[520.97,21.21]],[[521.02,16.42],[521.03,0.89],[521.04,0.97],[521.05,3.97],[521.06,10.25]]]
["binance-futures","BNBUSDT",1723556339914,[[520.58,26.08],[520.57,51.33],[520.56,16.43],[520.55,25.9],[520.54,22.09]],[[520.6,0.12],[520.61,0.14],[520.62,0.99],[520.63,0.05],[520.67,1.93]]]
["binance-futures","BNBUSDT",1723556368730,[[520.6,40.09],[520.59,23.9],[520.58,23.48],[520.57,20.77],[520.56,27.55]],[[520.61,13.65],[520.63,0.04],[520.64,0.12],[520.65,0.12],[520.66,1.09]]]
["binance-futures","BNBUSDT",1723556399828,[[520.47,5.38],[520.45,3.85],[520.44,9.43],[520.43,0.89]],[[520.48,25.13],[520.49,0.89],[520.5,0.9],[520.51,4.74],[520.52,14.0]]]
["binance-futures","BNBUSDT",1723556444130,[[520.7,2.85],[520.69,1.28],[520.67,2.31],[520.66,4.82],[520.65,6.93]],[[520.71,21.74],[520.72,3.96],[520.73,11.51],[520.74,21.04],[520.75,14.72]]]
["binance-futures","BNBUSDT",1723556459980,[[520.73,20.61],[520.72,0.51],[520.71,4.35],[520.7,10.12],[520.69,2.04]],[[520.74,5.35],[520.75,3.96],[520.76,3.96],[520.77,0.9],[520.78,0.89]]]
["binance-futures","BNBUSDT",1723556510889,[[520.16,0.19],[520.15,0.12],[520.14,0.12],[520.13,0.9],[520.12,3.84]],[[520.17,28.3],[520.18,2.9],[520.19,29.8],[520.2,4.28],[520.21,0.89]]]
["binance-futures","BNBUSDT",1723556547601,[[519.21,4.24],[519.18,0.03],[519.16,1.94],[519.12,3.98],[519.11,14.7]],[[519.22,15.69],[519.23,0.89],[519.24,12.34],[519.25,14.66],[519.26,1.79]]]
["binance-futures","BNBUSDT",1723556579263,[[519.0,1.94],[518.98,0.32],[518.97,0.12],[518.96,0.12],[518.95,2.29]],[[519.01,26.9],[519.02,0.31],[519.03,8.83],[519.04,7.87],[519.05,0.89]]]
["binance-futures","BNBUSDT",1723556586787,[[518.82,13.15],[518.81,1.73],[518.8,0.14],[518.79,0.12],[518.78,6.44]],[[518.83,20.06],[518.84,8.06],[518.85,14.28],[518.86,12.24],[518.87,14.25]]]
["binance-futures","BNBUSDT",1723556615819,[[518.95,31.41],[518.94,0.55],[518.93,4.47],[518.92,0.12],[518.91,0.89]],[[518.96,18.43],[518.97,6.19],[518.98,8.26],[518.99,51.26],[519.0,15.14]]]
["binance-futures","BNBUSDT",1723556679037,[[519.24,11.0],[519.23,13.37],[519.22,0.39],[519.2,21.59],[519.19,17.2]],[[519.25,22.92],[519.26,9.95],[519.27,1.58],[519.28,3.55],[519.29,15.46]]]
["binance-futures","BNBUSDT",1723556690116,[[519.26,10.32],[519.25,5.17],[519.24,5.13],[519.23,0.89],[519.22,24.31]],[[519.27,30.6],[519.28,8.87],[519.29,0.89],[519.3,2.1],[519.31,4.75]]]
["binance-futures","BNBUSDT",1723556737448,[[519.42,17.82],[519.41,0.79],[519.4,0.12],[519.39,1.16],[519.38,0.89]],[[519.43,1.65],[519.44,0.12],[519.45,0.12],[519.46,0.12],[519.47,16.17]]]
["binance-futures","BNBUSDT",1723556760208,[[519.39,16.84],[519.38,8.02],[519.37,8.54],[519.36,8.71],[519.35,2.85]],[[519.4,0.1],[519.41,0.78],[519.42,0.12],[519.43,0.16],[519.44,2.69]]]
["binance-futures","BNBUSDT",1723556794410,[[520.14,3.17],[520.13,5.5],[520.1,0.38],[520.09,2.23],[520.08,13.54]],[[520.15,39.67],[520.16,24.83],[520.17,21.65],[520.18,23.94],[520.19,21.47]]]
["binance-futures","BNBUSDT",1723556826433,[[520.07,0.12],[520.04,0.12],[520.03,0.12],[520.02,2.53],[520.01,12.71]],[[520.09,20.2],[520.1,24.52],[520.11,20.4],[520.12,20.27],[520.13,18.48]]]
["binance-futures","BNBUSDT",1723556863641,[[519.56,0.34],[519.55,0.15],[519.54,0.16],[519.53,0.14],[519.47,11.4]],[[519.59,51.28],[519.6,20.09],[519.61,16.53],[519.62,15.18],[519.63,7.89]]]
["binance-futures","BNBUSDT",1723556894589,[[519.78,0.15],[519.76,0.12],[519.75,0.12],[519.74,3.17],[519.73,8.29]],[[519.79,53.39],[519.8,27.25],[519.81,10.7],[519.82,14.93],[519.83,6.9]]]
["binance-futures","BNBUSDT",1723556920066,[[519.63,14.89],[519.59,4.11],[519.57,11.14],[519.56,0.34],[519.54,0.46]],[[519.64,5.49],[519.65,0.18],[519.66,2.94],[519.67,20.85],[519.68,16.37]]]
["binance-futures","BNBUSDT",1723556966657,[[520.08,20.2],[520.07,9.0],[520.06,14.81],[520.05,18.21],[520.04,21.61]],[[520.09,0.41],[520.1,0.12],[520.11,0.13],[520.12,2.64],[520.13,2.85]]]
["binance-futures","BNBUSDT",1723556978045,[[520.33,1.73],[520.32,0.12],[520.31,0.12],[520.3,0.12],[520.29,3.42]],[[520.34,36.12],[520.35,12.41],[520.36,12.14],[520.37,0.89],[520.38,1.53]]]
["binance-futures","BNBUSDT",1723557031561,[[520.46,39.01],[520.45,11.65],[520.44,11.07],[520.43,13.54],[520.42,16.88]],[[520.47,0.12],[520.49,0.13],[520.5,0.25],[520.52,4.29],[520.53,0.99]]]
["binance-futures","BNBUSDT",1723557064577,[[520.4,51.58],[520.39,1.16],[520.38,33.4],[520.37,25.83],[520.36,2.94]],[[520.41,0.14],[520.42,0.12],[520.43,0.12],[520.44,6.92],[520.45,6.91]]]
["binance-futures","BNBUSDT",1723557103091,[[520.54,10.38],[520.53,8.56],[520.52,5.28],[520.51,16.15],[520.5,13.38]],[[520.55,8.14],[520.56,0.12],[520.57,2.77],[520.59,0.89],[520.6,14.4]]]
["binance-futures","BNBUSDT",1723557124554,[[520.72,0.02],[520.71,0.12],[520.7,7.17],[520.69,9.33],[520.68,0.12]],[[520.73,22.24],[520.74,10.51],[520.75,12.52],[520.78,4.2],[520.8,13.29]]]
["binance-futures","BNBUSDT",1723557140924,[[520.25,44.19],[520.24,23.56],[520.23,15.0],[520.22,9.34],[520.21,3.78]],[[520.26,0.12],[520.27,0.14],[520.28,0.12],[520.29,2.34],[520.3,2.04]]]
["binance-futures","BNBUSDT",1723557199558,[[519.84,29.69],[519.83,25.98],[519.82,19.42],[519.81,13.92],[519.8,0.12]],[[519.85,9.61],[519.86,1.18],[519.87,0.89],[519.88,0.13],[519.89,2.17]]]
["binance-futures","BNBUSDT",1723557213008,[[519.95,62.18],[519.94,25.01],[519.93,18.41],[519.92,6.7],[519.91,3.49]],[[519.96,3.96],[519.97,4.8],[519.98,4.96],[519.99,2.8],[520.0,1240.33]]]
["binance-futures","BNBUSDT",1723557258719,[[519.77,2.1],[519.76,0.12],[519.75,0.16],[519.74,4.71],[519.71,8.12]],[[519.78,21.1],[519.79,21.3],[519.8,25.97],[519.81,25.51],[519.82,28.17]]]
["binance-futures","BNBUSDT",1723557283796,[[519.9,13.96],[519.89,1.07],[519.88,4.89],[519.87,3.55],[519.86,13.96]],[[519.91,26.3],[519.92,7.87],[519.93,12.13],[519.94,17.43],[519.95,28.91]]]
["binance-futures","BNBUSDT",1723557317084,[[519.25,2.56],[519.23,53.32],[519.22,0.13],[519.21,0.23]],[[519.26,35.54],[519.27,8.73],[519.28,19.73],[519.29,8.09],[519.3,15.97]]]
["binance-futures","BNBUSDT",1723557352424,[[519.39,6.35],[519.38,2.91],[519.37,6.17],[519.36,5.03],[519.35,16.89]],[[519.4,5.88],[519.41,0.77],[519.43,4.23],[519.44,1.21],[519.46,3.3]]]
["binance-futures","BNBUSDT",1723557371601,[[519.2,4.05],[519.19,0.13],[519.18,0.12],[519.17,1.88],[519.16,1.34]],[[519.21,20.33],[519.22,4.66],[519.23,13.85],[519.24,11.89],[519.25,11.85]]]
["binance-futures","BNBUSDT",1723557423135,[[519.76,11.97],[519.75,8.39],[519.74,5.15],[519.73,17.31],[519.72,16.38]],[[519.77,6.89],[519.78,0.3],[519.79,4.72],[519.8,8.35],[519.81,2.15]]]
["binance-futures","BNBUSDT",1723557445046,[[519.86,42.75],[519.85,20.13],[519.84,14.32],[519.83,17.33],[519.82,29.35]],[[519.87,1.14],[519.88,0.13],[519.89,0.13],[519.9,0.47],[519.91,0.18]]]
["binance-futures","BNBUSDT",1723557491630,[[519.8,10.73],[519.79,0.9],[519.78,0.89],[519.77,2.04],[519.76,5.62]],[[519.81,8.44],[519.82,0.89],[519.83,4.84],[519.84,8.78],[519.85,5.43]]]
["binance-futures","BNBUSDT",1723557500754,[[519.95,15.08],[519.94,17.98],[519.93,26.36],[519.92,17.86],[519.91,19.21]],[[519.96,11.87],[519.97,3.81],[519.98,2.58],[519.99,11.47],[520.0,628.39]]]
["binance-futures","BNBUSDT",1723557567531,[[519.91,10.17],[519.9,1.5],[519.89,0.12],[519.88,2.72],[519.87,5.14]],[[519.92,22.15],[519.93,5.03],[519.94,8.71],[519.95,9.19],[519.96,8.64]]]
["binance-futures","BNBUSDT",1723557601652,[[519.83,38.56],[519.82,30.59],[519.81,9.48],[519.8,66.93],[519.79,2.09]],[[519.84,0.77],[519.85,9.67],[519.86,0.12],[519.87,1.58],[519.88,5.73]]]
["binance-futures","BNBUSDT",1723557638875,[[519.85,5.39],[519.83,0.12],[519.82,395.67],[519.79,1.98],[519.78,0.39]],[[519.86,51.83],[519.87,26.66],[519.88,28.03],[519.89,23.85],[519.9,36.05]]]
["binance-futures","BNBUSDT",1723557655512,[[519.91,4.46],[519.9,0.89],[519.89,5.21],[519.88,0.89],[519.87,0.89]],[[519.92,35.31],[519.93,12.24],[519.94,0.79],[519.95,6.57],[519.96,10.58]]]
["binance-futures","BNBUSDT",1723557675205,[[519.92,46.47],[519.91,20.31],[519.9,23.27],[519.89,3.4],[519.88,28.78]],[[519.93,0.24],[519.95,0.14],[519.96,5.08],[519.97,2.98],[519.98,6.11]]]
["binance-futures","BNBUSDT",1723557727341,[[521.06,14.2],[521.05,1.29],[521.04,8.42],[521.03,11.47],[521.02,15.85]],[[521.07,15.83],[521.08,8.26],[521.09,7.96],[521.1,7.51],[521.11,11.75]]]
["binance-futures","BNBUSDT",1723557744172,[[521.0,1599.64],[520.99,2.51],[520.98,9.63],[520.97,0.77],[520.96,3.74]],[[521.01,11.06],[521.02,0.95],[521.03,16.91],[521.04,7.79],[521.05,10.84]]]
["binance-futures","BNBUSDT",1723557785678,[[521.05,21.38],[521.04,19.06],[521.03,22.86],[521.02,31.7],[521.01,23.95]],[[521.06,20.0],[521.07,1.3],[521.08,4.06],[521.09,1.66],[521.1,10.24]]]
["binance-futures","BNBUSDT",1723557818152,[[520.65,53.07],[520.64,32.41],[520.63,32.09],[520.62,26.93],[520.61,8.29]],[[520.66,5.06],[520.67,0.12],[520.68,6.23],[520.69,4.73],[520.7,12.44]]]
["binance-futures","BNBUSDT",1723557845951,[[520.39,22.14],[520.38,22.62],[520.37,13.25],[520.36,27.14],[520.35,37.53]],[[520.4,7.99],[520.41,0.91],[520.42,3.07],[520.43,5.01],[520.44,3.41]]]
["binance-futures","BNBUSDT",1723557889805,[[520.29,25.08],[520.28,10.05],[520.27,0.89],[520.26,1.16],[520.25,2.67]],[[520.3,10.27],[520.31,1.79],[520.32,0.89],[520.33,4.99],[520.34,8.41]]]
["binance-futures","BNBUSDT",1723557937695,[[519.75,10.32],[519.74,0.43],[519.73,0.13],[519.72,2.79],[519.71,6.57]],[[519.76,38.2],[519.77,12.6],[519.78,0.14],[519.79,16.12],[519.8,12.52]]]
["binance-futures","BNBUSDT",1723557960093,[[519.63,26.35],[519.62,0.52],[519.61,5.32],[519.6,9.76],[519.59,3.99]],[[519.64,4.98],[519.65,0.12],[519.66,6.11],[519.67,18.93],[519.68,18.49]]]
["binance-futures","BNBUSDT",1723557979999,[[519.49,0.16],[519.48,7.05],[519.47,7.82],[519.46,2.08],[519.45,17.85]],[[519.5,9.42],[519.51,52.31],[519.52,32.0],[519.53,4.84],[519.54,14.68]]]
["binance-futures","BNBUSDT",1723558032374,[[520.14,30.1],[520.13,0.89],[520.12,7.23],[520.11,11.17],[520.09,0.93]],[[520.15,21.41],[520.16,8.27],[520.17,21.46],[520.18,23.69],[520.19,19.63]]]
["binance-futures","BNBUSDT",1723558073596,[[520.31,15.42],[520.3,0.12],[520.29,0.81],[520.28,7.66],[520.27,12.83]],[[520.32,15.83],[520.33,16.46],[520.34,6.91],[520.35,9.89],[520.36,17.58]]]
["binance-futures","BNBUSDT",1723558107956,[[520.13,58.72],[520.12,7.7],[520.11,21.29],[520.1,20.16],[520.09,1.41]],[[520.14,0.12],[520.15,0.12],[520.16,8.0],[520.17,8.95],[520.18,0.17]]]
["binance-futures","BNBUSDT",1723558132684,[[520.63,7.37],[520.62,0.16],[520.61,1.49],[520.6,6.9],[520.59,7.17]],[[520.64,33.99],[520.65,0.89],[520.66,0.9],[520.67,7.94],[520.68,9.31]]]
["binance-futures","BNBUSDT",1723558177823,[[520.67,3.55],[520.66,0.12],[520.65,0.91],[520.64,1.69],[520.63,5.31]],[[520.68,41.98],[520.69,7.34],[520.7,0.14],[520.71,1.29],[520.72,4.94]]]
["binance-futures","BNBUSDT",1723558191370,[[520.03,19.17],[520.02,4.22],[520.01,1.07],[519.99,1.97],[519.98,18.64]],[[520.04,0.38],[520.05,0.12],[520.06,1.25],[520.07,0.15],[520.08,7.84]]]
["binance-futures","BNBUSDT",1723558214653,[[519.7,20.49],[519.69,0.89],[519.68,0.12],[519.67,0.89],[519.66,2.97]],[[519.71,8.44],[519.72,37.43],[519.73,0.12],[519.74,0.12],[519.75,0.39]]]
["binance-futures","BNBUSDT",1723558249522,[[519.49,8.91],[519.48,0.01],[519.47,1.85],[519.46,0.99],[519.45,3.19]],[[519.5,13.04],[519.51,13.69],[519.52,13.69],[519.53,7.14],[519.54,0.89]]]
["binance-futures","BNBUSDT",1723558286630,[[519.13,38.88],[519.12,14.29],[519.11,1.03],[519.1,0.9],[519.09,0.89]],[[519.14,24.16],[519.15,0.12],[519.16,0.93],[519.17,9.36],[519.18,12.43]]]
["binance-futures","BNBUSDT",1723558326375,[[519.24,34.14],[519.23,0.51],[519.22,0.98],[519.21,1.1],[519.2,11.49]],[[519.25,5.31],[519.26,0.48],[519.27,2.53],[519.28,10.25],[519.29,0.72]]]
["binance-futures","BNBUSDT",1723558360921,[[519.44,43.31],[519.43,23.37],[519.42,16.48],[519.41,19.71],[519.4,26.53]],[[519.45,0.17],[519.46,1.07],[519.47,0.31],[519.48,1.25],[519.49,4.55]]]
["binance-futures","BNBUSDT",1723558383580,[[520.02,2.4],[520.01,0.12],[520.0,2.96],[519.99,9.44],[519.94,5.79]],[[520.03,46.12],[520.04,38.87],[520.05,17.09],[520.06,1.3],[520.07,8.57]]]
["binance-futures","BNBUSDT",1723558427138,[[519.64,15.78],[519.63,1.12],[519.62,0.17],[519.61,0.95],[519.6,0.31]],[[519.65,22.08],[519.66,12.25],[519.67,1.09],[519.68,24.83],[519.69,20.25]]]
["binance-futures","BNBUSDT",1723558470955,[[519.39,4.96],[519.38,1.0],[519.37,0.12],[519.36,1.43],[519.35,0.12]],[[519.4,25.74],[519.41,0.77],[519.43,4.1],[519.44,52.69],[519.45,16.07]]]
["binance-futures","BNBUSDT",1723558498205,[[519.07,7.42],[519.06,8.52],[519.05,5.8],[519.04,9.6],[519.03,5.8]],[[519.08,20.78],[519.09,0.89],[519.1,0.89],[519.11,2.86],[519.12,4.17]]]
["binance-futures","BNBUSDT",1723558527324,[[519.49,8.12],[519.48,1.67],[519.47,0.71],[519.46,2.16],[519.45,10.14]],[[519.5,18.08],[519.51,3.78],[519.52,0.13],[519.53,19.56],[519.54,28.37]]]
["binance-futures","BNBUSDT",1723558564822,[[519.74,51.61],[519.73,16.83],[519.72,22.16],[519.71,19.69],[519.7,20.12]],[[519.75,1.13],[519.76,0.13],[519.77,2.59],[519.78,0.17],[519.79,0.12]]]
["binance-futures","BNBUSDT",1723558597874,[[519.64,10.55],[519.63,0.16],[519.62,3.46],[519.61,0.12],[519.6,0.12]],[[519.65,17.76],[519.66,5.81],[519.67,10.33],[519.68,7.55],[519.69,16.07]]]
["binance-futures","BNBUSDT",1723558631099,[[518.97,9.14],[518.96,0.13],[518.95,0.25],[518.93,2.7],[518.89,0.14]],[[518.98,17.43],[518.99,13.49],[519.0,1.07],[519.01,3.29],[519.02,6.31]]]
["binance-futures","BNBUSDT",1723558651453,[[518.96,16.72],[518.95,15.95],[518.94,13.7],[518.93,14.99],[518.92,16.71]],[[518.97,0.48],[518.98,0.12],[518.99,0.12],[519.01,4.85],[519.02,3.44]]]
["binance-futures","BNBUSDT",1723558698155,[[518.95,14.31],[518.94,3.28],[518.89,2.6],[518.88,4.73],[518.83,5.25]],[[518.96,8.98],[518.97,6.83],[518.98,4.79],[518.99,16.61],[519.0,6.44]]]
["binance-futures","BNBUSDT",1723558708573,[[519.05,10.33],[519.04,1.02],[519.03,3.21],[519.02,2.76],[519.01,4.89]],[[519.06,18.26],[519.07,0.77],[519.08,7.14],[519.09,15.68],[519.1,24.67]]]
["binance-futures","BNBUSDT",1723558737326,[[518.86,20.88],[518.85,1.28],[518.84,0.12],[518.83,0.9],[518.82,0.22]],[[518.87,6.8],[518.89,3.54],[518.9,8.04],[518.91,9.64],[518.92,8.09]]]
["binance-futures","BNBUSDT",1723558802540,[[519.12,16.68],[519.11,18.79],[519.1,10.58],[519.09,0.51],[519.08,16.8]],[[519.13,18.78],[519.14,15.06],[519.15,2.09],[519.16,0.89],[519.17,0.89]]]
["binance-futures","BNBUSDT",1723558810860,[[518.93,0.12],[518.9,2.3],[518.89,0.17],[518.88,1.79],[518.87,0.45]],[[518.94,43.69],[518.95,20.55],[518.96,22.62],[518.97,18.11],[518.98,33.0]]]
["binance-futures","BNBUSDT",1723558847815,[[519.05,11.46],[519.04,0.12],[519.03,0.16],[519.02,0.1],[519.01,0.64]],[[519.06,15.48],[519.07,10.06],[519.08,19.95],[519.09,15.89],[519.1,8.5]]]
["binance-futures","BNBUSDT",1723558886045,[[519.06,7.78],[519.05,8.7],[519.04,6.05],[519.03,0.13],[519.02,0.12]],[[519.07,23.01],[519.08,0.52],[519.09,0.9],[519.1,8.71],[519.11,29.12]]]
["binance-futures","BNBUSDT",1723558938129,[[517.79,19.43],[517.78,20.81],[517.77,18.02],[517.76,21.01],[517.75,17.36]],[[517.8,11.91],[517.81,6.13],[517.82,0.16],[517.83,2.51],[517.84,4.73]]]
["binance-futures","BNBUSDT",1723558955006,[[518.09,17.78],[518.08,1.33],[518.07,0.8],[518.06,5.63],[518.05,6.73]],[[518.1,1.6],[518.11,8.47],[518.12,0.89],[518.13,1.66],[518.14,1.51]]]
["binance-futures","BNBUSDT",1723558992594,[[517.79,2.17],[517.78,3.86],[517.77,8.47],[517.76,16.41],[517.75,9.77]],[[517.8,11.89],[517.81,30.68],[517.82,0.9],[517.83,2.06],[517.84,5.1]]]
["binance-futures","BNBUSDT",1723559022071,[[518.3,10.27],[518.29,7.71],[518.28,9.43],[518.27,0.89],[518.26,15.53]],[[518.31,7.51],[518.32,0.23],[518.33,0.87],[518.34,0.15],[518.35,0.63]]]
["binance-futures","BNBUSDT",1723559051788,[[518.4,22.6],[518.39,14.89],[518.38,18.99],[518.37,19.72],[518.36,20.41]],[[518.41,8.2],[518.42,1.19],[518.43,7.51],[518.44,4.07],[518.45,0.89]]]
["binance-futures","BNBUSDT",1723559096207,[[518.23,0.78],[518.21,0.16],[518.2,0.2],[518.19,0.89],[518.18,4.58]],[[518.24,24.61],[518.25,17.27],[518.26,12.9],[518.27,23.56],[518.28,21.32]]]
["binance-futures","BNBUSDT",1723559127932,[[517.82,12.99],[517.81,3.94],[517.8,1.65],[517.79,9.67],[517.78,14.08]],[[517.83,2.56],[517.84,0.89],[517.85,0.77],[517.86,0.89],[517.87,2.88]]]
["binance-futures","BNBUSDT",1723559166083,[[518.11,0.12],[518.1,0.12],[518.09,1.34]],[[518.12,22.36],[518.13,73.42],[518.14,23.09],[518.15,19.07],[518.16,4.45]]]
["binance-futures","BNBUSDT",1723559186262,[[517.99,20.77],[517.98,15.39],[517.97,11.33],[517.96,13.5],[517.95,23.07]],[[518.0,0.12],[518.01,3.01],[518.02,9.26],[518.03,8.51],[518.04,1.44]]]
["binance-futures","BNBUSDT",1723559244607,[[518.42,7.52],[518.41,8.76],[518.4,0.17],[518.39,6.8],[518.38,8.65]],[[518.43,14.9],[518.44,0.89],[518.45,3.35],[518.46,12.25],[518.47,23.11]]]
["binance-futures","BNBUSDT",1723559249034,[[518.47,6.23],[518.46,6.86],[518.45,8.71],[518.44,10.0],[518.43,9.99]],[[518.48,33.91],[518.49,8.61],[518.5,3.49],[518.51,2.5],[518.52,3.79]]]
["binance-futures","BNBUSDT",1723559286338,[[518.01,1.39],[518.0,3.43],[517.99,0.27],[517.98,0.96],[517.97,0.89]],[[518.02,39.0],[518.03,21.67],[518.04,24.3],[518.05,25.42],[518.06,13.43]]]
["binance-futures","BNBUSDT",1723559352816,[[517.78,0.5],[517.77,0.06],[517.74,0.25],[517.73,3.53],[517.72,3.66]],[[517.79,30.1],[517.8,18.63],[517.81,18.44],[517.82,24.63],[517.83,18.7]]]
["binance-futures","BNBUSDT",1723559363418,[[517.79,3.8],[517.78,3.29],[517.77,9.24],[517.76,7.11],[517.75,3.29]],[[517.8,15.51],[517.81,9.66],[517.82,5.69],[517.83,14.63],[517.84,21.18]]]
["binance-futures","BNBUSDT",1723559397807,[[517.59,18.59],[517.58,1.07],[517.57,12.42],[517.56,1.07],[517.55,1.08]],[[517.6,0.91],[517.61,11.93],[517.62,0.89],[517.63,3.69],[517.64,8.05]]]
["binance-futures","BNBUSDT",1723559435565,[[516.57,5.26],[516.56,193.82],[516.55,0.52],[516.54,2.8],[516.53,5.17]],[[516.58,20.32],[516.59,0.89],[516.6,6.2],[516.61,5.42],[516.62,14.31]]]
["binance-futures","BNBUSDT",1723559479897,[[516.15,9.0],[516.13,0.26],[516.12,0.59],[516.1,5.63],[516.08,2.18]],[[516.16,19.35],[516.17,2.62],[516.18,26.11],[516.19,23.68],[516.2,19.48]]]
["binance-futures","BNBUSDT",1723559498063,[[515.53,25.62],[515.52,0.51],[515.51,30.41],[515.48,0.16],[515.47,1.43]],[[515.54,8.58],[515.55,0.12],[515.56,19.35],[515.57,18.76],[515.58,9.42]]]
["binance-futures","BNBUSDT",1723559531796,[[515.62,31.94],[515.61,9.64],[515.6,6.27],[515.59,8.72],[515.58,12.95]],[[515.63,3.09],[515.64,2.87],[515.65,0.12],[515.66,3.9],[515.67,8.38]]]
["binance-futures","BNBUSDT",1723559560084,[[515.99,26.46],[515.98,13.64],[515.97,0.12],[515.96,15.6],[515.95,26.5]],[[516.0,110.33],[516.01,8.65],[516.02,1.32],[516.03,2.56],[516.05,19.6]]]
["binance-futures","BNBUSDT",1723559584733,[[515.35,15.71],[515.34,0.15],[515.33,0.93],[515.32,0.42],[515.31,1.18]],[[515.36,7.17],[515.37,5.13],[515.38,0.12],[515.39,8.14],[515.4,6.32]]]
["binance-futures","BNBUSDT",1723559624606,[[514.93,12.41],[514.92,0.3],[514.91,0.14],[514.9,0.41],[514.89,1.19]],[[514.94,19.38],[514.95,4.16],[514.96,18.33],[514.97,22.5],[514.98,13.92]]]
["binance-futures","BNBUSDT",1723559635371,[[514.79,29.93],[514.78,9.01],[514.77,6.88],[514.76,12.19],[514.75,12.07]],[[514.8,5.75],[514.81,0.9],[514.82,0.13],[514.83,0.9],[514.84,7.39]]]
["binance-futures","BNBUSDT",1723559691091,[[515.52,44.78],[515.51,11.23],[515.5,16.46],[515.49,9.47],[515.48,9.44]],[[515.53,0.2],[515.54,0.14],[515.55,0.12],[515.56,0.12],[515.57,4.21]]]
["binance-futures","BNBUSDT",1723559705255,[[515.65,42.94],[515.64,18.23],[515.63,9.76],[515.62,10.59],[515.61,14.28]],[[515.66,0.14],[515.67,0.12],[515.68,0.12],[515.69,20.71],[515.7,0.15]]]
["binance-futures","BNBUSDT",1723559758102,[[515.36,17.85],[515.35,0.13],[515.33,0.95],[515.32,0.12],[515.31,0.9]],[[515.37,6.72],[515.38,13.92],[515.39,12.36],[515.4,14.24],[515.41,19.32]]]
["binance-futures","BNBUSDT",1723559759494,[[515.41,38.6],[515.4,28.48],[515.39,19.44],[515.38,9.01],[515.37,4.91]],[[515.42,0.03],[515.43,0.12],[515.44,0.12],[515.45,0.12],[515.46,0.13]]]
["binance-futures","BNBUSDT",1723559793021,[[515.69,0.13],[515.68,0.14],[515.66,0.16],[515.65,4.19]],[[515.7,46.89],[515.71,22.48],[515.72,26.94],[515.73,23.23],[515.74,11.77]]]
["binance-futures","BNBUSDT",1723559850077,[[515.39,7.42],[515.38,0.58],[515.37,0.12],[515.36,0.12],[515.35,0.92]],[[515.4,20.46],[515.41,1.29],[515.43,2.81],[515.44,0.12],[515.45,0.97]]]
["binance-futures","BNBUSDT",1723559864569,[[515.79,39.02],[515.78,0.12],[515.77,0.12],[515.76,0.29],[515.75,0.4]],[[515.8,1.35],[515.81,0.12],[515.82,0.34],[515.83,0.43],[515.86,12.93]]]
["binance-futures","BNBUSDT",1723559908589,[[515.7,8.25],[515.69,1.29],[515.68,10.62],[515.67,4.25],[515.66,3.08]],[[515.71,19.38],[515.72,0.12],[515.73,0.94],[515.74,0.16],[515.75,3.14]]]
["binance-futures","BNBUSDT",1723559938498,[[515.55,0.07],[515.54,1.32],[515.53,0.16],[515.52,0.12],[515.51,8.43]],[[515.56,32.69],[515.57,24.55],[515.58,20.65],[515.59,14.52],[515.6,17.14]]]
["binance-futures","BNBUSDT",1723559985050,[[515.87,23.21],[515.86,6.23],[515.85,3.31],[515.84,0.12],[515.82,0.42]],[[515.88,0.45],[515.89,0.12],[515.9,0.12],[515.91,0.9],[515.92,0.12]]]
["binance-futures","BNBUSDT",1723560009105,[[516.04,22.07],[516.03,2.67],[516.02,3.16],[515.98,3.57],[515.97,5.74]],[[516.05,2.98],[516.06,6.94],[516.07,6.94],[516.08,5.08],[516.09,0.9]]]
["binance-futures","BNBUSDT",1723560044690,[[516.12,17.43],[516.11,9.12],[516.1,1.32],[516.09,0.9],[516.08,1.26]],[[516.13,5.85],[516.14,0.12],[516.15,1.56],[516.16,4.36],[516.17,20.82]]]
["binance-futures","BNBUSDT",1723560083695,[[516.46,30.39],[516.45,21.15],[516.44,20.41],[516.43,15.24],[516.42,14.84]],[[516.47,0.15],[516.48,0.16],[516.49,1.53],[516.5,1.05],[516.51,14.36]]]
["binance-futures","BNBUSDT",1723560103127,[[516.55,12.09],[516.54,0.12],[516.53,3.7],[516.52,1.76],[516.51,12.26]],[[516.56,14.5],[516.57,1.26],[516.58,0.94],[516.59,2.11],[516.6,30.31]]]
["binance-futures","BNBUSDT",1723560155246,[[516.81,15.64],[516.8,11.29],[516.79,19.11],[516.78,15.25],[516.77,18.7]],[[516.82,8.56],[516.83,0.32],[516.84,0.12],[516.85,7.85],[516.87,2.7]]]
["binance-futures","BNBUSDT",1723560204472,[[516.85,1.51],[516.84,0.13],[516.83,0.93],[516.82,2.81],[516.81,5.23]],[[516.86,36.3],[516.87,11.23],[516.88,14.53],[516.89,17.63],[516.9,12.28]]]
["binance-futures","BNBUSDT",1723560236465,[[517.37,0.15],[517.36,0.15],[517.35,2.56],[517.34,0.89],[517.33,2.8]],[[517.38,54.2],[517.39,13.29],[517.4,6.32],[517.41,3.44],[517.42,33.92]]]
["binance-futures","BNBUSDT",1723560248167,[[517.69,1.58],[517.68,2.68],[517.67,0.89],[517.66,9.73],[517.65,6.27]],[[517.7,16.94],[517.71,0.53],[517.72,1.29],[517.73,1.52],[517.74,11.21]]]
["binance-futures","BNBUSDT",1723560305762,[[517.79,0.24],[517.78,0.23],[517.77,0.02],[517.76,3.97],[517.75,8.03]],[[517.8,28.48],[517.81,6.16],[517.82,6.84],[517.83,33.2],[517.84,5.13]]]
["binance-futures","BNBUSDT",1723560336644,[[517.31,0.71],[517.3,1.17],[517.29,3.13],[517.28,2.39],[517.26,1.4]],[[517.32,50.32],[517.33,22.79],[517.34,6.02],[517.35,18.11],[517.36,8.84]]]
["binance-futures","BNBUSDT",1723560342789,[[517.19,20.36],[517.18,0.13],[517.17,1.0],[517.16,0.72],[517.15,6.0]],[[517.2,12.01],[517.21,2.59],[517.22,3.4],[517.23,4.17],[517.24,5.8]]]
["binance-futures","BNBUSDT",1723560395666,[[517.66,23.81],[517.65,16.87],[517.64,11.11],[517.63,1.8],[517.62,4.04]],[[517.67,6.2],[517.68,0.63],[517.69,0.13],[517.7,0.12],[517.71,0.89]]]
["binance-futures","BNBUSDT",1723560416443,[[517.64,0.12],[517.63,1.91],[517.62,2.46],[517.61,3.48],[517.58,0.04]],[[517.65,39.57],[517.66,14.89],[517.67,6.07],[517.68,16.69],[517.69,16.53]]]
["binance-futures","BNBUSDT",1723560460765,[[517.92,12.17],[517.91,1.04],[517.9,5.28],[517.89,5.06],[517.88,6.78]],[[517.93,3.1],[517.94,0.89],[517.95,0.89],[517.96,0.97],[517.97,5.06]]]
["binance-futures","BNBUSDT",1723560497059,[[517.86,3.11],[517.85,0.02],[517.84,5.12],[517.82,1.71],[517.8,0.94]],[[517.87,32.07],[517.88,32.83],[517.89,17.79],[517.9,26.37],[517.91,19.53]]]
["binance-futures","BNBUSDT",1723560544979,[[518.55,12.38],[518.54,7.13],[518.53,10.33],[518.52,12.69],[518.51,1.45]],[[518.56,20.16],[518.57,0.62],[518.58,1.9],[518.59,4.12],[518.6,7.15]]]
["binance-futures","BNBUSDT",1723560571203,[[518.53,21.99],[518.52,25.1],[518.51,18.9],[518.5,17.99],[518.49,6.91]],[[518.54,0.17],[518.55,1.66],[518.56,0.12],[518.57,0.13],[518.58,1.7]]]
["binance-futures","BNBUSDT",1723560599480,[[518.88,31.09],[518.87,1.57],[518.86,1.17],[518.85,0.89],[518.84,0.89]],[[518.89,18.64],[518.9,0.12],[518.91,4.37],[518.92,6.77],[518.93,6.66]]]
["binance-futures","BNBUSDT",1723560639219,[[518.48,7.81],[518.47,12.89],[518.45,12.67],[518.44,20.25],[518.43,27.16]],[[518.49,19.92],[518.5,7.77],[518.51,3.0],[518.52,7.28],[518.53,8.75]]]
["binance-futures","BNBUSDT",1723560655788,[[518.44,14.96],[518.43,1.13],[518.42,1.55],[518.41,7.76],[518.4,20.25]],[[518.45,1.3],[518.46,3.82],[518.47,2.17],[518.48,3.42],[518.49,5.8]]]
["binance-futures","BNBUSDT",1723560709908,[[518.12,17.34],[518.11,9.96],[518.1,11.25],[518.09,5.34],[518.08,2.78]],[[518.13,8.38],[518.14,0.12],[518.15,1.77],[518.16,2.95],[518.17,7.73]]]
["binance-futures","BNBUSDT",1723560753458,[[518.45,11.5],[518.44,0.43],[518.43,0.12],[518.42,0.52],[518.41,6.29]],[[518.46,20.43],[518.47,0.92],[518.48,0.95],[518.49,0.89],[518.5,1.05]]]
["binance-futures","BNBUSDT",1723560794754,[[518.43,2.61],[518.42,0.12],[518.41,8.48],[518.4,7.62],[518.39,8.25]],[[518.44,18.38],[518.45,0.9],[518.46,2.25],[518.47,2.75],[518.48,20.38]]]
["binance-futures","BNBUSDT",1723560820979,[[518.69,17.04],[518.68,1.45],[518.67,1.72],[518.66,0.89],[518.65,5.46]],[[518.7,9.47],[518.71,0.9],[518.72,0.98],[518.73,2.55],[518.74,3.28]]]
["binance-futures","BNBUSDT",1723560873503,[[518.84,37.97],[518.83,19.89],[518.82,17.45],[518.81,23.66],[518.8,59.92]],[[518.85,0.14],[518.86,0.2],[518.87,0.45],[518.88,0.57],[518.89,0.15]]]
["binance-futures","BNBUSDT",1723560905759,[[518.95,13.56],[518.94,15.78],[518.93,17.5],[518.92,13.79],[518.91,13.7]],[[518.96,5.48],[518.97,50.96],[518.98,2.6],[519.0,1.27],[519.01,4.74]]]
["binance-futures","BNBUSDT",1723560914611,[[519.08,19.23],[519.07,1.17],[519.06,1.17],[519.05,2.45],[519.04,10.77]],[[519.09,3.41],[519.1,1.01],[519.11,0.9],[519.13,0.12],[519.14,9.66]]]
["binance-futures","BNBUSDT",1723560962853,[[519.02,12.15],[519.01,3.29],[519.0,0.3],[518.99,19.74],[518.98,19.13]],[[519.03,0.31],[519.04,13.94],[519.05,12.89],[519.06,6.54],[519.07,1.81]]]
["binance-futures","BNBUSDT",1723560985490,[[518.84,9.16],[518.83,5.02],[518.82,8.85],[518.81,7.39],[518.8,9.93]],[[518.85,15.42],[518.86,11.01],[518.87,11.91],[518.89,10.21],[518.9,33.54]]]
["binance-futures","BNBUSDT",1723561030946,[[519.04,13.14],[519.03,8.44],[519.02,0.12],[519.01,12.0],[519.0,22.53]],[[519.05,5.77],[519.06,0.04],[519.07,0.12],[519.09,0.9],[519.1,6.81]]]
["binance-futures","BNBUSDT",1723561068871,[[518.66,20.62],[518.65,6.57],[518.64,9.16],[518.63,11.74],[518.62,19.27]],[[518.67,8.12],[518.68,0.91],[518.69,0.89],[518.7,0.77],[518.71,3.83]]]
["binance-futures","BNBUSDT",1723561125130,[[518.41,19.43],[518.4,7.72],[518.39,4.96],[518.38,0.99],[518.37,0.89]],[[518.42,0.42],[518.43,0.16],[518.44,0.09],[518.45,2.08],[518.46,2.86]]]
["binance-futures","BNBUSDT",1723561143076,[],[[518.47,20.01],[518.48,0.77],[518.49,3.52],[518.5,5.52],[518.51,23.2]]]
["binance-futures","BNBUSDT",1723561176304,[[518.16,20.77],[518.15,5.86],[518.14,4.4],[518.13,2.61],[518.12,0.12]],[[518.17,14.96],[518.18,10.97],[518.19,5.87],[518.2,21.9],[518.23,5.7]]]
["binance-futures","BNBUSDT",1723561224797,[[518.41,19.95],[518.4,11.29],[518.39,12.8],[518.38,2.52],[518.37,0.9]],[[518.42,0.72],[518.43,0.12],[518.44,1.51],[518.45,0.89],[518.46,5.69]]]
["binance-futures","BNBUSDT",1723561277706,[[518.6,5.23],[518.59,5.16],[518.58,6.01],[518.54,1.45],[518.53,1.54]],[[518.61,11.35],[518.62,0.51],[518.63,2.91],[518.64,4.23],[518.65,15.11]]]
["binance-futures","BNBUSDT",1723561304361,[[518.83,14.81],[518.82,2.81],[518.81,2.1],[518.8,1.32],[518.79,2.3]],[[518.84,2.89],[518.85,0.12],[518.86,3.07],[518.87,2.46],[518.88,9.64]]]
["binance-futures","BNBUSDT",1723561341295,[[518.76,42.25],[518.75,6.93],[518.74,15.62],[518.73,11.39],[518.72,6.75]],[[518.77,0.39],[518.78,0.45],[518.79,0.12],[518.81,0.9],[518.82,1.34]]]
["binance-futures","BNBUSDT",1723561381470,[[518.26,0.35],[518.25,0.31],[518.24,3.24],[518.23,0.16],[518.22,0.22]],[[518.27,50.45],[518.28,28.95],[518.29,2.5],[518.3,26.24],[518.31,20.05]]]
["binance-futures","BNBUSDT",1723561403698,[[518.12,8.3],[518.11,0.23],[518.1,1.91],[518.09,6.62],[518.08,4.72]],[[518.13,22.2],[518.14,1.57],[518.15,1.93],[518.16,0.93],[518.17,2.92]]]
["binance-futures","BNBUSDT",1723561456841,[[518.33,9.14],[518.32,0.15],[518.31,2.32],[518.29,4.43],[518.28,3.58]],[[518.34,3.11],[518.35,7.81],[518.36,11.88],[518.37,0.12],[518.38,0.12]]]
["binance-futures","BNBUSDT",1723561482901,[[518.9,13.22],[518.89,1.5],[518.88,2.82],[518.87,1.13],[518.86,5.0]],[[518.91,3.25],[518.92,0.19],[518.93,0.12],[518.94,2.53],[518.95,2.54]]]
["binance-futures","BNBUSDT",1723561495450,[[518.92,2.44],[518.91,0.13],[518.9,0.62],[518.89,0.12],[518.88,2.44]],[[518.93,12.73],[518.94,13.35],[518.95,16.14],[518.96,15.01],[518.97,8.91]]]
["binance-futures","BNBUSDT",1723561543544,[[518.93,28.4],[518.92,0.42],[518.91,1.29],[518.9,0.14],[518.89,1.16]],[[518.94,22.43],[518.95,17.3],[518.96,31.16],[518.97,21.64],[518.98,20.79]]]
["binance-futures","BNBUSDT",1723561572679,[[518.5,2.24],[518.49,0.14],[518.48,0.16],[518.47,0.12],[518.46,2.03]],[[518.51,48.77],[518.52,19.33],[518.53,22.43],[518.54,18.5],[518.55,28.45]]]
["binance-futures","BNBUSDT",1723561604076,[[518.83,33.79],[518.82,5.95],[518.81,5.51],[518.8,4.54],[518.79,16.87]],[[518.84,0.13],[518.85,0.12],[518.86,0.12],[518.87,0.12],[518.89,2.04]]]
["binance-futures","BNBUSDT",1723561650183,[[518.68,9.47],[518.67,3.05],[518.66,0.12],[518.65,0.9],[518.64,1.28]],[[518.69,22.23],[518.7,3.19],[518.71,38.36],[518.72,29.67],[518.73,14.14]]]
["binance-futures","BNBUSDT",1723561707565,[[518.01,0.15],[517.99,0.12],[517.97,0.91],[517.95,0.27],[517.94,3.94]],[[518.02,58.3],[518.03,18.59],[518.04,32.66],[518.05,1.21],[518.06,28.78]]]
["binance-futures","BNBUSDT",1723561729111,[[517.78,15.59],[517.77,10.04],[517.76,12.49],[517.75,2.38],[517.74,1.5]],[[517.79,6.35],[517.8,0.4],[517.81,2.43],[517.82,3.15],[517.83,2.82]]]
["binance-futures","BNBUSDT",1723561754949,[[517.76,5.19],[517.75,1.46],[517.74,1.32],[517.73,3.28],[517.72,4.17]],[[517.77,34.66],[517.78,0.91],[517.79,7.86],[517.8,31.61],[517.81,7.53]]]
["binance-futures","BNBUSDT",1723561804132,[[517.44,44.63],[517.43,10.05],[517.42,4.57],[517.41,15.39],[517.4,20.7]],[[517.45,0.12],[517.46,0.12],[517.47,1.62],[517.48,0.14],[517.49,2.85]]]
["binance-futures","BNBUSDT",1723561850234,[[517.73,12.01],[517.72,1.29],[517.71,0.89],[517.7,4.94],[517.69,2.09]],[[517.74,9.53],[517.75,15.97],[517.76,18.4],[517.77,9.21],[517.78,4.04]]]
["binance-futures","BNBUSDT",1723561879910,[[518.19,23.38],[518.18,2.11],[518.17,3.37],[518.16,0.89],[518.14,1.36]],[[518.2,3.46],[518.21,0.12],[518.22,3.81],[518.23,13.33],[518.24,14.8]]]
["binance-futures","BNBUSDT",1723561908955,[[518.4,10.54],[518.39,12.99],[518.38,12.46],[518.37,0.89],[518.36,5.63]],[[518.41,16.46],[518.42,0.9],[518.43,0.89],[518.44,0.89],[518.46,3.27]]]
["binance-futures","BNBUSDT",1723561951227,[[518.18,2.75],[518.17,0.16],[518.16,0.19],[518.15,7.79],[518.14,0.21]],[[518.19,31.23],[518.2,12.62],[518.21,17.83],[518.22,23.96],[518.23,26.29]]]
["binance-futures","BNBUSDT",1723561973221,[[518.35,0.15],[518.32,0.12],[518.31,3.62],[518.3,1.79],[518.23,4.96]],[[518.36,37.27],[518.37,17.24],[518.38,24.38],[518.39,11.32],[518.4,24.84]]]
["binance-futures","BNBUSDT",1723562040290,[[518.17,44.02],[518.16,21.34],[518.15,15.1],[518.14,26.68],[518.13,20.51]],[[518.18,0.18],[518.19,0.21],[518.2,0.12],[518.21,1.0],[518.24,2.83]]]
["binance-futures","BNBUSDT",1723562045932,[[518.24,52.23],[518.23,8.0],[518.22,8.13],[518.21,19.96],[518.2,17.54]],[[518.25,0.59],[518.26,0.12],[518.27,0.14],[518.28,2.43],[518.29,0.12]]]
["binance-futures","BNBUSDT",1723562082966,[[518.17,8.15],[518.16,0.31],[518.15,2.58],[518.14,0.93],[518.13,4.32]],[[518.18,19.54],[518.19,14.6],[518.2,24.09],[518.21,19.29],[518.22,20.46]]]
["binance-futures","BNBUSDT",1723562132292,[[518.35,10.07],[518.34,20.21],[518.33,11.87],[518.32,13.3],[518.31,0.9]],[[518.36,97.85],[518.37,1.12],[518.38,1.08],[518.41,2.47],[518.42,0.19]]]
["binance-futures","BNBUSDT",1723562161601,[[518.56,0.23],[518.55,4.78],[518.54,5.02],[518.53,0.91],[518.52,0.9]],[[518.57,35.63],[518.58,31.99],[518.59,26.19],[518.6,33.31],[518.61,21.55]]]
["binance-futures","BNBUSDT",1723562191804,[[518.49,17.75],[518.48,5.71],[518.47,22.73],[518.46,16.37],[518.45,29.87]],[[518.5,19.11],[518.51,0.77],[518.52,0.94],[518.53,1.52],[518.54,1.7]]]
["binance-futures","BNBUSDT",1723562238789,[[517.95,4.04],[517.94,4.65],[517.92,4.5],[517.9,0.47],[517.88,2.46]],[[517.96,41.32],[517.97,14.54],[517.98,24.56],[517.99,25.39],[518.0,16.48]]]
["binance-futures","BNBUSDT",1723562294209,[[518.02,59.18],[518.01,21.1],[518.0,21.81],[517.99,16.27],[517.98,18.55]],[[518.03,0.08],[518.04,0.12],[518.05,0.14],[518.06,2.6],[518.07,2.99]]]
["binance-futures","BNBUSDT",1723562321510,[[518.09,15.12],[518.08,4.35],[518.07,13.56],[518.06,11.61],[518.05,28.26]],[[518.1,20.58],[518.11,0.89],[518.13,3.5],[518.14,2.87],[518.15,1.65]]]
["binance-futures","BNBUSDT",1723562363392,[[518.07,6.17],[518.06,0.31],[518.05,0.89],[518.04,6.67],[518.03,2.45]],[[518.08,18.46],[518.09,4.59],[518.1,5.42],[518.11,6.77],[518.12,23.12]]]
["binance-futures","BNBUSDT",1723562406348,[[517.7,7.84],[517.69,0.12],[517.68,1.72],[517.67,0.97],[517.66,0.2]],[[517.71,15.78],[517.72,5.3],[517.73,5.12],[517.74,0.29],[517.75,2.74]]]
["binance-futures","BNBUSDT",1723562453208,[[517.85,39.4],[517.84,18.15],[517.83,15.63],[517.82,21.82],[517.81,30.25]],[[517.86,0.12],[517.87,0.31],[517.88,0.14],[517.89,1.85],[517.9,2.1]]]
["binance-futures","BNBUSDT",1723562486186,[[517.27,16.84],[517.26,2.21],[517.25,3.92],[517.24,3.1],[517.23,1.84]],[[517.28,11.89],[517.29,0.15],[517.3,0.51],[517.31,1.38],[517.32,0.49]]]
["binance-futures","BNBUSDT",1723562513013,[[517.27,30.13],[517.26,9.72],[517.25,11.96],[517.24,6.85],[517.23,19.49]],[[517.28,0.32],[517.29,0.12],[517.3,1.82],[517.31,2.69],[517.32,2.05]]]
["binance-futures","BNBUSDT",1723562560892,[[517.09,10.98],[517.08,3.95],[517.07,3.45],[517.06,0.12],[517.05,0.83]],[[517.1,480.7],[517.11,0.52],[517.12,0.12],[517.15,0.89],[517.17,1.2]]]
["binance-futures","BNBUSDT",1723562581553,[[517.07,3.63],[517.06,0.12],[517.05,7.14],[517.04,0.12],[517.02,7.82]],[[517.08,35.92],[517.09,28.87],[517.1,111.24],[517.11,0.52],[517.12,0.9]]]
["binance-futures","BNBUSDT",1723562648084,[[517.08,13.62],[517.07,0.12],[517.06,5.55],[517.05,5.36],[517.04,13.17]],[[517.09,0.19],[517.1,836.0],[517.12,0.12],[517.13,1.68],[517.14,0.42]]]
["binance-futures","BNBUSDT",1723562689083,[[517.09,13.42],[517.08,9.28],[517.07,31.96],[517.06,0.12],[517.05,5.36]],[[517.1,809.65],[517.11,0.13],[517.12,0.89],[517.13,1.18],[517.14,1.22]]]
["binance-futures","BNBUSDT",1723562693524,[[517.04,14.44],[517.02,16.64],[517.01,9.5],[516.98,1.11],[516.97,12.87]],[[517.05,9.36],[517.06,0.89],[517.07,12.27],[517.08,18.73],[517.09,16.34]]]
["binance-futures","BNBUSDT",1723562734262,[[517.33,49.33],[517.32,23.5],[517.31,26.6],[517.3,25.53],[517.29,20.79]],[[517.34,14.52],[517.35,0.12],[517.36,9.28],[517.37,0.93],[517.38,0.35]]]
["binance-futures","BNBUSDT",1723562770173,[[517.26,24.52],[517.25,14.29],[517.24,0.55],[517.23,14.67],[517.22,23.1]],[[517.27,0.68],[517.28,0.13],[517.29,0.12],[517.3,0.12],[517.31,6.93]]]
["binance-futures","BNBUSDT",1723562838121,[[516.96,6.48],[516.95,0.55],[516.94,4.3],[516.93,0.12],[516.92,0.12]],[[516.97,33.85],[516.98,31.04],[516.99,16.96],[517.0,9.31],[517.01,0.77]]]
["binance-futures","BNBUSDT",1723562854002,[[516.5,4144.53],[516.49,3.92],[516.47,2.61],[516.46,1.38],[516.45,1.35]],[[516.51,39.78],[516.52,20.44],[516.53,14.04],[516.54,54.57],[516.55,1073.4]]]
["binance-futures","BNBUSDT",1723562908431,[[516.71,14.55],[516.7,1.76],[516.69,1.56],[516.68,7.59],[516.67,10.87]],[[516.72,12.95],[516.73,2.2],[516.74,9.28],[516.75,0.16],[516.76,9.28]]]
["binance-futures","BNBUSDT",1723562940606,[[516.5,4107.19],[516.49,7.86],[516.48,153.09],[516.47,1.33],[516.46,4.71]],[[516.51,2.54],[516.52,0.58],[516.53,5.61],[516.54,19.99],[516.55,1123.61]]]
["binance-futures","BNBUSDT",1723562980075,[[516.29,26.99],[516.28,0.55],[516.27,10.9],[516.26,5.35],[516.25,16.81]],[[516.3,3.33],[516.31,6.85],[516.32,7.33],[516.33,22.69],[516.35,13.66]]]
["binance-futures","BNBUSDT",1723563023887,[[516.78,38.68],[516.77,3.54],[516.76,17.59],[516.75,28.26],[516.74,29.14]],[[516.79,0.17],[516.8,0.12],[516.81,4.75],[516.82,4.24],[516.83,20.39]]]
["binance-futures","BNBUSDT",1723563066626,[[516.35,16.68],[516.34,4.38],[516.33,14.0],[516.32,11.27],[516.31,29.54]],[[516.36,25.83],[516.37,7.12],[516.38,15.55],[516.39,18.59],[516.4,19.11]]]
["binance-futures","BNBUSDT",1723563102754,[[515.71,0.03],[515.69,5.26],[515.68,0.12],[515.67,0.15],[515.65,0.25]],[[515.72,88.66],[515.73,28.56],[515.74,38.02],[515.75,52.34],[515.76,48.05]]]
["binance-futures","BNBUSDT",1723563124936,[[515.19,16.73],[515.18,9.44],[515.17,19.47],[515.16,11.91],[515.15,36.25]],[[515.2,32.3],[515.21,0.13],[515.23,3.06],[515.24,10.62],[515.25,26.88]]]
["binance-futures","BNBUSDT",1723563174836,[[515.12,63.33],[515.11,43.09],[515.1,38.75],[515.09,34.78],[515.08,22.74]],[[515.13,3.59],[515.14,0.17],[515.15,0.12],[515.16,0.87],[515.17,8.32]]]
["binance-futures","BNBUSDT",1723563183636,[[515.17,1.29],[515.16,0.93],[515.15,0.91],[515.14,0.89],[515.13,0.12]],[[515.18,68.98],[515.19,33.83],[515.2,32.32],[515.21,29.44],[515.22,3.24]]]
["binance-futures","BNBUSDT",1723563251644,[[515.09,2.97],[515.08,3.22],[515.06,0.16],[515.05,0.13],[515.04,0.15]],[[515.1,60.58],[515.11,20.97],[515.12,32.23],[515.13,26.8],[515.14,30.75]]]
["binance-futures","BNBUSDT",1723563284501,[[515.28,27.63],[515.27,12.65],[515.26,20.73],[515.25,82.78],[515.24,0.9]],[[515.29,10.35],[515.3,0.9],[515.31,0.12],[515.32,4.91],[515.33,1.2]]]
["binance-futures","BNBUSDT",1723563329602,[[515.65,61.77],[515.64,26.81],[515.63,26.49],[515.62,45.06],[515.61,36.62]],[[515.66,6.94],[515.67,0.16],[515.68,0.94],[515.69,0.97],[515.71,1.91]]]
["binance-futures","BNBUSDT",1723563350215,[[515.75,32.8],[515.74,0.9],[515.73,7.77],[515.72,0.93],[515.71,3.4]],[[515.76,0.24],[515.77,0.12],[515.78,3.17],[515.79,5.88],[515.8,7.18]]]
["binance-futures","BNBUSDT",1723563374523,[[515.93,2.27],[515.92,5.43],[515.91,15.03],[515.9,15.24],[515.89,19.14]],[[515.94,46.65],[515.95,0.93],[515.96,3.66],[515.97,1.57],[515.98,5.51]]]
["binance-futures","BNBUSDT",1723563436246,[[516.25,2.7],[516.24,0.56],[516.23,16.28],[516.22,0.16],[516.21,0.9]],[[516.26,25.32],[516.27,3.16],[516.28,0.12],[516.29,3.05],[516.3,4.62]]]
["binance-futures","BNBUSDT",1723563456224,[[516.59,2.11],[516.58,10.72],[516.57,0.12],[516.56,0.9],[516.55,4.74]],[[516.6,27.69],[516.61,0.91],[516.62,0.78],[516.63,3.43],[516.64,6.3]]]
["binance-futures","BNBUSDT",1723563506418,[[516.81,32.86],[516.8,20.33],[516.79,14.52],[516.78,25.59],[516.77,13.81]],[[516.82,0.45],[516.83,0.22],[516.84,0.17],[516.85,9.92],[516.86,0.2]]]
["binance-futures","BNBUSDT",1723563540734,[[517.07,36.55],[517.06,3.41],[517.05,0.99],[517.04,1.97],[517.03,0.89]],[[517.08,13.78],[517.09,0.97],[517.1,1.09],[517.11,1.42],[517.12,6.35]]]
["binance-futures","BNBUSDT",1723563580255,[[517.23,5.58],[517.22,3.95],[517.21,4.73],[517.2,8.45],[517.19,4.89]],[[517.24,21.42],[517.25,3.16],[517.26,0.92],[517.27,1.07],[517.28,3.37]]]
["binance-futures","BNBUSDT",1723563633089,[[517.32,20.22],[517.31,1.45],[517.3,12.21],[517.29,11.51],[517.28,11.85]],[[517.33,18.01],[517.34,0.57],[517.35,0.2],[517.36,0.36],[517.37,0.88]]]
["binance-futures","BNBUSDT",1723563692061,[[517.66,24.04],[517.65,14.31],[517.64,0.94],[517.63,2.9],[517.62,1.89]],[[517.67,10.93],[517.68,5.02],[517.69,16.0],[517.7,0.89],[517.71,0.89]]]
["binance-futures","BNBUSDT",1723563720226,[[517.49,1.66],[517.48,4.76],[517.47,6.48],[517.46,2.06],[517.45,4.53]],[[517.5,24.07],[517.51,0.89],[517.52,6.96],[517.53,16.67],[517.54,31.42]]]
["binance-futures","BNBUSDT",1723563745711,[[517.5,16.35],[517.49,19.14],[517.48,16.31],[517.47,14.53],[517.46,35.3]],[[517.51,1.66],[517.52,0.12],[517.53,0.12],[517.54,16.33],[517.55,11.34]]]
["binance-futures","BNBUSDT",1723563815283,[[517.55,83.65],[517.54,3.2],[517.52,3.39],[517.51,3.42],[517.5,3.08]],[[517.56,10.63],[517.57,0.89],[517.58,6.7],[517.59,16.59],[517.6,12.23]]]
["binance-futures","BNBUSDT",1723563866742,[[517.6,295.93],[517.59,1.17],[517.58,11.86],[517.57,3.26],[517.56,4.74]],[[517.61,0.31],[517.62,0.12],[517.63,0.12],[517.64,0.9],[517.65,0.91]]]
["binance-futures","BNBUSDT",1723563903072,[[517.63,9.56],[517.62,1.34],[517.61,6.44],[517.6,277.33],[517.59,0.77]],[[517.64,25.12],[517.65,4.72],[517.66,16.92],[517.68,3.73],[517.69,33.26]]]
["binance-futures","BNBUSDT",1723563936024,[[517.54,32.79],[517.53,1.76],[517.52,6.64],[517.51,1.06],[517.5,27.42]],[[517.55,10.67],[517.56,0.12],[517.57,0.12],[517.58,2.24],[517.59,4.68]]]
["binance-futures","BNBUSDT",1723563984772,[[517.98,8.32],[517.97,4.89],[517.96,24.05],[517.95,4.88],[517.94,6.64]],[[517.99,33.32],[518.0,13.81],[518.01,0.92],[518.02,1.03],[518.03,7.09]]]
["binance-futures","BNBUSDT",1723563999863,[[518.02,6.07],[518.01,0.35],[518.0,0.32],[517.99,0.3],[517.98,0.16]],[[518.03,88.33],[518.04,23.26],[518.05,6.39],[518.06,5.61],[518.07,8.15]]]
["binance-futures","BNBUSDT",1723564026772,[[517.95,1.5],[517.94,0.25],[517.93,5.82],[517.92,13.51],[517.91,1.37]],[[517.96,38.5],[517.97,33.62],[517.98,29.95],[517.99,45.4],[518.0,33.1]]]
["binance-futures","BNBUSDT",1723564093271,[[517.96,4.05],[517.95,3.83],[517.94,13.61],[517.93,13.03],[517.92,1.41]],[[517.97,35.22],[517.98,0.93],[517.99,20.6],[518.0,58.14],[518.01,1.53]]]
["binance-futures","BNBUSDT",1723564118780,[[518.01,24.54],[518.0,34.28],[517.99,27.15],[517.98,21.96],[517.97,20.95]],[[518.02,3.52],[518.03,0.12],[518.04,0.83],[518.05,2.61],[518.06,0.68]]]
["binance-futures","BNBUSDT",1723564167262,[[517.84,3.32],[517.83,6.49],[517.82,12.61],[517.81,3.37],[517.8,2.55]],[[517.85,41.94],[517.86,0.89],[517.87,7.44],[517.88,18.61],[517.89,17.49]]]
["binance-futures","BNBUSDT",1723564208699,[[517.91,17.6],[517.9,10.5],[517.89,22.94],[517.88,33.72],[517.87,24.75]],[[517.92,28.11],[517.93,1.29],[517.94,1.63],[517.95,2.6],[517.96,0.77]]]
["binance-futures","BNBUSDT",1723564238186,[[517.66,0.65],[517.65,0.12],[517.64,2.54],[517.63,0.16],[517.62,2.46]],[[517.67,46.0],[517.68,0.51],[517.69,2.45],[517.7,32.48],[517.71,26.69]]]
["binance-futures","BNBUSDT",1723564295247,[[517.62,15.69],[517.61,1.28],[517.6,21.48],[517.59,20.51],[517.58,33.2]],[[517.63,39.35],[517.64,17.86],[517.65,35.67],[517.66,0.89],[517.67,0.89]]]
["binance-futures","BNBUSDT",1723564355012,[[517.37,1.3],[517.36,0.12],[517.35,2.41],[517.34,0.13],[517.33,0.16]],[[517.38,96.89],[517.39,47.21],[517.4,56.11],[517.41,30.5],[517.42,4.72]]]
["binance-futures","BNBUSDT",1723564389110,[[517.15,7.07],[517.14,4.79],[517.11,0.17],[517.1,0.92],[517.09,5.7]],[[517.16,72.29],[517.17,29.51],[517.18,49.71],[517.19,35.96],[517.2,30.39]]]
["binance-futures","BNBUSDT",1723564407663,[[516.98,23.63],[516.97,0.89],[516.96,1.67],[516.95,6.93],[516.92,3.33]],[[516.99,27.12],[517.0,11.02],[517.01,26.59],[517.02,26.2],[517.03,18.05]]]
["binance-futures","BNBUSDT",1723564472314,[[517.51,16.56],[517.5,0.79],[517.49,14.15],[517.48,18.66],[517.47,7.76]],[[517.52,9.36],[517.53,0.89],[517.54,0.95],[517.55,11.98],[517.56,11.98]]]
["binance-futures","BNBUSDT",1723564516542,[[517.37,16.87],[517.36,6.67],[517.35,16.11],[517.34,35.77],[517.33,26.78]],[[517.38,8.59],[517.39,0.16],[517.4,0.77],[517.41,6.37],[517.42,0.89]]]
["binance-futures","BNBUSDT",1723564565752,[[517.61,4.89],[517.6,5.2],[517.59,7.62],[517.58,10.35],[517.57,5.44]],[[517.62,37.99],[517.63,30.86],[517.64,15.46],[517.65,4.13],[517.66,7.0]]]
["binance-futures","BNBUSDT",1723564594130,[[517.58,1.38],[517.57,0.96],[517.55,2.05],[517.54,2.91],[517.53,2.01]],[[517.59,81.47],[517.6,38.63],[517.61,341.22],[517.62,3.98],[517.63,13.07]]]
["binance-futures","BNBUSDT",1723564647480,[[517.45,15.73],[517.44,7.76],[517.43,10.82],[517.42,4.72],[517.41,4.72]],[[517.46,4.56],[517.47,1.18],[517.48,4.28],[517.49,4.97],[517.5,1.99]]]
["binance-futures","BNBUSDT",1723564660008,[[517.42,9.0],[517.41,6.98],[517.4,4.16],[517.39,3.89],[517.38,6.32]],[[517.43,14.81],[517.44,0.89],[517.45,4.26],[517.46,5.77],[517.47,1.18]]]
["binance-futures","BNBUSDT",1723564691342,[[517.21,0.98],[517.2,1.28],[517.19,3.07],[517.18,3.95],[517.17,0.89]],[[517.22,43.94],[517.23,32.21],[517.24,19.49],[517.25,21.41],[517.26,4.07]]]
["binance-futures","BNBUSDT",1723564724339,[[517.42,6.76],[517.41,5.93],[517.4,3.8],[517.39,4.92],[517.38,12.66]],[[517.43,36.37],[517.44,12.42],[517.45,28.75],[517.46,8.57],[517.47,3.35]]]
["binance-futures","BNBUSDT",1723564770981,[[517.15,22.83],[517.14,1.66],[517.13,12.45],[517.1,2.65],[517.09,8.46]],[[517.16,4.74],[517.17,6.36],[517.18,16.1],[517.19,0.98],[517.2,0.77]]]
["binance-futures","BNBUSDT",1723564809275,[[517.35,39.14],[517.34,8.53],[517.33,22.49],[517.32,15.32],[517.31,44.99]],[[517.36,17.07],[517.37,0.17],[517.38,0.12],[517.39,0.47],[517.4,2.59]]]
["binance-futures","BNBUSDT",1723564845646,[[517.49,37.69],[517.48,31.92],[517.47,36.59],[517.46,38.43],[517.45,20.52]],[[517.5,1.16],[517.51,1.0],[517.52,3.57],[517.53,13.66],[517.54,13.5]]]
["binance-futures","BNBUSDT",1723564866636,[[517.3,0.82],[517.29,0.12],[517.28,1.05],[517.27,9.49],[517.26,8.9]],[[517.31,26.82],[517.32,1.28],[517.33,4.7],[517.34,6.18],[517.35,16.94]]]
["binance-futures","BNBUSDT",1723564921656,[[517.31,34.39],[517.3,19.82],[517.29,21.54],[517.28,14.37],[517.27,11.73]],[[517.32,16.37],[517.33,0.91],[517.34,6.28],[517.35,11.88],[517.36,12.54]]]
["binance-futures","BNBUSDT",1723564972098,[[517.2,33.26],[517.19,22.95],[517.18,31.64],[517.17,27.92],[517.16,26.75]],[[517.21,2.15],[517.22,0.17],[517.23,2.36],[517.24,9.4],[517.25,16.42]]]
["binance-futures","BNBUSDT",1723565004861,[[517.36,20.96],[517.35,1.65],[517.34,0.89],[517.33,4.39],[517.32,0.9]],[[517.37,25.05],[517.38,1.96],[517.39,7.04],[517.4,13.32],[517.41,4.58]]]
["binance-futures","BNBUSDT",1723565036761,[[517.5,6.76],[517.49,2.66],[517.48,0.12],[517.47,4.68],[517.46,4.3]],[[517.51,26.45],[517.52,2.09],[517.53,11.85],[517.54,12.84],[517.55,10.78]]]
["binance-futures","BNBUSDT",1723565086054,[[517.78,23.53],[517.77,5.01],[517.76,3.31],[517.75,4.25],[517.74,2.92]],[[517.79,26.98],[517.8,8.75],[517.81,15.22],[517.82,30.47],[517.83,23.9]]]
["binance-futures","BNBUSDT",1723565125314,[[517.84,5.43],[517.83,0.13],[517.82,2.87],[517.81,0.91],[517.8,2.74]],[[517.85,26.45],[517.86,0.89],[517.87,7.51],[517.88,16.27],[517.89,16.27]]]
["binance-futures","BNBUSDT",1723565164916,[[518.31,0.13],[518.3,0.12],[518.29,0.12],[518.28,5.57],[518.27,3.02]],[[518.32,60.73],[518.33,16.84],[518.34,14.02],[518.35,10.45],[518.36,2.04]]]
["binance-futures","BNBUSDT",1723565184657,[[517.81,20.83],[517.8,23.28],[517.79,25.43],[517.78,29.74],[517.77,14.44]],[[517.82,1.11],[517.83,0.12],[517.84,0.27],[517.85,1.12],[517.86,0.15]]]
["binance-futures","BNBUSDT",1723565239753,[[517.82,20.49],[517.81,0.97],[517.8,0.89],[517.79,0.89],[517.78,1.05]],[[517.83,3.09],[517.84,0.14],[517.85,0.12],[517.86,2.17],[517.87,2.15]]]
["binance-futures","BNBUSDT",1723565248508,[[517.92,32.6],[517.91,16.69],[517.9,15.58],[517.89,14.62],[517.88,13.73]],[[517.93,0.13],[517.94,0.16],[517.95,0.14],[517.97,11.42],[517.98,0.12]]]
["binance-futures","BNBUSDT",1723565283357,[[518.21,16.43],[518.2,11.18],[518.19,2.04],[518.18,2.83],[518.17,1.5]],[[518.22,4.1],[518.23,0.12],[518.24,0.13],[518.25,2.11],[518.26,0.12]]]
["binance-futures","BNBUSDT",1723565352481,[[518.18,5.12],[518.17,0.43],[518.16,4.32],[518.15,0.04],[518.14,5.4]],[[518.19,39.41],[518.2,21.37],[518.21,14.26],[518.22,11.65],[518.23,14.89]]]
["binance-futures","BNBUSDT",1723565367253,[[518.19,3.38],[518.18,0.89],[518.17,5.93],[518.16,11.19],[518.15,8.69]],[[518.2,12.55],[518.21,0.89],[518.22,0.9],[518.23,3.03],[518.24,4.63]]]
["binance-futures","BNBUSDT",1723565400179,[[518.18,15.67],[518.17,1.07],[518.16,0.9],[518.15,2.55],[518.14,5.11]],[[518.19,5.71],[518.2,6.14],[518.21,4.95],[518.22,3.29],[518.23,19.8]]]
["binance-futures","BNBUSDT",1723565448013,[[518.39,4.03],[518.38,0.12],[518.37,2.61],[518.36,2.34],[518.35,21.04]],[[518.4,52.92],[518.41,1.23],[518.42,1.75],[518.43,1.02],[518.44,5.89]]]
["binance-futures","BNBUSDT",1723565507069,[[518.11,47.05],[518.1,5.58],[518.09,2.28],[518.08,1.36],[518.07,2.02]],[[518.12,55.46],[518.13,0.14],[518.14,0.12],[518.15,0.01],[518.16,0.16]]]
["binance-futures","BNBUSDT",1723565535071,[[518.59,28.85],[518.58,1.32],[518.57,4.2],[518.56,18.76],[518.55,21.52]],[[518.6,117.19],[518.61,0.13],[518.62,0.2],[518.63,0.94],[518.64,1.2]]]
["binance-futures","BNBUSDT",1723565579599,[[518.85,33.37],[518.84,14.66],[518.83,10.63],[518.82,32.31],[518.81,34.2]],[[518.86,38.75],[518.87,0.57],[518.88,0.09],[518.89,2.02],[518.9,20.28]]]
["binance-futures","BNBUSDT",1723565615496,[[518.92,5.66],[518.9,1.58],[518.89,0.43],[518.88,5.77]],[[518.93,23.81],[518.94,8.35],[518.95,1.93],[518.96,8.69],[518.97,0.24]]]
["binance-futures","BNBUSDT",1723565650753,[[519.06,27.3],[519.05,13.56],[519.04,3.35],[519.03,1.89],[519.02,1.34]],[[519.07,12.91],[519.08,0.12],[519.09,2.51],[519.1,70.81],[519.11,2.46]]]
["binance-futures","BNBUSDT",1723565708976,[[519.07,31.87],[519.06,15.05],[519.05,17.36],[519.04,19.93],[519.03,21.12]],[[519.08,31.27],[519.09,0.12],[519.1,0.14],[519.11,0.89],[519.12,0.91]]]
["binance-futures","BNBUSDT",1723565743587,[[519.29,0.69],[519.28,0.12],[519.27,4.35]],[[519.3,5.29],[519.31,15.57],[519.32,73.29],[519.33,51.66],[519.34,17.85]]]
["binance-futures","BNBUSDT",1723565792464,[[519.55,0.74],[519.54,4.05],[519.53,18.16],[519.52,8.9],[519.51,0.89]],[[519.56,37.18],[519.57,13.98],[519.58,19.55],[519.59,13.15],[519.6,10.67]]]
["binance-futures","BNBUSDT",1723565810017,[[519.76,3.06],[519.75,7.12],[519.73,2.69],[519.72,4.86],[519.71,1.92]],[[519.77,26.06],[519.78,9.46],[519.79,15.02],[519.8,5.14],[519.81,19.65]]]
["binance-futures","BNBUSDT",1723565831874,[[520.19,11.95],[520.18,0.12],[520.17,1.07],[520.16,1.17],[520.15,3.87]],[[520.2,28.06],[520.21,1.32],[520.22,2.08],[520.23,0.95],[520.24,31.84]]]
["binance-futures","BNBUSDT",1723565864921,[[519.73,5.76],[519.72,2.51],[519.71,4.22],[519.7,0.12],[519.69,4.11]],[[519.74,22.63],[519.75,0.77],[519.76,20.22],[519.77,11.41],[519.78,1.92]]]
["binance-futures","BNBUSDT",1723565900589,[[519.99,3.58],[519.98,0.12],[519.97,5.36],[519.96,0.12],[519.95,3.33]],[[520.0,49.57],[520.01,0.55],[520.02,0.13],[520.03,0.89],[520.05,0.67]]]
["binance-futures","BNBUSDT",1723565967559,[[519.96,20.05],[519.95,1.55],[519.94,2.77],[519.93,4.0],[519.91,9.31]],[[519.97,1.49],[519.98,2.43],[519.99,0.12],[520.0,0.89],[520.01,0.9]]]
["binance-futures","BNBUSDT",1723565984157,[[519.98,2.64],[519.97,0.12],[519.96,1.38],[519.95,3.89],[519.93,6.77]],[[519.99,68.14],[520.0,29.98],[520.01,28.96],[520.02,0.89],[520.03,4.83]]]
["binance-futures","BNBUSDT",1723566014683,[[519.92,6.59],[519.91,0.89],[519.9,8.18],[519.89,1.23],[519.88,0.89]],[[519.93,33.96],[519.94,1.28],[519.95,2.74],[519.96,6.85],[519.97,6.55]]]
["binance-futures","BNBUSDT",1723566059598,[[519.88,9.99],[519.87,2.85],[519.86,0.12],[519.85,0.9],[519.84,0.34]],[[519.89,3.05],[519.9,0.12],[519.91,0.9],[519.92,5.08],[519.93,10.73]]]
["binance-futures","BNBUSDT",1723566106188,[[519.83,13.95],[519.82,0.25],[519.81,0.17],[519.8,1.52],[519.79,0.4]],[[519.84,12.87],[519.85,2.51],[519.86,2.51],[519.87,0.89],[519.88,0.4]]]
["binance-futures","BNBUSDT",1723566130487,[[519.39,35.44],[519.38,9.52],[519.37,2.69],[519.36,0.12],[519.35,0.89]],[[519.4,0.12],[519.41,0.12],[519.42,1.98],[519.43,3.3],[519.45,0.9]]]
["binance-futures","BNBUSDT",1723566163892,[[519.11,11.17],[519.1,0.89],[519.09,2.86],[519.08,0.38],[519.07,3.64]],[[519.12,0.52],[519.13,0.12],[519.14,0.15],[519.15,0.12],[519.16,0.89]]]
["binance-futures","BNBUSDT",1723566199720,[[518.88,24.38],[518.87,4.36],[518.86,13.29],[518.85,5.97],[518.84,0.51]],[[518.89,0.18],[518.9,2.5],[518.91,0.12],[518.92,3.86],[518.93,2.62]]]
["binance-futures","BNBUSDT",1723566222516,[[519.07,10.91],[519.06,0.43],[519.05,0.99],[519.04,8.76],[519.03,22.48]],[[519.08,10.6],[519.09,0.98],[519.1,0.12],[519.11,5.28],[519.12,1.8]]]
["binance-futures","BNBUSDT",1723566270534,[[519.18,41.65],[519.17,22.11],[519.16,14.75],[519.15,12.19],[519.14,10.43]],[[519.19,0.12],[519.2,0.19],[519.21,1.21],[519.22,0.17],[519.23,0.9]]]
["binance-futures","BNBUSDT",1723566318251,[[518.94,7.5],[518.93,0.16],[518.92,0.12],[518.91,2.93],[518.9,0.14]],[[518.95,24.65],[518.96,6.04],[518.97,4.9],[518.98,5.48],[518.99,21.28]]]
["binance-futures","BNBUSDT",1723566351212,[[519.08,1.35],[519.07,0.12],[519.05,1.28],[519.04,0.89],[519.03,0.94]],[[519.09,14.08],[519.1,12.9],[519.11,15.48],[519.12,1.99],[519.13,23.76]]]
["binance-futures","BNBUSDT",1723566365508,[[519.13,11.06],[519.12,0.89],[519.06,8.79],[519.04,6.29],[519.03,4.06]],[[519.14,17.5],[519.15,11.91],[519.16,5.48],[519.17,2.07],[519.18,0.89]]]
["binance-futures","BNBUSDT",1723566435053,[[519.08,6.07],[519.07,1.19],[519.06,1.84],[519.05,9.84],[519.04,14.43]],[[519.09,10.67],[519.1,0.89],[519.11,1.07],[519.12,0.9],[519.13,1.23]]]
["binance-futures","BNBUSDT",1723566473705,[[519.12,2.25],[519.11,0.16],[519.09,0.52],[519.08,1.92],[519.07,7.51]],[[519.13,26.29],[519.14,11.45],[519.15,3.56],[519.16,8.63],[519.17,2.24]]]
["binance-futures","BNBUSDT",1723566478312,[[519.02,0.19],[519.01,0.37],[519.0,0.15],[518.99,0.36],[518.98,3.9]],[[519.03,34.93],[519.04,11.12],[519.05,0.89],[519.06,6.93],[519.07,7.03]]]
["binance-futures","BNBUSDT",1723566546122,[[518.96,17.2],[518.95,1.06],[518.94,4.37],[518.93,6.54],[518.9,3.09]],[[518.97,9.69],[518.98,0.12],[518.99,0.13],[519.0,0.12],[519.01,0.89]]]
["binance-futures","BNBUSDT",1723566566535,[[518.95,23.95],[518.94,9.08],[518.93,6.53],[518.92,7.4],[518.91,1.51]],[[518.96,0.51],[518.97,0.12],[518.98,0.12],[518.99,0.89],[519.0,2.96]]]
["binance-futures","BNBUSDT",1723566615501,[[518.81,11.69],[518.8,0.89],[518.79,0.89],[518.78,2.07],[518.77,0.89]],[[518.82,77.49],[518.83,1.33],[518.84,1.07],[518.85,1.13],[518.86,1.61]]]
["binance-futures","BNBUSDT",1723566651357,[[518.74,22.48],[518.73,7.7],[518.72,0.62],[518.71,4.35],[518.7,5.06]],[[518.75,1.0],[518.76,0.12],[518.77,1.85],[518.78,0.12],[518.79,3.28]]]
["binance-futures","BNBUSDT",1723566700010,[[518.74,3.75],[518.73,0.12],[518.72,4.58],[518.71,9.74],[518.68,0.35]],[[518.75,11.46],[518.76,0.13],[518.77,3.01],[518.78,6.92],[518.79,8.65]]]
["binance-futures","BNBUSDT",1723566730233,[[518.97,2.5],[518.96,0.12],[518.95,1.85],[518.94,0.12],[518.93,0.12]],[[518.98,12.17],[518.99,0.89],[519.0,6.34],[519.01,12.01],[519.02,3.31]]]
["binance-futures","BNBUSDT",1723566764415,[[518.61,11.73],[518.6,1.01],[518.59,1.25],[518.58,1.23],[518.57,1.66]],[[518.62,12.11],[518.63,0.97],[518.64,3.28],[518.65,5.44],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723566812690,[[519.57,8.56],[519.56,7.96],[519.55,16.34],[519.53,14.17],[519.52,7.64]],[[519.58,15.68],[519.59,0.25],[519.6,0.17],[519.61,1.33],[519.62,15.97]]]
["binance-futures","BNBUSDT",1723566828231,[[519.61,9.03],[519.6,1.35],[519.59,4.67],[519.58,4.56],[519.57,1.05]],[[519.62,10.89],[519.64,3.28],[519.65,6.25],[519.66,6.25],[519.75,0.27]]]
["binance-futures","BNBUSDT",1723566886377,[[519.67,4.54],[519.66,4.19],[519.65,8.14],[519.64,7.5],[519.63,3.05]],[[519.68,8.0],[519.69,0.9],[519.7,0.91],[519.71,2.66],[519.72,11.77]]]
["binance-futures","BNBUSDT",1723566924102,[[519.73,4.64],[519.72,3.4],[519.71,7.16],[519.7,7.18],[519.69,6.55]],[[519.74,21.6],[519.75,0.89],[519.76,0.12],[519.77,0.77],[519.78,0.41]]]
["binance-futures","BNBUSDT",1723566957376,[[519.71,7.92],[519.7,7.32],[519.69,0.89],[519.68,1.98],[519.67,0.12]],[[519.72,20.18],[519.73,0.91],[519.74,1.5],[519.75,0.92],[519.76,2.95]]]
["binance-futures","BNBUSDT",1723566965764,[[519.57,1.62],[519.56,10.27],[519.55,18.29],[519.54,10.26],[519.53,11.75]],[[519.58,18.85],[519.59,0.77],[519.6,0.51],[519.61,3.57],[519.62,3.32]]]
["binance-futures","BNBUSDT",1723567027302,[[520.07,20.98],[520.06,6.26],[520.05,0.92],[520.04,5.03],[520.03,5.38]],[[520.08,0.25],[520.09,0.12],[520.1,0.12],[520.11,8.31],[520.12,16.42]]]
["binance-futures","BNBUSDT",1723567053495,[[520.05,11.2],[520.04,1.68],[520.03,4.54],[520.02,9.78],[520.01,6.36]],[[520.06,0.43],[520.07,0.13],[520.08,0.16],[520.09,2.5],[520.1,3.57]]]
["binance-futures","BNBUSDT",1723567062991,[[519.97,13.29],[519.96,11.32],[519.95,1.23],[519.94,6.25],[519.93,5.11]],[[519.98,0.28],[519.99,0.12],[520.0,0.12],[520.01,2.51],[520.02,4.86]]]
["binance-futures","BNBUSDT",1723567113479,[[520.12,10.95],[520.11,2.85],[520.1,4.6],[520.09,0.89],[520.08,3.22]],[[520.13,3.01],[520.14,0.12],[520.15,1.97],[520.16,7.76],[520.17,13.05]]]
["binance-futures","BNBUSDT",1723567135811,[[520.08,0.1],[520.07,0.12],[520.06,0.2],[520.05,2.13],[520.04,10.4]],[[520.09,44.89],[520.1,16.76],[520.11,12.98],[520.12,22.23],[520.13,16.84]]]
["binance-futures","BNBUSDT",1723567173009,[[520.36,21.57],[520.35,11.09],[520.34,16.99],[520.33,13.4],[520.32,16.65]],[[520.37,3.29],[520.38,0.12],[520.39,2.04],[520.4,0.12],[520.41,0.89]]]
["binance-futures","BNBUSDT",1723567203388,[[520.56,7.41],[520.55,3.83],[520.54,2.51],[520.53,3.28],[520.52,2.51]],[[520.57,9.54],[520.58,1.53],[520.59,0.12],[520.6,0.4],[520.61,4.6]]]
["binance-futures","BNBUSDT",1723567242359,[[520.76,0.69],[520.75,0.12],[520.74,3.17],[520.73,2.59],[520.7,9.33]],[[520.77,12.24],[520.78,5.21],[520.79,3.14],[520.8,0.25],[520.81,0.78]]]
["binance-futures","BNBUSDT",1723567269572,[[520.59,19.55],[520.58,9.74],[520.57,0.77],[520.56,11.92],[520.55,5.71]],[[520.6,6.54],[520.61,0.65],[520.62,0.33],[520.63,1.36],[520.64,1.32]]]
["binance-futures","BNBUSDT",1723567295228,[[520.04,21.25],[520.03,11.72],[520.02,9.01],[520.01,16.84],[520.0,8.46]],[[520.05,6.23],[520.06,0.12],[520.07,0.15],[520.08,1.33],[520.09,4.16]]]
["binance-futures","BNBUSDT",1723567338387,[[520.0,49.32],[519.99,0.47],[519.98,0.58],[519.97,6.65],[519.96,3.22]],[[520.01,79.26],[520.02,0.51],[520.03,3.68],[520.04,5.98],[520.05,6.09]]]
["binance-futures","BNBUSDT",1723567351000,[[520.0,216.79],[519.99,0.13],[519.98,0.12],[519.97,10.24],[519.96,0.12]],[[520.01,22.8],[520.02,2.98],[520.03,15.57],[520.04,0.13],[520.05,1.53]]]
["binance-futures","BNBUSDT",1723567404472,[[520.47,15.32],[520.46,0.51],[520.45,2.01],[520.44,0.14],[520.43,0.89]],[[520.48,0.68],[520.49,0.23],[520.5,0.48],[520.51,0.3],[520.52,0.86]]]
["binance-futures","BNBUSDT",1723567444031,[[520.05,0.46],[520.04,0.12],[520.03,2.07],[520.02,0.12],[520.01,0.89]],[[520.06,16.95],[520.07,12.47],[520.08,0.12],[520.09,0.96],[520.1,0.13]]]
["binance-futures","BNBUSDT",1723567480834,[[519.93,6.4],[519.92,14.16],[519.9,0.63],[519.88,1.2],[519.85,0.38]],[[519.94,30.26],[519.95,12.86],[519.96,5.86],[519.97,8.36],[519.98,10.91]]]
["binance-futures","BNBUSDT",1723567503501,[[520.08,26.28],[520.07,26.53],[520.06,23.33],[520.05,13.52],[520.04,21.78]],[[520.09,1.06],[520.1,0.13],[520.11,3.19],[520.12,11.9],[520.14,0.22]]]
["binance-futures","BNBUSDT",1723567553628,[[519.87,10.72],[519.86,0.13],[519.85,0.89],[519.83,0.99],[519.8,14.76]],[[519.88,6.35],[519.89,2.51],[519.9,8.28],[519.91,5.96],[519.92,7.03]]]
["binance-futures","BNBUSDT",1723567576512,[[519.83,0.12],[519.79,3.29],[519.78,4.96],[519.77,5.02],[519.76,15.53]],[[519.84,5.14],[519.85,31.59],[519.86,3.17],[519.87,16.9],[519.88,15.42]]]
["binance-futures","BNBUSDT",1723567589022,[[520.01,33.29],[520.0,12.42],[519.99,23.89],[519.98,15.45],[519.97,19.54]],[[520.02,6.23],[520.03,0.12],[520.04,2.04],[520.05,1.29],[520.06,3.74]]]
["binance-futures","BNBUSDT",1723567632083,[[519.71,18.55],[519.7,10.51],[519.69,6.51],[519.68,12.87],[519.66,19.74]],[[519.72,3.5],[519.73,0.12],[519.74,0.12],[519.75,0.12],[519.76,1.45]]]
["binance-futures","BNBUSDT",1723567655820,[[520.01,0.02],[520.0,3.39],[519.99,2.87],[519.98,0.12],[519.97,7.12]],[[520.02,11.97],[520.03,22.03],[520.04,1.08],[520.07,6.28],[520.14,2.08]]]
["binance-futures","BNBUSDT",1723567687211,[[520.06,9.36],[520.05,4.04],[520.04,6.05],[520.03,14.23],[520.02,2.32]],[[520.07,33.36],[520.08,0.12],[520.09,2.05],[520.1,0.12],[520.11,5.4]]]
["binance-futures","BNBUSDT",1723567721258,[[519.08,7.27],[519.07,3.74],[519.06,1.8],[519.05,2.28],[519.04,0.81]],[[519.09,7.57],[519.1,5.9],[519.11,2.15],[519.12,3.39],[519.13,4.19]]]
["binance-futures","BNBUSDT",1723567773063,[[519.68,12.56],[519.67,7.6],[519.66,0.12],[519.65,0.96],[519.64,3.96]],[[519.69,9.94],[519.7,0.12],[519.71,0.12],[519.72,0.12],[519.73,4.16]]]
["binance-futures","BNBUSDT",1723567789527,[[520.24,35.38],[520.23,0.18],[520.22,1.02],[520.21,3.26],[520.2,3.6]],[[520.25,12.33],[520.26,0.39],[520.27,1.32],[520.3,0.81],[520.36,1.05]]]
["binance-futures","BNBUSDT",1723567810612,[[519.53,0.19],[519.52,2.51],[519.51,0.16],[519.49,8.28],[519.46,1.81]],[[519.54,32.0],[519.55,8.39],[519.56,26.9],[519.57,12.11],[519.58,0.78]]]
["binance-futures","BNBUSDT",1723567853737,[[519.17,9.81],[519.16,0.71],[519.15,0.48],[519.14,5.02],[519.13,10.81]],[[519.18,22.54],[519.19,10.09],[519.2,12.33],[519.21,0.89],[519.22,0.89]]]
["binance-futures","BNBUSDT",1723567893269,[[519.13,2.95],[519.12,2.0]],[[519.14,12.74],[519.15,6.04],[519.16,11.8],[519.17,14.19],[519.18,0.51]]]
["binance-futures","BNBUSDT",1723567918561,[[519.19,0.84],[519.18,0.3],[519.17,1.08],[519.16,9.41],[519.11,6.69]],[[519.2,15.96],[519.21,13.82],[519.22,9.99],[519.23,10.73],[519.24,1.54]]]
["binance-futures","BNBUSDT",1723567949299,[[519.38,28.08],[519.37,14.05],[519.36,10.46],[519.35,27.26],[519.34,13.14]],[[519.39,1.83],[519.4,0.9],[519.41,0.9],[519.42,0.78],[519.43,0.89]]]
["binance-futures","BNBUSDT",1723567987819,[[519.54,7.79],[519.53,1.74],[519.52,0.6],[519.51,5.25],[519.5,0.12]],[[519.55,31.75],[519.56,0.42],[519.57,5.23],[519.59,5.29],[519.6,12.82]]]
["binance-futures","BNBUSDT",1723568007150,[[519.87,13.28],[519.86,0.9],[519.85,2.18],[519.84,6.83],[519.83,12.75]],[[519.88,10.08],[519.89,4.34],[519.9,1.27],[519.91,0.89],[519.92,1.21]]]
["binance-futures","BNBUSDT",1723568060428,[[520.48,17.13],[520.47,1.2],[520.46,1.75],[520.45,3.93],[520.44,12.3]],[[520.49,0.59],[520.5,61.47],[520.51,0.13],[520.52,0.29],[520.53,0.67]]]
["binance-futures","BNBUSDT",1723568080848,[[520.59,0.28],[520.58,0.12],[520.57,0.12],[520.56,2.49],[520.55,1.75]],[[520.6,17.98],[520.61,0.89],[520.62,0.98],[520.63,5.67],[520.64,9.83]]]
["binance-futures","BNBUSDT",1723568097773,[[520.73,0.18],[520.72,7.25],[520.71,33.66],[520.7,0.15],[520.69,2.04]],[[520.74,18.4],[520.75,4.92],[520.76,12.19],[520.77,10.24],[520.78,5.2]]]
["binance-futures","BNBUSDT",1723568137612,[[521.07,12.05],[521.06,13.89],[521.05,16.42],[521.04,1.91],[521.03,2.54]],[[521.08,24.72],[521.09,7.53],[521.1,1.16],[521.11,1.16],[521.12,1.56]]]
["binance-futures","BNBUSDT",1723568166245,[[521.14,0.12],[521.13,9.1],[521.12,4.86],[521.11,0.89]],[[521.15,24.7],[521.16,12.4],[521.17,4.16],[521.18,10.27],[521.19,15.2]]]
["binance-futures","BNBUSDT",1723568191524,[[521.43,0.18],[521.42,3.16],[521.4,0.15],[521.39,9.82]],[[521.44,17.13],[521.45,1.58],[521.46,16.88],[521.47,13.04],[521.48,2.81]]]
["binance-futures","BNBUSDT",1723568231384,[[521.68,7.24],[521.67,9.74],[521.66,0.89],[521.65,6.06],[521.64,6.98]],[[521.69,0.12],[521.7,93.41],[521.71,0.65],[521.73,4.66],[521.74,2.89]]]
["binance-futures","BNBUSDT",1723568278927,[[521.89,28.21],[521.88,9.25],[521.87,5.3],[521.86,0.77],[521.85,0.89]],[[521.9,0.16],[521.91,10.15],[521.92,10.3],[521.95,6.34],[521.96,3.33]]]
["binance-futures","BNBUSDT",1723568299551,[[521.83,4.48],[521.82,0.12],[521.81,7.77],[521.8,6.31],[521.79,6.55]],[[521.84,10.51],[521.85,101.05],[521.87,0.89],[521.88,5.61],[521.89,7.23]]]
["binance-futures","BNBUSDT",1723568320143,[[521.83,14.61],[521.82,23.85],[521.81,3.93],[521.8,8.76],[521.79,14.68]],[[521.84,12.35],[521.85,25.81],[521.86,0.9],[521.87,0.89],[521.88,13.38]]]
["binance-futures","BNBUSDT",1723568372168,[[521.97,10.22],[521.96,2.71],[521.95,3.9],[521.94,3.85],[521.93,5.4]],[[521.98,0.84],[521.99,0.89],[522.0,0.89],[522.01,2.68],[522.02,3.16]]]
["binance-futures","BNBUSDT",1723568410905,[[521.98,10.81],[521.96,0.9],[521.95,6.24],[521.94,4.05],[521.87,19.46]],[[521.99,40.33],[522.0,1.29],[522.01,4.06],[522.02,22.84],[522.03,14.12]]]
["binance-futures","BNBUSDT",1723568441887,[[521.88,12.82],[521.87,1.02],[521.86,5.74],[521.85,3.9],[521.84,0.91]],[[521.89,52.2],[521.9,0.89],[521.91,0.89],[521.92,1.19],[521.93,3.28]]]
["binance-futures","BNBUSDT",1723568466967,[[521.67,13.28],[521.66,5.53],[521.65,9.53],[521.64,6.75],[521.63,4.02]],[[521.68,44.8],[521.69,17.76],[521.7,29.68],[521.71,23.72],[521.72,27.03]]]
["binance-futures","BNBUSDT",1723568508117,[[522.2,30.44],[522.19,3.28],[522.18,6.02],[522.17,16.38],[522.16,8.46]],[[522.21,18.73],[522.22,0.13],[522.23,4.81],[522.24,10.32],[522.25,2.1]]]
["binance-futures","BNBUSDT",1723568521509,[[522.69,35.47],[522.68,19.32],[522.67,16.94],[522.66,19.45],[522.65,31.13]],[[522.7,4.99],[522.71,0.12],[522.72,0.12],[522.73,2.77],[522.74,1.17]]]
["binance-futures","BNBUSDT",1723568573569,[[522.76,14.16],[522.75,0.89],[522.74,0.12],[522.73,10.31],[522.72,23.59]],[[522.77,4.41],[522.78,0.12],[522.8,3.31],[522.81,0.12],[522.84,1.36]]]
["binance-futures","BNBUSDT",1723568604911,[[522.38,27.91],[522.37,0.12],[522.36,0.89],[522.35,4.7],[522.34,24.41]],[[522.39,19.59],[522.4,18.05],[522.41,12.76],[522.42,15.72],[522.43,12.15]]]
["binance-futures","BNBUSDT",1723568608184,[[522.29,0.13],[522.28,0.12],[522.27,1.24],[522.26,8.33],[522.25,10.09]],[[522.3,53.85],[522.31,20.49],[522.32,19.14],[522.33,21.19],[522.34,19.85]]]
["binance-futures","BNBUSDT",1723568642643,[[522.3,24.95],[522.29,4.19],[522.28,14.32],[522.27,24.08],[522.26,15.65]],[[522.31,23.39],[522.32,0.51],[522.33,6.2],[522.34,11.6],[522.35,0.89]]]
["binance-futures","BNBUSDT",1723568673146,[[522.69,0.24],[522.67,1.29],[522.66,19.35],[522.65,0.89],[522.64,0.12]],[[522.7,22.65],[522.71,17.84],[522.72,12.89],[522.73,9.67],[522.74,10.36]]]
["binance-futures","BNBUSDT",1723568725807,[[523.05,15.5],[523.04,7.05],[523.03,1.93],[523.02,16.16],[523.01,18.94]],[[523.06,19.75],[523.07,0.4],[523.08,0.12],[523.09,0.57],[523.1,5.84]]]
["binance-futures","BNBUSDT",1723568735549,[[523.07,19.66],[523.06,6.24],[523.05,6.95],[523.03,3.68],[523.01,7.88]],[[523.08,2.55],[523.09,0.69],[523.1,10.45],[523.12,0.61],[523.13,0.21]]]
["binance-futures","BNBUSDT",1723568779267,[[523.19,40.46],[523.18,13.57],[523.17,0.89],[523.16,7.57],[523.15,28.77]],[[523.2,0.46],[523.21,1.2],[523.22,2.64],[523.23,0.51],[523.26,4.66]]]
["binance-futures","BNBUSDT",1723568803738,[[523.14,14.28],[523.13,2.5],[523.12,0.12],[523.11,8.54],[523.1,0.12]],[[523.15,12.1],[523.16,0.73],[523.17,0.12],[523.18,0.12],[523.19,3.32]]]
["binance-futures","BNBUSDT",1723568834234,[[522.99,29.75],[522.98,0.13],[522.97,1.74],[522.96,6.78],[522.95,11.68]],[[523.0,21.1],[523.01,9.92],[523.02,14.81],[523.03,18.69],[523.04,17.1]]]
["binance-futures","BNBUSDT",1723568872377,[[523.02,34.95],[523.01,0.85],[523.0,16.89],[522.99,17.2],[522.98,6.1]],[[523.03,3.33],[523.04,0.39],[523.05,0.89],[523.06,0.12],[523.07,0.96]]]
["binance-futures","BNBUSDT",1723568906599,[[523.05,14.81],[523.04,0.51],[523.03,6.31],[523.02,11.37],[523.01,4.16]],[[523.06,13.28],[523.07,6.0],[523.08,0.34],[523.09,0.35],[523.1,9.71]]]
["binance-futures","BNBUSDT",1723568939528,[[522.45,11.84],[522.44,0.24],[522.43,1.46],[522.42,0.43],[522.41,4.1]],[[522.46,3.01],[522.47,4.18],[522.48,5.81],[522.49,0.12],[522.5,4.07]]]
["binance-futures","BNBUSDT",1723568962217,[[522.13,6.1],[522.12,0.97],[522.11,2.98],[522.1,0.95],[522.09,1.19]],[[522.14,9.03],[522.15,7.37],[522.16,5.31],[522.17,6.55],[522.18,0.12]]]
["binance-futures","BNBUSDT",1723569012891,[[522.09,0.17],[522.07,0.68],[522.06,0.67],[522.05,0.93],[522.04,13.34]],[[522.1,28.08],[522.11,17.87],[522.12,2.92],[522.13,3.32],[522.14,9.06]]]
["binance-futures","BNBUSDT",1723569025034,[[522.05,10.09],[522.04,13.86],[522.03,13.84],[522.02,9.46],[522.01,19.26]],[[522.06,13.48],[522.07,0.41],[522.08,3.28],[522.09,0.93],[522.1,4.12]]]
["binance-futures","BNBUSDT",1723569089072,[[522.66,9.37],[522.65,0.9],[522.64,0.12],[522.63,3.15],[522.62,7.41]],[[522.67,1.2],[522.68,0.12],[522.69,0.89],[522.7,0.13],[522.71,1.89]]]
["binance-futures","BNBUSDT",1723569122536,[[523.2,12.81],[523.18,3.93],[523.17,5.3],[523.16,1.87]],[[523.21,8.05],[523.22,3.13],[523.23,7.82],[523.24,2.27],[523.25,2.88]]]
["binance-futures","BNBUSDT",1723569128765,[[523.18,10.77],[523.17,0.12],[523.16,0.35],[523.15,5.29],[523.14,1.01]],[[523.19,6.79],[523.2,10.74],[523.21,11.24],[523.22,9.71],[523.23,3.84]]]
["binance-futures","BNBUSDT",1723569161865,[[523.21,0.67],[523.2,0.12],[523.19,7.49],[523.18,4.35],[523.17,0.89]],[[523.22,12.19],[523.23,6.55],[523.24,13.0],[523.26,12.94],[523.27,4.78]]]
["binance-futures","BNBUSDT",1723569195843,[[522.57,1.26],[522.56,0.12],[522.55,0.14],[522.54,7.19],[522.53,3.28]],[[522.58,13.69],[522.59,0.89],[522.6,0.12],[522.61,2.73],[522.62,3.42]]]
["binance-futures","BNBUSDT",1723569252296,[[523.0,0.65],[522.99,7.3],[522.98,0.89],[522.97,6.76],[522.96,3.8]],[[523.01,10.67],[523.02,0.51],[523.03,0.89],[523.04,0.16],[523.05,0.9]]]
["binance-futures","BNBUSDT",1723569270470,[[523.07,9.19],[523.06,0.12],[523.05,0.89],[523.04,0.44],[523.03,2.69]],[[523.08,4.15],[523.09,6.3],[523.1,9.34],[523.11,6.27],[523.12,3.38]]]
["binance-futures","BNBUSDT",1723569316477,[[523.12,29.18],[523.11,5.47],[523.1,5.66],[523.09,4.81],[523.08,3.13]],[[523.13,0.12],[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.18,0.12]]]
["binance-futures","BNBUSDT",1723569345231,[[523.12,45.31],[523.11,14.76],[523.1,3.65],[523.09,6.55],[523.08,6.27]],[[523.13,0.23],[523.14,0.12],[523.15,0.12],[523.16,0.12],[523.17,0.12]]]
["binance-futures","BNBUSDT",1723569376681,[[523.09,0.17],[523.08,0.9],[523.07,0.89],[523.06,0.12],[523.05,0.89]],[[523.1,27.64],[523.11,6.43],[523.12,8.86],[523.13,6.55],[523.14,0.43]]]
["binance-futures","BNBUSDT",1723569420601,[[522.81,9.51],[522.8,1.15],[522.79,1.0],[522.78,4.05],[522.77,7.13]],[[522.82,10.21],[522.83,0.89],[522.84,0.12],[522.85,13.52],[522.86,18.4]]]
["binance-futures","BNBUSDT",1723569453722,[[522.22,12.68],[522.21,9.11],[522.2,10.59],[522.19,1.91],[522.18,8.63]],[[522.23,9.16],[522.24,2.52],[522.25,0.89],[522.27,0.89],[522.28,2.74]]]
["binance-futures","BNBUSDT",1723569495065,[[521.84,0.28],[521.83,0.12],[521.82,3.46],[521.81,12.65],[521.8,2.52]],[[521.85,10.29],[521.86,0.12],[521.87,3.64],[521.89,1.28],[521.9,10.0]]]
["binance-futures","BNBUSDT",1723569515797,[[521.56,6.89],[521.53,0.72],[521.52,1.9],[521.51,4.06],[521.5,24.92]],[[521.57,27.35],[521.58,9.6],[521.59,17.88],[521.6,15.69],[521.61,16.86]]]
["binance-futures","BNBUSDT",1723569577612,[[521.74,10.66],[521.73,0.12],[521.72,0.12],[521.71,0.89],[521.7,0.89]],[[521.75,13.25],[521.76,4.32],[521.77,6.2],[521.78,11.63],[521.79,10.08]]]
["binance-futures","BNBUSDT",1723569584235,[[521.68,15.36],[521.66,0.12],[521.65,0.4],[521.64,0.12]],[[521.69,14.16],[521.7,8.05],[521.71,6.07],[521.72,12.93],[521.73,8.15]]]
["binance-futures","BNBUSDT",1723569655943,[[521.78,0.99],[521.77,0.13],[521.76,0.46],[521.75,3.18],[521.74,0.12]],[[521.79,20.56],[521.8,19.34],[521.81,1.91],[521.82,23.42],[521.83,18.44]]]
["binance-futures","BNBUSDT",1723569685287,[[521.96,30.8],[521.95,1.66],[521.94,0.12],[521.93,11.56],[521.92,10.59]],[[521.97,7.99],[521.98,2.39],[521.99,6.55],[522.0,1268.69],[522.01,1.08]]]
["binance-futures","BNBUSDT",1723569697793,[[521.99,30.64],[521.97,18.72],[521.96,10.83],[521.95,13.14],[521.91,7.67]],[[522.0,1182.76],[522.01,0.31],[522.02,0.12],[522.03,1.26],[522.04,7.74]]]
["binance-futures","BNBUSDT",1723569753502,[[522.3,1.52],[522.29,0.12],[522.28,0.75],[522.27,0.12],[522.26,5.61]],[[522.31,42.8],[522.32,10.57],[522.33,30.47],[522.34,31.86],[522.35,22.86]]]
["binance-futures","BNBUSDT",1723569777735,[[521.88,9.29],[521.87,0.89],[521.86,0.9],[521.85,4.06],[521.84,7.8]],[[521.89,25.98],[521.9,3.86],[521.91,1.07],[521.92,1.55],[521.93,14.86]]]
["binance-futures","BNBUSDT",1723569831051,[[521.04,12.15],[521.03,5.79],[521.02,0.12],[521.01,6.87],[521.0,5.26]],[[521.05,12.04],[521.06,11.22],[521.07,7.3],[521.08,8.64],[521.09,12.4]]]
["binance-futures","BNBUSDT",1723569850563,[[520.75,47.12],[520.74,33.28],[520.73,46.65],[520.72,24.44],[520.71,9.85]],[[520.76,1.3],[520.77,0.12],[520.78,2.43],[520.79,0.12],[520.8,0.15]]]
["binance-futures","BNBUSDT",1723569886854,[[521.3,35.8],[521.29,11.0],[521.28,19.73],[521.27,23.19],[521.26,19.98]],[[521.31,0.1],[521.33,1.43],[521.34,1.24],[521.35,2.43],[521.36,0.12]]]
["binance-futures","BNBUSDT",1723569922619,[[521.62,12.35],[521.61,0.51],[521.6,0.12],[521.59,3.18],[521.58,0.14]],[[521.63,0.03],[521.64,0.12],[521.65,0.96],[521.66,9.98],[521.67,18.25]]]
["binance-futures","BNBUSDT",1723569951563,[[521.81,9.22],[521.8,0.89],[521.79,6.12],[521.78,9.79],[521.77,6.12]],[[521.82,7.83],[521.83,0.9],[521.84,0.93],[521.85,0.83],[521.86,2.4]]]
["binance-futures","BNBUSDT",1723570001433,[[522.18,11.1],[522.17,15.63],[522.16,8.81],[522.15,15.79],[522.14,12.55]],[[522.19,0.08],[522.2,0.29],[522.21,0.15],[522.22,0.14],[522.48,25.27]]]
["binance-futures","BNBUSDT",1723570057761,[[521.99,23.6],[521.98,7.82],[521.97,6.55],[521.96,5.77],[521.95,11.33]],[[522.0,2.76],[522.01,0.89],[522.02,0.12],[522.03,1.2],[522.04,5.99]]]
["binance-futures","BNBUSDT",1723570088143,[[521.99,2.84],[521.98,9.09],[521.97,3.98],[521.96,4.48],[521.95,6.46]],[[522.0,15.83],[522.01,0.89],[522.02,0.9],[522.03,1.2],[522.04,5.62]]]
["binance-futures","BNBUSDT",1723570106841,[[522.29,4.08],[522.28,0.89],[522.27,0.12],[522.26,0.12],[522.25,0.12]],[[522.3,21.13],[522.31,8.47],[522.32,6.85],[522.33,6.92],[522.34,0.34]]]
["binance-futures","BNBUSDT",1723570178189,[[522.0,1.63],[521.99,0.12],[521.97,1.58],[521.96,3.03],[521.95,4.76]],[[522.01,51.08],[522.02,45.03],[522.03,6.08],[522.04,3.68],[522.05,20.71]]]
["binance-futures","BNBUSDT",1723570223411,[[522.49,10.44],[522.48,5.04],[522.47,9.04],[522.46,14.94],[522.45,16.24]],[[522.5,19.44],[522.51,1.25],[522.52,2.22],[522.53,7.63],[522.55,11.81]]]
["binance-futures","BNBUSDT",1723570262821,[[522.38,56.62],[522.37,28.92],[522.36,5.73],[522.35,14.66],[522.34,0.89]],[[522.39,0.75],[522.4,0.18],[522.41,0.12],[522.42,8.16],[522.43,1.08]]]
["binance-futures","BNBUSDT",1723570290658,[[522.45,0.13],[522.44,0.12],[522.43,0.9],[522.42,3.12]],[[522.46,42.9],[522.47,11.71],[522.48,3.28],[522.49,0.89],[522.5,6.64]]]
["binance-futures","BNBUSDT",1723570305784,[[522.31,42.78],[522.3,13.37],[522.29,8.27],[522.28,10.2],[522.27,0.89]],[[522.32,2.55],[522.33,2.51],[522.34,6.51],[522.38,0.43],[522.39,11.0]]]
["binance-futures","BNBUSDT",1723570357974,[[522.12,4.05],[522.11,0.11],[522.1,6.48],[522.09,1.97],[522.08,2.91]],[[522.13,33.2],[522.14,11.78],[522.15,10.49],[522.16,5.5],[522.17,14.47]]]
["binance-futures","BNBUSDT",1723570390043,[[522.4,9.37],[522.39,2.39],[522.38,0.12],[522.37,8.28],[522.36,2.69]],[[522.41,13.78],[522.42,0.12],[522.43,3.76],[522.44,7.91],[522.45,3.87]]]
["binance-futures","BNBUSDT",1723570447911,[[522.26,16.79],[522.25,3.28],[522.24,3.28],[522.23,3.29],[522.21,0.78]],[[522.27,1.7],[522.28,0.89],[522.29,0.84],[522.3,4.49],[522.31,1.08]]]
["binance-futures","BNBUSDT",1723570473389,[[522.45,0.18],[522.44,2.51],[522.43,3.59],[522.42,0.12],[522.41,2.74]],[[522.46,31.02],[522.47,2.06],[522.48,1.06],[522.49,4.54],[522.5,6.88]]]
["binance-futures","BNBUSDT",1723570512619,[[522.6,9.47],[522.59,0.89],[522.58,5.22],[522.57,4.04],[522.56,3.69]],[[522.61,9.18],[522.63,4.74],[522.64,8.97],[522.65,11.87],[522.66,0.61]]]
["binance-futures","BNBUSDT",1723570553783,[[522.82,11.01],[522.81,8.72],[522.8,4.15],[522.79,7.17],[522.78,3.42]],[[522.83,8.7],[522.84,2.12],[522.85,5.36],[522.86,4.06],[522.89,3.2]]]
["binance-futures","BNBUSDT",1723570573662,[[522.94,2.55],[522.92,3.28],[522.91,2.14],[522.89,4.06],[522.88,4.92]],[[522.95,16.25],[522.96,2.34],[522.97,6.31],[522.98,8.95],[522.99,5.92]]]
["binance-futures","BNBUSDT",1723570630223,[[522.5,14.69],[522.49,0.93],[522.48,0.9],[522.47,3.73],[522.46,0.89]],[[522.51,0.41],[522.52,0.12],[522.53,0.12],[522.54,2.77],[522.55,2.51]]]
["binance-futures","BNBUSDT",1723570683352,[[522.76,44.21],[522.75,4.71],[522.74,9.27],[522.73,22.74],[522.72,16.45]],[[522.77,4.01],[522.78,0.14],[522.79,1.14],[522.8,0.14],[522.81,0.27]]]
["binance-futures","BNBUSDT",1723570720635,[[522.66,0.47],[522.65,0.13],[522.64,0.12],[522.63,0.01],[522.62,0.56]],[[522.67,25.3],[522.68,8.58],[522.69,0.12],[522.7,2.78],[522.71,6.28]]]
["binance-futures","BNBUSDT",1723570737089,[[522.66,36.79],[522.65,13.02],[522.64,22.44],[522.63,7.84],[522.62,10.96]],[[522.67,2.0],[522.68,0.89],[522.69,0.93],[522.7,3.89],[522.71,6.2]]]
["binance-futures","BNBUSDT",1723570813999,[[522.92,6.99],[522.91,0.12],[522.9,0.12],[522.89,9.75],[522.88,9.8]],[[522.93,26.12],[522.94,7.84],[522.95,0.18],[522.96,2.39],[522.97,0.97]]]
["binance-futures","BNBUSDT",1723570850062,[[523.12,4.8],[523.11,0.77],[523.1,0.9],[523.09,0.89],[523.08,3.6]],[[523.13,32.66],[523.14,11.59],[523.15,3.28],[523.16,3.63],[523.17,7.03]]]
["binance-futures","BNBUSDT",1723570889742,[[523.06,37.29],[523.05,6.71],[523.04,2.89],[523.03,0.89],[523.02,0.12]],[[523.07,0.12],[523.08,0.12],[523.09,0.24],[523.1,0.12],[523.12,0.12]]]
["binance-futures","BNBUSDT",1723570911036,[[522.99,0.12],[522.96,0.12],[522.94,2.14],[522.93,0.89],[522.92,10.3]],[[523.0,47.63],[523.01,18.31],[523.02,23.78],[523.03,14.12],[523.04,10.0]]]
["binance-futures","BNBUSDT",1723570928656,[[523.17,16.41],[523.16,5.5],[523.15,7.9],[523.14,6.85],[523.13,20.95]],[[523.18,4.84],[523.19,0.6],[523.2,0.68],[523.21,0.36],[523.22,131.41]]]
["binance-futures","BNBUSDT",1723570975172,[[523.18,13.83],[523.17,6.48],[523.16,29.71],[523.15,6.47],[523.14,22.84]],[[523.19,11.79],[523.2,0.89],[523.21,6.11],[523.22,127.82],[523.24,6.57]]]
["binance-futures","BNBUSDT",1723571013835,[[523.19,8.06],[523.18,11.87],[523.17,11.44],[523.16,12.46],[523.15,17.2]],[[523.2,10.89],[523.21,0.89],[523.22,0.28],[523.23,0.89],[523.24,0.93]]]
["binance-futures","BNBUSDT",1723571068654,[[523.1,18.17],[523.09,5.46],[523.08,0.12],[523.07,0.13],[523.06,1.76]],[[523.11,8.8],[523.13,2.51],[523.14,4.12],[523.15,15.45],[523.16,19.99]]]
["binance-futures","BNBUSDT",1723571100601,[[523.11,64.5],[523.1,5.08],[523.09,9.05],[523.08,8.15],[523.07,0.88]],[[523.12,16.57],[523.13,0.88],[523.14,5.61],[523.15,11.92],[523.16,0.89]]]
["binance-futures","BNBUSDT",1723571135128,[[523.05,22.51],[523.04,10.05],[523.03,14.02],[523.02,16.01],[523.01,26.78]],[[523.06,7.38],[523.07,7.32],[523.08,4.02],[523.09,0.12],[523.11,1.08]]]
["binance-futures","BNBUSDT",1723571181627,[[523.32,17.95],[523.31,9.39],[523.3,5.0],[523.29,22.09],[523.27,3.01]],[[523.33,8.64],[523.34,7.74],[523.35,0.88],[523.36,1.65],[523.37,6.24]]]
["binance-futures","BNBUSDT",1723571226142,[[522.02,6.07],[522.01,0.88],[522.0,0.12],[521.99,4.91],[521.98,9.36]],[[522.03,11.0],[522.04,7.58],[522.05,1.27],[522.06,0.12],[522.07,4.94]]]
["binance-futures","BNBUSDT",1723571243145,[[522.27,0.12],[522.26,0.12],[522.25,0.13],[522.24,4.46],[522.15,0.16]],[[522.28,33.68],[522.29,10.0],[522.3,3.36],[522.31,12.71],[522.32,11.65]]]
["binance-futures","BNBUSDT",1723571280909,[[522.2,32.56],[522.19,0.77],[522.18,8.19],[522.17,5.37],[522.16,2.6]],[[522.21,170.13],[522.22,0.8],[522.23,0.49],[522.25,19.24],[522.27,23.72]]]
["binance-futures","BNBUSDT",1723571313427,[[522.2,16.41],[522.19,1.83],[522.18,3.2],[522.17,0.89],[522.16,3.14]],[[522.21,68.56],[522.23,0.89],[522.24,0.44],[522.25,1.9],[522.26,5.02]]]
["binance-futures","BNBUSDT",1723571342159,[[522.58,0.86],[522.57,0.12],[522.56,0.14],[522.55,0.12],[522.54,0.12]],[[522.59,26.73],[522.6,0.9],[522.61,2.95],[522.62,4.47],[522.63,2.51]]]
["binance-futures","BNBUSDT",1723571395525,[[522.61,8.5],[522.6,12.7],[522.59,23.35],[522.58,7.7],[522.57,12.45]],[[522.62,12.29],[522.63,1.47],[522.64,1.94],[522.65,6.7],[522.66,6.31]]]
["binance-futures","BNBUSDT",1723571425663,[[522.12,14.88],[522.11,0.9],[522.1,0.27],[522.09,0.89],[522.08,0.18]],[[522.13,1.97],[522.15,0.12],[522.16,2.22],[522.17,3.0],[522.2,19.14]]]
["binance-futures","BNBUSDT",1723571470329,[[522.24,0.12],[522.23,0.12],[522.21,1.4],[522.2,0.34],[522.19,0.89]],[[522.25,43.86],[522.26,21.74],[522.27,12.84],[522.28,18.13],[522.29,11.17]]]
["binance-futures","BNBUSDT",1723571486499,[[522.01,0.48],[522.0,0.12],[521.99,0.77],[521.98,0.12],[521.97,5.61]],[[522.02,19.19],[522.03,3.28],[522.04,2.53],[522.05,0.89],[522.06,4.62]]]
["binance-futures","BNBUSDT",1723571537078,[[521.63,12.49],[521.61,0.77],[521.6,0.69],[521.59,6.79],[521.58,3.92]],[[521.64,5.56],[521.66,0.12],[521.67,2.68],[521.68,2.05],[521.69,7.15]]]
["binance-futures","BNBUSDT",1723571541276,[[521.84,30.98],[521.83,5.58],[521.82,2.92],[521.81,2.57],[521.8,4.17]],[[521.85,0.13],[521.86,1.07],[521.87,0.97],[521.89,0.16],[521.9,4.78]]]
["binance-futures","BNBUSDT",1723571573867,[[522.13,9.27],[522.12,1.22],[522.11,0.12],[522.1,0.47],[522.09,0.89]],[[522.14,7.33],[522.15,1.55],[522.16,12.46],[522.17,12.49],[522.18,23.33]]]
["binance-futures","BNBUSDT",1723571630363,[[522.51,29.6],[522.5,2.98],[522.49,0.16],[522.48,0.63],[522.46,3.71]],[[522.52,4.71],[522.53,0.12],[522.54,0.12],[522.55,1.2],[522.56,4.42]]]
["binance-futures","BNBUSDT",1723571644192,[[522.59,16.04],[522.58,0.15],[522.57,0.89],[522.56,3.26],[522.55,5.06]],[[522.6,3.15],[522.61,5.12],[522.62,2.87],[522.63,3.51],[522.64,15.95]]]
["binance-futures","BNBUSDT",1723571672408,[[522.89,8.97],[522.88,0.21],[522.87,11.29],[522.86,0.34],[522.85,3.94]],[[522.9,14.86],[522.91,3.7],[522.92,6.34],[522.93,1.67],[522.94,6.19]]]
["binance-futures","BNBUSDT",1723571717634,[[523.11,11.07],[523.1,4.04],[523.09,7.61],[523.08,13.95],[523.07,4.11]],[[523.12,11.95],[523.13,0.25],[523.14,0.62],[523.15,0.98],[523.16,8.14]]]
["binance-futures","BNBUSDT",1723571765260,[[523.39,21.55],[523.38,26.4],[523.37,29.67],[523.36,8.44],[523.35,1.04]],[[523.4,2.81],[523.41,0.29],[523.42,3.67],[523.43,0.73],[523.45,181.28]]]
["binance-futures","BNBUSDT",1723571794683,[[523.22,30.77],[523.21,18.72],[523.2,16.62],[523.19,16.45],[523.18,7.15]],[[523.23,0.12],[523.24,0.12],[523.25,1.05],[523.26,0.12],[523.27,11.89]]]
["binance-futures","BNBUSDT",1723571837664,[[523.19,0.26],[523.18,0.12],[523.17,0.12],[523.16,2.51],[523.15,2.69]],[[523.2,47.22],[523.21,2.09],[523.22,3.52],[523.23,1.01],[523.24,3.86]]]
["binance-futures","BNBUSDT",1723571884661,[[523.14,0.34],[523.13,0.12],[523.12,0.13],[523.11,2.34],[523.09,0.98]],[[523.15,55.18],[523.16,11.18],[523.17,7.1],[523.18,10.86],[523.19,14.83]]]
["binance-futures","BNBUSDT",1723571913649,[[523.06,17.95],[523.05,0.89],[523.04,5.9],[523.03,7.08],[523.02,24.96]],[[523.07,1.94],[523.08,0.37],[523.09,2.51],[523.1,5.54],[523.11,0.83]]]
["binance-futures","BNBUSDT",1723571984518,[[523.24,13.54],[523.23,3.62],[523.22,7.93],[523.21,0.88],[523.2,3.49]],[[523.25,13.74],[523.26,0.9],[523.27,6.17],[523.29,0.92],[523.3,2.57]]]
["binance-futures","BNBUSDT",1723572014403,[[523.27,31.21],[523.26,4.63],[523.25,24.7],[523.24,10.94],[523.23,11.59]],[[523.28,0.12],[523.29,0.12],[523.3,0.14],[523.31,3.07],[523.32,6.48]]]
["binance-futures","BNBUSDT",1723572058321,[[522.78,8.86],[522.77,0.88],[522.76,0.12],[522.75,0.89],[522.74,0.16]],[[522.79,16.55],[522.8,10.94],[522.81,15.95],[522.82,19.24],[522.83,13.02]]]
["binance-futures","BNBUSDT",1723572070633,[[523.03,4.7],[523.02,0.12],[523.01,2.82],[523.0,0.12],[522.99,0.88]],[[523.04,12.17],[523.05,2.83],[523.06,0.12],[523.07,1.23],[523.08,2.4]]]
["binance-futures","BNBUSDT",1723572099062,[[523.14,0.12],[523.12,0.12],[523.11,0.04],[523.1,0.13],[523.09,0.12]],[[523.15,25.32],[523.16,13.48],[523.17,12.17],[523.18,0.51],[523.19,5.1]]]
["binance-futures","BNBUSDT",1723572137059,[[522.65,0.12],[522.64,2.0],[522.63,1.77],[522.62,0.22],[522.61,3.11]],[[522.66,32.66],[522.67,7.83],[522.68,7.02],[522.69,12.53],[522.7,7.39]]]
["binance-futures","BNBUSDT",1723572183222,[[523.05,7.88],[523.04,6.47],[523.03,0.44],[523.02,0.12],[523.01,2.76]],[[523.06,29.2],[523.07,1.1],[523.08,0.88],[523.09,0.92],[523.1,0.12]]]
["binance-futures","BNBUSDT",1723572243282,[[522.88,0.21],[522.87,0.12],[522.85,3.13],[522.84,2.51],[522.83,6.78]],[[522.89,31.27],[522.9,8.47],[522.91,20.25],[522.92,14.03],[522.93,0.88]]]
["binance-futures","BNBUSDT",1723572265439,[[522.76,2.31],[522.75,0.12],[522.74,3.97],[522.73,4.69],[522.72,1.58]],[[522.77,17.63],[522.78,14.01],[522.79,0.79],[522.8,1.99],[522.81,0.88]]]
["binance-futures","BNBUSDT",1723572337901,[[522.51,12.51],[522.5,2.94],[522.49,0.85],[522.48,2.2],[522.47,5.35]],[[522.52,1.65],[522.53,0.12],[522.54,3.57],[522.55,2.68],[522.56,2.54]]]
["binance-futures","BNBUSDT",1723572354577,[[522.49,8.29],[522.48,3.62],[522.47,2.36],[522.46,0.12],[522.45,0.12]],[[522.5,17.2],[522.51,1.1],[522.52,0.94],[522.53,0.89],[522.54,1.44]]]
["binance-futures","BNBUSDT",1723572415695,[[522.38,9.8],[522.37,0.12],[522.36,0.12],[522.35,5.91],[522.33,2.51]],[[522.39,7.74],[522.4,17.66],[522.41,2.69],[522.42,0.89],[522.43,0.89]]]
["binance-futures","BNBUSDT",1723572453794,[[522.25,11.0],[522.24,0.12],[522.23,0.12],[522.22,2.51],[522.21,3.53]],[[522.26,8.11],[522.27,0.89],[522.28,4.61],[522.29,16.34],[522.3,20.0]]]
["binance-futures","BNBUSDT",1723572492031,[[522.04,0.19],[522.03,0.12],[522.02,0.12],[522.01,0.12],[522.0,11.59]],[[522.05,41.32],[522.06,26.18],[522.07,17.4],[522.08,1.49],[522.09,0.17]]]
["binance-futures","BNBUSDT",1723572544787,[[521.73,2.74],[521.72,0.12],[521.71,0.12],[521.7,2.98],[521.69,5.69]],[[521.74,28.11],[521.75,20.97],[521.76,5.41],[521.77,3.86],[521.78,9.41]]]
["binance-futures","BNBUSDT",1723572566973,[[521.71,4.1],[521.7,4.87],[521.69,2.51],[521.68,3.49],[521.67,0.12]],[[521.72,11.87],[521.73,1.28],[521.74,15.13],[521.75,12.47],[521.76,11.58]]]
["binance-futures","BNBUSDT",1723572633676,[[521.94,30.06],[521.93,9.91],[521.92,3.9],[521.91,5.35],[521.9,8.78]],[[521.95,0.31],[521.96,0.12],[521.97,0.95],[521.98,5.1],[521.99,2.85]]]
["binance-futures","BNBUSDT",1723572677155,[[522.18,15.38],[522.17,9.73],[522.16,0.89],[522.15,9.67],[522.14,8.02]],[[522.19,11.0],[522.2,0.89],[522.21,0.89],[522.22,4.63],[522.23,5.34]]]
["binance-futures","BNBUSDT",1723572721067,[[522.33,12.81],[522.32,8.51],[522.31,15.2],[522.3,3.28],[522.29,3.28]],[[522.34,9.86],[522.35,0.77],[522.36,5.41],[522.37,11.97],[522.38,35.28]]]
["binance-futures","BNBUSDT",1723572731969,[[522.26,67.94],[522.25,34.8],[522.24,16.42],[522.23,2.78],[522.22,1.77]],[[522.27,0.12],[522.28,0.12],[522.29,0.12],[522.3,2.51],[522.31,2.39]]]
["binance-futures","BNBUSDT",1723572768451,[[522.74,23.82],[522.73,3.43],[522.72,4.5],[522.71,19.88],[522.7,14.24]],[[522.75,7.0],[522.76,0.36],[522.77,1.08],[522.78,0.98],[522.79,6.14]]]
["binance-futures","BNBUSDT",1723572852559,[[522.01,0.93],[522.0,0.43],[521.99,0.16],[521.97,0.93],[521.96,2.14]],[[522.02,45.82],[522.03,17.92],[522.04,20.58],[522.05,37.08],[522.06,33.39]]]
["binance-futures","BNBUSDT",1723572861044,[[522.06,27.25],[522.05,15.22],[522.04,11.97],[522.03,17.42],[522.02,9.18]],[[522.07,0.12],[522.08,0.12],[522.09,0.13],[522.1,6.93],[522.11,7.5]]]
["binance-futures","BNBUSDT",1723572930008,[[522.25,14.16],[522.24,3.89],[522.23,3.75],[522.22,11.96],[522.21,11.67]],[[522.26,6.28],[522.27,0.12],[522.28,7.03],[522.29,8.24],[522.3,3.03]]]
["binance-futures","BNBUSDT",1723572958605,[[522.12,10.8],[522.11,0.89],[522.1,4.45],[522.09,3.57],[522.08,12.51]],[[522.13,11.12],[522.14,0.94],[522.15,0.89],[522.16,5.98],[522.17,5.02]]]
["binance-futures","BNBUSDT",1723573010189,[[522.15,14.01],[522.14,13.79],[522.13,13.47],[522.12,14.49],[522.11,16.53]],[[522.16,1.78],[522.17,1.07],[522.18,0.9],[522.19,11.4],[522.2,6.7]]]
["binance-futures","BNBUSDT",1723573054495,[[521.54,0.22],[521.52,1.38],[521.51,0.34],[521.5,15.45],[521.49,4.57]],[[521.55,42.73],[521.56,21.05],[521.57,21.49],[521.58,23.38],[521.59,29.48]]]
["binance-futures","BNBUSDT",1723573101591,[[521.44,1.23],[521.43,0.13],[521.42,0.12],[521.4,0.14],[521.39,0.12]],[[521.45,49.75],[521.46,21.33],[521.47,19.42],[521.48,25.5],[521.49,18.87]]]
["binance-futures","BNBUSDT",1723573138010,[[521.15,0.91],[521.14,1.36],[521.13,5.85],[521.12,6.09],[521.11,3.28]],[[521.16,19.04],[521.17,0.89],[521.18,2.37],[521.19,10.44],[521.2,12.54]]]
["binance-futures","BNBUSDT",1723573165143,[[520.91,25.65],[520.9,3.29],[520.89,14.75],[520.87,14.37],[520.85,14.54]],[[520.92,29.02],[520.93,19.74],[520.94,11.56],[520.95,0.92],[520.96,0.93]]]
["binance-futures","BNBUSDT",1723573210590,[[521.57,53.97],[521.56,17.84],[521.55,17.13],[521.54,35.88],[521.53,18.09]],[[521.58,0.2],[521.59,0.39],[521.6,0.28],[521.61,0.12],[521.62,2.89]]]
["binance-futures","BNBUSDT",1723573226795,[[521.64,24.01],[521.63,4.43],[521.62,0.89],[521.61,3.05],[521.6,0.89]],[[521.65,6.9],[521.67,0.89],[521.68,0.89],[521.69,1.89],[521.71,4.59]]]
["binance-futures","BNBUSDT",1723573295629,[[521.36,14.09],[521.35,1.17],[521.34,1.09],[521.33,10.31],[521.32,15.12]],[[521.37,1.06],[521.38,0.35],[521.39,0.12],[521.4,3.71],[521.41,5.08]]]
["binance-futures","BNBUSDT",1723573339927,[[521.12,11.44],[521.11,5.13],[521.1,9.65],[521.09,1.18],[521.08,0.12]],[[521.13,0.17],[521.14,0.12],[521.16,4.63],[521.17,23.14],[521.2,14.26]]]
["binance-futures","BNBUSDT",1723573391032,[[521.13,9.1],[521.12,24.91],[521.11,1.55],[521.1,3.18],[521.09,0.89]],[[521.14,1.49],[521.15,6.54],[521.16,13.31],[521.17,11.54],[521.18,18.33]]]
["binance-futures","BNBUSDT",1723573397806,[[521.17,9.79],[521.16,14.21],[521.15,10.92],[521.14,3.39],[521.13,0.84]],[[521.18,1.92],[521.19,8.11],[521.2,0.89],[521.21,10.24],[521.22,56.41]]]
["binance-futures","BNBUSDT",1723573440881,[[521.36,6.29],[521.35,0.14],[521.34,0.13],[521.33,0.12],[521.32,1.1]],[[521.37,24.13],[521.38,12.48],[521.39,10.78],[521.4,7.8],[521.41,1.39]]]
["binance-futures","BNBUSDT",1723573521741,[[521.85,10.92],[521.84,4.92],[521.83,2.92],[521.82,16.04],[521.81,26.7]],[[521.86,14.99],[521.87,0.89],[521.88,1.76],[521.89,1.57],[521.9,1.18]]]
["binance-futures","BNBUSDT",1723573539745,[[521.85,15.4],[521.84,12.95],[521.83,8.12],[521.82,8.11],[521.81,8.85]],[[521.86,12.94],[521.87,0.89],[521.88,1.01],[521.89,1.53],[521.9,1.87]]]
["binance-futures","BNBUSDT",1723573608041,[[521.91,7.54],[521.9,0.89],[521.89,0.89],[521.88,3.28],[521.87,7.17]],[[521.92,17.58],[521.93,2.02],[521.94,0.96],[521.95,6.51],[521.96,9.21]]]
["binance-futures","BNBUSDT",1723573644457,[[521.86,3.87],[521.85,0.12],[521.84,0.14],[521.83,2.2],[521.82,0.13]],[[521.87,20.93],[521.88,6.58],[521.89,11.56],[521.9,10.6],[521.91,8.84]]]
["binance-futures","BNBUSDT",1723573695987,[[521.59,0.12],[521.58,0.14],[521.57,3.31],[521.56,5.17]],[[521.6,47.28],[521.61,15.48],[521.62,14.39],[521.63,15.4],[521.64,14.99]]]
["binance-futures","BNBUSDT",1723573743737,[[521.81,8.94],[521.8,8.47],[521.79,0.89],[521.78,2.91],[521.77,4.47]],[[521.82,21.9],[521.83,1.51],[521.84,3.62],[521.85,0.9],[521.86,9.03]]]
["binance-futures","BNBUSDT",1723573793494,[[522.0,5.24],[521.99,3.31],[521.98,6.81],[521.97,0.89],[521.96,3.35]],[[522.01,5.82],[522.02,5.64],[522.03,8.24],[522.04,13.74],[522.05,0.89]]]
["binance-futures","BNBUSDT",1723573833826,[[521.68,43.22],[521.67,18.04],[521.66,19.73],[521.65,10.11],[521.64,2.83]],[[521.69,0.12],[521.7,0.14],[521.71,0.12],[521.72,1.25],[521.73,0.22]]]
["binance-futures","BNBUSDT",1723573866377,[[521.71,13.61],[521.7,8.91],[521.69,12.28],[521.63,2.54],[521.33,13.7]],[[521.72,2.95],[521.73,5.16],[521.74,3.65],[521.75,0.89],[521.76,2.97]]]
["binance-futures","BNBUSDT",1723573923887,[[521.43,49.19],[521.42,23.54],[521.41,13.18],[521.4,10.13],[521.39,6.33]],[[521.44,0.38],[521.45,0.12],[521.46,0.98],[521.47,1.46],[521.48,1.0]]]
["binance-futures","BNBUSDT",1723573985285,[[521.27,12.24],[521.26,0.17],[521.25,0.89],[521.24,0.56],[521.23,1.51]],[[521.28,5.72],[521.29,0.89],[521.3,14.28],[521.31,20.54],[521.32,9.91]]]
["binance-futures","BNBUSDT",1723574015880,[[521.2,29.85],[521.19,1.61],[521.18,21.54],[521.17,44.47],[521.16,15.25]],[[521.21,0.12],[521.22,0.16],[521.23,0.89],[521.24,0.12],[521.25,2.82]]]
["binance-futures","BNBUSDT",1723574058276,[[521.2,6.31],[521.19,0.12],[521.18,3.05],[521.17,0.89],[521.16,1.53]],[[521.21,10.07],[521.22,0.89],[521.23,3.05],[521.24,16.23],[521.25,24.75]]]
["binance-futures","BNBUSDT",1723574110244,[[521.52,2.9],[521.51,0.12],[521.5,3.78],[521.49,0.91],[521.48,0.77]],[[521.53,46.48],[521.54,0.51],[521.55,1.27],[521.56,13.63],[521.57,23.77]]]
["binance-futures","BNBUSDT",1723574133411,[[521.47,0.99],[521.46,0.14],[521.45,0.12],[521.44,2.34],[521.43,0.59]],[[521.48,44.75],[521.49,32.34],[521.5,12.8],[521.51,27.71],[521.52,25.1]]]
["binance-futures","BNBUSDT",1723574160120,[[521.74,27.15],[521.73,11.27],[521.72,9.76],[521.71,14.3],[521.7,9.21]],[[521.75,0.21],[521.76,0.81],[521.77,0.14],[521.78,0.85],[521.79,8.39]]]
["binance-futures","BNBUSDT",1723574222942,[[522.21,42.0],[522.2,10.65],[522.19,3.9],[522.18,12.65],[522.17,17.35]],[[522.22,0.1],[522.23,0.12],[522.24,0.12],[522.25,1.05],[522.26,0.12]]]
["binance-futures","BNBUSDT",1723574244116,[[522.34,6.48],[522.33,0.12],[522.32,17.49],[522.31,9.81],[522.3,16.3]],[[522.35,11.74],[522.36,0.89],[522.37,2.06],[522.38,7.39],[522.39,14.83]]]
["binance-futures","BNBUSDT",1723574303927,[[522.5,16.98],[522.49,30.52],[522.48,23.15],[522.47,8.2],[522.46,6.65]],[[522.51,0.28],[522.52,0.12],[522.53,0.79],[522.54,8.39],[522.55,12.43]]]
["binance-futures","BNBUSDT",1723574342389,[[522.45,24.94],[522.44,26.55],[522.43,16.46],[522.42,16.95],[522.41,4.73]],[[522.46,0.18],[522.48,0.12],[522.49,6.84],[522.5,20.12],[522.52,16.07]]]
["binance-futures","BNBUSDT",1723574387022,[[522.58,4.88],[522.57,1.07],[522.56,7.61],[522.55,5.57],[522.54,0.89]],[[522.59,11.08],[522.6,0.89],[522.61,16.74],[522.62,10.44],[522.63,9.38]]]
["binance-futures","BNBUSDT",1723574435160,[[522.7,12.8],[522.69,0.93],[522.68,6.31],[522.67,5.67],[522.66,2.96]],[[522.71,2.82],[522.72,12.78],[522.73,6.01],[522.74,21.96],[522.75,20.24]]]
["binance-futures","BNBUSDT",1723574504744,[[522.3,17.33],[522.29,0.89],[522.28,0.92],[522.27,3.08],[522.26,1.49]],[[522.31,1.46],[522.32,0.12],[522.33,1.43],[522.34,5.13],[522.35,3.82]]]
["binance-futures","BNBUSDT",1723574536357,[[522.1,10.42],[522.09,4.02],[522.08,5.06],[522.07,0.89],[522.06,3.84]],[[522.11,9.43],[522.12,1.54],[522.13,3.81],[522.14,6.66],[522.15,4.04]]]
["binance-futures","BNBUSDT",1723574566332,[[521.96,12.43],[521.95,10.49],[521.93,10.59],[521.92,16.34],[521.91,7.83]],[[521.97,1.71],[521.99,5.32],[522.0,6.29],[522.01,6.73],[522.03,3.43]]]
["binance-futures","BNBUSDT",1723574647737,[[522.16,0.12],[522.14,0.01],[522.13,0.12],[522.12,0.12],[522.11,4.57]],[[522.17,55.42],[522.18,23.89],[522.19,13.69],[522.2,27.18],[522.21,23.85]]]
["binance-futures","BNBUSDT",1723574712446,[[522.01,4.97],[522.0,5.88],[521.99,2.4],[521.98,4.86],[521.97,6.6]],[[522.02,22.81],[522.03,2.04],[522.04,0.89],[522.05,3.79],[522.06,4.97]]]
["binance-futures","BNBUSDT",1723574748613,[[521.75,0.28],[521.74,0.13],[521.73,0.12],[521.72,2.47],[521.71,0.89]],[[521.76,23.09],[521.77,1.2],[521.78,3.21],[521.79,5.98],[521.8,22.45]]]
["binance-futures","BNBUSDT",1723574781022,[[521.17,4.16],[521.16,0.12],[521.14,0.25],[521.13,0.45],[521.12,0.12]],[[521.18,19.04],[521.19,9.03],[521.2,0.73],[521.21,13.92],[521.22,24.22]]]
["binance-futures","BNBUSDT",1723574822775,[[521.16,8.61],[521.15,0.77],[521.14,1.83],[521.13,0.89],[521.12,0.12]],[[521.17,14.11],[521.18,0.12],[521.19,3.28],[521.2,0.12],[521.21,2.82]]]
["binance-futures","BNBUSDT",1723574837249,[[520.89,2.93],[520.88,0.12],[520.87,3.22],[520.86,0.12],[520.85,3.25]],[[520.9,19.18],[520.91,0.91],[520.92,3.72],[520.93,6.64],[520.94,7.5]]]
["binance-futures","BNBUSDT",1723574904336,[[521.67,8.75],[521.66,4.85],[521.65,0.77],[521.64,0.12],[521.63,3.65]],[[521.68,27.6],[521.69,1.03],[521.71,0.15],[521.72,0.48],[521.73,5.74]]]
["binance-futures","BNBUSDT",1723574926376,[[521.42,3.1],[521.41,0.18],[521.4,0.12],[521.39,0.45],[521.38,0.54]],[[521.43,24.34],[521.44,23.43],[521.45,13.71],[521.46,8.19],[521.47,13.05]]]
["binance-futures","BNBUSDT",1723574951551,[[521.55,19.35],[521.54,0.89],[521.53,0.89],[521.52,0.89],[521.51,0.89]],[[521.56,4.48],[521.57,3.36],[521.58,3.43],[521.59,4.19],[521.6,8.51]]]
["binance-futures","BNBUSDT",1723575001330,[[521.79,1.59],[521.78,4.76],[521.77,9.37],[521.76,10.48],[521.75,1.51]],[[521.8,29.3],[521.81,13.92],[521.82,15.88],[521.83,17.09],[521.84,12.27]]]
["binance-futures","BNBUSDT",1723575046565,[[521.69,38.33],[521.68,18.04],[521.67,27.99],[521.66,21.24],[521.65,16.38]],[[521.7,0.38],[521.71,0.12],[521.72,0.12],[521.73,1.25],[521.74,1.93]]]
["binance-futures","BNBUSDT",1723575081306,[[521.59,66.16],[521.58,24.5],[521.57,22.02],[521.56,21.82],[521.55,23.14]],[[521.6,0.17],[521.61,0.12],[521.62,0.12],[521.63,1.45],[521.64,1.29]]]
["binance-futures","BNBUSDT",1723575137362,[[521.25,0.2],[521.24,0.13],[521.23,0.12],[521.22,0.12],[521.21,0.13]],[[521.26,42.66],[521.27,22.2],[521.28,25.18],[521.29,15.57],[521.3,15.91]]]
["binance-futures","BNBUSDT",1723575195850,[[521.27,1.73],[521.25,0.89],[521.24,2.5],[521.23,0.93],[521.22,2.5]],[[521.28,28.78],[521.29,14.33],[521.3,22.92],[521.31,15.47],[521.32,12.68]]]
["binance-futures","BNBUSDT",1723575231933,[[520.94,13.35],[520.93,1.09],[520.92,15.29],[520.91,17.24],[520.9,20.36]],[[520.95,0.46],[520.96,0.12],[520.97,6.89],[520.98,3.82],[520.99,4.3]]]
["binance-futures","BNBUSDT",1723575287968,[[521.61,7.7],[521.6,15.0],[521.59,12.09],[521.58,1.95],[521.57,0.89]],[[521.62,19.2],[521.63,0.89],[521.64,0.16],[521.65,12.11],[521.66,8.94]]]
["binance-futures","BNBUSDT",1723575314121,[[521.79,28.26],[521.78,24.0],[521.77,19.94],[521.76,14.01],[521.75,20.16]],[[521.8,0.58],[521.81,0.38],[521.82,0.01],[521.83,0.85],[521.84,2.65]]]
["binance-futures","BNBUSDT",1723575367203,[[521.54,9.82],[521.53,0.89],[521.52,8.53],[521.51,11.3],[521.5,12.47]],[[521.55,17.44],[521.56,3.51],[521.57,3.45],[521.58,5.68],[521.59,0.93]]]
["binance-futures","BNBUSDT",1723575419000,[[521.63,4.23],[521.62,0.89],[521.61,4.89],[521.6,4.88],[521.59,18.5]],[[521.64,14.12],[521.65,1.77],[521.66,0.89],[521.67,1.12],[521.68,0.92]]]
["binance-futures","BNBUSDT",1723575446619,[[521.56,49.81],[521.55,9.97],[521.54,0.9],[521.53,7.57],[521.52,17.58]],[[521.57,0.17],[521.58,0.12],[521.59,0.12],[521.6,0.89],[521.61,0.89]]]
["binance-futures","BNBUSDT",1723575531740,[[521.51,13.67],[521.5,6.14],[521.49,4.72],[521.48,15.52],[521.47,14.91]],[[521.52,9.32],[521.53,0.92],[521.54,1.89],[521.55,0.89],[521.56,1.51]]]
["binance-futures","BNBUSDT",1723575551429,[[521.64,3.5],[521.63,0.12],[521.62,0.12],[521.61,1.76],[521.6,2.99]],[[521.65,18.93],[521.66,1.51],[521.67,1.08],[521.68,0.89],[521.69,4.48]]]
["binance-futures","BNBUSDT",1723575634250,[[521.19,5.8],[521.18,0.89],[521.17,0.96],[521.16,0.89],[521.15,0.34]],[[521.2,14.12],[521.21,11.45],[521.22,16.13],[521.23,0.89],[521.24,7.72]]]
["binance-futures","BNBUSDT",1723575675048,[[521.0,9.59],[520.99,0.89],[520.98,0.85],[520.97,3.9],[520.96,7.27]],[[521.01,9.14],[521.02,20.07],[521.03,4.71],[521.04,19.7],[521.05,17.34]]]
["binance-futures","BNBUSDT",1723575682895,[[521.14,31.52],[521.13,32.32],[521.12,16.66],[521.11,1.55],[521.1,0.99]],[[521.15,13.54],[521.16,1.25],[521.17,0.9],[521.18,1.25],[521.19,3.86]]]
["binance-futures","BNBUSDT",1723575724669,[[521.24,22.62],[521.23,1.28],[521.22,0.89],[521.21,8.75],[521.2,10.96]],[[521.25,6.34],[521.26,0.89],[521.27,0.89],[521.28,0.98],[521.29,5.99]]]
["binance-futures","BNBUSDT",1723575770380,[[521.62,13.87],[521.61,6.09],[521.6,10.41],[521.59,0.58],[521.58,1.9]],[[521.63,5.53],[521.64,5.13],[521.65,2.92],[521.66,13.59],[521.67,27.91]]]
["binance-futures","BNBUSDT",1723575843642,[[521.33,16.88],[521.32,0.77],[521.31,9.96],[521.3,2.98],[521.29,6.03]],[[521.34,12.5],[521.35,2.82],[521.36,6.88],[521.37,6.93],[521.38,6.85]]]
["binance-futures","BNBUSDT",1723575860053,[[521.12,0.77],[521.11,0.12],[521.1,0.14],[521.09,2.75],[521.08,2.84]],[[521.13,24.93],[521.14,16.63],[521.15,13.43],[521.16,18.08],[521.17,29.33]]]
["binance-futures","BNBUSDT",1723575918405,[[521.0,1.31],[520.99,0.14],[520.98,0.11],[520.97,0.67]],[[521.01,35.4],[521.02,11.4],[521.03,10.9],[521.04,14.63],[521.05,20.58]]]
["binance-futures","BNBUSDT",1723575950201,[[520.88,17.52],[520.86,0.24],[520.85,0.45],[520.83,2.27],[520.82,5.46]],[[520.89,7.42],[520.9,3.71],[520.91,14.94],[520.92,12.25],[520.93,4.49]]]
["binance-futures","BNBUSDT",1723575983116,[[521.1,1.32],[521.09,0.89],[521.08,1.36],[521.07,8.99],[521.06,6.0]],[[521.11,37.65],[521.12,53.15],[521.13,5.53],[521.14,1.54],[521.15,3.46]]]
["binance-futures","BNBUSDT",1723576039284,[[520.72,13.51],[520.71,0.5],[520.7,1.65],[520.69,5.45],[520.68,7.83]],[[520.73,22.45],[520.74,0.89],[520.75,1.89],[520.76,6.91],[520.77,19.11]]]
["binance-futures","BNBUSDT",1723576080342,[[520.86,1.67],[520.85,0.12],[520.84,0.12],[520.83,0.32],[520.82,0.33]],[[520.87,31.03],[520.88,0.89],[520.89,6.99],[520.9,5.77],[520.91,3.01]]]
["binance-futures","BNBUSDT",1723576137700,[[520.77,19.39],[520.76,4.71],[520.75,4.71],[520.74,4.92],[520.73,4.68]],[[520.78,20.89],[520.79,0.12],[520.8,7.29],[520.81,6.04],[520.82,0.13]]]
["binance-futures","BNBUSDT",1723576166688,[[520.83,49.11],[520.82,29.27],[520.81,29.49],[520.8,26.96],[520.79,28.56]],[[520.84,2.36],[520.85,0.12],[520.86,4.8],[520.87,6.87],[520.88,7.36]]]
["binance-futures","BNBUSDT",1723576236989,[[521.17,34.34],[521.16,31.38],[521.15,21.71],[521.14,13.73],[521.13,2.44]],[[521.18,8.85],[521.19,10.92],[521.21,1.08],[521.23,0.48],[521.24,8.87]]]
["binance-futures","BNBUSDT",1723576248858,[[521.17,25.59],[521.16,0.9],[521.15,5.51],[521.14,8.55],[521.13,2.44]],[[521.18,46.49],[521.19,14.31],[521.2,35.77],[521.21,1.08],[521.22,0.21]]]
["binance-futures","BNBUSDT",1723576339300,[[520.87,12.37],[520.86,27.74],[520.85,18.66],[520.84,13.38],[520.83,10.09]],[[520.88,26.49],[520.89,6.91],[520.9,0.98],[520.91,1.72],[520.92,4.11]]]
["binance-futures","BNBUSDT",1723576376665,[[520.67,35.39],[520.66,4.95],[520.64,3.78],[520.63,0.94],[520.62,2.97]],[[520.68,16.96],[520.69,0.12],[520.7,1.85],[520.71,1.03],[520.72,1.06]]]
["binance-futures","BNBUSDT",1723576392559,[[520.87,17.2],[520.86,19.41],[520.85,15.26],[520.84,16.85],[520.83,4.71]],[[520.88,50.24],[520.89,6.91],[520.9,1.51],[520.91,1.15],[520.92,3.1]]]
["binance-futures","BNBUSDT",1723576434648,[[520.81,0.17],[520.8,0.12],[520.79,0.12],[520.78,2.0],[520.77,0.13]],[[520.82,21.94],[520.83,0.89],[520.84,0.91],[520.85,6.92],[520.86,4.73]]]
["binance-futures","BNBUSDT",1723576484492,[[520.41,13.11],[520.4,0.89],[520.39,4.81],[520.38,5.65],[520.37,19.61]],[[520.42,16.49],[520.43,11.31],[520.44,3.18],[520.45,0.85],[520.46,1.26]]]
["binance-futures","BNBUSDT",1723576543966,[[520.28,32.35],[520.27,19.14],[520.26,0.89],[520.25,7.36],[520.24,19.9]],[[520.29,9.43],[520.3,0.79],[520.31,0.89],[520.32,3.64],[520.33,4.92]]]
["binance-futures","BNBUSDT",1723576568301,[[519.72,7.7],[519.71,6.65],[519.7,10.47],[519.69,10.89],[519.68,0.14]],[[519.73,19.59],[519.74,5.02],[519.75,0.98],[519.76,6.28],[519.77,13.49]]]
["binance-futures","BNBUSDT",1723576605113,[[519.68,17.88],[519.67,13.6],[519.66,7.12],[519.65,7.42],[519.64,2.68]],[[519.69,1.49],[519.7,0.12],[519.71,0.89],[519.72,5.92],[519.73,4.77]]]
["binance-futures","BNBUSDT",1723576635372,[[520.27,18.48],[520.26,21.04],[520.25,0.89],[520.24,14.44],[520.23,0.89]],[[520.28,0.38],[520.29,3.94],[520.3,9.7],[520.31,6.0],[520.32,4.71]]]
["binance-futures","BNBUSDT",1723576662244,[[519.89,11.99],[519.88,9.06],[519.87,14.32],[519.86,17.54],[519.85,15.96]],[[519.9,10.92],[519.91,1.95],[519.92,10.98],[519.93,14.74],[519.94,20.81]]]
["binance-futures","BNBUSDT",1723576710084,[[520.12,32.41],[520.11,4.62],[520.1,8.55],[520.09,7.31],[520.08,9.69]],[[520.13,2.0],[520.14,0.2],[520.15,1.07],[520.16,0.13],[520.17,0.59]]]
["binance-futures","BNBUSDT",1723576746544,[[519.99,20.11],[519.98,14.2],[519.97,8.59],[519.96,0.89],[519.95,0.85]],[[520.0,8.0],[520.01,3.8],[520.02,0.89],[520.03,1.08],[520.04,4.76]]]
["binance-futures","BNBUSDT",1723576790436,[[520.22,6.5],[520.21,0.89],[520.2,5.35],[520.19,4.86],[520.18,1.86]],[[520.23,16.07],[520.24,6.52],[520.25,0.89],[520.26,2.84],[520.27,4.8]]]
["binance-futures","BNBUSDT",1723576809401,[[520.03,3.77],[520.02,0.13],[520.01,0.37],[520.0,0.36],[519.99,3.5]],[[520.04,21.91],[520.05,4.89],[520.06,14.54],[520.07,21.4],[520.08,10.31]]]
["binance-futures","BNBUSDT",1723576865536,[[519.01,110.44],[518.98,2.53],[518.95,0.75],[518.94,1.29],[518.93,0.33]],[[519.02,33.43],[519.03,19.43],[519.04,4.66],[519.05,16.06],[519.06,31.8]]]
["binance-futures","BNBUSDT",1723576901960,[[518.89,17.83],[518.88,11.79],[518.87,22.32],[518.86,18.03],[518.85,25.65]],[[518.9,6.81],[518.91,7.72],[518.92,9.3],[518.93,7.74],[518.94,40.53]]]
["binance-futures","BNBUSDT",1723576937379,[[519.03,30.77],[519.02,17.36],[519.01,16.53],[519.0,40.41],[518.99,8.69]],[[519.04,0.25],[519.05,0.12],[519.06,6.47],[519.07,1.97],[519.08,4.41]]]
["binance-futures","BNBUSDT",1723576965235,[[519.28,20.93],[519.27,5.07],[519.26,23.08],[519.25,19.61],[519.24,15.76]],[[519.29,26.84],[519.3,0.17],[519.31,7.56],[519.32,0.89],[519.33,23.54]]]
["binance-futures","BNBUSDT",1723576979197,[[519.38,22.52],[519.37,7.95],[519.36,7.45],[519.35,0.89],[519.34,0.94]],[[519.39,19.01],[519.4,0.12],[519.41,8.49],[519.42,6.0],[519.43,3.01]]]
["binance-futures","BNBUSDT",1723577049655,[[519.77,4.25],[519.76,1.37],[519.75,0.13],[519.74,2.48],[519.73,9.21]],[[519.78,64.63],[519.79,10.04],[519.8,3.44],[519.81,1.61],[519.82,1.25]]]
["binance-futures","BNBUSDT",1723577062917,[[519.72,17.58],[519.71,3.55],[519.7,7.41],[519.68,0.99],[519.66,0.82]],[[519.73,36.43],[519.74,1.09],[519.75,3.54],[519.76,0.89],[519.77,1.31]]]
["binance-futures","BNBUSDT",1723577125707,[[519.95,23.93],[519.94,5.59],[519.93,4.71],[519.92,12.95],[519.91,20.03]],[[519.96,2.97],[519.97,0.13],[519.98,2.13],[519.99,7.87],[520.0,107.64]]]
["binance-futures","BNBUSDT",1723577154105,[[520.39,19.28],[520.38,14.42],[520.37,17.68],[520.36,23.21],[520.35,22.86]],[[520.4,2.44],[520.41,0.15],[520.42,3.44],[520.43,1.66],[520.44,7.82]]]
["binance-futures","BNBUSDT",1723577185792,[[520.34,22.36],[520.33,4.29],[520.32,7.42],[520.31,0.89],[520.3,0.38]],[[520.35,3.66],[520.36,3.94],[520.37,14.25],[520.38,10.47],[520.39,18.41]]]
["binance-futures","BNBUSDT",1723577225541,[[520.36,15.03],[520.35,0.89],[520.34,1.07],[520.33,0.99],[520.32,1.25]],[[520.37,27.72],[520.38,36.03],[520.39,30.15],[520.4,31.45],[520.41,10.69]]]
["binance-futures","BNBUSDT",1723577254945,[[520.52,4.46],[520.51,0.89],[520.5,5.22],[520.49,9.84],[520.45,1.22]],[[520.53,18.15],[520.54,11.14],[520.55,6.64],[520.56,11.09],[520.57,18.28]]]
["binance-futures","BNBUSDT",1723577309973,[[521.7,5.52],[521.69,0.12],[521.68,0.12],[521.67,5.3],[521.66,1.29]],[[521.71,12.6],[521.72,4.26],[521.73,11.99],[521.74,0.4],[521.75,1.13]]]
["binance-futures","BNBUSDT",1723577348083,[[521.7,8.0],[521.69,10.57],[521.68,0.3],[521.67,0.15],[521.66,7.82]],[[521.71,13.84],[521.72,4.61],[521.73,1.55],[521.74,0.12],[521.75,16.14]]]
["binance-futures","BNBUSDT",1723577377153,[[521.44,1.64],[521.43,0.41],[521.42,11.98],[521.41,3.34],[521.4,0.79]],[[521.45,27.6],[521.46,12.04],[521.47,21.74],[521.48,15.39],[521.49,2.08]]]
["binance-futures","BNBUSDT",1723577390017,[[521.51,43.88],[521.5,11.4],[521.49,32.0],[521.48,9.99],[521.47,24.66]],[[521.52,0.18],[521.53,0.05],[521.54,0.15],[521.55,0.91],[521.56,0.12]]]
["binance-futures","BNBUSDT",1723577445503,[[522.03,0.86],[522.02,0.15],[522.01,10.6],[522.0,22.25],[521.99,15.55]],[[522.04,24.77],[522.05,19.45],[522.06,15.93],[522.07,8.47],[522.08,3.94]]]
["binance-futures","BNBUSDT",1723577476150,[[521.4,9.51],[521.35,18.03],[521.34,1.49],[521.32,0.36],[521.31,1.24]],[[521.41,37.72],[521.42,16.61],[521.43,2.6],[521.44,30.23],[521.45,16.44]]]
["binance-futures","BNBUSDT",1723577514777,[[521.38,16.58],[521.37,0.84],[521.36,0.89],[521.35,0.9],[521.34,2.29]],[[521.39,14.57],[521.4,0.89],[521.41,12.34],[521.42,16.27],[521.43,13.05]]]
["binance-futures","BNBUSDT",1723577536679,[[521.2,21.11],[521.19,10.76],[521.18,12.55],[521.17,14.43],[521.16,17.5]],[[521.21,0.33],[521.22,0.12],[521.23,9.94],[521.24,4.89],[521.25,2.36]]]
["binance-futures","BNBUSDT",1723577554292,[[521.3,43.53],[521.29,24.31],[521.28,17.44],[521.27,12.79],[521.26,23.09]],[[521.31,7.53],[521.32,5.24],[521.33,20.05],[521.34,8.05],[521.35,20.1]]]
["binance-futures","BNBUSDT",1723577600223,[[521.41,33.29],[521.4,19.59],[521.39,7.18],[521.38,3.16],[521.37,0.89]],[[521.42,0.16],[521.43,0.12],[521.44,0.78],[521.45,0.89],[521.46,1.22]]]
["binance-futures","BNBUSDT",1723577641942,[[521.45,10.83],[521.44,0.12],[521.43,3.26],[521.42,6.61],[521.41,9.07]],[[521.46,15.58],[521.47,0.89],[521.49,2.9],[521.5,10.88],[521.51,11.85]]]
["binance-futures","BNBUSDT",1723577700468,[[521.43,0.59],[521.42,0.13],[521.41,3.93],[521.4,0.13],[521.39,0.16]],[[521.44,13.12],[521.45,9.65],[521.46,8.84],[521.47,0.89],[521.48,2.47]]]
["binance-futures","BNBUSDT",1723577727693,[[521.72,41.97],[521.71,6.18],[521.7,20.24],[521.69,7.39],[521.68,4.49]],[[521.73,0.12],[521.74,0.21],[521.75,0.81],[521.76,5.47],[521.77,2.24]]]
["binance-futures","BNBUSDT",1723577762560,[[521.75,15.51],[521.74,7.29],[521.73,18.24],[521.72,2.68],[521.71,17.97]],[[521.76,17.16],[521.77,0.9],[521.78,2.6],[521.79,12.01],[521.8,14.06]]]
["binance-futures","BNBUSDT",1723577813683,[[522.03,1.86],[522.02,4.46],[522.01,4.95],[522.0,8.42],[521.99,17.58]],[[522.04,15.21],[522.05,2.93],[522.06,0.89],[522.07,21.19],[522.08,24.51]]]
["binance-futures","BNBUSDT",1723577835915,[[522.04,26.38],[522.03,0.91],[522.02,0.89],[522.01,2.24],[522.0,0.91]],[[522.05,0.65],[522.06,0.12],[522.07,0.12],[522.08,5.45],[522.09,4.89]]]
["binance-futures","BNBUSDT",1723577897585,[[522.05,19.24],[522.04,3.58],[522.03,0.89],[522.02,0.12],[522.01,0.9]],[[522.06,8.13],[522.07,0.12],[522.08,1.12],[522.09,1.63],[522.1,9.46]]]
["binance-futures","BNBUSDT",1723577945101,[[521.94,14.11],[521.93,0.8],[521.92,0.13],[521.91,0.89],[521.9,0.48]],[[521.95,12.72],[521.96,12.29],[521.97,18.15],[521.98,21.56],[521.99,16.71]]]
["binance-futures","BNBUSDT",1723577983608,[[521.67,2.9],[521.66,1.3],[521.65,15.87],[521.64,27.14],[521.63,16.42]],[[521.68,16.04],[521.69,0.89],[521.7,5.55],[521.71,10.11],[521.72,9.9]]]
["binance-futures","BNBUSDT",1723578035384,[[522.12,0.02],[522.1,3.13],[522.09,7.09],[522.08,10.34],[522.06,5.1]],[[522.13,64.87],[522.14,25.34],[522.15,2.89],[522.16,6.56],[522.17,26.5]]]
["binance-futures","BNBUSDT",1723578072970,[[521.95,58.12],[521.94,36.06],[521.93,18.59],[521.92,9.25],[521.91,7.55]],[[521.96,0.12],[521.97,0.43],[521.99,0.13],[522.0,0.82],[522.01,3.23]]]
["binance-futures","BNBUSDT",1723578114626,[[522.03,15.79],[522.02,8.47],[522.01,17.31],[522.0,19.15],[521.99,14.24]],[[522.04,11.82],[522.05,0.9],[522.06,1.89],[522.07,1.24],[522.08,1.24]]]
["binance-futures","BNBUSDT",1723578173290,[[522.05,9.51],[522.04,0.89],[522.03,7.49],[522.02,17.02],[522.01,14.8]],[[522.06,20.18],[522.07,0.89],[522.08,3.91],[522.09,4.03],[522.11,2.71]]]
["binance-futures","BNBUSDT",1723578193499,[[522.08,38.68],[522.07,4.69],[522.06,31.8],[522.05,16.56],[522.04,8.3]],[[522.09,0.19],[522.1,0.13],[522.12,0.13],[522.13,4.75],[522.14,4.64]]]
["binance-futures","BNBUSDT",1723578230753,[[521.92,9.52],[521.91,0.12],[521.9,9.75],[521.89,7.22],[521.88,2.77]],[[521.93,12.35],[521.94,5.14],[521.95,9.66],[521.96,2.08],[521.97,13.16]]]
["binance-futures","BNBUSDT",1723578288731,[[522.04,9.78],[522.03,0.89],[522.02,0.94],[522.01,3.44],[522.0,2.43]],[[522.05,30.18],[522.06,9.55],[522.07,3.52],[522.08,5.68],[522.09,0.86]]]
["binance-futures","BNBUSDT",1723578329051,[[521.82,8.05],[521.81,18.12],[521.8,21.09],[521.79,14.84],[521.78,13.73]],[[521.83,14.68],[521.84,0.12],[521.85,0.93],[521.86,0.49],[521.87,1.89]]]
["binance-futures","BNBUSDT",1723578376204,[[522.16,3.02],[522.15,0.12],[522.13,1.58],[522.12,0.12],[522.11,0.12]],[[522.17,25.73],[522.18,15.22],[522.19,12.13],[522.2,7.23],[522.21,14.79]]]
["binance-futures","BNBUSDT",1723578418379,[[522.15,41.37],[522.14,22.44],[522.13,26.29],[522.12,18.11],[522.11,21.64]],[[522.16,0.17],[522.17,0.12],[522.18,0.12],[522.2,0.16],[522.21,0.89]]]
["binance-futures","BNBUSDT",1723578449849,[],[[522.36,6.94],[522.37,4.39],[522.38,24.65],[522.39,0.28],[522.4,3.53]]]
["binance-futures","BNBUSDT",1723578499251,[[522.43,13.51],[522.42,6.72],[522.41,0.89],[522.4,2.19],[522.39,3.83]],[[522.44,5.41],[522.46,0.12],[522.47,0.27],[522.48,1.14],[522.5,5.36]]]
["binance-futures","BNBUSDT",1723578562205,[[522.85,39.29],[522.84,21.21],[522.83,27.94],[522.82,26.54],[522.81,18.88]],[[522.86,5.87],[522.87,0.26],[522.88,0.13],[522.89,0.19],[522.9,6.11]]]
["binance-futures","BNBUSDT",1723578590100,[[522.83,0.28],[522.82,1.03],[522.81,2.11],[522.8,4.28],[522.79,0.81]],[[522.84,43.18],[522.85,20.24],[522.86,32.69],[522.87,18.93],[522.88,18.53]]]
["binance-futures","BNBUSDT",1723578629364,[[522.74,0.12],[522.73,0.13],[522.72,4.82],[522.7,5.58],[522.64,2.66]],[[522.75,77.45],[522.76,22.5],[522.77,21.35],[522.78,8.72],[522.79,0.77]]]
["binance-futures","BNBUSDT",1723578668538,[[522.28,20.78],[522.27,0.98],[522.26,0.91],[522.25,1.69],[522.24,3.49]],[[522.29,30.52],[522.3,12.95],[522.31,27.61],[522.32,20.23],[522.33,28.43]]]
["binance-futures","BNBUSDT",1723578690329,[[522.42,14.36],[522.41,0.89],[522.4,3.51],[522.39,5.83],[522.38,0.93]],[[522.43,30.92],[522.44,18.34],[522.45,19.01],[522.46,19.94],[522.47,15.5]]]
["binance-futures","BNBUSDT",1723578750727,[[522.66,39.51],[522.65,21.78],[522.64,19.92],[522.63,13.32],[522.62,0.12]],[[522.67,10.04],[522.68,0.13],[522.7,0.13],[522.71,1.51],[522.72,0.9]]]
["binance-futures","BNBUSDT",1723578785028,[[522.41,0.12],[522.4,0.12],[522.38,2.6],[522.37,1.27],[522.36,3.46]],[[522.42,46.82],[522.43,29.6],[522.44,21.3],[522.45,21.82],[522.46,26.59]]]
["binance-futures","BNBUSDT",1723578846666,[[522.14,18.1],[522.13,7.47],[522.12,2.3],[522.11,1.03],[522.1,0.93]],[[522.15,0.8],[522.16,0.66],[522.17,0.12],[522.18,1.32],[522.19,3.31]]]
["binance-futures","BNBUSDT",1723578867336,[[522.23,1.57],[522.22,0.12],[522.21,2.59],[522.2,2.5],[522.19,4.6]],[[522.24,17.14],[522.25,0.9],[522.26,3.36],[522.27,1.43],[522.28,0.88]]]
["binance-futures","BNBUSDT",1723578897886,[[522.36,18.32],[522.35,3.27],[522.34,9.42],[522.33,6.82],[522.32,17.71]],[[522.37,0.75],[522.38,0.32],[522.39,0.89],[522.4,1.74],[522.41,0.89]]]
["binance-futures","BNBUSDT",1723578939870,[[521.81,6.11],[521.76,11.91],[521.75,3.58],[521.74,5.06],[521.72,0.02]],[[521.82,22.73],[521.83,7.93],[521.84,7.6],[521.85,8.95],[521.86,7.84]]]
["binance-futures","BNBUSDT",1723578991213,[[521.97,5.68],[521.96,0.13],[521.95,0.12],[521.94,0.9],[521.93,0.89]],[[521.98,50.67],[521.99,15.19],[522.0,6.54],[522.01,0.95],[522.02,13.85]]]
["binance-futures","BNBUSDT",1723579068547,[[521.98,22.18],[521.97,0.92],[521.96,3.3],[521.95,3.33],[521.94,3.27]],[[521.99,3.12],[522.0,1.32],[522.01,4.31],[522.02,7.48],[522.03,4.54]]]
["binance-futures","BNBUSDT",1723579093404,[[522.07,7.97],[522.06,0.12],[522.05,2.5],[522.04,12.11],[522.03,8.67]],[[522.08,31.18],[522.09,3.64],[522.1,0.89],[522.11,16.54],[522.12,20.4]]]
["binance-futures","BNBUSDT",1723579132125,[[521.96,42.48],[521.95,29.99],[521.94,16.6],[521.93,18.18],[521.92,7.94]],[[521.97,0.13],[521.98,0.01],[521.99,0.12],[522.0,2.5],[522.01,19.8]]]
["binance-futures","BNBUSDT",1723579188846,[[521.89,47.93],[521.88,31.82],[521.87,9.45],[521.86,6.62],[521.85,9.32]],[[521.9,0.18],[521.91,0.12],[521.92,0.13],[521.93,0.89],[521.94,2.45]]]
["binance-futures","BNBUSDT",1723579235874,[[521.77,0.22],[521.75,0.94],[521.74,3.97],[521.73,4.35],[521.72,4.11]],[[521.78,20.31],[521.79,7.17],[521.8,3.73],[521.81,27.7],[521.82,23.78]]]
["binance-futures","BNBUSDT",1723579268041,[[522.29,11.22],[522.28,0.89],[522.27,13.73],[522.26,18.65],[522.15,0.54]],[[522.3,21.31],[522.31,0.77],[522.32,3.37],[522.33,0.92],[522.34,10.2]]]
["binance-futures","BNBUSDT",1723579302916,[[522.21,27.19],[522.2,23.06],[522.19,22.87],[522.18,13.22],[522.17,15.64]],[[522.22,5.54],[522.23,0.12],[522.24,0.13],[522.25,6.57],[522.26,4.67]]]
["binance-futures","BNBUSDT",1723579363645,[[522.01,0.21],[522.0,1.38],[521.99,0.12],[521.98,0.01],[521.97,1.24]],[[522.02,67.07],[522.03,13.36],[522.04,18.65],[522.05,33.97],[522.06,20.22]]]
["binance-futures","BNBUSDT",1723579387657,[[521.97,6.04],[521.96,1.69],[521.95,0.13],[521.94,3.31],[521.92,6.3]],[[521.98,26.31],[521.99,25.0],[522.0,7.9],[522.01,16.68],[522.02,6.22]]]
["binance-futures","BNBUSDT",1723579468820,[[522.16,43.84],[522.15,29.89],[522.14,21.15],[522.13,17.04],[522.12,14.65]],[[522.17,4.43],[522.18,1.33],[522.19,0.12],[522.2,0.14],[522.21,0.12]]]
["binance-futures","BNBUSDT",1723579501298,[[522.34,30.2],[522.33,15.13],[522.32,15.69],[522.31,19.31],[522.3,3.21]],[[522.35,1.06],[522.36,72.96],[522.37,6.68],[522.38,8.25],[522.39,13.32]]]
["binance-futures","BNBUSDT",1723579568262,[[522.08,19.72],[522.07,0.95],[522.06,0.89],[522.05,0.93],[522.04,2.65]],[[522.09,10.53],[522.1,0.12],[522.11,5.88],[522.12,21.78],[522.13,11.23]]]
["binance-futures","BNBUSDT",1723579581065,[[522.09,11.01],[522.08,6.76],[522.07,0.95],[522.06,0.89],[522.05,0.93]],[[522.1,16.98],[522.11,1.34],[522.12,0.89],[522.13,9.72],[522.15,30.51]]]
["binance-futures","BNBUSDT",1723579629412,[[522.3,6.75],[522.29,7.49],[522.28,11.02],[522.27,8.89],[522.26,2.69]],[[522.31,18.31],[522.32,2.88],[522.33,22.29],[522.34,11.73],[522.35,48.88]]]
["binance-futures","BNBUSDT",1723579731802,[[522.32,30.96],[522.31,6.95],[522.3,1.12],[522.29,1.43],[522.28,18.36]],[[522.33,16.92],[522.34,0.89],[522.35,2.98],[522.36,73.65],[522.37,0.89]]]
["binance-futures","BNBUSDT",1723579743233,[[522.35,17.9],[522.34,5.79],[522.33,13.5],[522.32,9.27],[522.31,0.78]],[[522.36,67.41],[522.37,0.89],[522.38,3.45],[522.39,0.89],[522.41,3.47]]]
["binance-futures","BNBUSDT",1723579817635,[[522.74,51.62],[522.73,18.03],[522.72,10.35],[522.71,18.27],[522.7,10.35]],[[522.75,10.16],[522.76,0.54],[522.77,1.23],[522.78,0.99],[522.79,5.2]]]
["binance-futures","BNBUSDT",1723579845786,[[522.54,0.23],[522.52,0.24],[522.51,0.12],[522.5,3.88],[522.49,8.64]],[[522.55,35.37],[522.56,14.66],[522.57,22.45],[522.58,17.5],[522.59,14.08]]]
["binance-futures","BNBUSDT",1723579939407,[[522.34,21.51],[522.33,0.9],[522.32,1.48],[522.31,1.03],[522.3,2.65]],[[522.35,7.98],[522.36,0.89],[522.37,3.27],[522.38,11.29],[522.39,1.07]]]
["binance-futures","BNBUSDT",1723579971180,[[522.29,33.88],[522.28,18.09],[522.27,18.87],[522.26,26.16],[522.25,22.24]],[[522.3,12.56],[522.32,0.89],[522.33,13.14],[522.34,10.68],[522.41,3.99]]]
["binance-futures","BNBUSDT",1723580046720,[[522.43,3.31],[522.42,0.12],[522.41,5.21],[522.4,0.89],[522.39,0.96]],[[522.44,17.95],[522.45,15.77],[522.46,2.98],[522.47,13.5],[522.48,20.26]]]
["binance-futures","BNBUSDT",1723580098335,[[522.19,10.65],[522.18,5.23],[522.17,0.94],[522.16,1.9],[522.14,1.58]],[[522.2,6.82],[522.21,7.12],[522.22,3.02],[522.23,0.89],[522.24,3.27]]]
["binance-futures","BNBUSDT",1723580131635,[[521.87,0.14],[521.86,0.15],[521.85,0.14],[521.84,0.12]],[[521.88,49.47],[521.89,13.23],[521.9,14.19],[521.91,24.18],[521.92,33.61]]]
["binance-futures","BNBUSDT",1723580181947,[[521.73,0.12],[521.72,0.13],[521.71,3.27]],[[521.74,6.89],[521.75,33.81],[521.76,33.06],[521.77,22.37],[521.78,14.54]]]
["binance-futures","BNBUSDT",1723580208022,[[521.87,2.34],[521.86,0.49],[521.85,2.92],[521.84,2.61],[521.83,10.5]],[[521.88,20.61],[521.89,1.65],[521.9,3.11],[521.91,8.24],[521.92,6.56]]]
["binance-futures","BNBUSDT",1723580289956,[[522.03,18.73],[522.02,1.19],[522.01,2.96],[522.0,9.06],[521.99,14.42]],[[522.04,3.84],[522.05,0.52],[522.06,1.89],[522.07,2.85],[522.08,2.82]]]
["binance-futures","BNBUSDT",1723580346120,[[521.63,17.01],[521.62,2.03],[521.61,0.97],[521.6,4.56],[521.59,12.82]],[[521.64,8.26],[521.65,1.01],[521.66,4.37],[521.67,12.05],[521.68,8.68]]]
["binance-futures","BNBUSDT",1723580402079,[[521.54,6.68],[521.53,2.48],[521.52,0.99]],[[521.55,11.38],[521.56,15.31],[521.57,12.79],[521.58,1.75],[521.59,0.89]]]
["binance-futures","BNBUSDT",1723580408349,[[521.52,1.45],[521.51,7.35],[521.5,10.47],[521.49,0.96],[521.48,0.01]],[[521.53,20.24],[521.54,16.92],[521.55,6.0],[521.56,2.58],[521.57,11.59]]]
["binance-futures","BNBUSDT",1723580453410,[[521.52,45.53],[521.51,11.11],[521.5,21.11],[521.49,15.74],[521.48,9.72]],[[521.53,2.26],[521.54,2.93],[521.55,1.05],[521.56,27.96],[521.58,2.16]]]
["binance-futures","BNBUSDT",1723580555300,[[521.46,17.74],[521.45,25.84],[521.44,16.03],[521.43,7.76],[521.42,0.89]],[[521.47,12.02],[521.48,0.77],[521.49,0.89],[521.5,5.01],[521.51,0.94]]]
["binance-futures","BNBUSDT",1723580574755,[[521.48,14.9],[521.47,4.56],[521.46,9.19],[521.45,17.86],[521.44,11.02]],[[521.49,10.62],[521.5,5.89],[521.51,0.94],[521.52,0.93],[521.53,5.04]]]
["binance-futures","BNBUSDT",1723580654366,[[521.24,7.3],[521.23,0.17],[521.22,1.01],[521.21,1.21],[521.2,1.77]],[[521.25,18.18],[521.26,3.52],[521.27,0.89],[521.28,12.12],[521.29,21.02]]]
["binance-futures","BNBUSDT",1723580694445,[[521.3,8.1],[521.29,4.29],[521.28,10.93],[521.27,3.88],[521.26,6.48]],[[521.31,9.3],[521.32,8.28],[521.33,7.38],[521.34,17.44],[521.35,0.89]]]
["binance-futures","BNBUSDT",1723580736823,[[521.13,21.26],[521.12,22.92],[521.11,15.34],[521.1,22.05],[521.09,13.32]],[[521.14,3.09],[521.15,7.69],[521.16,0.89],[521.17,0.89],[521.18,3.61]]]
["binance-futures","BNBUSDT",1723580794913,[[521.39,24.06],[521.38,24.32],[521.37,21.02],[521.36,13.4],[521.35,15.0]],[[521.4,0.32],[521.41,0.46],[521.42,2.54],[521.43,0.32],[521.44,2.03]]]
["binance-futures","BNBUSDT",1723580859279,[[521.43,13.24],[521.42,6.11],[521.41,12.82],[521.4,13.81],[521.39,1.29]],[[521.44,6.48],[521.45,5.0],[521.47,2.46],[521.48,8.47],[521.58,14.81]]]
["binance-futures","BNBUSDT",1723580935139,[[521.44,18.51],[521.43,5.7],[521.42,0.89],[521.41,1.71],[521.4,0.99]],[[521.45,9.11],[521.46,1.12],[521.47,3.46],[521.48,0.95],[521.49,5.83]]]
["binance-futures","BNBUSDT",1723580985361,[[521.49,15.32],[521.48,3.15],[521.47,5.82],[521.46,6.61],[521.45,24.97]],[[521.5,12.32],[521.51,0.89],[521.52,3.18],[521.53,4.23],[521.54,1.66]]]
["binance-futures","BNBUSDT",1723581054388,[[522.06,10.5],[522.05,13.26],[522.04,7.79],[522.03,22.01],[522.02,8.39]],[[522.07,35.58],[522.08,8.78],[522.09,0.89],[522.1,8.44],[522.11,13.38]]]
["binance-futures","BNBUSDT",1723581070590,[[522.1,35.84],[522.09,1.75],[522.08,4.18],[522.07,34.81],[522.06,27.35]],[[522.11,0.23],[522.12,0.12],[522.13,4.87],[522.14,0.18],[522.15,0.21]]]
["binance-futures","BNBUSDT",1723581164303,[[522.08,4.17],[522.07,0.89],[522.06,1.56],[522.05,0.89],[522.04,0.89]],[[522.09,12.97],[522.1,0.9],[522.11,1.67],[522.13,3.12],[522.14,4.13]]]
["binance-futures","BNBUSDT",1723581215477,[[523.04,9.88],[523.03,0.76],[523.02,15.23],[523.01,17.48],[523.0,3663.93]],[[523.05,78.61],[523.06,2.01],[523.07,0.12],[523.08,0.52],[523.09,67.0]]]
["binance-futures","BNBUSDT",1723581266516,[[523.14,16.91],[523.13,36.73],[523.12,3.18],[523.11,11.59],[523.1,35.82]],[[523.15,2.61],[523.16,0.89],[523.17,6.35],[523.18,1.21],[523.19,3.55]]]
["binance-futures","BNBUSDT",1723581319630,[[522.96,5.74],[522.95,7.52],[522.94,17.86],[522.93,0.93],[522.92,2.01]],[[522.97,3.5],[522.98,0.44],[522.99,0.89],[523.0,11.27],[523.01,6.83]]]
["binance-futures","BNBUSDT",1723581323282,[[522.94,14.64],[522.93,0.93],[522.92,10.69],[522.91,7.99],[522.9,12.68]],[[522.95,4.4],[522.96,3.87],[522.97,11.13],[522.98,0.44],[522.99,0.89]]]
["binance-futures","BNBUSDT",1723581413642,[[523.0,364.08],[522.99,0.16],[522.98,0.12],[522.97,0.12],[522.96,1.53]],[[523.01,22.05],[523.02,8.49],[523.03,18.38],[523.04,2.12],[523.05,3.19]]]
["binance-futures","BNBUSDT",1723581436576,[[522.78,38.23],[522.77,16.39],[522.76,47.45],[522.75,20.68],[522.74,11.49]],[[522.79,9.93],[522.8,0.12],[522.81,10.69],[522.82,9.01],[522.83,1.84]]]
["binance-futures","BNBUSDT",1723581506817,[[523.03,44.1],[523.02,26.15],[523.01,18.21],[523.0,950.05],[522.99,0.92]],[[523.04,2.59],[523.05,0.12],[523.06,3.4],[523.07,5.36],[523.08,9.6]]]
["binance-futures","BNBUSDT",1723581556092,[[523.02,1.14],[523.01,1.4],[523.0,951.36],[522.99,6.01],[522.98,0.89]],[[523.03,29.27],[523.04,28.01],[523.05,56.88],[523.06,28.35],[523.07,16.23]]]
["binance-futures","BNBUSDT",1723581615698,[[523.06,12.47],[523.05,2.26],[523.04,5.83],[523.03,7.45],[523.02,3.78]],[[523.07,4.83],[523.08,6.23],[523.09,16.21],[523.1,2501.09],[523.11,12.06]]]
["binance-futures","BNBUSDT",1723581692210,[[523.05,0.19],[523.04,0.12],[523.03,0.12],[523.02,8.22],[523.01,7.28]],[[523.06,54.94],[523.07,37.39],[523.08,27.89],[523.09,1.75],[523.1,2595.13]]]
["binance-futures","BNBUSDT",1723581761136,[[523.02,11.52],[523.01,7.76],[523.0,633.72],[522.99,8.92],[522.98,2.28]],[[523.03,30.6],[523.04,7.97],[523.05,29.79],[523.06,0.91],[523.07,25.86]]]
["binance-futures","BNBUSDT",1723581823831,[[523.32,3.3],[523.31,17.47],[523.3,352.85],[523.29,0.79],[523.27,3.42]],[[523.33,20.78],[523.34,6.86],[523.35,0.83],[523.36,0.48],[523.37,0.52]]]
["binance-futures","BNBUSDT",1723581865210,[[523.31,2.92],[523.3,344.31],[523.29,0.91],[523.28,3.85],[523.27,1.1]],[[523.32,22.75],[523.33,9.04],[523.34,25.65],[523.35,0.83],[523.36,1.02]]]
["binance-futures","BNBUSDT",1723581952623,[[523.7,816.55],[523.69,2.86],[523.68,4.42],[523.67,0.46],[523.66,0.12]],[[523.71,13.98],[523.72,1.39],[523.73,6.05],[523.74,0.73],[523.75,1.54]]]
["binance-futures","BNBUSDT",1723582007236,[[524.01,43.83],[524.0,94.84],[523.99,2.33],[523.98,6.68],[523.97,4.43]],[[524.02,26.25],[524.03,19.59],[524.04,1.07],[524.06,1.59],[524.15,10.44]]]
["binance-futures","BNBUSDT",1723582056754,[[523.98,30.42],[523.97,1.04],[523.96,17.18],[523.95,14.21],[523.93,23.5]],[[523.99,8.95],[524.0,2.61],[524.01,1.12],[524.02,7.55],[524.03,5.5]]]
["binance-futures","BNBUSDT",1723582105445,[[523.78,0.34],[523.77,0.12],[523.76,0.13],[523.75,3.99],[523.74,7.64]],[[523.79,19.71],[523.8,26.68],[523.81,4.04],[523.82,7.47],[523.83,1.89]]]
["binance-futures","BNBUSDT",1723582192654,[[523.67,26.37],[523.66,6.14],[523.65,13.83],[523.64,7.4],[523.63,6.09]],[[523.68,7.43],[523.69,10.84],[523.7,1.3],[523.71,0.16],[523.72,7.37]]]
["binance-futures","BNBUSDT",1723582216975,[[523.76,21.75],[523.75,2.13],[523.74,3.51],[523.73,1.51],[523.72,8.77]],[[523.77,14.57],[523.78,3.19],[523.79,5.35],[523.8,3.08],[523.81,1.4]]]
["binance-futures","BNBUSDT",1723582260322,[[523.86,62.07],[523.85,30.62],[523.84,39.34],[523.83,26.65],[523.82,30.05]],[[523.87,4.53],[523.88,0.34],[523.89,6.83],[523.9,4.42],[523.91,6.75]]]
["binance-futures","BNBUSDT",1723582347903,[[523.89,1.41],[523.88,7.81],[523.87,27.05],[523.86,23.43],[523.85,25.8]],[[523.9,17.45],[523.91,5.67],[523.92,13.69],[523.93,8.26],[523.94,0.94]]]
["binance-futures","BNBUSDT",1723582394632,[[523.86,9.41],[523.85,1.32],[523.84,15.86],[523.83,22.8],[523.82,8.13]],[[523.87,17.1],[523.88,3.41],[523.89,5.27],[523.9,10.0],[523.91,4.03]]]
["binance-futures","BNBUSDT",1723582465792,[[524.0,1310.63],[523.99,0.89],[523.98,0.88],[523.97,20.31],[523.96,45.39]],[[524.01,44.31],[524.02,6.28],[524.03,61.35],[524.04,0.2],[524.05,8.27]]]
["binance-futures","BNBUSDT",1723582522139,[[524.0,1293.99],[523.99,1.15],[523.98,0.88],[523.97,3.3],[523.96,3.99]],[[524.01,43.14],[524.02,15.5],[524.03,62.77],[524.04,0.2],[524.05,5.82]]]
["binance-futures","BNBUSDT",1723582577123,[[524.0,614.11],[523.99,0.12],[523.98,0.12],[523.97,0.12],[523.96,9.28]],[[524.01,65.66],[524.02,10.55],[524.03,11.48],[524.04,18.58],[524.05,7.96]]]
["binance-futures","BNBUSDT",1723582635835,[[523.73,42.51],[523.72,15.56],[523.71,6.46],[523.7,15.7],[523.69,20.47]],[[523.74,21.11],[523.75,1.36],[523.76,7.54],[523.77,11.58],[523.78,9.07]]]
["binance-futures","BNBUSDT",1723582695106,[[523.62,44.41],[523.61,17.67],[523.6,8.08],[523.59,6.93],[523.58,12.54]],[[523.63,15.56],[523.64,0.12],[523.65,3.11],[523.66,3.08],[523.67,2.35]]]
["binance-futures","BNBUSDT",1723582733642,[[523.49,5.33],[523.48,12.03],[523.47,13.26],[523.46,19.72],[523.45,11.61]],[[523.5,11.23],[523.51,0.93],[523.52,2.53],[523.53,6.6],[523.54,14.25]]]
["binance-futures","BNBUSDT",1723582762025,[[523.51,30.77],[523.5,25.36],[523.49,0.79],[523.48,3.31],[523.47,19.82]],[[523.52,2.62],[523.53,0.16],[523.54,8.24],[523.55,10.4],[523.56,4.62]]]
["binance-futures","BNBUSDT",1723582846776,[[523.59,35.41],[523.58,19.79],[523.57,16.85],[523.56,27.65],[523.55,25.32]],[[523.6,13.27],[523.61,1.88],[523.62,1.14],[523.63,2.0],[523.64,4.45]]]
["binance-futures","BNBUSDT",1723582901224,[[523.92,5.4],[523.91,0.2],[523.9,27.85],[523.89,21.91],[523.88,17.3]],[[523.93,23.59],[523.94,5.44],[523.95,3.95],[523.96,3.03],[523.97,0.96]]]
["binance-futures","BNBUSDT",1723582949780,[[523.92,6.45],[523.91,4.95],[523.9,7.88],[523.89,1.22],[523.88,14.89]],[[523.93,30.77],[523.94,1.21],[523.95,7.81],[523.96,8.5],[523.97,0.96]]]
["binance-futures","BNBUSDT",1723583006717,[[523.86,3.1],[523.85,0.12],[523.84,2.5],[523.83,3.27],[523.82,0.88]],[[523.87,37.92],[523.88,1.58],[523.89,5.51],[523.9,1.41],[523.91,13.98]]]
["binance-futures","BNBUSDT",1723583101733,[[523.67,13.69],[523.66,0.16],[523.65,0.18],[523.64,15.77],[523.63,14.27]],[[523.68,31.3],[523.69,0.12],[523.7,13.52],[523.71,12.39],[523.72,21.38]]]
["binance-futures","BNBUSDT",1723583114578,[[523.45,1.54],[523.44,1.51],[523.42,11.87],[523.41,13.77],[523.4,7.55]],[[523.46,79.16],[523.47,15.9],[523.48,5.72],[523.49,4.39],[523.5,0.88]]]
["binance-futures","BNBUSDT",1723583152998,[[523.38,29.79],[523.37,0.88],[523.36,4.51],[523.35,11.71],[523.34,4.04]],[[523.39,27.02],[523.4,7.29],[523.41,18.02],[523.42,20.85],[523.43,9.83]]]
["binance-futures","BNBUSDT",1723583227168,[[523.14,1.12],[523.13,0.52],[523.12,0.12],[523.11,0.65],[523.1,2.0]],[[523.15,20.48],[523.16,5.68],[523.17,3.17],[523.18,3.59],[523.19,6.44]]]
["binance-futures","BNBUSDT",1723583268511,[[523.07,0.12],[523.06,2.15],[523.03,15.15],[523.02,23.97],[523.01,1.9]],[[523.08,62.82],[523.09,22.68],[523.1,19.75],[523.11,40.42],[523.12,5.46]]]
["binance-futures","BNBUSDT",1723583337234,[[523.24,8.93],[523.23,0.12],[523.22,0.16],[523.21,2.29],[523.2,11.43]],[[523.25,33.77],[523.26,3.04],[523.27,1.43],[523.28,0.91],[523.29,1.52]]]
["binance-futures","BNBUSDT",1723583410456,[[523.48,9.38],[523.47,1.17],[523.46,1.05],[523.45,3.9],[523.44,2.87]],[[523.49,20.19],[523.5,5.05],[523.51,6.25],[523.52,2.13],[523.53,4.66]]]
["binance-futures","BNBUSDT",1723583529974,[[523.2,17.31],[523.18,1.07],[523.17,1.29],[523.16,3.76],[523.15,14.89]],[[523.21,35.09],[523.22,25.67],[523.23,24.59],[523.24,26.12],[523.25,22.77]]]
["binance-futures","BNBUSDT",1723583562375,[[523.2,38.81],[523.19,25.18],[523.18,21.02],[523.17,29.86],[523.16,43.14]],[[523.21,7.29],[523.22,0.17],[523.23,2.25],[523.24,4.53],[523.25,0.89]]]
["binance-futures","BNBUSDT",1723583645300,[[523.02,7.42],[523.01,4.86],[523.0,2.56],[522.99,0.13],[522.98,2.55]],[[523.03,31.69],[523.04,7.64],[523.05,9.77],[523.06,34.42],[523.07,38.01]]]
["binance-futures","BNBUSDT",1723583701137,[[523.16,33.59],[523.15,10.41],[523.14,16.59],[523.13,15.33],[523.12,26.81]],[[523.17,17.86],[523.18,0.88],[523.19,4.37],[523.2,2.37],[523.21,0.88]]]
["binance-futures","BNBUSDT",1723583770124,[[523.43,15.27],[523.42,1.17],[523.41,1.16],[523.4,8.76],[523.39,22.0]],[[523.44,4.41],[523.45,0.12],[523.46,11.31],[523.47,14.13],[523.48,20.82]]]
["binance-futures","BNBUSDT",1723583803257,[[523.53,0.36],[523.52,0.33],[523.51,3.49],[523.5,2.9],[523.49,10.4]],[[523.54,25.08],[523.55,31.26],[523.56,4.38],[523.57,19.57],[523.58,20.77]]]
["binance-futures","BNBUSDT",1723583853181,[[523.21,0.12],[523.2,0.12],[523.19,0.12],[523.18,2.15],[523.17,21.27]],[[523.22,22.45],[523.23,18.51],[523.24,15.66],[523.25,10.2],[523.26,14.55]]]
["binance-futures","BNBUSDT",1723583930280,[[523.09,13.28],[523.08,0.88],[523.07,3.26],[523.06,12.49],[523.05,12.7]],[[523.1,11.72],[523.11,12.88],[523.12,7.63],[523.13,3.28],[523.14,8.52]]]
["binance-futures","BNBUSDT",1723583966812,[[522.97,14.72],[522.96,2.2],[522.95,10.94],[522.94,12.01],[522.93,21.36]],[[522.98,8.49],[522.99,0.12],[523.0,9.67],[523.01,1.23],[523.02,0.12]]]
["binance-futures","BNBUSDT",1723584063450,[[523.05,3.16],[523.04,0.13],[523.03,0.12],[523.02,0.12],[523.01,2.89]],[[523.06,9.23],[523.07,1.46],[523.08,1.77],[523.09,0.46],[523.1,2.9]]]
["binance-futures","BNBUSDT",1723584079709,[[522.94,16.16],[522.93,0.12],[522.91,17.55],[522.9,6.69],[522.89,3.23]],[[522.95,8.88],[522.96,0.12],[522.97,0.12],[522.98,1.49],[522.99,0.46]]]
["binance-futures","BNBUSDT",1723584135123,[[522.99,29.64],[522.98,12.33],[522.97,6.74],[522.96,8.01],[522.95,7.07]],[[523.0,5.06],[523.01,0.51],[523.02,0.78],[523.03,4.08],[523.04,2.9]]]
["binance-futures","BNBUSDT",1723584214085,[[523.36,63.39],[523.35,17.38],[523.34,34.49],[523.33,5.2],[523.32,60.23]],[[523.37,3.37],[523.38,0.31],[523.39,0.53],[523.4,0.15],[523.41,1.9]]]
["binance-futures","BNBUSDT",1723584246148,[[523.67,27.95],[523.66,11.68],[523.65,11.31],[523.64,29.69],[523.63,68.58]],[[523.68,0.36],[523.69,1.05],[523.7,1.59],[523.71,0.17],[523.73,2.89]]]
["binance-futures","BNBUSDT",1723584293810,[[523.76,25.85],[523.75,0.16],[523.74,1.11],[523.73,4.05],[523.72,11.54]],[[523.77,8.01],[523.78,0.14],[523.79,2.87],[523.8,4.63],[523.81,5.62]]]
["binance-futures","BNBUSDT",1723584362361,[[523.7,18.72],[523.69,0.59],[523.68,0.12],[523.67,4.04],[523.66,8.62]],[[523.71,14.8],[523.72,0.2],[523.73,0.48],[523.74,1.11],[523.75,4.26]]]
["binance-futures","BNBUSDT",1723584487131,[[523.52,12.42],[523.51,1.82],[523.5,1.62],[523.49,3.92],[523.48,41.42]],[[523.53,6.12],[523.54,1.49],[523.55,0.12],[523.56,1.55],[523.57,2.47]]]
["binance-futures","BNBUSDT",1723584528804,[[523.64,8.7],[523.63,0.12],[523.62,1.72],[523.61,0.46],[523.6,9.28]],[[523.65,7.53],[523.67,1.61],[523.68,0.37],[523.69,1.71],[523.7,5.22]]]
["binance-futures","BNBUSDT",1723584612052,[[523.89,17.66],[523.88,0.12],[523.87,0.12],[523.86,2.68],[523.85,0.18]],[[523.9,749.5],[523.91,0.52],[523.92,6.49],[523.93,4.75],[523.94,6.03]]]
["binance-futures","BNBUSDT",1723584673615,[[523.68,11.94],[523.67,2.61],[523.66,2.16],[523.65,10.32],[523.64,21.63]],[[523.69,9.77],[523.7,0.12],[523.71,0.12],[523.72,0.78],[523.73,2.87]]]
["binance-futures","BNBUSDT",1723584716496,[[523.7,27.12],[523.69,1.63],[523.68,16.94],[523.67,20.61],[523.66,5.89]],[[523.71,5.98],[523.72,0.12],[523.73,2.98],[523.74,2.32],[523.75,2.24]]]
["binance-futures","BNBUSDT",1723584814967,[[523.89,2.16],[523.88,4.02],[523.87,4.1],[523.86,3.7],[523.85,12.53]],[[523.9,717.13],[523.91,0.52],[523.92,0.18],[523.93,4.2],[523.94,5.69]]]
["binance-futures","BNBUSDT",1723584854311,[[524.72,6.19],[524.71,0.12],[524.7,9.28],[524.69,11.55],[524.68,9.53]],[[524.73,12.18],[524.74,26.02],[524.75,5.77],[524.76,12.03],[524.77,0.28]]]
["binance-futures","BNBUSDT",1723584913062,[[524.66,4.91],[524.65,0.16],[524.64,3.51],[524.63,4.64],[524.62,7.95]],[[524.67,10.67],[524.68,0.12],[524.69,0.12],[524.7,0.48],[524.71,1.95]]]
["binance-futures","BNBUSDT",1723584938320,[[524.65,98.19],[524.64,19.6],[524.63,21.08],[524.62,1.25],[524.61,0.22]],[[524.66,19.72],[524.67,0.75],[524.68,0.12],[524.69,0.12],[524.7,2.25]]]
["binance-futures","BNBUSDT",1723585010537,[[524.88,7.52],[524.87,0.12],[524.86,1.23],[524.85,4.14],[524.84,8.73]],[[524.89,10.17],[524.9,5.04],[524.91,2.87],[524.92,15.71],[524.93,0.12]]]
["binance-futures","BNBUSDT",1723585016869,[[524.91,16.46],[524.9,2.47],[524.89,5.06],[524.88,5.94],[524.87,0.12]],[[524.92,4.93],[524.93,0.12],[524.94,0.12],[524.95,0.15],[524.96,0.6]]]
["binance-futures","BNBUSDT",1723585060373,[[524.89,19.66],[524.88,18.79],[524.87,0.55],[524.86,0.62],[524.85,7.99]],[[524.9,0.48],[524.91,2.54],[524.92,0.12],[524.93,0.48],[524.95,0.12]]]
["binance-futures","BNBUSDT",1723585139365,[[524.96,6.28],[524.95,0.12],[524.94,1.23],[524.93,0.12],[524.92,9.8]],[[524.97,20.44],[524.98,4.12],[524.99,12.03],[525.0,1000.76],[525.01,5.39]]]
["binance-futures","BNBUSDT",1723585161856,[[524.96,0.56],[524.95,1.09],[524.93,9.28],[524.92,4.2],[524.91,6.64]],[[524.97,16.34],[524.98,8.8],[524.99,24.78],[525.0,1003.08],[525.01,7.81]]]
["binance-futures","BNBUSDT",1723585263980,[[524.67,0.66],[524.66,0.14],[524.64,0.14],[524.63,16.78],[524.6,1.77]],[[524.68,54.75],[524.69,12.8],[524.7,0.51],[524.71,10.79],[524.72,11.82]]]
["binance-futures","BNBUSDT",1723585281275,[[524.5,2.63],[524.49,0.25],[524.48,6.01],[524.47,2.06],[524.45,3.16]],[[524.51,36.8],[524.52,13.52],[524.53,2.35],[524.54,2.55],[524.55,2.42]]]
["binance-futures","BNBUSDT",1723585354533,[[524.36,22.56],[524.34,0.53],[524.33,6.17],[524.32,9.98],[524.31,2.27]],[[524.37,6.64],[524.39,0.12],[524.4,13.87],[524.41,31.23],[524.42,0.19]]]
["binance-futures","BNBUSDT",1723585385417,[[524.36,20.44],[524.35,0.12],[524.34,0.12],[524.33,0.12],[524.32,1.21]],[[524.37,15.23],[524.39,0.12],[524.4,9.1],[524.41,13.48],[524.42,0.19]]]
["binance-futures","BNBUSDT",1723585441413,[[524.46,2.73],[524.45,0.12],[524.44,0.12],[524.43,3.05],[524.42,0.64]],[[524.47,6.46],[524.48,0.3],[524.49,1.26],[524.51,5.29],[524.52,7.38]]]
["binance-futures","BNBUSDT",1723585488288,[[524.49,14.61],[524.48,0.62],[524.47,0.2],[524.46,0.48],[524.45,0.12]],[[524.5,11.06],[524.52,0.51],[524.53,3.62],[524.54,2.11],[524.55,0.89]]]
["binance-futures","BNBUSDT",1723585533851,[[524.54,13.22],[524.53,0.48],[524.52,2.24],[524.51,2.42],[524.5,4.12]],[[524.55,2.68],[524.56,1.75],[524.57,0.16],[524.58,1.07],[524.59,1.43]]]
["binance-futures","BNBUSDT",1723585639583,[[524.71,27.01],[524.7,0.31],[524.69,0.12],[524.68,2.77],[524.67,5.64]],[[524.72,11.75],[524.73,0.23],[524.74,0.12],[524.75,2.08],[524.76,0.77]]]
["binance-futures","BNBUSDT",1723585701446,[[524.9,62.07],[524.89,2.33],[524.88,2.16],[524.87,4.54],[524.86,0.57]],[[524.91,0.8],[524.93,2.99],[524.94,0.16],[524.95,0.77],[524.97,7.9]]]
["binance-futures","BNBUSDT",1723585783331,[[525.0,616.59],[524.99,5.73],[524.98,10.15],[524.94,23.02],[524.87,12.04]],[[525.01,2.21],[525.02,0.12],[525.03,0.35],[525.04,0.12],[525.05,0.12]]]
["binance-futures","BNBUSDT",1723585810566,[[525.01,21.34],[525.0,636.26],[524.99,9.6],[524.98,4.92],[524.97,0.01]],[[525.02,3.45],[525.03,1.91],[525.04,0.12],[525.05,0.12],[525.06,0.58]]]
["binance-futures","BNBUSDT",1723585900498,[[524.7,3.33],[524.69,1.22],[524.68,0.13],[524.67,0.67],[524.65,13.03]],[[524.71,12.97],[524.72,0.84],[524.73,0.33],[524.74,0.48],[524.75,1.9]]]
["binance-futures","BNBUSDT",1723585963626,[[524.4,1.7],[524.39,2.52],[524.38,0.24],[524.37,0.15],[524.36,0.05]],[[524.41,8.82],[524.42,0.12],[524.43,0.12],[524.44,3.86],[524.45,6.4]]]
["binance-futures","BNBUSDT",1723586032865,[[523.89,0.06],[523.88,0.2],[523.85,0.54],[523.84,6.84],[523.83,4.84]],[[523.9,12.28],[523.91,5.4],[523.92,0.52],[523.93,6.08],[523.94,12.88]]]
["binance-futures","BNBUSDT",1723586064951,[[523.67,8.72],[523.66,0.3],[523.65,0.12],[523.64,0.48],[523.63,2.2]],[[523.68,7.88],[523.69,0.15],[523.7,3.82],[523.71,3.55],[523.72,7.43]]]
["binance-futures","BNBUSDT",1723586095314,[[523.69,1.29],[523.68,0.12],[523.67,0.12],[523.66,0.12],[523.65,0.12]],[[523.7,8.81],[523.71,0.9],[523.72,2.47],[523.73,29.86],[523.74,39.08]]]
["binance-futures","BNBUSDT",1723586183248,[[524.56,36.97],[524.55,92.67],[524.54,6.0],[524.53,2.19],[524.52,4.53]],[[524.57,6.44],[524.58,0.12],[524.59,4.59],[524.61,2.81],[524.62,0.81]]]
["binance-futures","BNBUSDT",1723586210270,[[524.56,4.52],[524.55,4.13],[524.54,3.16],[524.53,0.12],[524.51,4.74]],[[524.57,15.42],[524.58,2.82],[524.59,3.47],[524.6,2.98],[524.61,5.52]]]
["binance-futures","BNBUSDT",1723586292722,[[525.14,26.65],[525.13,14.33],[525.12,0.84],[525.11,0.6],[525.1,10.05]],[[525.15,0.39],[525.16,0.16],[525.17,0.16],[525.2,82.03],[525.21,0.32]]]
["binance-futures","BNBUSDT",1723586339526,[[525.28,4.58],[525.27,0.36],[525.26,5.21],[525.25,3.14],[525.24,1.05]],[[525.29,21.32],[525.31,0.18],[525.32,2.63],[525.33,7.8],[525.34,5.73]]]
["binance-futures","BNBUSDT",1723586383260,[[525.58,0.12],[525.56,0.12],[525.55,0.12],[525.54,0.12],[525.53,0.12]],[[525.59,18.94],[525.6,9.02],[525.61,9.93],[525.62,6.14],[525.63,18.49]]]
["binance-futures","BNBUSDT",1723586429024,[[525.94,9.07],[525.93,2.66],[525.92,7.1],[525.91,0.12],[525.9,0.48]],[[525.95,17.17],[525.96,4.77],[525.97,3.92],[525.98,8.09],[525.99,32.83]]]
["binance-futures","BNBUSDT",1723586454218,[[525.74,17.01],[525.73,8.48],[525.72,3.8],[525.71,2.8],[525.7,16.84]],[[525.75,2.02],[525.76,0.13],[525.77,2.28],[525.78,0.88],[525.79,0.88]]]
["binance-futures","BNBUSDT",1723586522189,[[525.97,17.5],[525.96,0.12],[525.95,0.88],[525.94,3.84],[525.93,4.34]],[[525.98,13.29],[525.99,9.1],[526.0,35.47],[526.01,2.52],[526.02,2.09]]]
["binance-futures","BNBUSDT",1723586577606,[[525.53,15.68],[525.52,2.01],[525.5,2.75],[525.49,27.9],[525.48,19.05]],[[525.54,8.33],[525.55,0.12],[525.56,0.88],[525.58,3.83],[525.59,2.83]]]
["binance-futures","BNBUSDT",1723586619525,[[525.27,20.6],[525.26,83.7],[525.25,13.72],[525.24,2.73],[525.23,0.91]],[[525.28,9.83],[525.29,0.88],[525.3,2.16],[525.31,10.23],[525.32,6.49]]]
["binance-futures","BNBUSDT",1723586630478,[[525.09,27.16],[525.08,1.32],[525.07,0.93],[525.06,0.96],[525.05,5.34]],[[525.1,4.53],[525.11,0.88],[525.12,3.08],[525.13,0.88],[525.14,4.41]]]
["binance-futures","BNBUSDT",1723586712074,[[525.05,69.62],[525.04,27.62],[525.03,1.28],[525.02,0.76],[525.01,0.88]],[[525.06,0.12],[525.07,7.69],[525.08,23.8],[525.09,22.96],[525.1,31.49]]]
["binance-futures","BNBUSDT",1723586756606,[[524.77,0.55],[524.76,0.12],[524.75,0.13],[524.74,31.46],[524.73,30.73]],[[524.78,25.79],[524.79,1.94],[524.8,0.88],[524.81,0.89],[524.82,1.92]]]
["binance-futures","BNBUSDT",1723586797049,[[524.26,0.12],[524.25,0.18],[524.24,0.19],[524.19,1.45],[524.17,9.8]],[[524.27,31.35],[524.28,22.21],[524.29,23.72],[524.3,31.28],[524.31,28.45]]]
["binance-futures","BNBUSDT",1723586818627,[[523.77,47.06],[523.76,30.7],[523.75,0.76],[523.73,0.34],[523.71,2.24]],[[523.78,4.87],[523.8,10.46],[523.81,3.93],[523.82,6.18],[523.85,0.36]]]
["binance-futures","BNBUSDT",1723586840198,[[523.78,12.75],[523.77,0.12],[523.76,0.12],[523.75,0.48],[523.74,5.91]],[[523.79,21.25],[523.8,5.36],[523.81,13.57],[523.82,5.68],[523.83,3.63]]]
["binance-futures","BNBUSDT",1723586891740,[[524.33,20.63],[524.32,0.92],[524.31,0.88],[524.3,10.1],[524.29,6.97]],[[524.34,4.17],[524.35,16.05],[524.36,26.82],[524.37,31.95],[524.38,13.6]]]
["binance-futures","BNBUSDT",1723586938028,[[524.64,3.05],[524.62,0.34],[524.61,0.19],[524.59,11.39],[524.56,2.8]],[[524.65,71.62],[524.66,31.34],[524.67,27.4],[524.68,30.83],[524.69,29.98]]]
["binance-futures","BNBUSDT",1723587001058,[[524.32,96.45],[524.31,36.24],[524.3,21.0],[524.29,0.88],[524.28,0.2]],[[524.33,0.12],[524.34,0.14],[524.35,0.12],[524.36,1.93],[524.37,0.12]]]
["binance-futures","BNBUSDT",1723587038182,[[523.88,8.75],[523.87,0.13],[523.86,0.12],[523.85,1.48],[523.84,3.7]],[[523.89,30.08],[523.9,4.59],[523.91,6.37],[523.92,18.71],[523.93,18.85]]]
["binance-futures","BNBUSDT",1723587077492,[[523.6,16.38],[523.59,0.76],[523.58,0.12],[523.57,1.07],[523.56,3.5]],[[523.61,5.27],[523.62,0.12],[523.63,3.99],[523.64,11.98],[523.65,14.94]]]
["binance-futures","BNBUSDT",1723587140012,[[523.99,30.28],[523.98,11.43],[523.97,3.1],[523.96,7.66],[523.95,14.96]],[[524.0,103.67],[524.01,0.15],[524.02,6.76],[524.03,2.39],[524.04,0.97]]]
["binance-futures","BNBUSDT",1723587209816,[[524.2,11.32],[524.19,0.93],[524.18,0.88],[524.17,0.88],[524.16,0.19]],[[524.21,38.95],[524.22,44.08],[524.23,25.4],[524.24,34.69],[524.25,28.18]]]
["binance-futures","BNBUSDT",1723587246758,[[524.32,0.46],[524.31,0.89],[524.3,2.31],[524.29,4.09],[524.28,7.52]],[[524.33,65.16],[524.34,41.42],[524.35,53.13],[524.36,26.31],[524.37,32.17]]]
["binance-futures","BNBUSDT",1723587297529,[[523.93,14.58],[523.92,0.88],[523.91,0.89],[523.9,0.76],[523.89,0.94]],[[523.94,14.0],[523.95,18.6],[523.96,7.97],[523.97,17.21],[523.98,20.7]]]
["binance-futures","BNBUSDT",1723587345395,[[523.66,41.75],[523.65,14.13],[523.64,8.63],[523.63,40.14],[523.62,13.02]],[[523.67,8.53],[523.68,6.0],[523.69,12.56],[523.7,19.0],[523.71,17.81]]]
["binance-futures","BNBUSDT",1723587394800,[[523.38,13.92],[523.37,10.93],[523.36,11.3],[523.35,3.27],[523.34,3.81]],[[523.39,24.68],[523.4,1.31],[523.41,10.12],[523.42,11.37],[523.43,34.17]]]
["binance-futures","BNBUSDT",1723587445577,[[523.35,45.38],[523.34,20.45],[523.33,32.4],[523.32,32.77],[523.31,10.29]],[[523.36,0.81],[523.37,0.12],[523.38,1.82],[523.39,9.78],[523.41,17.58]]]
["binance-futures","BNBUSDT",1723587485176,[[523.14,40.36],[523.13,33.73],[523.12,25.25],[523.11,19.64],[523.1,17.99]],[[523.15,11.94],[523.16,0.89],[523.17,0.88],[523.18,9.86],[523.19,18.64]]]
["binance-futures","BNBUSDT",1723587500506,[[523.22,80.88],[523.21,0.9],[523.2,11.38],[523.19,8.47],[523.18,23.78]],[[523.23,20.49],[523.24,0.12],[523.25,2.07],[523.26,0.12],[523.27,3.73]]]
["binance-futures","BNBUSDT",1723587552282,[[522.9,83.42],[522.89,35.91],[522.88,29.31],[522.87,25.84],[522.86,0.12]],[[522.91,1.82],[522.92,0.12],[522.93,0.13],[522.94,1.24],[522.95,2.9]]]
["binance-futures","BNBUSDT",1723587582104,[[523.31,11.89],[523.3,0.47],[523.29,0.88],[523.28,0.99],[523.27,18.37]],[[523.32,11.47],[523.33,0.9],[523.34,8.58],[523.35,10.03],[523.36,17.3]]]
["binance-futures","BNBUSDT",1723587623587,[[523.2,0.06],[523.16,0.12],[523.15,0.12],[523.13,7.44],[523.11,2.71]],[[523.21,81.45],[523.22,40.58],[523.23,36.26],[523.24,30.2],[523.25,4.89]]]
["binance-futures","BNBUSDT",1723587667206,[[523.27,6.28],[523.26,0.01],[523.25,2.68],[523.24,7.51],[523.23,12.63]],[[523.28,17.15],[523.29,0.89],[523.3,0.16],[523.31,0.88],[523.33,3.51]]]
["binance-futures","BNBUSDT",1723587714823,[[523.27,7.04],[523.26,3.48],[523.25,25.62],[523.24,14.2],[523.23,28.31]],[[523.28,13.68],[523.29,4.89],[523.32,19.13],[523.33,6.3],[523.34,1.26]]]
["binance-futures","BNBUSDT",1723587761629,[[523.81,13.24],[523.8,17.97],[523.79,27.23],[523.78,17.32],[523.77,19.01]],[[523.82,12.17],[523.83,0.95],[523.84,1.23],[523.85,1.88],[523.86,0.12]]]
["binance-futures","BNBUSDT",1723587794328,[[523.97,33.64],[523.96,24.43],[523.95,27.9],[523.94,9.55],[523.93,4.64]],[[523.98,4.83],[523.99,1.09],[524.0,2.91],[524.01,5.66],[524.02,0.53]]]
["binance-futures","BNBUSDT",1723587864098,[[523.81,0.71],[523.8,0.42],[523.79,2.64],[523.78,2.61],[523.77,11.68]],[[523.82,18.03],[523.83,15.44],[523.84,27.29],[523.85,19.2],[523.87,2.29]]]
["binance-futures","BNBUSDT",1723587936526,[[523.92,10.47],[523.91,0.88],[523.9,2.87],[523.89,5.39],[523.88,22.27]],[[523.93,28.79],[523.95,5.21],[523.96,10.12],[523.97,4.03],[523.98,2.3]]]
["binance-futures","BNBUSDT",1723587975683,[[524.1,17.76],[524.09,0.89],[524.08,0.88],[524.07,3.01],[524.06,10.37]],[[524.11,0.32],[524.12,0.12],[524.13,1.58],[524.14,6.44],[524.15,12.22]]]
["binance-futures","BNBUSDT",1723588036865,[[524.07,0.19],[524.06,0.12],[524.05,0.01],[524.04,0.16],[524.03,0.89]],[[524.08,80.1],[524.09,12.5],[524.1,26.46],[524.11,18.51],[524.12,30.53]]]
["binance-futures","BNBUSDT",1723588105537,[[524.09,14.78],[524.08,0.12],[524.07,1.23],[524.06,0.89],[524.05,3.26]],[[524.1,15.1],[524.11,0.88],[524.12,2.65],[524.13,0.89],[524.14,2.53]]]
["binance-futures","BNBUSDT",1723588141445,[[524.32,15.87],[524.31,0.88],[524.3,5.55],[524.29,7.4],[524.28,19.97]],[[524.33,26.5],[524.34,0.13],[524.35,9.22],[524.36,4.96],[524.37,10.35]]]
["binance-futures","BNBUSDT",1723588223350,[[524.15,47.89],[524.14,20.75],[524.13,14.96],[524.12,0.88],[524.11,29.3]],[[524.16,0.22],[524.17,0.13],[524.18,8.17],[524.19,19.46],[524.2,11.89]]]
["binance-futures","BNBUSDT",1723588258551,[[524.2,0.46],[524.19,0.12],[524.18,0.12],[524.17,0.27],[524.16,0.88]],[[524.21,27.68],[524.22,0.51],[524.23,4.71],[524.24,13.59],[524.25,15.72]]]
["binance-futures","BNBUSDT",1723588280472,[[524.2,0.8],[524.19,0.13],[524.18,0.12],[524.17,1.77],[524.16,1.1]],[[524.21,56.83],[524.22,29.96],[524.23,8.39],[524.24,19.09],[524.25,28.8]]]
["binance-futures","BNBUSDT",1723588353334,[[524.63,11.19],[524.62,5.71],[524.61,9.3],[524.6,14.11],[524.59,1.64]],[[524.64,15.67],[524.65,0.54],[524.66,1.4],[524.67,2.9],[524.68,2.06]]]
["binance-futures","BNBUSDT",1723588391464,[[524.43,35.26],[524.42,21.36],[524.41,20.25],[524.4,0.88],[524.39,0.88]],[[524.44,2.29],[524.45,0.13],[524.46,2.01],[524.47,0.89],[524.48,0.88]]]
["binance-futures","BNBUSDT",1723588439664,[[524.68,0.61],[524.66,0.14],[524.65,10.28],[524.64,0.96],[524.63,1.24]],[[524.69,70.11],[524.7,25.44],[524.71,20.0],[524.72,44.27],[524.73,36.52]]]
["binance-futures","BNBUSDT",1723588500834,[[524.66,29.98],[524.65,0.88],[524.64,1.69],[524.63,6.77],[524.62,13.75]],[[524.67,1.49],[524.69,5.5],[524.7,0.12],[524.71,18.39],[524.72,12.73]]]
["binance-futures","BNBUSDT",1723588580460,[[524.85,16.68],[524.84,0.18],[524.83,0.88],[524.81,0.88],[524.73,8.01]],[[524.86,41.3],[524.87,17.26],[524.88,16.9],[524.89,18.57],[524.9,4.49]]]
["binance-futures","BNBUSDT",1723588617936,[[525.03,9.33],[525.02,14.74],[525.0,0.88],[524.99,1.34],[524.98,9.07]],[[525.04,71.72],[525.05,5.12],[525.06,29.58],[525.07,26.62],[525.08,16.47]]]
["binance-futures","BNBUSDT",1723588707611,[[524.45,2.46],[524.44,0.12],[524.43,0.89],[524.42,6.82],[524.4,0.96]],[[524.46,20.42],[524.47,0.88],[524.48,12.29],[524.49,10.47],[524.5,1.29]]]
["binance-futures","BNBUSDT",1723588741535,[[524.4,19.76],[524.39,7.04],[524.38,7.04],[524.36,3.61],[524.34,23.02]],[[524.41,44.45],[524.42,29.88],[524.43,23.74],[524.44,19.26],[524.45,0.96]]]
["binance-futures","BNBUSDT",1723588813929,[[524.28,63.93],[524.27,35.81],[524.26,38.88],[524.25,28.41],[524.24,4.28]],[[524.29,0.17],[524.3,0.13],[524.31,0.88],[524.32,0.13],[524.33,0.9]]]
["binance-futures","BNBUSDT",1723588860240,[[524.36,57.57],[524.35,34.32],[524.34,27.47],[524.33,26.25],[524.32,50.69]],[[524.37,0.58],[524.38,0.12],[524.39,0.12],[524.41,0.88],[524.42,2.26]]]
["binance-futures","BNBUSDT",1723588916139,[[524.7,34.89],[524.69,0.91],[524.68,18.21],[524.67,21.4],[524.66,24.11]],[[524.71,12.89],[524.72,0.95],[524.73,0.98],[524.74,3.1],[524.75,1.36]]]
["binance-futures","BNBUSDT",1723588992320,[[524.58,0.21],[524.57,0.47],[524.56,0.53],[524.55,0.14],[524.54,0.96]],[[524.59,23.64],[524.6,3.78],[524.61,3.17],[524.62,3.46],[524.63,3.98]]]
["binance-futures","BNBUSDT",1723589028170,[[524.61,11.64],[524.6,13.77],[524.59,4.19],[524.58,1.32],[524.57,1.51]],[[524.62,14.27],[524.63,3.1],[524.64,3.12],[524.66,3.82],[524.67,3.82]]]
["binance-futures","BNBUSDT",1723589141328,[[524.83,6.49],[524.82,0.03],[524.81,0.13],[524.8,0.88],[524.79,3.03]],[[524.84,29.4],[524.85,1.66],[524.86,0.88],[524.87,5.47],[524.88,10.2]]]
["binance-futures","BNBUSDT",1723589175102,[[524.56,12.79],[524.55,0.14],[524.54,0.75],[524.53,0.12],[524.52,3.18]],[[524.57,26.22],[524.58,9.51],[524.59,20.43],[524.6,14.2],[524.61,12.9]]]
["binance-futures","BNBUSDT",1723589213038,[[524.61,28.22],[524.6,18.97],[524.59,14.81],[524.58,13.42],[524.57,5.21]],[[524.62,1.53],[524.63,1.88],[524.64,9.68],[524.65,3.19],[524.66,14.94]]]
["binance-futures","BNBUSDT",1723589277578,[[524.73,0.12],[524.72,1.23],[524.7,0.15],[524.68,0.12],[524.67,12.87]],[[524.74,84.93],[524.75,6.82],[524.76,21.23],[524.77,24.54],[524.78,25.34]]]
["binance-futures","BNBUSDT",1723589341875,[[524.56,39.73],[524.55,34.92],[524.54,28.03],[524.53,22.4],[524.52,0.9]],[[524.57,0.4],[524.58,0.12],[524.59,2.0],[524.6,2.05],[524.61,3.59]]]
["binance-futures","BNBUSDT",1723589449927,[[524.95,50.42],[524.94,31.32],[524.93,1.54],[524.92,40.67],[524.91,41.79]],[[524.96,3.74],[524.97,0.08],[524.98,3.68],[524.99,3.1],[525.0,16.55]]]
["binance-futures","BNBUSDT",1723589472387,[[525.06,6.53],[525.05,0.12],[525.04,0.9],[525.03,9.38],[525.02,13.81]],[[525.07,36.85],[525.08,0.22],[525.09,2.44],[525.1,2.86],[525.11,1.24]]]
["binance-futures","BNBUSDT",1723589570194,[[524.47,10.67],[524.46,32.58],[524.45,14.35],[524.44,0.93],[524.43,0.12]],[[524.48,14.19],[524.49,17.02],[524.5,17.03],[524.51,37.03],[524.53,23.35]]]
["binance-futures","BNBUSDT",1723589615279,[[524.3,22.14],[524.29,2.05],[524.28,5.08],[524.27,3.08],[524.26,3.61]],[[524.31,14.91],[524.32,13.4],[524.33,0.14],[524.34,0.12],[524.35,1.82]]]
["binance-futures","BNBUSDT",1723589691578,[[524.27,1.09],[524.26,0.12],[524.25,16.89],[524.24,29.27],[524.23,27.77]],[[524.28,18.28],[524.29,0.89],[524.3,0.88],[524.31,0.88],[524.32,1.84]]]
["binance-futures","BNBUSDT",1723589732555,[[524.36,75.87],[524.35,12.5],[524.34,0.88],[524.33,16.08],[524.32,12.84]],[[524.37,1.58],[524.38,12.59],[524.39,0.31],[524.4,8.5],[524.41,1.66]]]
["binance-futures","BNBUSDT",1723589796700,[[524.4,20.46],[524.39,0.89],[524.38,36.94],[524.37,23.53],[524.36,1.14]],[[524.41,26.53],[524.42,1.3],[524.43,0.93],[524.44,1.07],[524.45,1.31]]]
["binance-futures","BNBUSDT",1723589873036,[[524.47,31.18],[524.46,25.91],[524.45,0.88],[524.44,4.27],[524.43,9.26]],[[524.48,18.39],[524.49,0.89],[524.5,0.9],[524.51,0.97],[524.52,3.42]]]
["binance-futures","BNBUSDT",1723589915206,[[524.68,49.61],[524.67,7.6],[524.66,41.66],[524.65,33.88],[524.64,21.72]],[[524.69,14.5],[524.7,0.89],[524.71,8.62],[524.72,15.52],[524.74,2.78]]]
["binance-futures","BNBUSDT",1723590006721,[[524.63,1.65],[524.62,0.89],[524.61,0.88],[524.6,17.26],[524.59,36.86]],[[524.64,35.63],[524.65,26.07],[524.66,35.02],[524.67,32.49],[524.68,0.88]]]
["binance-futures","BNBUSDT",1723590026337,[[524.71,1.83],[524.7,0.13],[524.69,0.13],[524.68,4.16],[524.67,6.81]],[[524.72,77.19],[524.73,51.72],[524.74,23.69],[524.75,0.92],[524.76,0.88]]]
["binance-futures","BNBUSDT",1723590121606,[[524.89,40.46],[524.88,27.07],[524.87,25.26],[524.86,12.8],[524.85,26.19]],[[524.9,35.29],[524.91,0.12],[524.92,0.13],[524.93,0.58],[524.94,2.51]]]
["binance-futures","BNBUSDT",1723590175972,[[524.6,29.47],[524.59,0.93],[524.58,0.93],[524.57,2.95],[524.56,3.37]],[[524.61,21.1],[524.62,9.2],[524.63,15.03],[524.64,10.59],[524.65,2.1]]]
["binance-futures","BNBUSDT",1723590260773,[[524.4,12.68],[524.39,1.87],[524.38,0.98],[524.37,0.16],[524.36,2.12]],[[524.41,33.83],[524.42,1.69],[524.43,6.8],[524.44,9.72],[524.45,0.93]]]
["binance-futures","BNBUSDT",1723590263997,[[524.4,32.0],[524.39,2.63],[524.38,0.98],[524.37,0.92],[524.36,3.57]],[[524.41,21.09],[524.42,1.69],[524.43,5.29],[524.44,9.68],[524.45,10.45]]]
["binance-futures","BNBUSDT",1723590336368,[[524.59,41.82],[524.58,23.41],[524.57,34.01],[524.56,24.3],[524.55,1.6]],[[524.6,15.16],[524.61,0.97],[524.62,0.91],[524.63,0.88],[524.64,1.11]]]
["binance-futures","BNBUSDT",1723590447254,[[524.44,115.78],[524.43,48.56],[524.42,60.11],[524.41,34.16],[524.4,0.88]],[[524.45,2.32],[524.46,0.28],[524.47,0.12],[524.48,3.32],[524.49,14.43]]]
["binance-futures","BNBUSDT",1723590477734,[[524.52,124.2],[524.51,45.07],[524.5,59.01],[524.49,51.51],[524.48,15.74]],[[524.53,0.13],[524.54,0.13],[524.55,0.12],[524.56,1.03],[524.57,2.57]]]
["binance-futures","BNBUSDT",1723590563073,[[524.6,0.14],[524.59,0.93],[524.58,0.12],[524.57,2.16]],[[524.61,1.25],[524.62,72.66],[524.63,40.9],[524.64,43.32],[524.65,54.33]]]
["binance-futures","BNBUSDT",1723590610776,[[524.27,15.17],[524.26,0.89],[524.25,0.93],[524.24,3.46],[524.23,3.38]],[[524.28,24.97],[524.29,0.88],[524.3,12.89],[524.31,24.59],[524.32,30.04]]]
["binance-futures","BNBUSDT",1723590661233,[[524.33,25.87],[524.32,0.88],[524.31,0.89],[524.3,9.29],[524.29,4.79]],[[524.34,19.63],[524.35,0.12],[524.36,16.77],[524.37,14.09],[524.38,28.59]]]
["binance-futures","BNBUSDT",1723590742307,[[524.49,0.25],[524.47,11.25],[524.46,0.88],[524.45,2.05],[524.44,3.96]],[[524.5,58.14],[524.51,25.0],[524.52,2.4],[524.53,1.77],[524.54,11.44]]]
["binance-futures","BNBUSDT",1723590792622,[[524.56,3.81],[524.55,1.72],[524.54,2.04],[524.53,12.86],[524.52,6.13]],[[524.57,39.21],[524.58,52.01],[524.59,23.73],[524.6,18.53],[524.61,48.13]]]
["binance-futures","BNBUSDT",1723590861054,[[524.36,18.77],[524.35,15.22],[524.34,15.58],[524.33,30.82],[524.32,47.05]],[[524.37,31.52],[524.38,0.89],[524.39,0.88],[524.4,1.7],[524.41,0.89]]]
["binance-futures","BNBUSDT",1723590906596,[[524.6,1.64],[524.59,0.44],[524.57,0.12],[524.56,11.57],[524.55,6.37]],[[524.61,97.5],[524.62,6.08],[524.63,28.9],[524.64,48.98],[524.65,29.46]]]
["binance-futures","BNBUSDT",1723590986138,[[524.69,71.52],[524.68,43.28],[524.67,37.63],[524.66,28.9],[524.65,39.84]],[[524.7,4.8],[524.71,0.12],[524.72,0.61],[524.73,0.21],[524.74,1.95]]]
["binance-futures","BNBUSDT",1723591062221,[[524.84,14.5],[524.83,7.07],[524.82,12.33],[524.81,1.07],[524.8,33.93]],[[524.85,28.37],[524.86,0.88],[524.87,0.94],[524.88,1.65],[524.89,4.59]]]
["binance-futures","BNBUSDT",1723591113520,[[524.79,26.79],[524.78,0.88],[524.77,0.88],[524.76,0.92],[524.75,0.88]],[[524.8,17.94],[524.81,7.36],[524.82,6.4],[524.83,1.26],[524.84,31.11]]]
["binance-futures","BNBUSDT",1723591179491,[[524.78,16.32],[524.77,5.63],[524.76,42.02],[524.75,45.1],[524.74,32.43]],[[524.79,14.79],[524.8,4.84],[524.81,0.88],[524.82,0.76],[524.83,0.88]]]
["binance-futures","BNBUSDT",1723591259545,[[524.79,91.84],[524.78,14.54],[524.77,5.53],[524.76,10.31],[524.75,3.85]],[[524.8,1.98],[524.81,0.12],[524.83,0.88],[524.84,17.49],[524.86,32.38]]]
["binance-futures","BNBUSDT",1723591312262,[[524.58,7.74],[524.57,0.12],[524.56,0.13],[524.55,3.63],[524.54,0.89]],[[524.59,42.83],[524.6,20.3],[524.61,13.4],[524.62,51.67],[524.63,40.67]]]
["binance-futures","BNBUSDT",1723591322930,[[524.58,5.62],[524.57,0.12],[524.56,0.13],[524.55,0.12],[524.54,0.93]],[[524.59,46.62],[524.6,8.26],[524.61,44.41],[524.62,25.58],[524.63,2.04]]]
["binance-futures","BNBUSDT",1723591418469,[[524.95,2.06],[524.94,0.12],[524.93,0.13],[524.92,2.61],[524.91,3.59]],[[524.96,23.89],[524.97,0.95],[524.98,9.08],[524.99,17.74],[525.0,28.47]]]
["binance-futures","BNBUSDT",1723591451970,[[524.27,50.9],[524.25,1.38],[524.24,1.38],[524.23,2.82],[524.22,14.73]],[[524.28,9.96],[524.29,12.48],[524.3,0.12],[524.31,1.79],[524.32,3.11]]]
["binance-futures","BNBUSDT",1723591502240,[[523.9,9.41],[523.88,0.88],[523.85,0.13],[523.84,0.16],[523.83,0.12]],[[523.91,19.99],[523.92,26.65],[523.93,26.79],[523.94,26.56],[523.95,34.82]]]
["binance-futures","BNBUSDT",1723591547619,[[523.97,0.18],[523.96,0.12],[523.95,0.12],[523.92,12.73],[523.89,1.19]],[[523.98,19.73],[523.99,27.77],[524.0,21.99],[524.01,5.11],[524.02,13.54]]]
["binance-futures","BNBUSDT",1723591595446,[[523.99,45.17],[523.98,30.9],[523.97,0.89],[523.96,25.67],[523.95,28.3]],[[524.0,1.13],[524.01,0.3],[524.02,1.14],[524.03,19.48],[524.04,10.16]]]
["binance-futures","BNBUSDT",1723591656668,[[523.61,67.54],[523.6,24.61],[523.59,11.21],[523.58,35.45],[523.57,21.14]],[[523.62,0.17],[523.63,1.52],[523.64,3.36],[523.65,0.24],[523.66,2.82]]]
["binance-futures","BNBUSDT",1723591702430,[[523.82,2.36],[523.81,0.12],[523.8,0.12],[523.79,5.85],[523.78,12.98]],[[523.83,29.33],[523.84,10.97],[523.85,12.01],[523.86,11.02],[523.87,31.71]]]
["binance-futures","BNBUSDT",1723591775389,[[523.57,36.44],[523.56,9.49],[523.55,9.81],[523.54,41.1],[523.53,40.26]],[[523.58,0.19],[523.59,2.75],[523.6,0.95],[523.61,3.63],[523.62,0.12]]]
["binance-futures","BNBUSDT",1723591806158,[[523.2,15.95],[523.19,19.86],[523.18,22.47],[523.17,24.54],[523.16,37.72]],[[523.21,0.64],[523.22,0.16],[523.23,3.46],[523.24,4.9],[523.25,0.94]]]
["binance-futures","BNBUSDT",1723591887617,[[523.03,29.79],[523.02,24.04],[523.01,24.63],[523.0,28.0],[522.99,33.2]],[[523.04,3.93],[523.05,0.88],[523.06,12.58],[523.07,26.66],[523.08,1.65]]]
["binance-futures","BNBUSDT",1723591943154,[[523.13,28.7],[523.12,17.37],[523.11,7.1],[523.1,19.96],[523.08,14.43]],[[523.14,4.33],[523.15,0.4],[523.16,2.93],[523.17,6.13],[523.18,1.75]]]
["binance-futures","BNBUSDT",1723591992684,[[522.82,15.05],[522.81,0.32],[522.8,0.95],[522.79,0.85],[522.78,0.55]],[[522.83,18.43],[522.84,8.37],[522.85,17.68],[522.86,26.1],[522.87,30.81]]]
["binance-futures","BNBUSDT",1723592035710,[[523.03,17.17],[523.02,100.12],[523.01,0.89],[523.0,5.57],[522.99,10.3]],[[523.04,29.11],[523.05,0.92],[523.06,0.92],[523.07,9.44],[523.1,3.12]]]
["binance-futures","BNBUSDT",1723592113558,[[523.05,19.72],[523.04,8.35],[523.03,14.87],[523.02,25.53],[523.01,22.48]],[[523.06,34.68],[523.07,0.88],[523.08,3.96],[523.09,2.03],[523.1,5.86]]]
["binance-futures","BNBUSDT",1723592129145,[[523.08,44.39],[523.07,10.37],[523.06,21.97],[523.05,19.99],[523.04,8.35]],[[523.09,2.08],[523.1,0.12],[523.11,0.76],[523.12,5.82],[523.13,5.37]]]
["binance-futures","BNBUSDT",1723592174240,[[522.74,1.19],[522.72,0.52],[522.71,0.29],[522.7,1.69],[522.69,1.18]],[[522.75,102.99],[522.76,43.69],[522.77,37.23],[522.78,45.88],[522.79,41.43]]]
["binance-futures","BNBUSDT",1723592259462,[[522.86,86.15],[522.85,4.14],[522.84,6.95],[522.83,11.68],[522.82,11.61]],[[522.87,1.77],[522.88,5.09],[522.89,6.07],[522.9,4.9],[522.91,8.25]]]
["binance-futures","BNBUSDT",1723592299603,[[522.67,22.58],[522.66,0.88],[522.65,0.88],[522.64,1.27],[522.63,8.56]],[[522.68,20.09],[522.69,0.88],[522.7,14.29],[522.71,14.69],[522.72,3.95]]]
["binance-futures","BNBUSDT",1723592362036,[[522.39,26.73],[522.38,1.58],[522.37,0.12],[522.36,3.92],[522.35,3.06]],[[522.4,21.29],[522.41,2.15],[522.42,3.62],[522.43,16.71],[522.44,43.12]]]
["binance-futures","BNBUSDT",1723592424326,[[522.2,9.25],[522.18,0.34],[522.17,2.26],[522.16,0.13],[522.14,7.79]],[[522.21,81.92],[522.22,35.7],[522.23,34.85],[522.24,8.71],[522.25,41.81]]]
["binance-futures","BNBUSDT",1723592460371,[[522.08,30.68],[522.07,3.17],[522.06,6.71],[522.05,4.48],[522.04,0.12]],[[522.09,19.19],[522.1,0.89],[522.11,0.89],[522.12,3.79],[522.13,12.25]]]
["binance-futures","BNBUSDT",1723592529663,[[522.12,24.78],[522.11,4.38],[522.1,0.89],[522.09,0.9],[522.08,0.89]],[[522.13,8.59],[522.14,2.61],[522.15,2.56],[522.16,25.97],[522.17,38.63]]]
["binance-futures","BNBUSDT",1723592597044,[[522.13,16.9],[522.12,0.89],[522.11,0.95],[522.1,2.95],[522.09,7.8]],[[522.14,31.41],[522.15,0.82],[522.16,1.67],[522.17,9.98],[522.18,47.48]]]
["binance-futures","BNBUSDT",1723592643015,[[522.38,20.81],[522.37,1.09],[522.36,4.41],[522.35,11.36],[522.34,20.57]],[[522.39,30.12],[522.4,22.03],[522.41,8.54],[522.42,3.64],[522.43,8.15]]]
["binance-futures","BNBUSDT",1723592713423,[[522.79,71.58],[522.78,0.18],[522.77,4.5],[522.76,1.0],[522.75,1.0]],[[522.8,36.35],[522.81,1.19],[522.82,0.89],[522.83,1.63],[522.84,21.99]]]
["binance-futures","BNBUSDT",1723592752241,[[523.06,91.54],[523.05,60.03],[523.04,61.65],[523.03,40.5],[523.02,49.71]],[[523.07,1.19],[523.08,11.23],[523.09,4.51],[523.1,0.26],[523.11,3.01]]]
["binance-futures","BNBUSDT",1723592802509,[[522.82,94.73],[522.81,57.63],[522.8,42.01],[522.79,45.54],[522.78,51.21]],[[522.83,3.23],[522.84,0.12],[522.85,4.04],[522.87,6.72],[522.88,5.43]]]
["binance-futures","BNBUSDT",1723592857373,[[523.0,25.74],[522.99,4.83],[522.98,1.58],[522.97,30.24],[522.96,51.09]],[[523.01,11.38],[523.02,0.89],[523.03,9.28],[523.04,1.9],[523.05,1.71]]]
["binance-futures","BNBUSDT",1723592886017,[[523.24,27.9],[523.23,1.2],[523.22,1.05],[523.21,6.94],[523.2,8.6]],[[523.25,18.68],[523.26,1.72],[523.27,1.09],[523.28,9.19],[523.29,6.25]]]
["binance-futures","BNBUSDT",1723592963731,[[522.91,23.93],[522.9,5.83],[522.89,6.1],[522.88,11.32],[522.87,6.59]],[[522.92,14.87],[522.93,0.12],[522.94,2.65],[522.95,6.52],[522.96,4.86]]]
["binance-futures","BNBUSDT",1723592976818,[[522.99,30.09],[522.98,23.16],[522.97,32.84],[522.96,18.76],[522.95,27.44]],[[523.0,10.93],[523.01,0.13],[523.02,0.14],[523.03,0.12],[523.04,0.68]]]
["binance-futures","BNBUSDT",1723593022400,[[523.18,40.34],[523.17,0.98],[523.16,0.98],[523.15,5.39],[523.14,12.72]],[[523.19,23.97],[523.2,40.82],[523.21,18.15],[523.22,3.08],[523.23,1.89]]]
["binance-futures","BNBUSDT",1723593088914,[[523.53,50.12],[523.52,21.26],[523.51,34.88],[523.5,32.94],[523.49,39.78]],[[523.54,0.21],[523.55,0.7],[523.56,0.13],[523.57,1.12],[523.58,0.12]]]
["binance-futures","BNBUSDT",1723593126771,[[523.23,8.01],[523.22,6.6],[523.21,4.66],[523.2,0.12],[523.19,2.41]],[[523.24,23.17],[523.25,7.83],[523.26,13.84],[523.27,14.86],[523.28,0.68]]]
["binance-futures","BNBUSDT",1723593170244,[[523.13,38.05],[523.12,1.36],[523.11,4.67],[523.1,11.4],[523.09,14.73]],[[523.14,0.47],[523.15,0.12],[523.16,24.14],[523.17,24.91],[523.18,17.69]]]
["binance-futures","BNBUSDT",1723593240172,[[523.69,24.14],[523.68,24.91],[523.67,24.92],[523.66,18.16],[523.65,13.93]],[[523.7,25.53],[523.71,15.38],[523.72,30.99],[523.73,17.25],[523.76,0.5]]]
["binance-futures","BNBUSDT",1723593329581,[[523.99,70.63],[523.98,36.27],[523.97,43.82],[523.96,47.8],[523.95,51.22]],[[524.0,2.98],[524.01,0.12],[524.02,0.01],[524.03,0.12],[524.04,0.88]]]
["binance-futures","BNBUSDT",1723593360811,[[524.18,19.11],[524.17,1.08],[524.16,4.31],[524.15,10.2],[524.14,33.67]],[[524.19,21.09],[524.2,4.18],[524.21,11.43],[524.22,18.69],[524.23,3.5]]]
["binance-futures","BNBUSDT",1723593435954,[[524.16,77.77],[524.15,48.75],[524.14,32.67],[524.13,0.92],[524.12,14.84]],[[524.17,2.26],[524.18,0.13],[524.19,0.12],[524.2,0.13],[524.21,5.81]]]
["binance-futures","BNBUSDT",1723593506075,[[524.35,44.27],[524.34,0.12],[524.33,13.97],[524.32,18.86],[524.31,14.28]],[[524.36,22.82],[524.37,0.3],[524.38,0.31],[524.39,0.12],[524.4,0.12]]]
["binance-futures","BNBUSDT",1723593531065,[[524.4,29.75],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.15],[524.42,7.76],[524.43,8.74],[524.44,10.54],[524.45,32.24]]]
["binance-futures","BNBUSDT",1723593531130,[[524.4,29.75],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.17],[524.42,7.76],[524.43,8.74],[524.44,10.54],[524.45,32.24]]]
["binance-futures","BNBUSDT",1723593531268,[[524.4,29.75],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.19],[524.42,7.76],[524.43,8.74],[524.44,10.54],[524.45,32.24]]]
["binance-futures","BNBUSDT",1723593531513,[[524.4,28.09],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.3],[524.42,7.76],[524.43,8.74],[524.44,10.54],[524.45,32.24]]]
["binance-futures","BNBUSDT",1723593531716,[[524.4,26.3],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,4.58],[524.42,7.76],[524.43,0.12],[524.44,10.54],[524.45,32.24]]]
["binance-futures","BNBUSDT",1723593532094,[[524.4,26.3],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,4.6],[524.42,7.76],[524.43,0.12],[524.44,10.54],[524.45,32.24]]]
["binance-futures","BNBUSDT",1723593532168,[[524.4,26.3],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,4.58],[524.42,7.76],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593532548,[[524.4,31.24],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,11.46],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593532977,[[524.4,31.27],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,11.46],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533114,[[524.4,23.73],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,24.87],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533168,[[524.4,23.73],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,24.89],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533221,[[524.4,24.79],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,23.74],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533250,[[524.4,24.74],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,19.39],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533408,[[524.4,24.74],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,19.41],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533513,[[524.4,23.68],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,19.41],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593533549,[[524.4,23.68],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,19.43],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593534055,[[524.4,23.66],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,19.43],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593534301,[[524.4,28.12],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.54],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593534792,[[524.4,28.12],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.44],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593534984,[[524.4,29.18],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.44],[524.42,7.76],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593535027,[[524.4,29.16],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.44],[524.42,6.99],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593535083,[[524.4,29.18],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.43],[524.42,6.99],[524.43,3.56],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593535325,[[524.4,29.18],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.43],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593535471,[[524.4,29.18],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.41],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593536022,[[524.4,28.12],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,12.41],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593536182,[[524.4,28.12],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.55],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593536314,[[524.4,28.12],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.56],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593536429,[[524.4,28.14],[524.39,0.91],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.56],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593536542,[[524.4,24.5],[524.39,4.56],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,18.56],[524.42,6.99],[524.43,0.12],[524.44,10.54],[524.45,25.76]]]
["binance-futures","BNBUSDT",1723593537067,[[524.4,33.35],[524.39,4.56],[524.38,0.94],[524.37,0.88],[524.36,6.61]],[[524.41,0.75],[524.42,0.12],[524.43,0.12],[524.44,0.12],[524.45,10.19]]]
["binance-futures","BNBUSDT",1723593537113,[[524.42,59.27],[524.41,48.07],[524.4,36.21],[524.39,0.91],[524.38,6.05]],[[524.43,0.12],[524.44,0.12],[524.45,0.13],[524.49,31.02],[524.52,9.26]]]
["binance-futures","BNBUSDT",1723593537167,[[524.45,51.7],[524.44,0.12],[524.43,30.62],[524.42,32.04],[524.41,37.18]],[[524.46,21.97],[524.48,22.22],[524.49,37.41],[524.51,3.05],[524.52,9.92]]]
["binance-futures","BNBUSDT",1723593537223,[[524.45,50.64],[524.44,0.12],[524.43,30.62],[524.42,35.69],[524.41,37.18]],[[524.46,22.01],[524.48,22.22],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537258,[[524.45,51.08],[524.44,0.12],[524.43,30.62],[524.42,35.69],[524.41,36.84]],[[524.46,29.95],[524.48,27.33],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537328,[[524.45,48.69],[524.44,0.12],[524.43,30.62],[524.42,32.86],[524.41,36.84]],[[524.46,31.1],[524.48,27.33],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537378,[[524.45,29.92],[524.44,0.12],[524.43,30.62],[524.42,31.99],[524.41,36.84]],[[524.46,31.1],[524.48,27.33],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537434,[[524.45,3.12],[524.44,3.96],[524.43,29.94],[524.42,19.22],[524.41,34.84]],[[524.46,31.11],[524.48,27.33],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537487,[[524.45,2.36],[524.44,0.12],[524.43,20.09],[524.42,33.25],[524.41,34.84]],[[524.46,31.11],[524.48,27.33],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537538,[[524.45,2.36],[524.44,0.12],[524.43,20.09],[524.42,33.25],[524.41,34.84]],[[524.46,31.11],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537563,[[524.45,2.39],[524.44,0.12],[524.43,20.09],[524.42,33.25],[524.41,38.49]],[[524.46,31.11],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537709,[[524.45,2.39],[524.44,0.88],[524.43,20.09],[524.42,33.25],[524.41,38.49]],[[524.46,31.11],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537781,[[524.45,1.02],[524.44,0.12],[524.43,19.33],[524.42,33.25],[524.41,34.84]],[[524.46,31.11],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537833,[[524.45,1.02],[524.44,0.12],[524.43,19.33],[524.42,27.6],[524.41,34.84]],[[524.46,38.54],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593537939,[[524.45,1.02],[524.44,0.88],[524.43,20.09],[524.42,27.6],[524.41,34.84]],[[524.46,38.54],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538004,[[524.45,1.02],[524.44,0.88],[524.43,20.09],[524.42,27.6],[524.41,38.49]],[[524.46,38.54],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538055,[[524.45,1.01],[524.44,0.88],[524.43,20.09],[524.42,27.6],[524.41,38.49]],[[524.46,38.54],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538102,[[524.45,1.01],[524.44,0.12],[524.43,19.33],[524.42,25.81],[524.41,37.33]],[[524.46,38.54],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538154,[[524.45,1.01],[524.44,0.12],[524.43,19.33],[524.42,25.81],[524.41,37.33]],[[524.46,38.56],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538258,[[524.45,1.01],[524.44,0.12],[524.43,4.07],[524.42,17.0],[524.41,19.85]],[[524.46,38.55],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538320,[[524.45,1.01],[524.44,0.12],[524.43,4.07],[524.42,11.55],[524.41,19.85]],[[524.46,38.55],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538374,[[524.45,1.01],[524.44,0.12],[524.43,4.07],[524.42,15.86],[524.41,19.85]],[[524.46,38.55],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538389,[[524.45,1.01],[524.44,0.12],[524.43,4.07],[524.42,15.86],[524.41,19.85]],[[524.46,38.74],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538471,[[524.45,1.03],[524.44,0.12],[524.43,4.07],[524.42,15.86],[524.41,19.85]],[[524.46,38.74],[524.48,35.5],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538665,[[524.45,1.03],[524.44,0.12],[524.43,4.07],[524.42,15.86],[524.41,19.85]],[[524.46,38.74],[524.48,35.68],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593538736,[[524.45,1.03],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,38.74],[524.48,35.68],[524.49,37.41],[524.51,3.05],[524.52,6.42]]]
["binance-futures","BNBUSDT",1723593539011,[[524.45,1.03],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,38.92],[524.48,35.68],[524.49,37.41],[524.51,3.05],[524.52,6.51]]]
["binance-futures","BNBUSDT",1723593539172,[[524.45,1.08],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,38.9],[524.48,35.68],[524.49,37.41],[524.51,3.05],[524.52,6.51]]]
["binance-futures","BNBUSDT",1723593539275,[[524.45,1.08],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,38.9],[524.48,35.86],[524.49,37.41],[524.51,3.05],[524.52,6.51]]]
["binance-futures","BNBUSDT",1723593539306,[[524.45,1.1],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,39.08],[524.48,36.04],[524.49,37.41],[524.51,3.05],[524.52,6.51]]]
["binance-futures","BNBUSDT",1723593539621,[[524.45,1.59],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,39.08],[524.48,36.04],[524.49,37.41],[524.51,3.05],[524.52,6.51]]]
["binance-futures","BNBUSDT",1723593539851,[[524.45,1.59],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,39.26],[524.48,36.04],[524.49,37.41],[524.51,3.05],[524.52,6.51]]]
["binance-futures","BNBUSDT",1723593540199,[[524.45,1.59],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,39.28],[524.47,17.67],[524.48,36.04],[524.49,37.41],[524.51,3.05]]]
["binance-futures","BNBUSDT",1723593540311,[[524.45,1.57],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,19.85]],[[524.46,39.28],[524.47,17.67],[524.48,36.04],[524.49,37.41],[524.51,3.05]]]
["binance-futures","BNBUSDT",1723593540416,[[524.45,1.57],[524.44,0.88],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.28],[524.47,17.67],[524.48,36.04],[524.49,37.41],[524.51,3.05]]]
["binance-futures","BNBUSDT",1723593540472,[[524.45,1.53],[524.44,0.12],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.3],[524.47,17.67],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593540585,[[524.45,1.53],[524.44,0.88],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.3],[524.47,17.67],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593540701,[[524.45,1.54],[524.44,0.88],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.3],[524.47,17.67],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593541266,[[524.45,1.58],[524.44,0.88],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.32],[524.47,16.5],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593541448,[[524.45,1.62],[524.44,0.88],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.32],[524.47,16.5],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593541562,[[524.45,1.95],[524.44,0.88],[524.43,4.83],[524.42,15.86],[524.41,16.2]],[[524.46,39.32],[524.47,16.5],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542334,[[524.45,1.95],[524.44,0.12],[524.43,4.07],[524.42,15.1],[524.41,16.2]],[[524.46,39.32],[524.47,16.5],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542389,[[524.45,1.95],[524.44,0.12],[524.43,4.07],[524.42,15.1],[524.41,7.39]],[[524.46,39.32],[524.47,16.5],[524.48,36.04],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542439,[[524.45,19.88],[524.44,0.12],[524.43,4.07],[524.42,11.55],[524.41,7.39]],[[524.46,31.88],[524.47,16.5],[524.48,22.76],[524.49,37.41],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542487,[[524.45,17.25],[524.44,0.12],[524.43,4.07],[524.42,11.55],[524.41,11.04]],[[524.46,30.73],[524.47,16.5],[524.48,22.76],[524.49,31.02],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542544,[[524.45,5.93],[524.44,0.12],[524.43,4.83],[524.42,11.55],[524.41,7.39]],[[524.46,30.73],[524.47,16.5],[524.48,29.3],[524.49,31.02],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542596,[[524.45,4.48],[524.44,0.12],[524.43,4.07],[524.42,7.36],[524.41,14.21]],[[524.46,38.62],[524.47,16.5],[524.48,29.3],[524.49,31.02],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542700,[[524.45,3.31],[524.44,0.12],[524.43,4.07],[524.42,7.36],[524.41,14.21]],[[524.46,38.63],[524.47,16.5],[524.48,29.3],[524.49,31.02],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542757,[[524.45,3.31],[524.44,0.88],[524.43,4.83],[524.42,7.36],[524.41,14.21]],[[524.46,31.88],[524.47,15.73],[524.48,29.3],[524.49,31.02],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542803,[[524.45,3.27],[524.44,0.12],[524.43,4.83],[524.42,7.36],[524.41,14.21]],[[524.46,31.84],[524.47,15.73],[524.48,29.3],[524.49,31.02],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542861,[[524.45,1.94],[524.44,0.12],[524.43,4.07],[524.42,0.12],[524.41,13.45]],[[524.46,37.76],[524.47,15.73],[524.48,29.3],[524.49,41.03],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593542910,[[524.45,1.94],[524.44,0.12],[524.43,4.07],[524.42,0.12],[524.41,13.45]],[[524.46,37.76],[524.47,16.5],[524.48,29.3],[524.49,41.03],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593543056,[[524.45,1.94],[524.44,0.12],[524.43,4.07],[524.42,0.12],[524.41,10.89]],[[524.46,37.76],[524.47,16.5],[524.48,29.3],[524.49,41.03],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593543133,[[524.45,1.07],[524.44,0.12],[524.43,4.07],[524.42,0.12],[524.41,4.41]],[[524.46,37.76],[524.47,16.5],[524.48,29.3],[524.49,41.03],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593543174,[[524.45,1.07],[524.44,0.12],[524.43,4.07],[524.42,0.12],[524.41,0.15]],[[524.46,37.78],[524.47,16.5],[524.48,29.3],[524.49,41.03],[524.51,3.14]]]
["binance-futures","BNBUSDT",1723593543334,[[524.45,1.07],[524.44,0.12],[524.43,4.07],[524.42,0.12],[524.41,3.8]],[[524.46,37.78],[524.47,16.5],[524.48,29.3],[524.49,41.03],[524.51,3.05]]]
["binance-futures","BNBUSDT",1723593543489,[],[[524.37,85.05],[524.38,38.37],[524.39,32.19],[524.4,43.11],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593543541,[[524.36,1.93],[524.35,1.72],[524.32,6.29],[524.31,6.09],[524.28,5.95]],[[524.37,85.13],[524.38,38.37],[524.39,32.2],[524.4,38.68],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593543595,[[524.36,1.98],[524.35,1.72],[524.34,13.15],[524.32,4.1],[524.31,6.85]],[[524.37,85.17],[524.38,38.37],[524.39,32.2],[524.4,38.68],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593543624,[[524.36,1.98],[524.35,1.72],[524.34,13.11],[524.33,0.29],[524.32,4.1]],[[524.37,85.94],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593543686,[[524.36,1.98],[524.35,1.72],[524.34,13.11],[524.33,0.29],[524.32,4.1]],[[524.37,85.98],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593543754,[[524.36,1.98],[524.35,1.72],[524.34,13.11],[524.33,0.29],[524.32,4.1]],[[524.37,86.04],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593543992,[[524.36,1.98],[524.35,1.72],[524.34,13.11],[524.33,1.05],[524.32,4.86]],[[524.37,86.04],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544045,[[524.36,1.98],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,4.86]],[[524.37,77.36],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544114,[[524.36,1.99],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.38],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544205,[[524.36,1.99],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.39],[524.38,38.37],[524.39,32.2],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544263,[[524.36,1.99],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.39],[524.38,38.37],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544310,[[524.36,2.01],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.39],[524.38,38.37],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544360,[[524.36,1.99],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.41],[524.38,38.37],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593544475,[[524.36,1.98],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.43],[524.38,38.37],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593545100,[[524.36,1.9],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.43],[524.38,38.37],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593545234,[[524.36,1.92],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,77.43],[524.38,38.37],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593545318,[[524.36,1.94],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,76.93],[524.38,37.3],[524.39,32.2],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593545444,[[524.36,1.94],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,76.93],[524.38,37.3],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593545523,[[524.36,1.94],[524.35,1.72],[524.34,13.11],[524.33,2.55],[524.32,4.86]],[[524.37,76.86],[524.38,37.3],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593545761,[[524.36,1.94],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,4.86]],[[524.37,76.86],[524.38,37.3],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593546049,[[524.36,3.33],[524.35,1.72],[524.34,13.87],[524.33,3.31],[524.32,4.86]],[[524.37,76.87],[524.38,37.3],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593546123,[[524.36,14.26],[524.35,2.48],[524.34,13.87],[524.33,3.31],[524.32,4.86]],[[524.37,54.66],[524.38,28.62],[524.39,32.38],[524.4,37.91],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593546384,[[524.36,3.33],[524.35,2.48],[524.34,13.87],[524.33,3.31],[524.32,4.86]],[[524.37,54.76],[524.38,28.62],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593546517,[[524.36,3.33],[524.35,1.72],[524.34,13.87],[524.33,3.31],[524.32,4.86]],[[524.37,54.76],[524.38,28.62],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593546802,[[524.36,3.42],[524.35,1.72],[524.34,13.87],[524.33,3.31],[524.32,4.86]],[[524.37,54.76],[524.38,28.62],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593547079,[[524.36,3.84],[524.35,1.72],[524.34,13.87],[524.33,3.31],[524.32,5.68]],[[524.37,54.76],[524.38,28.62],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593547216,[[524.36,4.02],[524.35,1.72],[524.34,13.87],[524.33,3.31],[524.32,5.68]],[[524.37,54.76],[524.38,28.62],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593547353,[[524.36,4.04],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.76],[524.38,28.62],[524.39,32.38],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593547393,[[524.36,2.67],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.76],[524.38,28.62],[524.39,45.27],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593547689,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.76],[524.38,28.62],[524.39,45.27],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593547906,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.76],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593548122,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.79],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593548235,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.78],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593548410,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.69],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593548423,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,54.8],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593548728,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,62.99],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593549316,[[524.36,2.74],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,63.0],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593549617,[[524.36,3.17],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,63.01],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593549711,[[524.36,3.17],[524.35,1.72],[524.34,13.11],[524.33,3.31],[524.32,5.68]],[[524.37,63.06],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593549821,[[524.36,3.17],[524.35,1.72],[524.34,0.23],[524.33,2.55],[524.32,4.92]],[[524.37,63.06],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593549845,[[524.36,3.17],[524.35,1.72],[524.34,0.23],[524.33,2.55],[524.32,5.68]],[[524.37,63.06],[524.38,28.62],[524.39,45.09],[524.4,38.1],[524.41,30.72]]]
["binance-futures","BNBUSDT",1723593550031,[[524.32,0.97]],[[524.33,88.21],[524.34,25.27],[524.35,37.27],[524.36,50.99],[524.37,22.08]]]
["binance-futures","BNBUSDT",1723593550091,[[524.29,0.27],[524.28,0.37],[524.26,7.63],[524.25,14.19],[524.24,6.05]],[[524.3,84.85],[524.31,39.32],[524.32,39.25],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550142,[[524.29,0.31],[524.28,0.37],[524.26,7.63],[524.25,14.19],[524.24,2.23]],[[524.3,84.94],[524.31,38.27],[524.32,39.26],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550192,[[524.29,0.31],[524.28,0.37],[524.26,7.63],[524.25,14.95],[524.24,8.39]],[[524.3,84.94],[524.31,38.27],[524.32,39.26],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550242,[[524.29,0.31],[524.28,0.37],[524.26,2.32],[524.25,18.76],[524.24,2.99]],[[524.3,85.01],[524.31,38.27],[524.32,39.26],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550297,[[524.29,6.75],[524.28,0.37],[524.27,2.47],[524.26,4.96],[524.25,14.95]],[[524.3,85.09],[524.31,38.27],[524.32,39.26],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550348,[[524.29,6.79],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,14.95]],[[524.3,73.48],[524.31,38.27],[524.32,39.26],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550395,[[524.29,6.79],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,65.84],[524.31,38.27],[524.32,39.26],[524.33,32.32],[524.34,25.25]]]
["binance-futures","BNBUSDT",1723593550452,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,31.73],[524.31,29.03],[524.32,39.26],[524.33,32.32],[524.34,39.53]]]
["binance-futures","BNBUSDT",1723593550493,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,31.75],[524.31,29.03],[524.32,39.26],[524.33,50.05],[524.34,39.53]]]
["binance-futures","BNBUSDT",1723593550562,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,31.75],[524.31,29.03],[524.32,39.26],[524.33,50.05],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593550644,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,31.75],[524.31,36.36],[524.32,39.26],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593550692,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,31.75],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593551103,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,31.67],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593551177,[[524.29,6.81],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,30.52],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593551441,[[524.29,6.86],[524.28,1.13],[524.27,2.47],[524.26,11.46],[524.25,13.84]],[[524.3,29.77],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593551504,[[524.29,6.86],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,29.75],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593551982,[[524.29,6.87],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,29.75],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552006,[[524.29,6.87],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,29.76],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552071,[[524.29,6.86],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,29.76],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552242,[[524.29,6.86],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,29.78],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552361,[[524.29,6.86],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,37.68],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552601,[[524.29,6.86],[524.28,1.13],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.68],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552676,[[524.29,6.86],[524.28,0.37],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.68],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552752,[[524.29,6.88],[524.28,0.37],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.68],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593552951,[[524.29,6.88],[524.28,0.37],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.6],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553072,[[524.29,6.88],[524.28,1.13],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.59],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553123,[[524.29,6.88],[524.28,1.13],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.6],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553256,[[524.29,6.86],[524.28,1.13],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.62],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553501,[[524.29,6.84],[524.28,1.13],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.62],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553560,[[524.29,7.58],[524.28,1.13],[524.27,6.42],[524.26,7.51],[524.25,13.84]],[[524.3,37.63],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553722,[[524.29,7.58],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,37.63],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553764,[[524.29,7.6],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,37.63],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593553836,[[524.29,7.6],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,37.65],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593554222,[[524.29,6.86],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,37.65],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593554272,[[524.29,6.84],[524.28,1.13],[524.27,2.47],[524.26,7.51],[524.25,13.84]],[[524.3,37.73],[524.31,29.03],[524.32,51.64],[524.33,32.32],[524.34,24.5]]]
["binance-futures","BNBUSDT",1723593554370,[[524.27,1.73],[524.26,0.25],[524.25,0.2]],[[524.28,100.03],[524.29,49.46],[524.3,26.39],[524.31,25.03],[524.32,42.62]]]
["binance-futures","BNBUSDT",1723593554422,[[524.27,1.73],[524.26,0.25],[524.25,0.2],[524.24,1.7],[524.23,5.3]],[[524.28,100.05],[524.29,40.78],[524.3,18.88],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593554473,[[524.27,1.73],[524.26,0.25],[524.25,0.2],[524.24,1.7],[524.23,5.3]],[[524.28,111.81],[524.29,40.78],[524.3,18.88],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593554524,[[524.27,1.77],[524.26,0.25],[524.25,0.2],[524.24,1.7],[524.23,5.3]],[[524.28,100.17],[524.29,40.78],[524.3,18.88],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593554563,[[524.27,1.77],[524.26,0.25],[524.25,0.96],[524.24,4.93],[524.23,5.3]],[[524.28,100.17],[524.29,36.03],[524.3,29.85],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593554636,[[524.27,1.77],[524.26,0.25],[524.25,0.96],[524.24,4.93],[524.23,5.3]],[[524.28,89.89],[524.29,34.35],[524.3,29.79],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593554739,[[524.27,1.77],[524.26,0.25],[524.25,0.96],[524.24,4.93],[524.23,5.3]],[[524.28,89.94],[524.29,34.35],[524.3,29.74],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593554771,[[524.27,1.79],[524.26,0.25],[524.25,0.96],[524.24,4.93],[524.23,5.3]],[[524.28,89.98],[524.29,34.35],[524.3,29.7],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555056,[[524.27,1.79],[524.26,0.25],[524.25,0.96],[524.24,4.93],[524.23,5.3]],[[524.28,89.99],[524.29,34.35],[524.3,29.7],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555066,[[524.27,1.79],[524.26,0.25],[524.25,0.2],[524.24,4.93],[524.23,5.3]],[[524.28,89.99],[524.29,34.35],[524.3,29.7],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555213,[[524.27,1.65],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,89.99],[524.29,34.35],[524.3,29.7],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555217,[[524.27,1.65],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,90.0],[524.29,34.35],[524.3,29.7],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555318,[[524.27,1.63],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,90.02],[524.29,34.35],[524.3,29.68],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555381,[[524.27,1.63],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,90.04],[524.29,34.35],[524.3,29.68],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555655,[[524.27,1.63],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,81.64],[524.29,34.35],[524.3,29.68],[524.31,25.03],[524.32,43.14]]]
["binance-futures","BNBUSDT",1723593555709,[[524.27,9.99],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,81.65],[524.29,25.94],[524.3,28.97],[524.31,24.03],[524.32,42.43]]]
["binance-futures","BNBUSDT",1723593555815,[[524.27,10.77],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,76.54],[524.29,24.78],[524.3,28.97],[524.31,24.03],[524.32,42.43]]]
["binance-futures","BNBUSDT",1723593555866,[[524.27,10.75],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,75.29],[524.29,24.78],[524.3,28.97],[524.31,24.03],[524.32,42.43]]]
["binance-futures","BNBUSDT",1723593555968,[[524.27,10.75],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,75.29],[524.29,24.78],[524.3,28.97],[524.31,24.03],[524.32,42.43]]]
["binance-futures","BNBUSDT",1723593556244,[[524.27,10.75],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,74.51],[524.29,24.78],[524.3,28.97],[524.31,24.03],[524.32,42.43]]]
["binance-futures","BNBUSDT",1723593556292,[[524.27,17.36],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,60.52],[524.29,24.78],[524.3,21.86],[524.31,24.03],[524.32,42.43]]]
["binance-futures","BNBUSDT",1723593556369,[[524.27,20.78],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,26.36],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593556420,[[524.27,20.78],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,26.28],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593556446,[[524.27,20.76],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.05],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593556810,[[524.27,20.78],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.05],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593556940,[[524.27,20.78],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.03],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557034,[[524.27,20.78],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.05],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557276,[[524.27,20.41],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.19],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557305,[[524.27,20.35],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.19],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557406,[[524.27,20.34],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.19],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557468,[[524.27,20.34],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557658,[[524.27,20.32],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593557853,[[524.27,20.34],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593558021,[[524.27,20.34],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.2],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593558267,[[524.27,20.34],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593558317,[[524.27,20.32],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593558494,[[524.27,20.35],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593558865,[[524.27,20.37],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,28.21],[524.29,2.62],[524.3,21.79],[524.31,23.84],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593558952,[[524.27,4.67],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,25.08],[524.29,2.62],[524.3,21.79],[524.31,24.03],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559066,[[524.27,1.69],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.08],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559266,[[524.27,1.69],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.22],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559329,[[524.27,1.67],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.22],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559353,[[524.27,1.67],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.25],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559553,[[524.27,1.67],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,25.32],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559613,[[524.27,2.12],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,25.32],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559671,[[524.27,2.12],[524.26,0.16],[524.25,0.2],[524.24,4.17],[524.23,5.22]],[[524.28,25.32],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559703,[[524.27,2.12],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,25.32],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593559872,[[524.27,2.14],[524.26,0.16],[524.25,0.2],[524.24,4.93],[524.23,5.22]],[[524.28,25.32],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560154,[[524.27,2.14],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,25.32],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560371,[[524.27,2.14],[524.26,0.16],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.75],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560409,[[524.27,2.4],[524.26,0.16],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.76],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560527,[[524.27,2.71],[524.26,0.16],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.76],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560601,[[524.27,2.71],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,27.76],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560853,[[524.27,3.47],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.76],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593560946,[[524.27,11.86],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,30.32],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593561171,[[524.27,11.86],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,30.31],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593561329,[[524.27,11.84],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.75],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593561385,[[524.27,2.71],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.52],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593561434,[[524.27,2.71],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.53],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593561553,[[524.27,2.69],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.66],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593561901,[[524.27,2.71],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.66],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562150,[[524.27,3.47],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,27.71],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562183,[[524.27,3.53],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,27.7],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562253,[[524.27,3.53],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.71],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562259,[[524.27,3.55],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.72],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562361,[[524.27,3.72],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.7],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562409,[[524.27,3.72],[524.26,0.92],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,27.72],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562701,[[524.27,3.71],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.67],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593562870,[[524.27,3.73],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.67],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563111,[[524.27,2.97],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.67],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563165,[[524.27,2.99],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.75],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563273,[[524.27,2.99],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.8],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563375,[[524.27,2.97],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.78],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563385,[[524.27,2.96],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.8],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563550,[[524.27,2.96],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.8],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563864,[[524.27,3.7],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.8],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593563883,[[524.27,3.72],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.8],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593564170,[[524.27,2.98],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.8],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593564309,[[524.27,2.98],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.99],[524.29,2.62],[524.3,21.79],[524.31,33.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593564354,[[524.27,3.72],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.99],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593564410,[[524.27,3.7],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.99],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593564822,[[524.27,3.7],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.01],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593565053,[[524.27,2.96],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.01],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593565215,[[524.27,3.14],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.01],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593565284,[[524.27,3.16],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.47],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593565310,[[524.27,3.16],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593565352,[[524.27,3.16],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.47],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593565479,[[524.27,3.13],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.47],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566049,[[524.27,3.11],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.48],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566138,[[524.27,3.1],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,26.48],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566335,[[524.27,3.88],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,27.37],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566402,[[524.27,3.88],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,27.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566527,[[524.27,3.12],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,27.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566665,[[524.27,0.37],[524.26,0.16],[524.25,4.15],[524.24,4.17],[524.23,5.22]],[[524.28,25.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566811,[[524.27,0.37],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566855,[[524.27,0.37],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593566965,[[524.27,0.37],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.39],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593567147,[[524.27,0.38],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.4],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593567295,[[524.27,0.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.41],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593567367,[[524.27,0.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.49],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593567515,[[524.27,0.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.51],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593567615,[[524.27,0.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.43],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593567704,[[524.27,0.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.69],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593568061,[[524.27,0.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.7],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593568282,[[524.27,0.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.68],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593568298,[[524.27,0.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.68],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593568655,[[524.27,0.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.6],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593569120,[[524.27,0.43],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.6],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593569159,[[524.27,0.43],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.6],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593569509,[[524.27,0.43],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.58],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593569613,[[524.27,0.85],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.58],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593569659,[[524.27,0.89],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.58],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593569807,[[524.27,1.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.58],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593570101,[[524.27,1.44],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.57],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593571332,[[524.27,1.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.58],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593571445,[[524.27,1.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.63],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572159,[[524.27,1.46],[524.26,0.16],[524.25,4.15],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572279,[[524.27,1.46],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572327,[[524.27,1.46],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.7],[524.29,2.62],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572375,[[524.27,1.46],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572435,[[524.27,1.44],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572487,[[524.27,1.46],[524.26,0.16],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572535,[[524.27,1.46],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572661,[[524.27,2.2],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.62],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593572716,[[524.27,2.2],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.7],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573353,[[524.27,2.22],[524.26,0.92],[524.25,4.91],[524.24,4.93],[524.23,5.22]],[[524.28,25.71],[524.29,2.81],[524.3,21.79],[524.31,34.21],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573457,[[524.27,26.41],[524.26,6.03],[524.25,0.96],[524.24,4.93],[524.23,5.22]],[[524.28,18.34],[524.29,2.81],[524.3,21.79],[524.31,33.02],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573510,[[524.27,21.38],[524.26,6.03],[524.25,0.96],[524.24,4.93],[524.23,2.16]],[[524.28,18.08],[524.29,2.81],[524.3,16.63],[524.31,26.56],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573561,[[524.27,18.91],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,18.08],[524.29,2.81],[524.3,16.63],[524.31,32.79],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573611,[[524.27,18.93],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,18.84],[524.29,2.81],[524.3,16.63],[524.31,32.79],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573704,[[524.27,18.97],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.62],[524.29,2.81],[524.3,16.63],[524.31,32.79],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573794,[[524.27,18.97],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.62],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,37.32]]]
["binance-futures","BNBUSDT",1723593573884,[[524.27,20.75],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,21.85],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574147,[[524.27,20.77],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.62],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574199,[[524.27,20.77],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.65],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574317,[[524.27,20.77],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.66],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574399,[[524.27,20.73],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.66],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574402,[[524.27,20.75],[524.26,6.03],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.66],[524.29,2.81],[524.3,20.06],[524.31,32.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574519,[[524.27,1.44],[524.26,0.92],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,21.46],[524.29,2.81],[524.3,20.06],[524.31,33.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574572,[[524.27,2.81],[524.26,0.92],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,21.46],[524.29,2.81],[524.3,20.06],[524.31,33.79],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574624,[[524.27,2.81],[524.26,0.92],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,21.46],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574785,[[524.27,1.38],[524.26,0.16],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.6],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593574802,[[524.27,1.44],[524.26,0.16],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.61],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593575072,[[524.27,1.44],[524.26,0.16],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,22.6],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593575276,[[524.27,0.87],[524.26,0.16],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,20.03],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593575332,[[524.27,0.87],[524.26,0.16],[524.25,0.96],[524.24,2.46],[524.23,4.45]],[[524.28,20.02],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593575364,[[524.27,0.87],[524.26,0.16],[524.25,0.2],[524.24,2.46],[524.23,4.45]],[[524.28,20.02],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593575521,[[524.27,0.87],[524.26,0.16],[524.25,3.8],[524.24,2.46],[524.23,4.45]],[[524.28,20.02],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.16]]]
["binance-futures","BNBUSDT",1723593575588,[[524.27,0.85],[524.26,0.16],[524.25,3.8],[524.24,2.46],[524.23,2.16]],[[524.28,22.01],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.56]]]
["binance-futures","BNBUSDT",1723593576137,[[524.27,0.84],[524.26,0.16],[524.25,3.8],[524.24,2.46],[524.23,2.16]],[[524.28,22.01],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.56]]]
["binance-futures","BNBUSDT",1723593576346,[[524.27,0.84],[524.26,0.16],[524.25,3.8],[524.24,2.46],[524.23,2.16]],[[524.28,22.01],[524.29,2.81],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593576369,[[524.27,0.84],[524.26,0.16],[524.25,3.8],[524.24,2.46],[524.23,2.16]],[[524.28,22.01],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593576437,[[524.27,1.41],[524.26,0.16],[524.25,3.8],[524.24,2.46],[524.23,2.16]],[[524.28,22.03],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593576631,[[524.27,1.41],[524.26,0.16],[524.25,0.2],[524.24,2.46],[524.23,2.16]],[[524.28,22.03],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593576654,[[524.27,1.41],[524.26,0.16],[524.25,0.2],[524.24,1.7],[524.23,2.16]],[[524.28,22.03],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593577222,[[524.27,1.41],[524.26,0.16],[524.25,0.2],[524.24,1.7],[524.23,2.16]],[[524.28,22.06],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593577327,[[524.27,1.41],[524.26,0.16],[524.25,0.2],[524.24,1.7],[524.23,2.16]],[[524.28,29.95],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593577436,[[524.27,1.38],[524.26,0.16],[524.25,0.2],[524.24,1.7],[524.23,2.16]],[[524.28,29.95],[524.29,2.99],[524.3,20.06],[524.31,33.98],[524.32,36.04]]]
["binance-futures","BNBUSDT",1723593577701,[],[[524.15,6.22],[524.17,3.05],[524.18,15.08],[524.19,39.52],[524.2,33.15]]]
["binance-futures","BNBUSDT",1723593577752,[[524.12,2.03],[524.11,2.81],[524.1,65.82],[524.09,3.97],[524.08,0.2]],[[524.14,26.3],[524.15,40.32],[524.16,46.25],[524.17,22.39],[524.18,25.14]]]
["binance-futures","BNBUSDT",1723593577803,[[524.13,0.9],[524.12,0.12],[524.11,1.08],[524.1,65.82],[524.09,3.97]],[[524.14,98.5],[524.15,29.86],[524.16,39.03],[524.17,19.66],[524.18,23.99]]]
["binance-futures","BNBUSDT",1723593577855,[[524.11,0.12],[524.1,5.87],[524.09,4.19]],[[524.12,0.02],[524.13,26.71],[524.14,92.38],[524.15,29.5],[524.16,37.86]]]
["binance-futures","BNBUSDT",1723593577907,[[524.1,54.0],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,31.73],[524.12,2.29],[524.14,7.44],[524.15,30.27],[524.16,37.59]]]
["binance-futures","BNBUSDT",1723593577957,[[524.1,54.0],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,29.63],[524.12,1.1],[524.13,0.13],[524.14,1.0],[524.15,21.34]]]
["binance-futures","BNBUSDT",1723593578007,[[524.1,52.59],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,39.47],[524.12,1.22],[524.13,0.13],[524.14,0.23],[524.15,21.34]]]
["binance-futures","BNBUSDT",1723593578059,[[524.1,52.59],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,21.95],[524.12,1.22],[524.13,0.13],[524.14,0.23],[524.15,29.08]]]
["binance-futures","BNBUSDT",1723593578109,[[524.1,52.59],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,22.04],[524.12,1.22],[524.13,0.13],[524.14,0.23],[524.15,29.08]]]
["binance-futures","BNBUSDT",1723593578165,[[524.1,52.59],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,19.59],[524.12,1.22],[524.13,0.13],[524.14,0.23],[524.15,29.08]]]
["binance-futures","BNBUSDT",1723593578190,[[524.1,52.59],[524.09,4.19],[524.07,5.11],[524.06,10.91],[524.05,4.68]],[[524.11,19.6],[524.12,1.22],[524.13,0.13],[524.14,0.23],[524.15,29.08]]]
["binance-futures","BNBUSDT",1723593578261,[[524.1,52.59],[524.09,4.19],[524.07,5.11],[524.06,5.55],[524.05,4.68]],[[524.11,19.6],[524.12,1.22],[524.13,0.13],[524.14,0.23],[524.15,29.08]]]
["binance-futures","BNBUSDT",1723593578318,[[524.1,52.79],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,4.12],[524.12,1.22],[524.13,0.13],[524.14,0.12],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578374,[[524.1,52.79],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,4.12],[524.12,0.92],[524.13,0.13],[524.14,0.12],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578425,[[524.1,52.79],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,5.2],[524.12,0.12],[524.13,0.13],[524.14,0.12],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578472,[[524.1,52.79],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,5.52],[524.12,0.12],[524.13,0.13],[524.14,0.12],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578526,[[524.1,52.74],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,5.49],[524.12,0.12],[524.13,0.13],[524.14,0.12],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578733,[[524.1,52.74],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,5.49],[524.12,0.12],[524.13,0.13],[524.14,4.07],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578836,[[524.1,52.81],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,2.9],[524.12,0.12],[524.13,0.13],[524.14,4.07],[524.15,13.11]]]
["binance-futures","BNBUSDT",1723593578941,[[524.1,52.81],[524.09,4.19],[524.08,0.2],[524.07,2.68],[524.06,5.55]],[[524.11,2.9],[524.12,0.12],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579037,[[524.1,52.81],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,2.9],[524.12,0.12],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579143,[[524.1,52.83],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,2.9],[524.12,0.12],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593579210,[[524.1,51.77],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,13.98],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593579313,[[524.1,51.77],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,14.02],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593579353,[[524.1,52.83],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,4.9],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579469,[[524.1,52.83],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,5.58],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579579,[[524.1,53.2],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,5.58],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579632,[[524.1,53.27],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,5.59],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579735,[[524.1,53.27],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,2.82],[524.12,0.31],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579897,[[524.1,53.27],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,2.82],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593579951,[[524.1,53.27],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,2.81],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593580160,[[524.1,54.01],[524.09,4.19],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,2.81],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593580215,[[524.1,54.03],[524.09,4.13],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,15.97],[524.12,1.08],[524.13,0.89],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593580294,[[524.1,54.03],[524.09,4.07],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,15.97],[524.12,1.08],[524.13,0.89],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593580371,[[524.1,54.01],[524.09,4.07],[524.08,0.2],[524.07,3.44],[524.06,5.55]],[[524.11,14.45],[524.12,1.08],[524.13,0.89],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593580418,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,5.55]],[[524.11,14.44],[524.12,1.08],[524.13,0.89],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593580664,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,6.31]],[[524.11,14.44],[524.12,1.08],[524.13,0.89],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593580939,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,6.31]],[[524.11,14.44],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593580950,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,6.31]],[[524.11,11.94],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593581112,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,6.31]],[[524.11,14.48],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593581160,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,6.31]],[[524.11,2.82],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593581215,[[524.1,50.26],[524.09,4.07],[524.08,0.12],[524.07,3.44],[524.06,6.31]],[[524.11,5.06],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593581372,[[524.1,50.26],[524.09,4.07],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,5.06],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593581401,[[524.1,50.26],[524.09,4.07],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,5.21],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593582030,[[524.1,50.26],[524.09,4.07],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,5.23],[524.12,1.08],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593582155,[[524.1,50.11],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,14.35],[524.12,1.08],[524.13,0.13],[524.14,4.83],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593582297,[[524.1,50.11],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,12.11],[524.12,1.08],[524.13,0.13],[524.14,4.83],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593582375,[[524.1,50.11],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,12.11],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593582501,[[524.1,50.11],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,3.0],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593582553,[[524.1,49.66],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,2.98],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593583399,[[524.1,49.66],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,2.98],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593583468,[[524.1,49.66],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,8.72],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593583545,[[524.1,49.78],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,7.44],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593583871,[[524.1,49.78],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,7.44],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593583955,[[524.1,48.72],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,10.51],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593584008,[[524.1,49.13],[524.09,4.25],[524.08,0.88],[524.07,3.44],[524.06,6.31]],[[524.11,10.52],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593584039,[[524.1,49.13],[524.09,4.25],[524.08,1.06],[524.07,3.44],[524.06,6.31]],[[524.11,10.52],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593584122,[[524.1,49.13],[524.09,4.25],[524.08,1.06],[524.07,3.44],[524.06,6.31]],[[524.11,10.52],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593584251,[[524.1,50.19],[524.09,4.25],[524.08,1.06],[524.07,3.44],[524.06,6.31]],[[524.11,10.52],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593584287,[[524.1,50.17],[524.09,4.25],[524.08,1.06],[524.07,3.44],[524.06,6.31]],[[524.11,10.52],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,8.63]]]
["binance-futures","BNBUSDT",1723593584394,[[524.1,50.19],[524.09,4.25],[524.08,1.06],[524.07,3.44],[524.06,6.31]],[[524.11,7.44],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,7.87]]]
["binance-futures","BNBUSDT",1723593584456,[[524.1,50.19],[524.09,4.25],[524.08,1.06],[524.07,3.44],[524.06,6.31]],[[524.11,7.44],[524.12,0.89],[524.13,0.13],[524.14,4.07],[524.15,3.99]]]
["binance-futures","BNBUSDT",1723593584668,[[524.1,23.15]],[[524.11,52.35],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,8.14]]]
["binance-futures","BNBUSDT",1723593584719,[[524.1,22.32],[524.04,3.07],[523.98,28.7],[523.97,38.3],[523.93,11.82]],[[524.11,52.59],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593584769,[[524.1,22.36],[524.04,3.11],[523.98,29.85],[523.97,38.3],[523.96,12.43]],[[524.11,47.91],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593584825,[[524.1,22.36],[524.04,3.11],[523.98,29.85],[523.97,38.3],[523.96,12.43]],[[524.11,44.94],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593584877,[[524.1,22.36],[524.08,0.76],[524.04,3.42],[523.98,29.85],[523.97,38.3]],[[524.11,44.94],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593584984,[[524.1,7.55],[524.08,0.76],[524.04,3.11],[524.03,29.31],[523.98,31.75]],[[524.11,43.44],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593585011,[[524.1,7.55],[524.08,0.76],[524.04,3.11],[524.03,29.31],[524.0,95.11]],[[524.11,43.44],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593585084,[[524.1,7.55],[524.08,0.76],[524.04,3.11],[524.03,29.31],[524.02,9.91]],[[524.11,37.98],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,10.91]]]
["binance-futures","BNBUSDT",1723593585132,[[524.1,7.55],[524.08,0.76],[524.06,0.76],[524.04,3.11],[524.03,29.31]],[[524.11,37.98],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585356,[[524.1,7.55],[524.08,0.76],[524.06,0.76],[524.04,3.87],[524.03,29.31]],[[524.11,37.98],[524.12,0.89],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585420,[[524.1,7.55],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.04,3.87]],[[524.11,38.0],[524.12,0.89],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585479,[[524.1,7.55],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.04,3.87]],[[524.11,37.99],[524.12,0.89],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585598,[[524.1,7.91],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.04,3.87]],[[524.11,37.99],[524.12,0.89],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585626,[[524.1,16.69],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,0.31]],[[524.11,33.33],[524.12,0.89],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585704,[[524.1,17.1],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,0.31]],[[524.11,30.37],[524.12,0.89],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585844,[[524.1,13.72],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,0.31]],[[524.11,30.37],[524.12,1.65],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585899,[[524.1,14.36],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,0.31]],[[524.11,30.37],[524.12,1.65],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593585950,[[524.1,14.36],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,0.31]],[[524.11,28.21],[524.12,1.65],[524.13,0.89],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593586143,[[524.1,22.04],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,1.07]],[[524.11,25.89],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593586194,[[524.1,22.05],[524.09,0.76],[524.08,0.76],[524.06,0.76],[524.05,3.72]],[[524.11,23.22],[524.12,0.89],[524.13,0.13],[524.14,7.48],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593586407,[[524.1,22.05],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.22],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593587136,[[524.1,22.05],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.24],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593587185,[[524.1,22.05],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.24],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593587368,[[524.1,22.05],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.26],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593587433,[[524.1,22.07],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.26],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593587807,[[524.1,23.87],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,18.98],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593587845,[[524.1,25.87],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,16.78],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593588638,[[524.1,25.87],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,16.8],[524.12,0.89],[524.13,0.13],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593588705,[[524.1,25.87],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,22.45],[524.12,0.89],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593589047,[[524.1,25.87],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.22],[524.12,1.65],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593589290,[[524.1,25.06],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.22],[524.12,1.65],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593589511,[[524.1,22.7],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.22],[524.12,1.65],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593589578,[[524.1,23.07],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,23.22],[524.12,1.65],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593589623,[[524.1,23.14],[524.09,0.76],[524.08,0.76],[524.07,0.76],[524.06,0.76]],[[524.11,22.46],[524.12,1.65],[524.13,0.89],[524.14,4.83],[524.15,11.67]]]
["binance-futures","BNBUSDT",1723593589818,[[524.18,62.46],[524.17,39.13],[524.16,38.6],[524.15,0.14],[524.14,29.43]],[[524.19,0.12],[524.2,4.94],[524.21,0.03],[524.22,0.17],[524.23,0.12]]]
["binance-futures","BNBUSDT",1723593589868,[[524.23,34.2],[524.22,5.11],[524.21,0.76],[524.2,44.46],[524.19,53.93]],[[524.24,0.12],[524.25,0.45],[524.26,3.14],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593589922,[[524.23,34.56],[524.22,5.23],[524.21,0.76],[524.2,41.81],[524.19,38.25]],[[524.24,0.12],[524.25,0.45],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593589972,[[524.23,34.58],[524.22,5.23],[524.21,0.76],[524.2,44.46],[524.19,38.25]],[[524.24,0.14],[524.25,0.45],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590026,[[524.23,34.62],[524.22,5.23],[524.21,10.51],[524.2,44.46],[524.19,38.25]],[[524.24,0.18],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590075,[[524.23,34.62],[524.22,5.23],[524.21,0.76],[524.2,61.82],[524.19,38.25]],[[524.24,0.18],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590125,[[524.23,40.0],[524.22,5.23],[524.21,0.76],[524.2,61.82],[524.19,38.25]],[[524.24,0.18],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590236,[[524.23,40.0],[524.22,5.23],[524.21,0.76],[524.2,61.19],[524.19,38.25]],[[524.24,0.18],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590319,[[524.23,40.0],[524.22,5.23],[524.21,0.76],[524.2,61.19],[524.19,38.25]],[[524.24,0.2],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590464,[[524.23,39.98],[524.22,5.23],[524.21,0.76],[524.2,61.19],[524.19,38.25]],[[524.24,0.22],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590645,[[524.23,39.98],[524.22,5.23],[524.21,0.76],[524.2,61.19],[524.19,37.84]],[[524.24,0.22],[524.25,1.22],[524.26,0.12],[524.27,2.87],[524.28,1.42]]]
["binance-futures","BNBUSDT",1723593590808,[[524.26,65.98],[524.25,33.63],[524.24,40.37],[524.23,33.37],[524.22,7.88]],[[524.27,0.12],[524.28,0.16],[524.29,0.15],[524.3,0.14],[524.31,0.12]]]
["binance-futures","BNBUSDT",1723593590863,[[524.26,60.33],[524.25,46.45],[524.24,40.38],[524.23,31.57],[524.22,5.23]],[[524.27,20.14],[524.28,0.16],[524.29,0.15],[524.3,0.14],[524.31,0.88]]]
["binance-futures","BNBUSDT",1723593590906,[[524.26,43.99],[524.25,46.45],[524.24,38.94],[524.23,31.57],[524.22,5.23]],[[524.27,17.71],[524.28,0.16],[524.29,0.15],[524.3,0.14],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723593590966,[[524.26,36.98],[524.25,25.93],[524.24,33.83],[524.23,31.57],[524.22,5.23]],[[524.27,17.71],[524.28,0.16],[524.29,0.15],[524.3,0.14],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723593591020,[[524.26,10.92],[524.25,15.42],[524.24,24.36],[524.23,21.15],[524.22,0.12]],[[524.27,21.85],[524.28,0.55],[524.29,0.91],[524.3,0.48],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723593591073,[[524.26,10.94],[524.25,8.86],[524.24,21.61],[524.23,19.35],[524.22,0.12]],[[524.27,21.85],[524.28,0.55],[524.29,0.91],[524.3,0.48],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723593591125,[[524.26,0.49],[524.25,8.86],[524.24,21.61],[524.23,19.05],[524.22,0.12]],[[524.27,21.85],[524.28,0.55],[524.29,0.91],[524.3,0.48],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723593591174,[[524.26,0.49],[524.25,8.86],[524.24,21.61],[524.23,19.05],[524.22,0.12]],[[524.27,22.03],[524.28,0.55],[524.29,0.91],[524.3,0.48],[524.31,1.22]]]
["binance-futures","BNBUSDT",1723593591224,[[524.25,0.16],[524.24,6.61],[524.23,18.29],[524.22,0.12]],[[524.26,77.64],[524.27,18.62],[524.28,0.55],[524.29,0.91],[524.3,5.59]]]
["binance-futures","BNBUSDT",1723593591282,[[524.24,0.13],[524.23,6.6],[524.22,0.12],[524.2,33.98],[524.18,30.23]],[[524.25,95.2],[524.26,55.75],[524.27,3.73],[524.28,0.55],[524.29,3.48]]]
["binance-futures","BNBUSDT",1723593591314,[[524.23,6.6],[524.22,0.12],[524.2,30.03],[524.19,24.37],[524.18,30.23]],[[524.24,98.33],[524.25,45.9],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593591356,[[524.23,6.6],[524.22,0.12],[524.2,30.03],[524.19,24.36],[524.18,40.65]],[[524.24,98.05],[524.25,45.9],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593591395,[[524.23,6.64],[524.22,0.12],[524.2,30.03],[524.19,24.36],[524.18,40.65]],[[524.24,98.09],[524.25,45.9],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593591489,[[524.23,6.64],[524.22,0.12],[524.2,30.03],[524.19,24.36],[524.18,40.65]],[[524.24,97.82],[524.25,45.9],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593591535,[[524.23,6.64],[524.22,0.12],[524.2,30.03],[524.19,24.36],[524.18,40.65]],[[524.24,85.74],[524.25,45.9],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593591597,[[524.23,6.65],[524.22,0.12],[524.2,30.03],[524.19,24.36],[524.18,40.65]],[[524.24,59.2],[524.25,50.41],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593591908,[[524.23,6.65],[524.22,0.12],[524.2,30.03],[524.19,24.36],[524.18,40.65]],[[524.24,59.02],[524.25,50.41],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592015,[[524.23,6.79],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,24.36]],[[524.24,59.02],[524.25,50.41],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592073,[[524.23,6.79],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,24.36]],[[524.24,59.02],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592201,[[524.23,6.79],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,23.6]],[[524.24,59.02],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592283,[[524.23,0.32],[524.22,0.12],[524.2,30.03],[524.19,23.6]],[[524.24,71.93],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592318,[[524.23,0.32],[524.22,0.12],[524.2,30.03],[524.19,23.6],[523.95,2.96]],[[524.24,71.93],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592387,[[524.23,0.32],[524.22,0.12],[524.2,30.03],[524.19,23.6],[524.06,23.42]],[[524.24,71.93],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592444,[[524.23,0.32],[524.22,0.12],[524.2,30.03],[524.19,23.6],[524.07,19.14]],[[524.24,71.95],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592600,[[524.23,0.32],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.07,19.14]],[[524.24,71.95],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593592658,[[524.23,0.31],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.07,19.14]],[[524.24,71.95],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593593103,[[524.23,0.37],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.07,19.14]],[[524.24,71.98],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593593232,[[524.23,0.45],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.07,19.14]],[[524.24,71.98],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593593351,[[524.23,0.45],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,71.98],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593593517,[[524.23,0.53],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,71.98],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593593601,[[524.23,0.53],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,59.47],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594028,[[524.23,0.88],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,59.47],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594148,[[524.23,0.52],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,59.47],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594309,[[524.23,0.48],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,60.4],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594362,[[524.23,0.49],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,52.2],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594500,[[524.23,0.51],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,21.8]],[[524.24,51.13],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594546,[[524.23,0.51],[524.22,0.12],[524.21,3.91],[524.2,30.03],[524.19,22.56]],[[524.24,51.13],[524.25,42.02],[524.26,35.99],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594747,[[524.23,23.32],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,21.62],[524.25,26.75],[524.26,18.21],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594803,[[524.23,23.32],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.14],[524.25,20.27],[524.26,18.21],[524.27,3.55],[524.28,5.66]]]
["binance-futures","BNBUSDT",1723593594842,[[524.23,29.33],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.14],[524.25,18.99],[524.26,18.21],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595005,[[524.23,29.33],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.14],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595300,[[524.23,29.35],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.14],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595400,[[524.23,29.35],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.16],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595467,[[524.23,29.35],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.17],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595513,[[524.23,29.34],[524.22,0.12],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.19],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595575,[[524.23,29.34],[524.22,0.88],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.19],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595806,[[524.23,29.73],[524.22,0.88],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.19],[524.25,18.99],[524.26,16.41],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593595856,[[524.23,30.5],[524.22,0.88],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.03],[524.25,18.23],[524.26,14.4],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593596034,[[524.23,30.5],[524.22,0.88],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.03],[524.25,18.23],[524.26,15.16],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593596435,[[524.23,30.57],[524.22,0.88],[524.21,0.76],[524.2,30.03],[524.19,22.56]],[[524.24,15.0],[524.25,18.23],[524.26,15.16],[524.27,3.55],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593596547,[[524.23,30.66],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.0],[524.25,18.23],[524.26,15.16],[524.27,3.55],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593596601,[[524.23,30.64],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.0],[524.25,18.23],[524.26,15.16],[524.27,3.55],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597123,[[524.23,30.64],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.03],[524.25,18.23],[524.26,2.05],[524.27,3.55],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597172,[[524.23,30.64],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.03],[524.25,15.0],[524.26,2.05],[524.27,3.55],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597400,[[524.23,30.64],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.04],[524.25,15.0],[524.26,2.05],[524.27,3.55],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597416,[[524.23,30.64],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.06],[524.25,15.0],[524.26,2.05],[524.27,3.55],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597730,[[524.23,30.64],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.06],[524.25,15.0],[524.26,1.29],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597817,[[524.23,30.58],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.18],[524.25,15.0],[524.26,1.29],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593597901,[[524.23,30.58],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.18],[524.25,15.0],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593598186,[[524.23,30.58],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.23],[524.25,15.0],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593598415,[[524.23,30.58],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.23],[524.25,15.76],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593598521,[[524.23,29.44],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,18.32],[524.25,15.76],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593598594,[[524.23,29.39],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,18.32],[524.25,15.76],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593598688,[[524.23,30.54],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.99],[524.25,15.76],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593598881,[[524.23,30.54],[524.22,0.88],[524.21,0.76],[524.2,30.79],[524.19,22.56]],[[524.24,15.23],[524.25,15.76],[524.26,2.05],[524.27,0.88],[524.28,1.31]]]
["binance-futures","BNBUSDT",1723593599476,[[524.23,29.78],[524.22,0.12],[524.2,30.03],[524.19,21.8]],[[524.24,15.23],[524.25,15.0],[524.26,1.29],[524.27,0.12],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593599543,[[524.23,29.79],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.01,53.7]],[[524.24,15.23],[524.25,15.0],[524.26,1.29],[524.27,0.12],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593599603,[[524.23,30.29],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.01,53.7]],[[524.24,15.23],[524.25,15.0],[524.26,1.29],[524.27,0.12],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593599638,[[524.23,30.35],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.01,53.7]],[[524.24,15.23],[524.25,15.0],[524.26,1.29],[524.27,0.12],[524.28,0.55]]]
["binance-futures","BNBUSDT",1723593599782,[[524.23,26.38],[524.22,0.12],[524.2,30.03],[524.19,21.8],[524.06,22.83]],[[524.24,0.35],[524.25,15.0],[524.26,1.29],[524.27,0.12],[524.28,0.16]]]
["binance-futures","BNBUSDT",1723593599853,[[524.24,43.03],[524.23,23.99],[524.22,0.12],[524.21,0.57],[524.2,30.03]],[[524.25,0.12],[524.26,0.12],[524.27,0.12],[524.28,0.16],[524.3,0.18]]]
["binance-futures","BNBUSDT",1723593599903,[[524.24,43.03],[524.23,21.98],[524.22,0.12],[524.21,0.57],[524.2,30.03]],[[524.25,0.12],[524.26,0.12],[524.27,0.12],[524.28,0.16],[524.3,2.9]]]
["binance-futures","BNBUSDT",1723593599948,[[524.24,43.14],[524.23,21.91],[524.22,0.12],[524.21,0.57],[524.2,30.03]],[[524.25,0.12],[524.26,0.12],[524.27,0.12],[524.28,0.16],[524.3,2.9]]]