{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1139276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723420800018,[[501.07,0.18],[501.05,0.49],[501.03,0.45],[500.95,3.01],[499.93,27.43]],[[503.75,1.03],[503.81,15.97],[504.27,47.31],[504.36,6.0],[507.18,131.8]]]
["binance-futures","BNBUSDT",1723420802457,[[503.67,14.25],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,0.12]],[[503.68,26.05],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,5.24]]]
["binance-futures","BNBUSDT",1723420802507,[],[[503.59,0.99],[503.61,1.98],[503.63,0.68],[503.65,0.49],[503.67,43.47]]]
["binance-futures","BNBUSDT",1723420802558,[[503.42,17.34],[503.27,0.74],[502.96,41.16],[501.73,2.15],[501.51,12.16]],[[503.59,0.9],[503.61,1.98],[503.62,0.49],[503.63,0.68],[503.65,0.49]]]
["binance-futures","BNBUSDT",1723420802608,[[503.5,17.0],[503.42,11.15],[503.28,6.23],[503.27,0.74],[503.26,1.38]],[[503.59,0.39],[503.61,1.98],[503.62,0.49],[503.63,0.68],[503.65,0.49]]]
["binance-futures","BNBUSDT",1723420802664,[[503.5,16.98],[503.42,11.15],[503.4,1.0],[503.36,2.38],[503.31,21.29]],[[503.51,2.21],[503.52,0.28],[503.53,1.11],[503.56,6.02],[503.57,4.62]]]
["binance-futures","BNBUSDT",1723420802715,[[503.5,18.8],[503.49,0.12],[503.48,0.98],[503.47,0.15],[503.42,9.16]],[[503.51,2.15],[503.52,0.28],[503.53,1.11],[503.54,4.87],[503.55,0.09]]]
["binance-futures","BNBUSDT",1723420802765,[[503.5,20.29],[503.49,1.01],[503.48,0.98],[503.47,0.69],[503.46,0.95]],[[503.51,2.15],[503.52,0.28],[503.53,1.11],[503.54,4.04],[503.56,5.12]]]
["binance-futures","BNBUSDT",1723420802816,[[503.5,29.29],[503.49,1.4],[503.48,0.98],[503.47,0.94],[503.46,0.12]],[[503.51,2.29],[503.55,0.79],[503.57,8.5],[503.58,22.02],[503.59,18.09]]]
["binance-futures","BNBUSDT",1723420802867,[[503.5,34.19],[503.49,1.4],[503.48,0.98],[503.47,0.98],[503.46,0.12]],[[503.51,0.06],[503.55,0.79],[503.57,8.43],[503.58,21.19],[503.59,14.11]]]
["binance-futures","BNBUSDT",1723420802918,[[503.54,36.91],[503.52,4.04],[503.51,23.25],[503.5,31.43],[503.49,1.8]],[[503.55,0.68],[503.57,6.77],[503.58,21.19],[503.59,14.9],[503.61,4.05]]]
["binance-futures","BNBUSDT",1723420802971,[[503.54,36.91],[503.53,1.18],[503.52,4.04],[503.51,37.0],[503.5,28.63]],[[503.55,0.68],[503.58,21.19],[503.59,13.51],[503.61,2.39],[503.62,0.04]]]
["binance-futures","BNBUSDT",1723420803027,[[503.57,26.18],[503.55,22.58],[503.54,29.23],[503.53,7.58],[503.52,4.04]],[[503.58,20.29],[503.59,14.3],[503.61,3.18],[503.62,0.04],[503.63,1.47]]]
["binance-futures","BNBUSDT",1723420803077,[[503.57,46.04],[503.55,22.97],[503.54,28.95],[503.53,7.19],[503.52,4.04]],[[503.58,12.04],[503.59,14.3],[503.61,3.18],[503.62,0.04],[503.63,1.47]]]
["binance-futures","BNBUSDT",1723420803127,[[503.57,46.08],[503.55,29.37],[503.54,28.95],[503.53,1.68],[503.52,4.04]],[[503.58,12.08],[503.59,14.3],[503.61,3.18],[503.62,0.04],[503.63,1.47]]]
["binance-futures","BNBUSDT",1723420803182,[[503.57,44.82],[503.55,28.37],[503.54,28.95],[503.53,1.68],[503.52,4.04]],[[503.58,12.08],[503.59,14.3],[503.61,3.18],[503.62,0.04],[503.63,1.47]]]
["binance-futures","BNBUSDT",1723420803286,[[503.57,47.97],[503.55,28.37],[503.54,28.95],[503.53,1.68],[503.52,4.04]],[[503.58,12.08],[503.59,14.3],[503.61,3.18],[503.62,0.04],[503.63,1.47]]]
["binance-futures","BNBUSDT",1723420803342,[[503.58,64.76],[503.57,38.24],[503.55,31.03],[503.54,26.55],[503.53,1.68]],[[503.59,6.87],[503.6,14.31],[503.61,0.81],[503.62,0.04],[503.63,1.47]]]
["binance-futures","BNBUSDT",1723420803393,[[503.6,66.86],[503.59,25.7],[503.58,46.67],[503.57,37.51],[503.55,30.05]],[[503.61,0.7],[503.62,0.04],[503.63,0.68],[503.66,3.2],[503.68,8.26]]]
["binance-futures","BNBUSDT",1723420803445,[[503.6,71.16],[503.59,62.15],[503.58,46.67],[503.57,37.52],[503.55,30.05]],[[503.61,0.63],[503.62,0.04],[503.63,0.68],[503.66,3.2],[503.67,5.89]]]
["binance-futures","BNBUSDT",1723420803500,[[503.6,69.39],[503.59,68.55],[503.58,46.67],[503.57,31.12],[503.55,30.09]],[[503.61,0.99],[503.62,0.16],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803553,[[503.6,69.39],[503.59,68.55],[503.58,46.68],[503.57,31.12],[503.55,30.09]],[[503.61,1.23],[503.62,0.16],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803606,[[503.6,69.39],[503.59,68.55],[503.58,46.68],[503.57,31.12],[503.55,30.09]],[[503.61,1.59],[503.62,0.16],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803658,[[503.6,70.28],[503.59,68.55],[503.58,46.68],[503.57,30.23],[503.55,30.09]],[[503.61,1.59],[503.62,0.16],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803708,[[503.6,70.28],[503.59,68.55],[503.58,46.68],[503.57,30.23],[503.55,30.09]],[[503.61,1.71],[503.62,0.16],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803759,[[503.6,72.18],[503.59,68.55],[503.58,46.68],[503.57,28.35],[503.55,30.09]],[[503.61,1.96],[503.62,0.12],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803813,[[503.6,75.27],[503.59,68.55],[503.58,46.68],[503.57,25.26],[503.55,30.09]],[[503.61,1.92],[503.62,0.12],[503.63,0.8],[503.64,0.12],[503.65,0.91]]]
["binance-futures","BNBUSDT",1723420803962,[[503.6,35.65],[503.59,61.39],[503.58,36.27],[503.57,23.46],[503.55,30.09]],[[503.61,30.36],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804014,[[503.6,24.35],[503.59,61.39],[503.58,36.27],[503.57,23.46],[503.55,21.78]],[[503.61,30.35],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804074,[[503.6,17.53],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.55,21.78]],[[503.61,31.15],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804130,[[503.6,21.92],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.56,6.12]],[[503.61,46.62],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804173,[[503.6,17.66],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.56,6.12]],[[503.61,62.25],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804229,[[503.6,17.66],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.56,6.12]],[[503.61,66.93],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804285,[[503.6,23.86],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.56,6.12]],[[503.61,66.93],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804336,[[503.6,23.99],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.56,6.12]],[[503.61,66.93],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804382,[[503.6,23.99],[503.59,61.39],[503.58,36.27],[503.57,16.32],[503.56,9.05]],[[503.61,66.93],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804441,[[503.6,23.98],[503.59,61.39],[503.58,36.27],[503.57,17.11],[503.56,9.05]],[[503.61,50.66],[503.62,0.12],[503.63,2.25],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804485,[[503.6,18.01],[503.59,61.39],[503.58,36.27],[503.57,17.11],[503.56,9.05]],[[503.61,50.17],[503.62,0.12],[503.63,1.57],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804547,[[503.6,42.78],[503.59,62.3],[503.58,36.27],[503.57,17.61],[503.56,9.05]],[[503.61,21.66],[503.62,0.12],[503.63,0.12],[503.64,0.12],[503.65,0.95]]]
["binance-futures","BNBUSDT",1723420804594,[[503.6,42.8],[503.59,62.3],[503.58,36.27],[503.57,17.73],[503.56,9.05]],[[503.61,19.56],[503.62,0.12],[503.63,0.12],[503.64,0.12],[503.65,0.95]]]
["binance-futures","BNBUSDT",1723420804652,[[503.6,42.8],[503.59,62.3],[503.58,36.27],[503.57,17.73],[503.56,9.17]],[[503.61,19.56],[503.62,0.12],[503.63,0.12],[503.64,0.12],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804670,[[503.6,42.8],[503.59,62.3],[503.58,36.39],[503.57,17.73],[503.56,9.17]],[[503.61,19.56],[503.62,0.12],[503.63,0.12],[503.64,0.12],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804759,[[503.6,33.6],[503.59,62.3],[503.58,36.39],[503.57,17.73],[503.56,9.17]],[[503.61,19.56],[503.62,0.12],[503.63,0.12],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804812,[[503.6,32.64],[503.59,62.3],[503.58,36.39],[503.57,17.73],[503.56,9.17]],[[503.61,22.91],[503.62,0.12],[503.63,0.12],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804837,[[503.6,20.48],[503.59,61.51],[503.58,36.39],[503.57,17.73],[503.56,9.17]],[[503.61,22.91],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804916,[[503.6,17.59],[503.59,61.51],[503.58,36.39],[503.57,17.73],[503.56,9.17]],[[503.61,22.91],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420804959,[[503.6,7.52],[503.59,47.23],[503.58,22.11],[503.57,16.94],[503.56,9.17]],[[503.61,23.69],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420805108,[[503.6,11.71],[503.59,47.23],[503.58,22.11],[503.57,16.94],[503.56,9.17]],[[503.61,23.7],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420805189,[[503.6,7.47],[503.59,47.23],[503.58,22.11],[503.57,11.2],[503.56,9.17]],[[503.61,23.61],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420805245,[[503.6,7.35],[503.59,47.23],[503.58,22.11],[503.57,11.2],[503.56,9.17]],[[503.61,23.61],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420805312,[[503.6,4.58],[503.59,47.23],[503.58,22.11],[503.57,11.2],[503.56,9.17]],[[503.61,23.61],[503.62,0.12],[503.63,0.91],[503.64,0.95],[503.65,1.74]]]
["binance-futures","BNBUSDT",1723420805364,[],[[503.55,0.54],[503.56,15.41],[503.57,1.44],[503.58,11.18],[503.59,5.25]]]
["binance-futures","BNBUSDT",1723420805415,[[503.5,0.8],[503.49,0.12],[503.47,4.31],[503.46,0.12],[503.45,0.17]],[[503.53,1.66],[503.54,38.13],[503.55,5.94],[503.56,20.21],[503.57,2.43]]]
["binance-futures","BNBUSDT",1723420805465,[[503.5,33.61],[503.49,0.12],[503.48,0.12],[503.47,0.13],[503.46,0.12]],[[503.51,37.88],[503.52,2.48],[503.53,33.61],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805502,[[503.5,32.73],[503.49,0.12],[503.48,0.12],[503.47,0.13],[503.46,4.16]],[[503.51,33.15],[503.52,0.8],[503.53,31.24],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805582,[[503.5,29.86],[503.49,0.51],[503.48,0.12],[503.47,0.92],[503.46,4.16]],[[503.51,14.31],[503.52,0.12],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805613,[[503.5,29.86],[503.49,0.51],[503.48,0.12],[503.47,0.92],[503.46,4.16]],[[503.51,14.31],[503.52,0.24],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805693,[[503.5,27.56],[503.49,0.51],[503.48,0.12],[503.47,0.92],[503.46,4.16]],[[503.51,14.43],[503.52,0.24],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805744,[[503.5,15.31],[503.49,0.51],[503.48,0.12],[503.47,0.13],[503.46,4.16]],[[503.51,15.54],[503.52,0.24],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805793,[[503.5,2.45],[503.49,0.12],[503.48,0.12],[503.47,0.13],[503.46,0.12]],[[503.51,18.0],[503.52,0.24],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805849,[[503.5,2.47],[503.49,0.12],[503.48,0.12],[503.47,0.13],[503.46,0.12]],[[503.51,18.0],[503.52,8.25],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805920,[[503.5,1.83],[503.49,0.12],[503.48,0.12],[503.47,0.13],[503.46,0.12]],[[503.51,17.99],[503.52,8.25],[503.53,32.15],[503.54,21.27],[503.55,3.83]]]
["binance-futures","BNBUSDT",1723420805957,[],[[503.5,15.67],[503.51,17.15],[503.52,0.24],[503.53,32.15],[503.54,21.27]]]
["binance-futures","BNBUSDT",1723420806024,[[503.45,17.63],[503.44,0.12],[503.43,4.54],[503.42,7.38],[503.4,6.82]],[[503.46,19.83],[503.47,0.79],[503.48,8.56],[503.49,33.12],[503.5,37.26]]]
["binance-futures","BNBUSDT",1723420806072,[[503.45,17.63],[503.44,0.51],[503.43,5.33],[503.42,7.38],[503.4,6.91]],[[503.46,18.78],[503.47,0.79],[503.48,8.56],[503.49,33.12],[503.5,37.5]]]
["binance-futures","BNBUSDT",1723420806118,[[503.45,17.67],[503.44,0.51],[503.43,5.33],[503.42,7.38],[503.4,6.91]],[[503.46,18.82],[503.47,0.91],[503.48,8.56],[503.49,33.12],[503.5,37.5]]]
["binance-futures","BNBUSDT",1723420806182,[[503.45,17.67],[503.44,0.51],[503.43,4.54],[503.42,7.38],[503.4,6.91]],[[503.46,18.82],[503.47,0.91],[503.48,8.56],[503.49,33.12],[503.5,37.5]]]
["binance-futures","BNBUSDT",1723420806223,[[503.45,17.65],[503.44,0.51],[503.43,4.54],[503.42,7.38],[503.4,6.91]],[[503.46,18.83],[503.47,0.91],[503.48,8.56],[503.49,33.12],[503.5,37.5]]]
["binance-futures","BNBUSDT",1723420806390,[[503.45,17.86],[503.44,0.51],[503.43,4.54],[503.42,7.38],[503.4,6.91]],[[503.46,18.84],[503.47,0.91],[503.48,8.56],[503.49,33.12],[503.5,37.5]]]
["binance-futures","BNBUSDT",1723420806444,[[503.45,25.86],[503.44,0.51],[503.43,4.54],[503.42,7.38],[503.4,6.91]],[[503.46,18.84],[503.47,0.91],[503.48,8.56],[503.49,33.12],[503.5,37.5]]]
["binance-futures","BNBUSDT",1723420806499,[[503.45,24.95],[503.44,0.12],[503.43,4.54],[503.42,6.7],[503.41,0.22]],[[503.46,19.68],[503.47,0.91],[503.48,8.68],[503.49,33.12],[503.5,31.46]]]
["binance-futures","BNBUSDT",1723420806560,[[503.45,24.95],[503.44,0.12],[503.43,0.12],[503.42,6.7],[503.41,0.22]],[[503.46,20.64],[503.47,0.91],[503.48,8.68],[503.49,33.12],[503.5,31.46]]]
["binance-futures","BNBUSDT",1723420806610,[[503.45,14.01],[503.44,0.12],[503.43,3.19],[503.42,6.7],[503.41,0.22]],[[503.46,21.49],[503.47,1.03],[503.48,8.68],[503.49,33.12],[503.5,31.34]]]
["binance-futures","BNBUSDT",1723420806660,[[503.45,10.89],[503.44,0.12],[503.43,3.19],[503.42,6.7],[503.41,0.22]],[[503.46,21.49],[503.47,1.03],[503.48,8.68],[503.49,41.61],[503.5,31.22]]]
["binance-futures","BNBUSDT",1723420806695,[[503.45,11.07],[503.44,0.12],[503.43,3.19],[503.42,6.7],[503.41,0.22]],[[503.46,21.49],[503.47,1.03],[503.48,15.79],[503.49,41.61],[503.5,31.22]]]
["binance-futures","BNBUSDT",1723420806786,[],[[503.41,58.63],[503.42,33.67],[503.43,38.66],[503.44,39.15],[503.45,34.21]]]
["binance-futures","BNBUSDT",1723420806840,[[503.34,0.12],[503.33,0.26],[503.31,4.56],[503.29,0.16],[503.28,8.47]],[[503.36,4.75],[503.37,1.68],[503.38,4.04],[503.39,33.64],[503.4,37.48]]]
["binance-futures","BNBUSDT",1723420806891,[[503.35,15.63],[503.34,0.12],[503.33,0.26],[503.32,1.24],[503.31,4.56]],[[503.36,36.36],[503.37,24.45],[503.38,4.04],[503.39,41.45],[503.4,36.7]]]
["binance-futures","BNBUSDT",1723420806944,[[503.34,3.39],[503.33,0.26],[503.32,1.24],[503.31,4.56]],[[503.35,39.31],[503.36,33.95],[503.37,23.72],[503.38,4.04],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420806995,[[503.34,3.39],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.57]],[[503.35,39.11],[503.36,33.95],[503.37,23.72],[503.38,4.18],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807047,[[503.34,18.06],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.57]],[[503.35,39.15],[503.36,32.72],[503.37,23.72],[503.38,4.18],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807073,[[503.34,18.06],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,4.58]],[[503.35,39.15],[503.36,32.72],[503.37,23.72],[503.38,4.18],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807146,[[503.34,22.12],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,4.58]],[[503.35,34.59],[503.36,31.87],[503.37,23.72],[503.38,0.14],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807196,[[503.34,17.86],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,4.58]],[[503.35,23.67],[503.36,24.42],[503.37,23.72],[503.38,0.14],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807241,[[503.34,17.92],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,4.58]],[[503.35,23.69],[503.36,24.42],[503.37,23.72],[503.38,0.14],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807314,[[503.34,18.06],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,4.58]],[[503.35,24.62],[503.36,24.42],[503.37,23.72],[503.38,0.14],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807356,[[503.34,18.06],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.14]],[[503.35,24.62],[503.36,24.42],[503.37,23.72],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807433,[[503.34,22.31],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.14]],[[503.35,23.76],[503.36,24.42],[503.37,23.72],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807492,[[503.34,23.25],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.14]],[[503.35,23.77],[503.36,24.42],[503.37,24.11],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807530,[[503.34,18.98],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.14]],[[503.35,23.77],[503.36,24.42],[503.37,24.11],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807594,[[503.34,23.36],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.14]],[[503.35,8.85],[503.36,9.59],[503.37,16.66],[503.38,1.7],[503.39,48.42]]]
["binance-futures","BNBUSDT",1723420807641,[[503.34,23.36],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.28,6.14]],[[503.35,8.87],[503.36,9.59],[503.37,16.66],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807705,[[503.34,14.15],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.29,2.51]],[[503.35,17.52],[503.36,9.59],[503.37,16.66],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807761,[[503.34,25.23],[503.33,0.26],[503.32,0.06],[503.31,5.35],[503.29,2.51]],[[503.35,15.0],[503.36,9.59],[503.37,16.66],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807816,[[503.34,18.42],[503.33,0.26],[503.32,0.06],[503.31,5.35],[503.29,2.51]],[[503.35,7.82],[503.36,9.59],[503.37,15.83],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807868,[[503.34,0.76],[503.33,0.26],[503.32,0.06],[503.31,4.56],[503.29,1.72]],[[503.35,19.8],[503.36,9.59],[503.37,15.83],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420807911,[[503.34,0.76],[503.33,0.26],[503.32,0.06],[503.31,0.13],[503.29,1.72]],[[503.35,24.13],[503.36,9.59],[503.37,15.83],[503.38,1.7],[503.39,49.14]]]
["binance-futures","BNBUSDT",1723420807983,[[503.34,0.76],[503.33,0.26],[503.32,0.06],[503.31,4.61],[503.29,1.72]],[[503.35,24.93],[503.36,9.59],[503.37,15.83],[503.38,1.7],[503.39,49.14]]]
["binance-futures","BNBUSDT",1723420808033,[[503.34,19.57],[503.33,0.26],[503.32,0.06],[503.31,0.13],[503.29,2.51]],[[503.35,18.11],[503.36,9.59],[503.37,15.83],[503.38,1.7],[503.39,49.14]]]
["binance-futures","BNBUSDT",1723420808088,[[503.34,19.61],[503.33,0.26],[503.32,0.06],[503.31,0.13],[503.29,2.51]],[[503.35,18.15],[503.36,9.59],[503.37,15.83],[503.38,1.7],[503.39,41.57]]]
["binance-futures","BNBUSDT",1723420808134,[[503.34,26.69],[503.33,0.26],[503.32,0.06],[503.31,5.36],[503.29,2.51]],[[503.35,6.85],[503.36,7.22],[503.37,15.83],[503.38,1.7],[503.39,34.12]]]
["binance-futures","BNBUSDT",1723420808179,[[503.34,26.68],[503.33,0.26],[503.32,2.48],[503.31,5.36],[503.29,0.95]],[[503.35,0.31],[503.36,7.22],[503.37,15.83],[503.38,1.7],[503.39,26.09]]]
["binance-futures","BNBUSDT",1723420808245,[[503.35,56.19],[503.34,10.64],[503.33,0.26],[503.32,2.48],[503.31,5.36]],[[503.36,0.13],[503.37,8.39],[503.38,1.7],[503.39,26.09],[503.4,23.88]]]
["binance-futures","BNBUSDT",1723420808303,[[503.36,52.86],[503.35,41.18],[503.34,8.27],[503.33,0.26],[503.32,0.06]],[[503.37,1.3],[503.38,0.14],[503.39,24.53],[503.4,23.88],[503.41,24.58]]]
["binance-futures","BNBUSDT",1723420808363,[[503.36,31.35],[503.35,26.18],[503.34,7.79],[503.33,0.26],[503.32,0.06]],[[503.37,19.82],[503.38,0.14],[503.39,16.28],[503.4,22.08],[503.41,24.58]]]
["binance-futures","BNBUSDT",1723420808420,[[503.36,35.61],[503.35,26.18],[503.34,2.42],[503.33,1.05],[503.32,2.47]],[[503.37,0.34],[503.38,0.14],[503.39,14.72],[503.4,22.08],[503.41,24.58]]]
["binance-futures","BNBUSDT",1723420808471,[[503.36,35.61],[503.35,26.97],[503.34,2.42],[503.33,1.05],[503.32,0.06]],[[503.37,0.34],[503.38,0.14],[503.39,2.47],[503.4,7.54],[503.41,27.2]]]
["binance-futures","BNBUSDT",1723420808520,[[503.36,46.09],[503.35,26.97],[503.34,2.42],[503.33,1.05],[503.32,0.06]],[[503.37,0.34],[503.38,0.14],[503.39,1.68],[503.4,6.86],[503.41,24.58]]]
["binance-futures","BNBUSDT",1723420808565,[[503.36,45.6],[503.35,26.97],[503.34,2.42],[503.33,1.05],[503.32,0.06]],[[503.37,0.35],[503.38,0.14],[503.39,1.68],[503.4,6.86],[503.41,24.58]]]
["binance-futures","BNBUSDT",1723420808632,[[503.36,45.71],[503.35,26.97],[503.34,2.31],[503.33,1.05],[503.32,0.06]],[[503.37,0.31],[503.38,0.14],[503.39,1.68],[503.4,6.86],[503.41,24.58]]]
["binance-futures","BNBUSDT",1723420808691,[[503.38,33.04],[503.37,4.12],[503.36,30.92],[503.35,26.41],[503.34,2.31]],[[503.39,1.73],[503.4,6.86],[503.41,26.13],[503.43,26.27],[504.11,0.32]]]
["binance-futures","BNBUSDT",1723420808745,[[503.38,33.04],[503.37,4.12],[503.36,30.92],[503.35,26.41],[503.34,2.31]],[[503.39,8.76],[503.4,6.86],[503.41,26.13],[503.42,28.96],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420808772,[[503.38,32.07],[503.37,3.8],[503.36,30.92],[503.35,26.41],[503.34,2.31]],[[503.39,9.22],[503.4,6.86],[503.41,28.91],[503.42,28.96],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420808828,[[503.38,32.57],[503.37,3.8],[503.36,30.42],[503.35,26.41],[503.34,2.31]],[[503.39,9.22],[503.4,6.86],[503.41,28.91],[503.42,28.96],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420808900,[[503.38,30.31],[503.37,3.8],[503.36,30.42],[503.35,26.41],[503.34,2.31]],[[503.39,14.32],[503.4,6.86],[503.41,26.13],[503.42,36.08],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420808914,[[503.38,30.31],[503.37,3.8],[503.36,30.42],[503.35,26.41],[503.34,2.31]],[[503.39,14.32],[503.4,6.86],[503.41,26.13],[503.42,39.94],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809010,[[503.38,30.45],[503.37,0.72],[503.36,30.42],[503.35,23.78],[503.34,2.31]],[[503.39,17.39],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809082,[[503.38,22.51],[503.37,0.72],[503.36,30.42],[503.35,24.57],[503.34,2.31]],[[503.39,19.9],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809118,[[503.38,22.62],[503.37,0.72],[503.36,30.31],[503.35,24.57],[503.34,2.31]],[[503.39,19.89],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809179,[[503.38,18.32],[503.37,0.72],[503.36,30.31],[503.35,24.57],[503.34,2.31]],[[503.39,19.13],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809232,[[503.38,18.34],[503.37,0.12],[503.36,30.31],[503.35,24.57],[503.34,2.31]],[[503.39,19.97],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809280,[[503.38,18.34],[503.37,0.12],[503.36,30.31],[503.35,23.78],[503.34,2.31]],[[503.39,20.77],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809330,[[503.38,7.53],[503.37,0.12],[503.36,30.31],[503.35,23.78],[503.34,2.31]],[[503.39,20.77],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809419,[[503.38,0.81],[503.37,0.12],[503.36,22.69],[503.35,23.78],[503.34,2.31]],[[503.39,20.79],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809461,[[503.38,0.81],[503.37,0.12],[503.36,17.16],[503.35,23.78],[503.34,2.31]],[[503.39,20.79],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809525,[[503.38,0.81],[503.37,0.12],[503.36,17.16],[503.35,21.98],[503.34,2.31]],[[503.39,20.79],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809545,[[503.38,0.81],[503.37,0.12],[503.36,17.16],[503.35,14.35],[503.34,2.31]],[[503.39,20.79],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809638,[[503.38,0.81],[503.37,0.12],[503.36,14.85],[503.35,14.35],[503.34,2.31]],[[503.39,18.74],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809681,[[503.38,0.85],[503.37,0.12],[503.36,14.85],[503.35,14.35],[503.34,2.27]],[[503.39,18.72],[503.4,6.86],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420809969,[[503.38,0.85],[503.37,0.12],[503.36,7.41],[503.35,14.35],[503.34,2.27]],[[503.39,18.63],[503.4,10.9],[503.41,26.13],[503.42,32.48],[503.43,34.46]]]
["binance-futures","BNBUSDT",1723420810050,[[503.36,0.63],[503.35,0.12],[503.34,0.12]],[[503.37,42.68],[503.38,62.2],[503.39,18.17],[503.4,21.55],[503.41,24.57]]]
["binance-futures","BNBUSDT",1723420810092,[[503.35,0.12],[503.34,0.12],[503.3,9.68],[503.29,2.94],[503.24,5.69]],[[503.36,56.71],[503.37,37.92],[503.38,50.12],[503.39,18.29],[503.4,21.55]]]
["binance-futures","BNBUSDT",1723420810148,[[503.35,0.12],[503.34,0.12],[503.3,9.68],[503.29,2.15],[503.28,4.08]],[[503.36,56.71],[503.37,37.92],[503.38,50.14],[503.39,18.29],[503.4,21.55]]]
["binance-futures","BNBUSDT",1723420810252,[[503.35,0.12],[503.34,0.12],[503.3,9.68],[503.29,2.15],[503.28,4.08]],[[503.36,56.75],[503.37,37.92],[503.38,50.14],[503.39,18.29],[503.4,21.55]]]
["binance-futures","BNBUSDT",1723420810310,[[503.35,8.61],[503.34,0.12],[503.3,9.68],[503.29,0.95],[503.28,4.08]],[[503.36,52.71],[503.37,37.92],[503.38,46.1],[503.39,16.29],[503.4,21.55]]]
["binance-futures","BNBUSDT",1723420810330,[[503.35,7.56],[503.34,0.12],[503.3,9.68],[503.29,0.95],[503.28,4.08]],[[503.36,52.73],[503.37,37.92],[503.38,46.1],[503.39,16.29],[503.4,21.55]]]
["binance-futures","BNBUSDT",1723420810414,[[503.35,7.61],[503.34,0.12],[503.32,1.58],[503.3,9.68],[503.29,0.95]],[[503.36,47.2],[503.37,37.92],[503.38,46.1],[503.39,16.29],[503.4,19.99]]]
["binance-futures","BNBUSDT",1723420810463,[[503.35,7.61],[503.34,0.12],[503.32,1.58],[503.3,9.68],[503.29,0.95]],[[503.36,47.22],[503.37,37.92],[503.38,46.1],[503.39,16.27],[503.4,19.99]]]
["binance-futures","BNBUSDT",1723420810582,[[503.35,15.28],[503.34,0.12],[503.33,0.26],[503.32,1.58],[503.31,5.36]],[[503.36,12.07],[503.37,28.6],[503.38,37.21],[503.39,16.27],[503.4,15.95]]]
["binance-futures","BNBUSDT",1723420810626,[[503.35,18.42],[503.34,0.12],[503.33,0.26],[503.32,1.58],[503.31,5.36]],[[503.36,9.47],[503.37,26.94],[503.38,37.21],[503.39,16.27],[503.4,15.95]]]
["binance-futures","BNBUSDT",1723420810688,[[503.35,23.47],[503.34,4.55],[503.33,1.05],[503.32,1.58],[503.31,5.36]],[[503.36,0.59],[503.37,0.12],[503.38,7.34],[503.39,10.3],[503.4,15.95]]]
["binance-futures","BNBUSDT",1723420810733,[[503.35,23.47],[503.34,4.55],[503.33,1.05],[503.32,1.58],[503.31,5.36]],[[503.36,0.59],[503.37,0.12],[503.38,0.16],[503.39,10.3],[503.4,6.86]]]
["binance-futures","BNBUSDT",1723420810794,[[503.4,11.88],[503.39,32.59],[503.38,57.63],[503.37,50.99],[503.36,37.83]],[[503.42,2.98],[503.43,8.31],[503.44,0.14],[503.45,0.94],[503.46,9.1]]]
["binance-futures","BNBUSDT",1723420810843,[[503.41,60.25],[503.4,38.3],[503.39,41.2],[503.38,39.72],[503.37,38.1]],[[503.42,0.14],[503.43,0.12],[503.44,0.14],[503.45,4.29],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420810891,[[503.41,64.55],[503.4,38.31],[503.39,41.2],[503.38,39.72],[503.37,38.1]],[[503.42,0.18],[503.43,0.12],[503.44,0.14],[503.45,0.14],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811003,[[503.41,64.55],[503.4,38.31],[503.39,41.2],[503.38,42.2],[503.37,37.65]],[[503.42,0.18],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811059,[[503.41,64.62],[503.4,38.31],[503.39,52.92],[503.38,40.2],[503.37,37.65]],[[503.42,0.18],[503.43,0.12],[503.44,0.14],[503.45,0.14],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811165,[[503.41,64.63],[503.4,38.31],[503.39,52.92],[503.38,40.2],[503.37,37.65]],[[503.42,2.6],[503.43,0.12],[503.44,0.14],[503.45,0.14],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811211,[[503.41,64.63],[503.4,38.31],[503.39,52.92],[503.38,40.2],[503.37,37.65]],[[503.42,2.63],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811232,[[503.41,52.43],[503.4,38.31],[503.39,52.92],[503.38,40.2],[503.37,37.65]],[[503.42,2.63],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811319,[[503.41,53.22],[503.4,38.31],[503.39,52.92],[503.38,40.2],[503.37,37.65]],[[503.42,2.71],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811373,[[503.41,53.27],[503.4,38.43],[503.39,52.8],[503.38,40.2],[503.37,37.65]],[[503.42,2.71],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811445,[[503.41,53.33],[503.4,38.43],[503.39,52.8],[503.38,40.2],[503.37,37.65]],[[503.42,2.71],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811497,[[503.41,57.58],[503.4,38.43],[503.39,52.8],[503.38,40.2],[503.37,37.65]],[[503.42,2.71],[503.43,0.12],[503.44,0.14],[503.45,0.93],[503.46,1.68]]]
["binance-futures","BNBUSDT",1723420811544,[[503.41,57.58],[503.4,38.43],[503.39,52.8],[503.38,40.2],[503.37,37.65]],[[503.42,2.71],[503.43,0.12],[503.44,0.14],[503.45,0.14],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811703,[[503.41,57.71],[503.4,38.43],[503.39,52.8],[503.38,40.2],[503.37,37.65]],[[503.42,2.25],[503.43,0.12],[503.44,0.14],[503.45,0.14],[503.46,0.12]]]
["binance-futures","BNBUSDT",1723420811753,[[503.43,61.33],[503.42,47.2],[503.41,38.2],[503.4,36.03],[503.39,29.71]],[[503.44,0.14],[503.45,0.14],[503.46,0.12],[503.47,4.53],[503.48,8.76]]]
["binance-futures","BNBUSDT",1723420811811,[[503.43,61.41],[503.42,47.2],[503.41,26.32],[503.4,36.03],[503.39,29.71]],[[503.44,0.14],[503.45,0.14],[503.46,0.12],[503.47,4.53],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420811847,[[503.43,61.46],[503.42,47.2],[503.41,26.27],[503.4,36.03],[503.39,36.62]],[[503.44,0.14],[503.45,0.14],[503.46,0.12],[503.47,0.53],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420811907,[[503.43,61.5],[503.42,47.2],[503.41,26.27],[503.4,36.03],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.53],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420811938,[[503.43,61.56],[503.42,47.2],[503.41,33.61],[503.4,36.03],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,1.32],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812068,[[503.43,57.05],[503.42,47.2],[503.41,33.61],[503.4,36.03],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,1.32],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812147,[[503.43,61.3],[503.42,47.2],[503.41,33.61],[503.4,36.03],[503.39,29.71]],[[503.44,0.19],[503.45,0.14],[503.46,0.12],[503.47,1.32],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812218,[[503.43,61.3],[503.42,47.2],[503.41,33.61],[503.4,36.03],[503.39,29.71]],[[503.44,0.19],[503.45,0.14],[503.46,0.12],[503.47,0.53],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812271,[[503.43,69.46],[503.42,47.21],[503.41,33.61],[503.4,36.03],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.53],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812320,[[503.43,69.46],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.51],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812373,[[503.43,69.46],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812525,[[503.43,69.48],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812728,[[503.43,68.52],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812794,[[503.43,68.46],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812845,[[503.43,68.66],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.19],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812912,[[503.43,68.84],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.18],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420812978,[[503.43,68.84],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.24],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813079,[[503.43,60.66],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.24],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813146,[[503.43,60.66],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.24],[503.45,0.14],[503.46,0.12],[503.47,1.26],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813222,[[503.43,60.68],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.24],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813237,[[503.43,71.19],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.25],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813326,[[503.43,61.86],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.25],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813365,[[503.43,61.85],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.25],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813529,[[503.43,61.83],[503.42,47.21],[503.41,33.61],[503.4,36.07],[503.39,29.71]],[[503.44,0.25],[503.45,0.14],[503.46,0.12],[503.47,0.47],[503.48,1.3]]]
["binance-futures","BNBUSDT",1723420813603,[[503.53,7.61],[503.51,21.83],[503.5,17.89],[503.49,19.81],[503.48,4.95]],[[503.58,10.52],[503.59,2.59],[503.6,37.27],[503.61,19.72],[503.62,12.72]]]
["binance-futures","BNBUSDT",1723420813654,[[503.56,4.04],[503.55,11.61],[503.54,22.38],[503.53,11.32],[503.52,9.79]],[[503.57,16.67],[503.58,9.4],[503.59,4.07],[503.6,39.24],[503.61,19.7]]]
["binance-futures","BNBUSDT",1723420813704,[[503.56,34.73],[503.55,31.71],[503.54,40.0],[503.53,22.67],[503.52,12.85]],[[503.57,19.15],[503.58,24.17],[503.59,1.67],[503.6,37.27],[503.61,19.7]]]
["binance-futures","BNBUSDT",1723420813758,[[503.56,50.99],[503.55,43.91],[503.54,32.74],[503.53,21.89],[503.52,5.6]],[[503.57,16.5],[503.58,18.21],[503.59,0.12],[503.6,0.14],[503.61,20.49]]]
["binance-futures","BNBUSDT",1723420813807,[[503.56,51.79],[503.55,44.7],[503.54,32.86],[503.53,21.89],[503.52,3.39]],[[503.58,11.29],[503.59,0.12],[503.6,0.14],[503.61,20.49],[503.62,1.32]]]
["binance-futures","BNBUSDT",1723420813864,[[503.57,87.04],[503.56,36.41],[503.55,27.91],[503.54,21.61],[503.53,16.48]],[[503.58,2.12],[503.59,0.12],[503.6,0.14],[503.61,19.7],[503.62,1.32]]]
["binance-futures","BNBUSDT",1723420813915,[[503.57,87.72],[503.56,21.62],[503.55,28.03],[503.54,21.61],[503.53,16.48]],[[503.58,2.16],[503.59,0.12],[503.6,0.14],[503.61,19.7],[503.62,1.32]]]
["binance-futures","BNBUSDT",1723420813968,[[503.57,38.17],[503.56,19.82],[503.55,28.03],[503.54,21.61],[503.53,16.48]],[[503.58,22.73],[503.59,0.91],[503.6,2.51],[503.61,20.49],[503.62,1.32]]]
["binance-futures","BNBUSDT",1723420814022,[[503.57,30.77],[503.56,11.33],[503.55,19.8],[503.54,21.61],[503.53,16.48]],[[503.58,24.57],[503.59,0.91],[503.6,9.1],[503.61,20.49],[503.62,1.32]]]
["binance-futures","BNBUSDT",1723420814073,[],[[503.54,15.24],[503.55,9.9],[503.56,34.79],[503.57,60.0],[503.58,23.71]]]
["binance-futures","BNBUSDT",1723420814124,[[503.49,0.71],[503.47,0.14],[503.46,1.12],[503.45,0.91],[503.44,7.14]],[[503.52,65.26],[503.53,23.08],[503.54,35.58],[503.55,26.08],[503.56,42.88]]]
["binance-futures","BNBUSDT",1723420814170,[[503.49,0.71],[503.47,0.14],[503.46,1.12],[503.45,4.45],[503.44,7.14]],[[503.52,56.4],[503.53,17.34],[503.54,35.58],[503.55,23.99],[503.56,15.98]]]
["binance-futures","BNBUSDT",1723420814227,[[503.48,6.51],[503.47,0.12],[503.46,1.12],[503.45,0.12],[503.44,3.35]],[[503.49,22.11],[503.5,4.16],[503.51,24.33],[503.52,38.57],[503.53,15.23]]]
["binance-futures","BNBUSDT",1723420814273,[[503.48,6.51],[503.47,0.12],[503.46,1.12],[503.45,0.12],[503.44,3.35]],[[503.49,21.52],[503.5,4.16],[503.51,24.45],[503.52,38.69],[503.53,15.35]]]
["binance-futures","BNBUSDT",1723420814330,[[503.48,19.29],[503.47,0.12],[503.46,1.12],[503.45,0.91],[503.44,3.35]],[[503.49,15.69],[503.5,0.12],[503.51,24.45],[503.52,32.28],[503.53,14.52]]]
["binance-futures","BNBUSDT",1723420814380,[[503.48,17.03],[503.47,0.12],[503.46,1.12],[503.45,0.91],[503.44,3.35]],[[503.49,15.69],[503.5,0.12],[503.51,24.45],[503.52,32.28],[503.53,14.52]]]
["binance-futures","BNBUSDT",1723420814452,[],[[503.43,2.13],[503.46,0.16],[503.47,6.18],[503.48,25.24],[503.49,14.39]]]
["binance-futures","BNBUSDT",1723420814501,[[503.45,21.64],[503.43,33.79],[503.42,47.35],[503.39,7.29],[503.38,4.16]],[[503.46,6.8],[503.47,0.22],[503.48,24.41],[503.49,12.4],[503.52,33.83]]]
["binance-futures","BNBUSDT",1723420814553,[[503.45,8.66],[503.43,17.77],[503.42,30.96],[503.39,1.47],[503.38,8.24]],[[503.46,24.63],[503.47,1.13],[503.48,24.53],[503.49,12.4],[503.52,33.87]]]
["binance-futures","BNBUSDT",1723420814611,[[503.45,14.97],[503.43,17.69],[503.42,23.52],[503.39,0.92],[503.38,8.24]],[[503.46,17.61],[503.47,1.13],[503.48,24.53],[503.49,12.4],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420814766,[[503.45,6.36],[503.43,17.69],[503.42,32.07],[503.39,0.92],[503.38,8.24]],[[503.46,17.65],[503.47,1.13],[503.48,24.53],[503.49,12.4],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420814821,[[503.45,15.05],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.24]],[[503.46,16.76],[503.47,1.13],[503.48,24.53],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420814891,[[503.45,15.11],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.24]],[[503.46,16.76],[503.47,1.13],[503.48,24.53],[503.49,10.95],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420814940,[[503.45,12.71],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.24]],[[503.46,17.66],[503.47,1.13],[503.48,24.53],[503.49,10.95],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815013,[[503.45,15.78],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.24]],[[503.46,16.88],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815069,[[503.45,15.84],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.26]],[[503.46,17.78],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815120,[[503.45,15.84],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.26]],[[503.46,17.96],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815178,[[503.45,15.95],[503.43,18.48],[503.42,29.7],[503.39,0.93],[503.38,8.26]],[[503.46,17.79],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815234,[[503.45,0.43],[503.43,11.37],[503.42,29.7],[503.41,9.74],[503.39,0.93]],[[503.46,17.91],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815286,[[503.45,0.39],[503.43,11.37],[503.42,21.15],[503.41,9.74],[503.39,0.93]],[[503.46,17.91],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420815336,[[503.45,0.43],[503.43,11.37],[503.42,21.15],[503.41,9.74],[503.39,0.93]],[[503.46,17.91],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,1.68]]]
["binance-futures","BNBUSDT",1723420815375,[[503.45,0.44],[503.43,17.05],[503.42,18.48],[503.41,9.74],[503.39,0.93]],[[503.46,17.91],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,1.68]]]
["binance-futures","BNBUSDT",1723420815441,[[503.45,0.42],[503.43,17.05],[503.42,18.48],[503.41,9.74],[503.39,0.93]],[[503.46,17.93],[503.47,1.13],[503.48,23.2],[503.49,10.6],[503.5,1.68]]]
["binance-futures","BNBUSDT",1723420815499,[[503.43,0.1],[503.42,12.15],[503.41,9.74],[503.4,0.17],[503.39,0.92]],[[503.44,27.62],[503.45,43.6],[503.46,20.79],[503.47,1.13],[503.48,23.2]]]
["binance-futures","BNBUSDT",1723420815549,[[503.43,2.37],[503.42,12.15],[503.41,16.09],[503.4,0.17],[503.39,0.92]],[[503.44,37.97],[503.45,41.35],[503.46,20.78],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815602,[[503.43,2.51],[503.42,12.15],[503.41,16.09],[503.4,0.17],[503.39,0.92]],[[503.44,38.03],[503.45,41.35],[503.46,20.76],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815638,[[503.43,2.59],[503.42,12.15],[503.41,16.09],[503.4,0.17],[503.39,0.92]],[[503.44,38.15],[503.45,41.35],[503.46,20.64],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815762,[[503.43,26.89],[503.42,12.15],[503.41,16.88],[503.4,0.17],[503.39,0.92]],[[503.44,21.31],[503.45,40.56],[503.46,16.72],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815813,[[503.43,22.63],[503.42,18.11],[503.41,16.88],[503.4,0.17],[503.39,0.92]],[[503.44,13.63],[503.45,25.95],[503.46,16.72],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815868,[[503.43,34.48],[503.42,18.11],[503.41,16.88],[503.4,0.17],[503.39,0.92]],[[503.44,13.64],[503.45,25.27],[503.46,16.72],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815920,[[503.43,35.27],[503.42,18.11],[503.41,16.88],[503.4,0.17],[503.39,0.92]],[[503.44,0.33],[503.45,6.46],[503.46,6.66],[503.47,1.13],[503.48,21.64]]]
["binance-futures","BNBUSDT",1723420815972,[[503.46,7.33],[503.45,72.88],[503.44,44.04],[503.43,27.6],[503.42,18.23]],[[503.47,0.12],[503.48,13.89],[503.49,9.81],[503.51,22.63],[503.52,28.57]]]
["binance-futures","BNBUSDT",1723420816017,[[503.48,79.97],[503.47,31.07],[503.46,33.6],[503.45,42.39],[503.44,32.62]],[[503.49,0.12],[503.5,0.12],[503.51,6.44],[503.52,13.93],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420816075,[[503.5,52.95],[503.49,30.42],[503.48,42.74],[503.47,31.07],[503.46,32.92]],[[503.51,6.44],[503.52,13.93],[503.53,0.93],[503.55,2.47],[503.56,0.3]]]
["binance-futures","BNBUSDT",1723420816126,[[503.5,39.48],[503.49,29.63],[503.48,37.54],[503.47,31.07],[503.46,32.92]],[[503.51,19.54],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816175,[[503.5,46.3],[503.49,22.14],[503.48,37.54],[503.47,31.07],[503.46,32.92]],[[503.51,19.06],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816230,[[503.5,38.68],[503.49,21.46],[503.48,30.03],[503.47,31.07],[503.46,32.92]],[[503.51,17.37],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816276,[[503.5,42.94],[503.49,22.25],[503.48,20.95],[503.47,31.07],[503.46,32.92]],[[503.51,17.37],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816331,[[503.5,18.2],[503.49,14.41],[503.48,20.95],[503.47,42.32],[503.46,32.92]],[[503.51,18.55],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816386,[[503.5,15.92],[503.49,13.85],[503.48,20.95],[503.47,42.32],[503.46,28.88]],[[503.51,19.34],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816437,[[503.5,16.86],[503.49,13.85],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,18.55],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816472,[[503.5,16.88],[503.49,13.85],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,17.65],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816637,[[503.5,25.28],[503.49,14.64],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,17.65],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816675,[[503.5,28.23],[503.49,14.64],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,17.38],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816769,[[503.5,18.89],[503.49,14.64],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,17.38],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816812,[[503.5,17.28],[503.49,14.64],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,17.38],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816873,[[503.5,21.52],[503.49,14.64],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,17.38],[503.52,13.93],[503.53,0.93],[503.55,0.91],[503.56,1.85]]]
["binance-futures","BNBUSDT",1723420816939,[[503.5,26.35],[503.49,14.64],[503.48,20.95],[503.47,34.8],[503.46,28.88]],[[503.51,0.17],[503.52,0.12],[503.53,0.14],[503.54,0.12],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420816989,[[503.54,46.42],[503.53,43.6],[503.52,25.21],[503.51,30.7],[503.5,19.64]],[[503.55,0.12],[503.56,0.12],[503.57,0.12],[503.58,3.13],[503.59,7.35]]]
["binance-futures","BNBUSDT",1723420817040,[[503.54,58.89],[503.53,43.58],[503.52,25.22],[503.51,30.7],[503.5,19.62]],[[503.55,0.12],[503.56,0.12],[503.57,0.12],[503.58,2.14],[503.59,0.12]]]
["binance-futures","BNBUSDT",1723420817092,[[503.62,7.82],[503.6,7.77],[503.59,0.79],[503.58,49.92],[503.57,25.21]],[[503.63,2.86],[503.64,0.95],[503.65,33.81],[503.67,17.79],[503.68,67.02]]]
["binance-futures","BNBUSDT",1723420817144,[[503.62,56.6],[503.61,1.3],[503.59,24.8],[503.58,25.06],[503.57,24.08]],[[503.64,0.12],[503.65,3.2],[503.66,0.12],[503.67,17.78],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817195,[[503.63,19.42],[503.62,9.38],[503.61,0.63],[503.6,11.84],[503.59,23.53]],[[503.64,17.05],[503.65,3.81],[503.66,0.12],[503.67,1.39],[503.68,59.56]]]
["binance-futures","BNBUSDT",1723420817245,[[503.63,11.3],[503.62,0.14],[503.61,0.12],[503.6,11.25],[503.59,16.06]],[[503.64,17.05],[503.65,3.81],[503.66,0.12],[503.67,2.57],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817294,[[503.63,11.34],[503.62,0.14],[503.61,0.12],[503.6,9.07],[503.59,0.12]],[[503.64,21.31],[503.65,3.81],[503.66,0.12],[503.67,2.57],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817333,[[503.63,11.34],[503.62,0.14],[503.61,4.2],[503.6,1.81],[503.59,0.12]],[[503.64,21.31],[503.65,3.81],[503.66,0.12],[503.67,2.57],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817396,[[503.63,0.45],[503.62,0.14],[503.61,0.12],[503.6,0.12],[503.59,1.26]],[[503.64,21.31],[503.65,3.81],[503.66,0.12],[503.67,11.51],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817455,[[503.63,0.45],[503.62,0.24],[503.61,0.12],[503.6,0.12],[503.59,4.15]],[[503.64,21.31],[503.65,3.81],[503.66,0.12],[503.67,11.51],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817498,[[503.63,0.45],[503.62,0.24],[503.61,0.12],[503.6,0.12],[503.59,4.15]],[[503.64,21.31],[503.65,3.81],[503.66,5.37],[503.67,11.51],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817556,[[503.63,0.23],[503.62,0.24],[503.61,0.12],[503.6,0.12],[503.59,1.26]],[[503.64,21.44],[503.65,3.81],[503.66,5.37],[503.67,11.51],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817614,[[503.63,0.23],[503.62,0.24],[503.61,0.12],[503.6,0.12],[503.59,1.26]],[[503.64,21.24],[503.65,3.81],[503.66,5.37],[503.67,11.51],[503.68,60.55]]]
["binance-futures","BNBUSDT",1723420817662,[[503.62,0.24],[503.61,0.12],[503.6,0.12],[503.59,0.12]],[[503.63,60.66],[503.64,18.12],[503.65,3.81],[503.66,5.37],[503.67,11.51]]]
["binance-futures","BNBUSDT",1723420817715,[[503.62,0.24],[503.61,0.12],[503.6,0.12],[503.59,0.12],[503.58,0.12]],[[503.63,60.84],[503.64,12.75],[503.65,3.81],[503.66,3.27],[503.67,11.51]]]
["binance-futures","BNBUSDT",1723420817775,[[503.62,0.28],[503.61,0.12],[503.6,0.12],[503.59,0.12],[503.58,1.81]],[[503.63,60.88],[503.64,12.75],[503.65,3.81],[503.66,3.27],[503.67,11.86]]]
["binance-futures","BNBUSDT",1723420817828,[],[[503.58,63.78],[503.59,38.7],[503.6,43.93],[503.61,80.95],[503.62,35.52]]]
["binance-futures","BNBUSDT",1723420817880,[[503.5,6.35],[503.48,0.13],[503.47,0.94],[503.45,8.87],[503.44,0.81]],[[503.51,30.46],[503.52,14.39],[503.53,33.89],[503.54,13.16],[503.55,0.79]]]
["binance-futures","BNBUSDT",1723420817932,[[503.5,0.55],[503.48,0.13],[503.47,0.92],[503.45,0.96],[503.44,2.8]],[[503.51,30.46],[503.52,14.39],[503.53,34.01],[503.54,13.16],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420817980,[[503.5,0.55],[503.49,0.12],[503.48,0.13],[503.47,0.92],[503.45,0.96]],[[503.51,32.15],[503.52,14.39],[503.53,34.8],[503.54,11.18],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818037,[[503.5,0.59],[503.49,0.12],[503.48,0.13],[503.47,0.92],[503.46,0.12]],[[503.51,32.19],[503.52,14.39],[503.53,34.8],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818086,[[503.5,0.59],[503.49,0.12],[503.48,0.13],[503.47,0.92],[503.46,0.12]],[[503.51,32.26],[503.52,14.39],[503.53,34.8],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818134,[[503.5,2.09],[503.49,0.91],[503.48,0.13],[503.47,0.92],[503.46,4.16]],[[503.51,31.47],[503.52,14.39],[503.53,34.01],[503.54,10.36],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818192,[[503.5,2.11],[503.49,0.91],[503.48,0.13],[503.47,0.92],[503.46,4.16]],[[503.51,23.63],[503.52,14.39],[503.53,38.71],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818243,[[503.5,2.15],[503.49,0.91],[503.48,0.13],[503.47,0.92],[503.46,4.16]],[[503.51,23.63],[503.52,14.39],[503.53,38.71],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818349,[[503.5,22.33],[503.49,0.91],[503.48,0.13],[503.47,0.92],[503.46,4.16]],[[503.51,13.25],[503.52,14.39],[503.53,38.71],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818389,[[503.5,18.44],[503.49,0.91],[503.48,0.13],[503.47,0.92],[503.46,4.16]],[[503.51,13.27],[503.52,14.39],[503.53,34.01],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818454,[[503.5,0.63],[503.49,0.12],[503.48,0.13],[503.47,2.22],[503.46,0.12]],[[503.51,17.03],[503.52,14.39],[503.53,34.8],[503.54,10.01],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818484,[[503.5,0.63],[503.49,0.12],[503.48,0.13],[503.47,0.92],[503.46,0.12]],[[503.51,17.82],[503.52,14.39],[503.53,34.8],[503.54,10.1],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818544,[[503.5,0.63],[503.49,0.12],[503.48,0.13],[503.47,0.13],[503.46,0.12]],[[503.51,17.82],[503.52,14.39],[503.53,34.8],[503.54,10.1],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818603,[[503.5,0.62],[503.49,0.12],[503.48,0.13],[503.47,0.13],[503.46,0.12]],[[503.51,17.97],[503.52,14.39],[503.53,34.8],[503.54,10.19],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818661,[[503.5,0.62],[503.49,0.12],[503.48,0.13],[503.47,0.13],[503.46,0.12]],[[503.51,17.81],[503.52,14.39],[503.53,34.8],[503.54,10.19],[503.55,0.91]]]
["binance-futures","BNBUSDT",1723420818728,[[503.48,0.13],[503.47,0.13],[503.46,0.12]],[[503.49,51.43],[503.5,35.02],[503.51,32.47],[503.52,18.43],[503.53,34.8]]]
["binance-futures","BNBUSDT",1723420818780,[[503.48,0.13],[503.47,0.13],[503.46,0.12],[503.43,0.13],[503.42,14.26]],[[503.49,51.43],[503.5,35.02],[503.51,32.47],[503.52,18.43],[503.53,34.8]]]
["binance-futures","BNBUSDT",1723420818829,[[503.46,0.11],[503.44,0.13],[503.43,0.13],[503.42,12.27]],[[503.47,51.0],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.65]]]
["binance-futures","BNBUSDT",1723420818882,[[503.46,0.11],[503.44,0.13],[503.43,0.13],[503.42,12.27],[503.4,8.47]],[[503.47,51.2],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.63]]]
["binance-futures","BNBUSDT",1723420818932,[[503.46,0.11],[503.44,0.13],[503.43,0.13],[503.42,12.27],[503.41,2.13]],[[503.47,51.42],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.63]]]
["binance-futures","BNBUSDT",1723420818988,[[503.46,0.1],[503.44,0.13],[503.43,0.13],[503.42,12.27],[503.41,0.95]],[[503.47,51.42],[503.48,38.28],[503.49,39.9],[503.5,34.93],[503.51,32.63]]]
["binance-futures","BNBUSDT",1723420819091,[[503.46,5.55],[503.44,0.13],[503.43,0.13],[503.42,12.27],[503.41,0.95]],[[503.47,50.66],[503.48,38.28],[503.49,39.9],[503.5,34.93],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819144,[[503.46,5.88],[503.44,0.13],[503.43,4.0],[503.42,12.27],[503.41,0.95]],[[503.47,50.48],[503.48,38.28],[503.49,39.9],[503.5,34.93],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819276,[[503.46,5.91],[503.44,0.13],[503.43,2.6],[503.42,12.27],[503.41,0.95]],[[503.47,50.48],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819405,[[503.46,5.91],[503.44,0.13],[503.43,5.33],[503.42,12.27],[503.41,0.95]],[[503.47,50.89],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819462,[[503.46,5.23],[503.44,0.13],[503.43,5.33],[503.42,12.27],[503.41,0.95]],[[503.47,51.01],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819488,[[503.46,5.25],[503.44,0.13],[503.43,5.33],[503.42,12.27],[503.41,0.95]],[[503.47,51.01],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819517,[[503.46,5.25],[503.44,0.13],[503.43,2.6],[503.42,12.27],[503.41,0.95]],[[503.47,51.01],[503.48,38.28],[503.49,39.9],[503.5,34.84],[503.51,32.56]]]
["binance-futures","BNBUSDT",1723420819724,[[503.46,23.02],[503.44,0.13],[503.43,3.39],[503.42,12.27],[503.41,0.95]],[[503.47,43.38],[503.48,37.45],[503.49,39.9],[503.5,34.84],[503.51,30.56]]]
["binance-futures","BNBUSDT",1723420819778,[[503.46,27.28],[503.45,0.92],[503.44,0.13],[503.43,6.2],[503.42,12.27]],[[503.47,43.38],[503.48,35.08],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420819832,[[503.46,12.74],[503.45,0.13],[503.44,0.13],[503.43,6.2],[503.42,12.27]],[[503.47,43.42],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420819875,[[503.46,6.8],[503.45,0.13],[503.44,0.13],[503.43,6.2],[503.42,12.27]],[[503.47,45.11],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420819925,[[503.46,5.26],[503.45,0.13],[503.44,0.13],[503.43,5.41],[503.42,12.27]],[[503.47,45.11],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420820088,[[503.46,5.26],[503.45,0.13],[503.44,0.13],[503.43,5.41],[503.42,12.27]],[[503.47,45.04],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420820135,[[503.46,5.26],[503.45,0.13],[503.44,0.13],[503.43,2.6],[503.42,12.27]],[[503.47,45.04],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420820300,[[503.46,5.26],[503.45,0.13],[503.44,0.13],[503.43,4.71],[503.42,12.27]],[[503.47,45.04],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420820339,[[503.46,5.26],[503.45,0.13],[503.44,0.13],[503.43,4.71],[503.42,12.27]],[[503.47,44.86],[503.48,34.4],[503.49,39.07],[503.5,34.84],[503.51,30.47]]]
["binance-futures","BNBUSDT",1723420820414,[[503.44,0.13],[503.43,0.13],[503.42,12.27]],[[503.45,45.02],[503.46,35.25],[503.47,30.82],[503.48,34.4],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420820461,[[503.44,0.13],[503.43,0.13],[503.42,12.27],[503.38,4.34],[503.36,0.37]],[[503.45,45.02],[503.46,35.37],[503.47,30.82],[503.48,34.4],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420820492,[[503.44,0.13],[503.43,0.13],[503.42,12.27],[503.38,6.33],[503.37,2.68]],[[503.45,45.02],[503.46,35.37],[503.47,30.82],[503.48,34.4],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420820549,[[503.44,0.17],[503.43,0.13],[503.42,12.27],[503.38,3.73],[503.37,2.68]],[[503.45,45.06],[503.46,35.37],[503.47,30.82],[503.48,34.4],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420820725,[[503.44,0.17],[503.43,0.13],[503.42,12.27],[503.38,3.73],[503.37,2.68]],[[503.45,45.06],[503.46,35.37],[503.47,30.82],[503.48,34.49],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420820778,[[503.44,0.19],[503.43,0.13],[503.42,12.27],[503.38,3.73],[503.37,2.68]],[[503.45,45.25],[503.46,35.37],[503.47,30.82],[503.48,34.49],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420820911,[[503.44,0.19],[503.43,0.13],[503.42,12.27],[503.38,3.73],[503.37,2.68]],[[503.45,45.86],[503.46,35.37],[503.47,30.39],[503.48,34.49],[503.49,39.07]]]
["binance-futures","BNBUSDT",1723420821088,[[503.43,1.2],[503.42,12.27],[503.38,0.12],[503.37,4.67]],[[503.44,47.93],[503.45,32.83],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821132,[[503.43,0.11],[503.42,12.27],[503.39,0.92],[503.38,2.24],[503.37,4.67]],[[503.44,47.93],[503.45,32.83],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821169,[[503.43,0.11],[503.42,12.27],[503.39,0.92],[503.38,2.24],[503.37,4.67]],[[503.44,47.97],[503.45,32.83],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821300,[[503.43,0.11],[503.42,12.27],[503.39,0.92],[503.38,2.24],[503.37,4.67]],[[503.44,47.99],[503.45,32.83],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821313,[[503.43,0.11],[503.42,12.27],[503.39,0.92],[503.38,2.24],[503.37,4.67]],[[503.44,48.01],[503.45,32.83],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821428,[[503.43,0.12],[503.42,12.27],[503.39,0.92],[503.38,2.24],[503.37,4.67]],[[503.44,48.63],[503.45,32.4],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821485,[[503.43,0.12],[503.42,12.27],[503.4,0.13],[503.39,0.92],[503.38,2.24]],[[503.44,48.65],[503.45,32.4],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821579,[[503.43,0.11],[503.42,12.27],[503.4,0.13],[503.39,0.13],[503.38,2.24]],[[503.44,48.83],[503.45,32.4],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821696,[[503.43,0.11],[503.42,12.27],[503.4,0.13],[503.39,0.92],[503.38,2.24]],[[503.44,48.83],[503.45,32.4],[503.46,35.39],[503.47,30.39],[503.48,34.85]]]
["binance-futures","BNBUSDT",1723420821853,[[503.43,8.13],[503.42,12.27],[503.41,0.95],[503.4,0.13],[503.39,0.92]],[[503.44,33.91],[503.45,31.61],[503.46,31.15],[503.47,28.39],[503.48,34.49]]]
["binance-futures","BNBUSDT",1723420821902,[[503.42,12.68],[503.41,1.81],[503.4,0.13],[503.39,0.92]],[[503.43,38.19],[503.44,31.82],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420821957,[[503.42,12.68],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,36.04],[503.44,31.64],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420821986,[[503.42,12.8],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,35.34],[503.44,31.62],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822066,[[503.42,12.81],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,36.48],[503.44,31.62],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822072,[[503.42,12.81],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,36.48],[503.44,31.62],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822184,[[503.42,12.81],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,35.69],[503.44,31.62],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822192,[[503.42,12.82],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,31.92],[503.44,31.62],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822277,[[503.42,13.52],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,25.08],[503.44,31.62],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822316,[[503.42,14.35],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,25.85],[503.44,31.58],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822388,[[503.42,22.12],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.84],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822443,[[503.42,14.68],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.84],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822507,[[503.42,14.68],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.94],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822594,[[503.42,14.84],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,24.63],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822725,[[503.42,14.84],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,24.63],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822765,[[503.42,14.84],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.72],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822842,[[503.42,14.84],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.73],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822918,[[503.42,19.09],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,21.93],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822935,[[503.42,14.85],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,21.93],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420822997,[[503.42,14.85],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.06],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420823191,[[503.42,14.86],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.17],[503.44,31.56],[503.45,32.4],[503.46,31.24],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420823306,[[503.42,15.18],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.17],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420823396,[[503.42,15.18],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,22.95],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420823473,[[503.42,15.18],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,23.43],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.41]]]
["binance-futures","BNBUSDT",1723420823528,[[503.42,15.22],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,24.39],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.78]]]
["binance-futures","BNBUSDT",1723420823581,[[503.42,15.2],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,24.39],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.78]]]
["binance-futures","BNBUSDT",1723420823618,[[503.42,15.21],[503.41,2.6],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,24.39],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.78]]]
["binance-futures","BNBUSDT",1723420823683,[[503.42,2.35],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,0.12]],[[503.43,20.51],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,28.78]]]
["binance-futures","BNBUSDT",1723420823737,[[503.42,0.52],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,1.74]],[[503.43,20.51],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,29.77]]]
["binance-futures","BNBUSDT",1723420823840,[[503.42,0.53],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,1.74]],[[503.43,20.49],[503.44,31.56],[503.45,32.4],[503.46,31.15],[503.47,29.77]]]
["binance-futures","BNBUSDT",1723420823897,[[503.42,0.53],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,1.74]],[[503.43,20.5],[503.44,31.93],[503.45,32.4],[503.46,31.15],[503.47,29.4]]]
["binance-futures","BNBUSDT",1723420823946,[[503.42,0.86],[503.41,1.81],[503.4,0.13],[503.39,0.92],[503.38,4.71]],[[503.43,20.5],[503.44,31.93],[503.45,32.4],[503.46,31.15],[503.47,29.4]]]
["binance-futures","BNBUSDT",1723420824000,[[503.42,0.86],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,3.92]],[[503.43,20.5],[503.44,31.93],[503.45,32.4],[503.46,31.15],[503.47,29.4]]]
["binance-futures","BNBUSDT",1723420824044,[[503.42,0.86],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,1.74]],[[503.43,20.65],[503.44,31.93],[503.45,32.4],[503.46,31.15],[503.47,29.4]]]
["binance-futures","BNBUSDT",1723420824140,[[503.42,0.87],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,1.74]],[[503.43,20.65],[503.44,31.93],[503.45,32.4],[503.46,31.15],[503.47,29.4]]]
["binance-futures","BNBUSDT",1723420824212,[[503.42,0.89],[503.41,1.81],[503.4,0.13],[503.39,0.13],[503.38,1.74]],[[503.43,20.67],[503.44,31.93],[503.45,32.4],[503.46,31.15],[503.47,29.4]]]
["binance-futures","BNBUSDT",1723420824265,[],[[503.38,0.39],[503.39,10.05],[503.4,6.69],[503.41,2.18],[503.42,44.4]]]
["binance-futures","BNBUSDT",1723420824315,[[503.35,16.92],[503.34,0.7],[503.33,1.05],[503.32,0.31],[503.28,2.75]],[[503.36,7.57],[503.37,28.83],[503.38,12.09],[503.39,19.79],[503.4,6.69]]]
["binance-futures","BNBUSDT",1723420824363,[[503.35,9.8],[503.34,0.02],[503.33,1.05],[503.32,0.31],[503.28,2.75]],[[503.36,15.98],[503.37,28.83],[503.38,12.09],[503.39,19.79],[503.4,2.45]]]
["binance-futures","BNBUSDT",1723420824411,[[503.35,5.02],[503.34,0.02],[503.33,1.05],[503.32,0.31],[503.28,2.75]],[[503.36,15.04],[503.37,28.83],[503.38,12.21],[503.39,19.79],[503.4,2.45]]]
["binance-futures","BNBUSDT",1723420824474,[[503.33,0.26],[503.32,0.02],[503.31,0.13],[503.3,13.15],[503.28,2.75]],[[503.34,34.53],[503.35,39.67],[503.36,24.64],[503.37,17.46],[503.38,10.52]]]
["binance-futures","BNBUSDT",1723420824526,[[503.33,0.3],[503.32,0.02],[503.31,0.13],[503.3,13.15],[503.28,2.75]],[[503.34,34.64],[503.35,38.77],[503.36,24.65],[503.37,17.57],[503.38,10.64]]]
["binance-futures","BNBUSDT",1723420824578,[[503.33,25.09],[503.32,0.02],[503.31,6.87],[503.3,13.94],[503.29,3.96]],[[503.34,14.06],[503.35,23.57],[503.36,22.17],[503.37,17.57],[503.38,10.76]]]
["binance-futures","BNBUSDT",1723420824626,[[503.33,4.56],[503.32,0.02],[503.31,6.08],[503.3,13.94],[503.29,3.96]],[[503.34,15.93],[503.35,24.36],[503.36,22.17],[503.37,17.66],[503.38,10.76]]]
["binance-futures","BNBUSDT",1723420824680,[[503.31,10.21],[503.3,30.8],[503.29,3.96]],[[503.32,36.27],[503.33,31.8],[503.34,26.49],[503.35,23.98],[503.36,12.55]]]
["binance-futures","BNBUSDT",1723420824729,[[503.31,24.25],[503.3,30.8],[503.29,3.96],[503.22,14.02],[503.21,3.02]],[[503.32,21.41],[503.33,31.09],[503.34,26.49],[503.35,23.98],[503.36,12.55]]]
["binance-futures","BNBUSDT",1723420824778,[[503.31,27.45],[503.3,30.8],[503.29,3.96],[503.25,1.03],[503.22,9.07]],[[503.32,0.22],[503.33,29.62],[503.34,24.69],[503.35,23.98],[503.36,12.55]]]
["binance-futures","BNBUSDT",1723420824840,[[503.31,27.45],[503.3,30.8],[503.29,3.96],[503.25,1.03],[503.22,9.07]],[[503.32,0.25],[503.33,29.62],[503.34,24.69],[503.35,23.98],[503.36,12.9]]]
["binance-futures","BNBUSDT",1723420824945,[[503.31,20.88],[503.3,30.01],[503.29,3.96],[503.25,0.48],[503.22,9.07]],[[503.32,13.22],[503.33,30.41],[503.34,24.69],[503.35,23.98],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420824997,[[503.31,20.89],[503.3,30.01],[503.29,3.96],[503.25,0.48],[503.22,9.07]],[[503.32,13.25],[503.33,30.41],[503.34,23.99],[503.35,23.98],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825033,[[503.31,20.89],[503.3,30.01],[503.29,3.96],[503.25,0.48],[503.22,9.07]],[[503.32,13.29],[503.33,30.41],[503.34,23.95],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825103,[[503.31,17.33],[503.3,30.01],[503.29,3.96],[503.27,0.14],[503.25,0.48]],[[503.32,13.33],[503.33,30.41],[503.34,23.95],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825204,[[503.31,21.63],[503.3,30.01],[503.29,3.96],[503.27,0.14],[503.25,1.03]],[[503.32,13.33],[503.33,30.41],[503.34,23.95],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825263,[[503.31,21.63],[503.3,30.01],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,13.33],[503.33,30.41],[503.34,23.95],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825317,[[503.31,28.96],[503.3,30.8],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,5.22],[503.33,30.41],[503.34,23.95],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825428,[[503.31,29.74],[503.3,30.8],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,4.25],[503.33,23.33],[503.34,23.95],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825486,[[503.31,37.43],[503.3,30.8],[503.29,3.96],[503.27,0.93],[503.25,1.54]],[[503.32,1.72],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,12.59]]]
["binance-futures","BNBUSDT",1723420825538,[[503.31,14.45],[503.3,29.97],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,16.44],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825579,[[503.31,24.01],[503.3,29.97],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,16.44],[503.33,10.07],[503.34,23.08],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825640,[[503.31,24.01],[503.3,29.97],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,16.44],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825691,[[503.31,23.83],[503.3,29.97],[503.29,3.96],[503.27,0.93],[503.25,1.03]],[[503.32,16.44],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825743,[[503.31,8.64],[503.3,29.97],[503.29,3.17],[503.27,0.93],[503.25,0.48]],[[503.32,17.34],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825798,[[503.31,15.57],[503.3,29.97],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,17.24],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825832,[[503.31,15.58],[503.3,29.97],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,17.47],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825911,[[503.31,26.15],[503.3,30.76],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,15.79],[503.33,9.28],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420825954,[[503.31,27.63],[503.3,30.76],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,15.83],[503.33,9.28],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826013,[[503.31,27.63],[503.3,30.76],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,12.86],[503.33,9.28],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826072,[[503.31,26.84],[503.3,29.97],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,13.64],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826123,[[503.31,26.84],[503.3,29.97],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,14.46],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826161,[[503.31,26.84],[503.3,29.97],[503.29,3.96],[503.28,1.92],[503.27,0.93]],[[503.32,14.69],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826258,[[503.31,22.06],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,13.52],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826305,[[503.31,15.1],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,13.52],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826352,[[503.31,19.56],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,14.29],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826489,[[503.31,23.81],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,14.31],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826541,[[503.31,23.82],[503.3,30.76],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,14.31],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.88]]]
["binance-futures","BNBUSDT",1723420826603,[[503.31,24.64],[503.3,30.76],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,11.94],[503.33,9.28],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420826649,[[503.31,24.64],[503.3,30.76],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,11.93],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420826710,[[503.31,23.85],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.71],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420826774,[[503.31,23.87],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.71],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420826807,[[503.31,23.88],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.71],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420826873,[[503.31,22.33],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.72],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420826949,[[503.31,20.28],[503.3,29.97],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.72],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420827097,[[503.31,20.28],[503.3,30.76],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.72],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420827163,[[503.31,20.28],[503.3,32.74],[503.29,2.6],[503.28,1.92],[503.27,0.93]],[[503.32,12.72],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420827221,[[503.31,0.18],[503.3,31.95],[503.29,1.81],[503.28,1.13],[503.27,0.93]],[[503.32,15.24],[503.33,10.07],[503.34,18.11],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420827274,[[503.31,0.18],[503.3,31.95],[503.29,1.81],[503.28,1.13],[503.27,0.93]],[[503.32,15.24],[503.33,10.07],[503.34,26.45],[503.35,24.1],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420827382,[[503.31,0.25],[503.3,31.95],[503.29,1.81],[503.28,1.13],[503.27,0.93]],[[503.32,15.23],[503.33,10.07],[503.34,26.45],[503.35,24.19],[503.36,11.5]]]
["binance-futures","BNBUSDT",1723420827435,[[503.3,6.63],[503.29,1.81],[503.28,1.13],[503.27,0.13]],[[503.31,66.07],[503.32,26.16],[503.33,18.26],[503.34,26.45],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827487,[[503.3,6.57],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.25,0.15]],[[503.31,78.2],[503.32,26.16],[503.33,18.28],[503.34,26.45],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827532,[[503.3,6.57],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.25,0.15]],[[503.31,78.28],[503.32,26.14],[503.33,18.28],[503.34,26.54],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827623,[[503.3,6.61],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.25,0.15]],[[503.31,66.58],[503.32,26.14],[503.33,18.28],[503.34,26.54],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827697,[[503.3,6.61],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.25,0.15]],[[503.31,66.81],[503.32,25.91],[503.33,18.28],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827745,[[503.3,6.62],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.25,0.94]],[[503.31,60.28],[503.32,25.91],[503.33,18.28],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827785,[[503.3,7.13],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.26,0.92]],[[503.31,60.28],[503.32,23.91],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827843,[[503.3,6.61],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.26,0.92]],[[503.31,60.31],[503.32,23.88],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420827900,[[503.3,6.62],[503.29,1.81],[503.28,0.12],[503.27,0.13],[503.26,0.13]],[[503.31,60.99],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828001,[[503.3,6.62],[503.29,1.81],[503.28,0.85],[503.27,0.13],[503.26,0.13]],[[503.31,60.99],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828112,[[503.3,9.5],[503.29,1.81],[503.28,0.85],[503.27,0.13],[503.26,0.13]],[[503.31,61.69],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828350,[[503.3,9.5],[503.29,1.81],[503.28,0.85],[503.27,0.13],[503.26,0.13]],[[503.31,61.9],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828423,[[503.3,9.5],[503.29,1.81],[503.28,0.85],[503.27,0.13],[503.26,0.13]],[[503.31,62.0],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828474,[[503.3,9.5],[503.29,1.81],[503.28,0.85],[503.27,0.13],[503.26,0.13]],[[503.31,61.95],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828529,[[503.3,9.5],[503.29,4.41],[503.28,3.45],[503.27,2.73],[503.26,2.73]],[[503.31,61.94],[503.32,23.2],[503.33,20.76],[503.34,18.2],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828582,[[503.3,9.69],[503.29,4.41],[503.28,3.45],[503.27,2.73],[503.26,2.73]],[[503.31,61.92],[503.32,23.2],[503.33,20.76],[503.34,20.67],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828800,[[503.3,9.52],[503.29,4.41],[503.28,3.45],[503.27,2.73],[503.26,2.73]],[[503.31,61.92],[503.32,23.2],[503.33,20.76],[503.34,20.67],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828824,[[503.3,9.52],[503.29,4.41],[503.28,3.45],[503.27,3.52],[503.26,3.52]],[[503.31,61.92],[503.32,23.2],[503.33,20.76],[503.34,20.86],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420828958,[[503.3,9.5],[503.29,4.41],[503.28,3.45],[503.27,3.52],[503.26,3.52]],[[503.31,61.87],[503.32,23.2],[503.33,21.14],[503.34,20.86],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420829003,[[503.3,9.5],[503.29,4.41],[503.28,3.45],[503.27,3.52],[503.26,3.52]],[[503.31,61.87],[503.32,23.2],[503.33,21.14],[503.34,20.86],[503.35,22.09]]]
["binance-futures","BNBUSDT",1723420829075,[[503.28,4.45],[503.27,2.73],[503.26,2.73]],[[503.29,55.36],[503.3,50.85],[503.31,53.86],[503.32,23.48],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829113,[[503.28,4.45],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,2.76]],[[503.29,55.48],[503.3,50.97],[503.31,53.15],[503.32,23.48],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829178,[[503.28,4.45],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,2.76]],[[503.29,55.71],[503.3,51.16],[503.31,52.92],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829226,[[503.28,4.49],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,4.55]],[[503.29,22.77],[503.3,50.8],[503.31,45.14],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829275,[[503.28,4.49],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,3.55]],[[503.29,22.77],[503.3,50.8],[503.31,45.14],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829337,[[503.28,4.49],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,2.76]],[[503.29,22.74],[503.3,50.8],[503.31,45.14],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829404,[[503.28,4.49],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,2.76]],[[503.29,22.81],[503.3,50.8],[503.31,45.09],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829474,[[503.28,4.5],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,2.76]],[[503.29,23.74],[503.3,50.8],[503.31,44.31],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829534,[[503.28,4.5],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,2.76]],[[503.29,23.79],[503.3,50.8],[503.31,44.26],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829775,[[503.28,4.5],[503.27,2.73],[503.26,2.73],[503.25,2.75],[503.24,3.55]],[[503.29,23.79],[503.3,50.8],[503.31,44.26],[503.32,23.29],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829853,[[503.28,14.46],[503.27,2.73],[503.26,3.52],[503.25,3.54],[503.24,4.55]],[[503.29,10.18],[503.3,42.51],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829900,[[503.28,14.46],[503.27,2.73],[503.26,3.52],[503.25,3.54],[503.24,4.55]],[[503.29,10.29],[503.3,42.51],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420829936,[[503.28,3.62],[503.27,2.73],[503.26,2.73],[503.25,3.54],[503.24,7.01]],[[503.29,10.29],[503.3,42.51],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830005,[[503.28,2.93],[503.27,2.73],[503.26,3.46],[503.25,3.54],[503.24,7.01]],[[503.29,10.29],[503.3,42.51],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830062,[[503.28,2.94],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,7.01]],[[503.29,19.73],[503.3,42.51],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830112,[[503.28,2.94],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,7.01]],[[503.29,19.74],[503.3,42.51],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830159,[[503.28,2.93],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,2.76]],[[503.29,19.74],[503.3,53.5],[503.31,41.89],[503.32,17.25],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830222,[[503.28,2.93],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,2.76]],[[503.29,19.74],[503.3,53.5],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830275,[[503.28,2.93],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,2.76]],[[503.29,19.82],[503.3,53.5],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830326,[[503.28,3.01],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,2.76]],[[503.29,19.82],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830381,[[503.28,3.03],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,3.76]],[[503.29,19.75],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830725,[[503.28,3.03],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,2.76]],[[503.29,19.75],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830778,[[503.28,3.03],[503.27,2.73],[503.26,3.46],[503.25,3.54],[503.24,3.55]],[[503.29,19.75],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830896,[[503.28,3.03],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,2.76]],[[503.29,19.75],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420830987,[[503.28,3.03],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,4.63]],[[503.29,19.75],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420831051,[[503.28,3.07],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,4.63]],[[503.29,20.18],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420831111,[[503.28,3.18],[503.27,2.73],[503.26,3.46],[503.25,2.75],[503.24,4.63]],[[503.29,20.18],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420831159,[[503.28,3.18],[503.27,3.23],[503.26,3.46],[503.25,2.75],[503.24,6.42]],[[503.29,20.18],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420831188,[[503.28,3.18],[503.27,3.23],[503.26,3.46],[503.25,2.92],[503.24,4.63]],[[503.29,20.27],[503.3,42.51],[503.31,41.89],[503.32,17.21],[503.33,12.57]]]
["binance-futures","BNBUSDT",1723420831332,[[503.26,0.04],[503.25,2.92],[503.24,4.62]],[[503.27,51.06],[503.28,38.84],[503.29,34.02],[503.3,28.82],[503.31,33.36]]]
["binance-futures","BNBUSDT",1723420831383,[[503.25,2.92],[503.24,2.75],[503.23,2.85],[503.21,3.6],[503.2,3.96]],[[503.26,41.84],[503.27,47.88],[503.28,25.12],[503.29,39.54],[503.3,29.19]]]
["binance-futures","BNBUSDT",1723420831435,[[503.25,2.96],[503.24,2.75],[503.23,2.85],[503.22,2.82],[503.21,4.39]],[[503.26,42.8],[503.27,47.88],[503.28,25.12],[503.29,37.63],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831483,[[503.25,2.96],[503.24,2.75],[503.23,2.85],[503.22,4.88],[503.21,4.39]],[[503.26,43.26],[503.27,47.34],[503.28,25.12],[503.29,37.53],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831540,[[503.25,2.96],[503.24,2.75],[503.23,2.85],[503.22,6.75],[503.21,3.6]],[[503.26,43.31],[503.27,47.34],[503.28,25.12],[503.29,37.48],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831590,[[503.25,4.47],[503.24,2.75],[503.23,2.85],[503.22,6.75],[503.21,3.6]],[[503.26,43.49],[503.27,47.34],[503.28,25.12],[503.29,37.46],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831633,[[503.25,4.47],[503.24,2.75],[503.23,2.85],[503.22,6.75],[503.21,3.6]],[[503.26,44.2],[503.27,47.34],[503.28,25.12],[503.29,36.75],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831712,[[503.25,4.47],[503.24,2.75],[503.23,2.85],[503.22,6.75],[503.21,3.6]],[[503.26,44.78],[503.27,47.34],[503.28,25.12],[503.29,36.1],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831769,[[503.25,4.47],[503.24,2.75],[503.23,4.98],[503.22,6.75],[503.21,3.6]],[[503.26,43.69],[503.27,47.33],[503.28,25.12],[503.29,36.1],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831830,[[503.25,4.47],[503.24,2.75],[503.23,4.98],[503.22,6.75],[503.21,3.6]],[[503.26,43.86],[503.27,47.33],[503.28,25.12],[503.29,36.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420831914,[[503.25,6.18],[503.24,2.75],[503.23,4.98],[503.22,6.75],[503.21,3.6]],[[503.26,43.86],[503.27,47.33],[503.28,25.12],[503.29,36.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832042,[[503.25,6.18],[503.24,2.75],[503.23,4.98],[503.22,6.75],[503.21,3.6]],[[503.26,41.74],[503.27,47.33],[503.28,25.12],[503.29,36.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832093,[[503.25,5.77],[503.24,2.75],[503.23,2.85],[503.22,4.69],[503.21,3.6]],[[503.26,41.74],[503.27,47.33],[503.28,25.49],[503.29,36.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832138,[[503.25,12.7],[503.24,2.75],[503.23,2.85],[503.22,2.82],[503.21,4.39]],[[503.26,41.86],[503.27,47.33],[503.28,25.49],[503.29,36.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832185,[[503.25,12.7],[503.24,2.75],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,41.86],[503.27,47.33],[503.28,25.49],[503.29,36.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832245,[[503.25,12.66],[503.24,2.75],[503.23,2.85],[503.22,3.61],[503.21,4.39]],[[503.26,55.21],[503.27,47.33],[503.28,25.49],[503.29,35.99],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832289,[[503.25,4.02],[503.24,2.75],[503.23,2.85],[503.22,2.82],[503.21,4.39]],[[503.26,55.23],[503.27,47.33],[503.28,25.49],[503.29,35.9],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832356,[[503.25,10.96],[503.24,2.75],[503.23,3.64],[503.22,3.61],[503.21,4.39]],[[503.26,41.88],[503.27,47.33],[503.28,25.49],[503.29,36.88],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832408,[[503.25,22.65],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,18.4],[503.27,33.3],[503.28,20.67],[503.29,35.08],[503.3,39.99]]]
["binance-futures","BNBUSDT",1723420832461,[[503.25,22.74],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,11.93],[503.27,33.3],[503.28,20.67],[503.29,35.08],[503.3,29.19]]]
["binance-futures","BNBUSDT",1723420832513,[[503.25,27.83],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,2.64],[503.27,6.61],[503.28,3.91],[503.29,23.83],[503.3,28.51]]]
["binance-futures","BNBUSDT",1723420832564,[[503.25,27.83],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,3.62],[503.27,15.04],[503.28,3.91],[503.29,23.83],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420832586,[[503.25,29.32],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,3.62],[503.27,15.04],[503.28,3.91],[503.29,23.83],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420832668,[[503.25,30.25],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,10.97],[503.27,15.04],[503.28,3.91],[503.29,23.01],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420832772,[[503.25,30.27],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,10.07],[503.27,15.04],[503.28,3.91],[503.29,22.52],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420832823,[[503.25,31.06],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,10.07],[503.27,15.04],[503.28,3.91],[503.29,22.52],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420832908,[[503.25,21.88],[503.24,3.54],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,10.07],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420832954,[[503.25,20.59],[503.24,2.75],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,13.58],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420833013,[[503.25,20.63],[503.24,2.75],[503.23,3.64],[503.22,5.6],[503.21,4.39]],[[503.26,12.68],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420833086,[[503.25,7.41],[503.24,2.75],[503.23,2.85],[503.22,3.61],[503.21,4.39]],[[503.26,16.65],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420833142,[[503.25,7.41],[503.24,2.75],[503.23,2.85],[503.22,2.82],[503.21,4.39]],[[503.26,16.65],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,41.85]]]
["binance-futures","BNBUSDT",1723420833188,[[503.25,7.41],[503.24,2.75],[503.23,2.85],[503.22,4.8],[503.21,4.39]],[[503.26,16.65],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420833241,[[503.25,11.52],[503.24,2.75],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,16.65],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.32]]]
["binance-futures","BNBUSDT",1723420833295,[[503.25,11.88],[503.24,2.75],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,16.65],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833352,[[503.25,11.92],[503.24,2.75],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,16.67],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833396,[[503.25,11.92],[503.24,2.75],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,17.07],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833448,[[503.25,17.55],[503.24,3.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,16.16],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833516,[[503.25,17.55],[503.24,3.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,16.58],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833571,[[503.25,15.26],[503.24,3.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,16.7],[503.27,15.04],[503.28,3.91],[503.29,22.4],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833616,[[503.25,24.48],[503.24,3.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,10.25],[503.27,15.04],[503.28,3.91],[503.29,22.03],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833726,[[503.25,24.48],[503.24,4.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,4.58],[503.27,16.73],[503.28,3.12],[503.29,22.05],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833782,[[503.25,24.48],[503.24,4.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,4.6],[503.27,16.73],[503.28,3.12],[503.29,21.26],[503.3,28.23]]]
["binance-futures","BNBUSDT",1723420833816,[[503.25,24.48],[503.24,4.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,4.6],[503.27,16.73],[503.28,3.12],[503.29,21.26],[503.3,21.1]]]
["binance-futures","BNBUSDT",1723420834067,[[503.25,24.48],[503.24,4.54],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,4.64],[503.27,16.73],[503.28,3.12],[503.29,21.26],[503.3,21.1]]]
["binance-futures","BNBUSDT",1723420834134,[[503.25,24.48],[503.24,8.99],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,4.64],[503.27,16.73],[503.28,3.12],[503.29,21.26],[503.3,14.31]]]
["binance-futures","BNBUSDT",1723420834167,[[503.25,24.48],[503.24,8.99],[503.23,3.64],[503.22,5.59],[503.21,4.39]],[[503.26,4.65],[503.27,16.73],[503.28,3.12],[503.29,21.26],[503.3,6.87]]]
["binance-futures","BNBUSDT",1723420834243,[[503.28,57.23],[503.27,34.13],[503.26,33.76],[503.25,16.29],[503.24,8.99]],[[503.29,5.77],[503.3,0.12],[503.31,6.06],[503.32,5.9],[503.33,0.14]]]
["binance-futures","BNBUSDT",1723420834295,[[503.3,17.56],[503.29,5.86],[503.28,64.38],[503.27,33.92],[503.26,33.5]],[[503.32,0.09],[503.33,0.14],[503.34,0.3],[503.35,7.96],[503.36,6.23]]]
["binance-futures","BNBUSDT",1723420834347,[[503.34,46.99],[503.33,20.49],[503.32,37.77],[503.31,32.41],[503.3,34.06]],[[503.35,5.97],[503.36,6.19],[503.37,0.14],[503.38,0.39],[503.39,0.12]]]
["binance-futures","BNBUSDT",1723420834397,[[503.34,50.74],[503.33,20.61],[503.32,37.77],[503.31,32.54],[503.3,50.09]],[[503.35,0.12],[503.36,6.19],[503.37,0.14],[503.38,0.39],[503.39,0.12]]]
["binance-futures","BNBUSDT",1723420834453,[[503.35,30.81],[503.34,30.9],[503.33,20.44],[503.32,37.77],[503.31,32.54]],[[503.36,10.71],[503.37,0.93],[503.38,0.39],[503.39,0.91],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834504,[[503.35,10.68],[503.34,9.67],[503.33,5.83],[503.32,5.71],[503.31,32.08]],[[503.36,15.59],[503.37,0.93],[503.38,0.21],[503.39,0.91],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834549,[[503.35,10.68],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.31,20.04]],[[503.36,15.59],[503.37,0.93],[503.38,0.21],[503.39,0.91],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834591,[[503.35,13.82],[503.34,1.98],[503.33,0.13],[503.32,5.71],[503.31,20.04]],[[503.36,15.59],[503.37,0.93],[503.38,0.21],[503.39,0.91],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834711,[[503.35,3.69],[503.34,1.98],[503.33,0.13],[503.32,16.68],[503.31,20.04]],[[503.36,15.59],[503.37,0.93],[503.38,0.21],[503.39,2.78],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834766,[[503.35,3.69],[503.34,1.98],[503.33,0.13],[503.32,16.68],[503.31,20.04]],[[503.36,15.61],[503.37,0.93],[503.38,0.21],[503.39,2.87],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834867,[[503.35,3.72],[503.34,1.98],[503.33,0.13],[503.32,16.68],[503.31,20.04]],[[503.36,15.61],[503.37,0.93],[503.38,0.21],[503.39,2.87],[503.4,7.6]]]
["binance-futures","BNBUSDT",1723420834920,[[503.35,28.27],[503.34,7.43],[503.33,0.92],[503.32,16.68],[503.31,20.83]],[[503.37,0.14],[503.38,0.21],[503.39,2.08],[503.4,7.6],[503.41,1.99]]]
["binance-futures","BNBUSDT",1723420834971,[[503.39,51.85],[503.38,39.76],[503.37,38.43],[503.36,32.61],[503.35,21.17]],[[503.4,0.21],[503.41,0.12],[503.42,6.37],[503.43,3.56],[503.44,0.13]]]
["binance-futures","BNBUSDT",1723420835023,[[503.41,49.29],[503.4,33.18],[503.39,38.89],[503.38,34.48],[503.37,28.85]],[[503.42,6.37],[503.43,3.56],[503.44,0.12],[503.45,2.2],[503.46,7.85]]]
["binance-futures","BNBUSDT",1723420835074,[[503.41,47.4],[503.4,33.3],[503.39,34.11],[503.38,34.48],[503.37,28.85]],[[503.42,7.29],[503.43,3.56],[503.44,0.12],[503.45,2.2],[503.46,7.85]]]
["binance-futures","BNBUSDT",1723420835126,[[503.41,15.92],[503.4,13.23],[503.39,20.0],[503.38,27.06],[503.37,27.85]],[[503.42,14.96],[503.43,4.35],[503.44,7.62],[503.45,2.29],[503.46,7.67]]]
["binance-futures","BNBUSDT",1723420835177,[[503.41,23.78],[503.4,0.12],[503.39,13.27],[503.38,20.02],[503.37,20.01]],[[503.42,15.03],[503.43,4.35],[503.44,7.62],[503.45,2.29],[503.46,7.67]]]
["binance-futures","BNBUSDT",1723420835230,[[503.41,25.44],[503.4,0.12],[503.39,13.27],[503.38,20.02],[503.37,20.01]],[[503.42,15.03],[503.43,4.35],[503.44,7.62],[503.45,2.29],[503.46,7.67]]]
["binance-futures","BNBUSDT",1723420835283,[[503.41,11.51],[503.4,0.12],[503.39,0.12],[503.38,13.28],[503.37,20.01]],[[503.42,16.83],[503.43,4.35],[503.44,7.62],[503.45,4.16],[503.46,7.67]]]
["binance-futures","BNBUSDT",1723420835333,[[503.41,3.68],[503.4,0.12],[503.39,0.12],[503.38,8.1],[503.37,24.33]],[[503.42,16.83],[503.43,4.35],[503.44,7.62],[503.45,6.63],[503.46,7.67]]]
["binance-futures","BNBUSDT",1723420835385,[[503.41,3.68],[503.4,0.12],[503.39,0.12],[503.38,9.97],[503.37,20.01]],[[503.42,16.9],[503.43,4.35],[503.44,7.62],[503.45,6.63],[503.46,9.54]]]
["binance-futures","BNBUSDT",1723420835439,[[503.41,3.81],[503.4,0.12],[503.39,0.12],[503.38,9.97],[503.37,20.01]],[[503.42,16.9],[503.43,4.54],[503.44,7.62],[503.45,6.63],[503.46,9.54]]]
["binance-futures","BNBUSDT",1723420835491,[[503.41,3.81],[503.4,0.12],[503.39,0.12],[503.38,12.08],[503.37,20.01]],[[503.42,21.35],[503.43,4.54],[503.44,7.62],[503.45,6.72],[503.46,9.54]]]
["binance-futures","BNBUSDT",1723420835528,[[503.38,0.13],[503.37,0.12]],[[503.39,41.16],[503.4,46.17],[503.41,30.29],[503.42,24.27],[503.43,5.51]]]
["binance-futures","BNBUSDT",1723420835595,[[503.37,0.11],[503.35,1.98],[503.34,1.99],[503.33,0.13],[503.32,7.7]],[[503.38,3.03],[503.39,45.95],[503.4,46.36],[503.41,30.29],[503.42,27.42]]]
["binance-futures","BNBUSDT",1723420835633,[[503.35,2.5],[503.34,0.12],[503.33,0.13],[503.32,5.71]],[[503.36,68.82],[503.37,42.09],[503.38,36.67],[503.39,29.65],[503.4,34.99]]]
["binance-futures","BNBUSDT",1723420835696,[[503.35,1.98],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.29,5.53]],[[503.36,68.82],[503.37,42.28],[503.38,36.67],[503.39,32.3],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420835731,[[503.35,1.98],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.29,5.53]],[[503.36,69.0],[503.37,42.1],[503.38,36.67],[503.39,32.3],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420835800,[[503.35,2.02],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.31,0.13]],[[503.36,69.06],[503.37,42.1],[503.38,36.67],[503.39,32.3],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420835903,[[503.35,2.1],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.31,0.13]],[[503.36,53.4],[503.37,42.1],[503.38,36.67],[503.39,32.3],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420836115,[[503.35,0.27],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.31,0.13]],[[503.36,53.42],[503.37,42.1],[503.38,36.67],[503.39,32.3],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420836161,[[503.35,0.27],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.31,0.13]],[[503.36,48.97],[503.37,42.1],[503.38,36.67],[503.39,31.49],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420836207,[[503.35,0.27],[503.34,0.12],[503.33,0.13],[503.32,5.71],[503.31,0.92]],[[503.36,48.97],[503.37,42.1],[503.38,36.67],[503.39,31.49],[503.4,34.8]]]
["binance-futures","BNBUSDT",1723420836328,[],[[503.3,0.18],[503.33,3.56],[503.34,0.12],[503.35,15.56],[503.36,44.46]]]
["binance-futures","BNBUSDT",1723420836381,[[503.29,39.12],[503.18,4.35],[503.12,1.61],[503.03,4.15],[503.02,8.69]],[[503.3,0.34],[503.31,0.12],[503.33,3.56],[503.34,0.12],[503.35,15.56]]]
["binance-futures","BNBUSDT",1723420836432,[[503.29,39.12],[503.27,5.81],[503.18,4.35],[503.12,1.61],[503.1,78.73]],[[503.3,0.23],[503.31,0.12],[503.33,3.47],[503.34,0.12],[503.35,15.68]]]
["binance-futures","BNBUSDT",1723420836486,[[503.29,39.12],[503.27,5.81],[503.18,4.35],[503.12,1.31],[503.1,78.73]],[[503.3,0.25],[503.31,0.12],[503.33,3.47],[503.34,0.12],[503.35,15.68]]]
["binance-futures","BNBUSDT",1723420836533,[[503.29,39.91],[503.27,5.81],[503.18,4.35],[503.16,9.29],[503.12,1.31]],[[503.3,0.25],[503.31,0.12],[503.33,3.47],[503.34,0.12],[503.35,15.68]]]
["binance-futures","BNBUSDT",1723420836600,[[503.29,39.91],[503.27,5.81],[503.18,4.35],[503.16,9.29],[503.12,1.31]],[[503.3,0.27],[503.31,0.12],[503.33,3.47],[503.34,0.12],[503.35,15.68]]]
["binance-futures","BNBUSDT",1723420836711,[[503.29,39.91],[503.27,5.81],[503.18,4.35],[503.16,9.29],[503.14,33.76]],[[503.3,0.27],[503.31,0.12],[503.33,3.47],[503.34,0.12],[503.35,15.68]]]
["binance-futures","BNBUSDT",1723420836764,[[503.32,43.31],[503.3,5.43],[503.29,35.21],[503.27,5.81],[503.26,7.26]],[[503.33,0.95],[503.34,0.12],[503.35,13.64],[503.36,42.79],[503.37,28.45]]]
["binance-futures","BNBUSDT",1723420836816,[[503.32,11.97],[503.3,14.08],[503.29,19.86],[503.27,5.81],[503.26,7.26]],[[503.33,29.13],[503.34,0.12],[503.35,13.56],[503.36,31.86],[503.37,28.45]]]
["binance-futures","BNBUSDT",1723420836841,[[503.32,12.03],[503.3,0.8],[503.29,21.76],[503.27,5.81],[503.26,7.26]],[[503.33,29.17],[503.34,0.12],[503.35,13.56],[503.36,31.86],[503.37,28.45]]]
["binance-futures","BNBUSDT",1723420836903,[[503.32,12.03],[503.3,0.8],[503.29,21.76],[503.27,5.81],[503.26,7.26]],[[503.33,29.17],[503.34,0.12],[503.35,13.56],[503.36,31.95],[503.37,28.45]]]
["binance-futures","BNBUSDT",1723420836970,[[503.3,0.12],[503.29,16.85],[503.28,0.13],[503.27,5.02],[503.26,1.6]],[[503.31,19.27],[503.32,8.4],[503.33,29.15],[503.34,2.12],[503.35,2.19]]]
["binance-futures","BNBUSDT",1723420837013,[[503.3,20.13],[503.29,16.85],[503.28,0.92],[503.27,3.05],[503.26,4.02]],[[503.31,1.71],[503.32,6.4],[503.33,29.15],[503.34,2.12],[503.35,10.85]]]
["binance-futures","BNBUSDT",1723420837075,[[503.3,20.13],[503.29,16.85],[503.28,0.92],[503.27,3.05],[503.26,4.02]],[[503.31,1.71],[503.32,6.4],[503.33,27.35],[503.34,2.12],[503.35,10.85]]]
["binance-futures","BNBUSDT",1723420837131,[[503.3,24.22],[503.29,16.85],[503.28,0.92],[503.27,3.05],[503.26,4.02]],[[503.31,1.51],[503.32,6.4],[503.33,24.98],[503.34,2.12],[503.35,2.19]]]
["binance-futures","BNBUSDT",1723420837231,[[503.3,0.18],[503.29,3.82],[503.28,0.13],[503.27,3.05],[503.26,6.02]],[[503.31,15.78],[503.32,6.4],[503.33,24.98],[503.34,2.12],[503.35,4.19]]]
["binance-futures","BNBUSDT",1723420837286,[[503.3,15.56],[503.29,2.83],[503.28,0.92],[503.27,3.05],[503.26,3.6]],[[503.31,1.88],[503.32,7.19],[503.33,24.98],[503.34,2.12],[503.35,4.19]]]
["binance-futures","BNBUSDT",1723420837389,[[503.32,40.72],[503.31,31.76],[503.3,22.01],[503.29,2.83],[503.28,0.92]],[[503.33,6.23],[503.34,0.12],[503.35,2.19],[503.36,29.49],[503.4,7.48]]]
["binance-futures","BNBUSDT",1723420837441,[[503.32,41.55],[503.31,31.74],[503.3,22.01],[503.29,2.83],[503.28,0.92]],[[503.33,0.16],[503.34,0.12],[503.35,2.09],[503.36,29.49],[503.4,3.03]]]
["binance-futures","BNBUSDT",1723420837500,[[503.34,28.24],[503.33,1.77],[503.32,24.09],[503.31,31.86],[503.3,22.01]],[[503.35,0.12],[503.36,6.58],[503.37,21.46],[503.38,30.12],[503.39,25.98]]]
["binance-futures","BNBUSDT",1723420837535,[[503.34,28.28],[503.33,1.77],[503.32,24.09],[503.31,31.86],[503.3,22.01]],[[503.35,0.12],[503.36,0.91],[503.37,7.3],[503.38,30.12],[503.39,25.98]]]
["binance-futures","BNBUSDT",1723420837599,[[503.34,30.18],[503.33,1.77],[503.32,35.27],[503.31,33.64],[503.3,22.01]],[[503.35,0.12],[503.36,0.91],[503.37,7.3],[503.38,33.35],[503.39,24.18]]]
["binance-futures","BNBUSDT",1723420837672,[[503.34,29.73],[503.33,0.98],[503.32,35.27],[503.31,33.64],[503.3,21.99]],[[503.35,0.91],[503.36,0.91],[503.37,7.3],[503.38,33.35],[503.39,24.18]]]
["binance-futures","BNBUSDT",1723420837757,[[503.34,29.73],[503.33,1.77],[503.32,35.27],[503.31,33.64],[503.3,21.99]],[[503.35,0.9],[503.36,0.91],[503.37,7.3],[503.38,33.35],[503.39,24.18]]]
["binance-futures","BNBUSDT",1723420837817,[[503.34,29.73],[503.33,1.77],[503.32,35.27],[503.31,33.64],[503.3,21.99]],[[503.35,0.92],[503.36,0.91],[503.37,7.3],[503.38,33.35],[503.39,24.18]]]
["binance-futures","BNBUSDT",1723420837900,[[503.34,29.73],[503.33,1.77],[503.32,35.27],[503.31,33.64],[503.3,21.99]],[[503.35,0.13],[503.36,0.91],[503.37,7.3],[503.38,33.35],[503.39,24.18]]]
["binance-futures","BNBUSDT",1723420837952,[[503.34,29.73],[503.33,1.77],[503.32,35.27],[503.31,33.64],[503.3,21.99]],[[503.35,0.24],[503.36,0.91],[503.37,7.3],[503.38,33.35],[503.39,24.18]]]
["binance-futures","BNBUSDT",1723420838007,[[503.36,28.8],[503.35,27.89],[503.34,17.61],[503.33,14.64],[503.32,24.09]],[[503.37,5.52],[503.38,14.82],[503.39,19.0],[503.41,0.82],[503.47,20.01]]]
["binance-futures","BNBUSDT",1723420838045,[[503.36,28.76],[503.35,28.01],[503.34,17.73],[503.33,14.47],[503.32,24.09]],[[503.37,5.52],[503.38,13.5],[503.39,19.0],[503.4,2.94],[503.41,0.82]]]
["binance-futures","BNBUSDT",1723420838105,[[503.36,28.76],[503.35,28.01],[503.34,17.73],[503.33,14.47],[503.32,24.09]],[[503.37,5.62],[503.38,14.29],[503.39,19.0],[503.4,2.94],[503.41,0.82]]]
["binance-futures","BNBUSDT",1723420838157,[[503.36,28.82],[503.35,28.01],[503.34,17.71],[503.33,14.47],[503.32,24.09]],[[503.37,5.62],[503.38,14.29],[503.39,19.0],[503.4,2.94],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420838219,[[503.36,19.33],[503.35,20.2],[503.34,17.69],[503.33,14.47],[503.32,24.09]],[[503.37,12.54],[503.38,14.29],[503.39,19.0],[503.4,5.41],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420838271,[[503.36,7.91],[503.35,6.75],[503.34,15.1],[503.33,13.0],[503.32,23.3]],[[503.37,13.68],[503.38,14.29],[503.39,19.0],[503.4,5.41],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420838324,[[503.35,7.89],[503.34,15.1],[503.33,0.13],[503.32,36.33]],[[503.36,30.02],[503.37,9.88],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838374,[[503.35,7.27],[503.34,5.87],[503.33,0.13],[503.32,36.33],[503.17,24.18]],[[503.36,30.02],[503.37,9.88],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838426,[[503.35,14.62],[503.34,5.87],[503.33,0.92],[503.32,36.33],[503.17,24.18]],[[503.36,30.04],[503.37,9.88],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838475,[[503.35,17.51],[503.34,5.67],[503.33,0.92],[503.32,36.33],[503.17,24.18]],[[503.36,23.36],[503.37,9.88],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838542,[[503.35,19.2],[503.34,5.67],[503.33,0.13],[503.32,29.44],[503.17,24.18]],[[503.36,23.36],[503.37,9.88],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838605,[[503.35,19.22],[503.34,5.67],[503.33,0.13],[503.32,29.44],[503.17,24.18]],[[503.36,23.42],[503.37,9.82],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838659,[[503.35,4.0],[503.34,0.12],[503.33,0.13],[503.32,14.01],[503.31,29.15]],[[503.36,18.37],[503.37,9.82],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838717,[[503.35,4.57],[503.34,0.12],[503.33,0.13],[503.32,14.01],[503.31,34.62]],[[503.36,18.39],[503.37,9.82],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838767,[[503.35,17.47],[503.34,0.91],[503.33,0.92],[503.32,27.12],[503.31,34.62]],[[503.36,15.51],[503.37,9.82],[503.38,14.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838820,[[503.35,18.3],[503.34,0.91],[503.33,0.92],[503.32,27.12],[503.31,32.84]],[[503.36,0.14],[503.37,5.52],[503.38,7.29],[503.39,19.0],[503.4,2.94]]]
["binance-futures","BNBUSDT",1723420838836,[[503.36,25.97],[503.35,14.94],[503.34,5.36],[503.33,2.92],[503.32,27.12]],[[503.37,5.52],[503.38,7.29],[503.39,5.83],[503.4,2.94],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420838917,[[503.36,14.54],[503.35,14.94],[503.34,5.36],[503.33,2.92],[503.32,27.12]],[[503.37,6.47],[503.38,7.29],[503.39,5.83],[503.4,2.94],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420838975,[[503.36,14.56],[503.35,14.72],[503.34,5.36],[503.33,2.92],[503.32,27.12]],[[503.37,6.47],[503.38,7.29],[503.39,5.83],[503.4,2.94],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420839029,[[503.36,17.56],[503.35,14.72],[503.34,5.36],[503.33,2.92],[503.32,27.12]],[[503.37,6.47],[503.38,7.29],[503.39,5.83],[503.4,2.94],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420839130,[[503.36,21.3],[503.35,16.64],[503.34,5.36],[503.33,4.7],[503.32,27.12]],[[503.37,7.35],[503.38,7.29],[503.39,5.83],[503.4,2.94],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420839183,[[503.36,25.6],[503.35,13.13],[503.34,6.36],[503.33,4.7],[503.32,27.12]],[[503.37,0.18],[503.38,5.82],[503.39,6.62],[503.4,1.36],[503.41,2.82]]]
["binance-futures","BNBUSDT",1723420839237,[[503.37,44.85],[503.36,22.36],[503.35,13.13],[503.34,6.36],[503.33,4.7]],[[503.38,5.82],[503.39,6.62],[503.4,1.36],[503.41,2.82],[503.43,5.56]]]
["binance-futures","BNBUSDT",1723420839289,[[503.37,37.04],[503.36,17.54],[503.35,13.13],[503.34,5.36],[503.33,2.7]],[[503.38,7.53],[503.39,6.62],[503.4,1.36],[503.41,2.82],[503.43,5.56]]]
["binance-futures","BNBUSDT",1723420839339,[[503.37,21.5],[503.36,16.07],[503.35,13.13],[503.34,5.36],[503.33,2.7]],[[503.38,12.24],[503.39,6.62],[503.4,1.36],[503.41,2.82],[503.43,5.56]]]
["binance-futures","BNBUSDT",1723420839397,[[503.37,19.86],[503.36,12.33],[503.35,12.34],[503.34,5.36],[503.33,2.7]],[[503.38,12.3],[503.39,6.62],[503.4,1.36],[503.41,6.77],[503.43,5.56]]]
["binance-futures","BNBUSDT",1723420839454,[[503.37,2.78],[503.36,10.95],[503.35,12.34],[503.34,0.91],[503.33,2.7]],[[503.38,15.18],[503.39,6.62],[503.4,1.36],[503.41,6.77],[503.43,5.56]]]
["binance-futures","BNBUSDT",1723420839510,[[503.35,1.94],[503.34,0.12],[503.33,1.91]],[[503.36,56.74],[503.37,46.45],[503.38,26.02],[503.39,7.61],[503.4,3.36]]]
["binance-futures","BNBUSDT",1723420839562,[[503.35,1.94],[503.34,0.12],[503.33,1.91],[503.32,0.79],[503.26,2.96]],[[503.36,58.75],[503.37,46.57],[503.38,26.02],[503.39,7.61],[503.4,1.36]]]
["binance-futures","BNBUSDT",1723420839609,[[503.35,1.98],[503.34,0.12],[503.33,1.91],[503.32,0.79],[503.26,15.72]],[[503.36,62.27],[503.37,46.57],[503.38,26.02],[503.39,7.61],[503.4,1.36]]]
["binance-futures","BNBUSDT",1723420839633,[[503.35,1.98],[503.34,0.12],[503.33,1.91],[503.32,4.24],[503.27,17.35]],[[503.36,62.27],[503.37,46.76],[503.38,26.02],[503.39,7.61],[503.4,1.36]]]
["binance-futures","BNBUSDT",1723420839717,[[503.35,1.98],[503.34,0.12],[503.33,0.13],[503.32,4.24],[503.28,8.0]],[[503.36,55.62],[503.37,46.76],[503.38,26.02],[503.39,10.08],[503.4,1.36]]]
["binance-futures","BNBUSDT",1723420839766,[[503.35,1.98],[503.34,0.12],[503.33,0.13],[503.32,4.24],[503.28,0.13]],[[503.36,55.62],[503.37,46.76],[503.38,26.02],[503.39,10.08],[503.4,1.36]]]
["binance-futures","BNBUSDT",1723420839868,[[503.35,2.0],[503.34,0.12],[503.33,0.13],[503.32,4.24],[503.28,0.13]],[[503.36,55.64],[503.37,46.76],[503.38,26.0],[503.39,10.08],[503.4,1.36]]]
["binance-futures","BNBUSDT",1723420839931,[[503.34,0.12],[503.33,0.13],[503.32,0.79],[503.28,0.13]],[[503.35,44.16],[503.36,44.82],[503.37,27.13],[503.38,26.0],[503.39,10.08]]]
["binance-futures","BNBUSDT",1723420839936,[[503.34,0.12],[503.33,0.13],[503.32,0.79],[503.28,0.13],[503.26,2.96]],[[503.35,44.16],[503.36,44.82],[503.37,27.13],[503.38,26.0],[503.39,10.08]]]
["binance-futures","BNBUSDT",1723420840037,[[503.34,0.12],[503.33,0.13],[503.31,0.12],[503.3,0.12],[503.29,0.12]],[[503.35,39.94],[503.36,44.82],[503.37,27.13],[503.38,26.0],[503.39,10.08]]]
["binance-futures","BNBUSDT",1723420840085,[[503.34,0.42],[503.33,0.13],[503.31,0.12],[503.3,0.12],[503.29,0.12]],[[503.35,57.95],[503.36,45.01],[503.37,27.13],[503.38,26.0],[503.39,10.08]]]
["binance-futures","BNBUSDT",1723420840143,[],[[503.26,16.06],[503.27,0.12],[503.29,2.68],[503.3,0.91],[503.31,0.83]]]
["binance-futures","BNBUSDT",1723420840194,[[503.25,29.48],[503.22,2.91],[503.21,9.18],[503.18,3.53],[503.17,1.22]],[[503.26,7.79],[503.27,0.12],[503.29,2.68],[503.3,0.91],[503.31,0.95]]]
["binance-futures","BNBUSDT",1723420840246,[[503.32,39.22],[503.31,18.97],[503.3,4.63],[503.29,32.21],[503.28,27.16]],[[503.33,5.37],[503.34,0.83],[503.35,0.15],[503.36,0.14],[503.37,0.16]]]
["binance-futures","BNBUSDT",1723420840299,[[503.33,2.63],[503.32,41.34],[503.31,18.97],[503.3,4.63],[503.29,39.47]],[[503.34,0.12],[503.35,0.12],[503.36,0.23],[503.37,0.16],[503.39,0.12]]]
["binance-futures","BNBUSDT",1723420840350,[[503.33,36.92],[503.32,24.84],[503.31,18.57],[503.3,19.96],[503.29,29.98]],[[503.34,0.12],[503.35,0.12],[503.36,0.23],[503.37,0.16],[503.38,3.31]]]
["binance-futures","BNBUSDT",1723420840399,[[503.33,31.55],[503.32,24.84],[503.31,21.05],[503.3,19.96],[503.29,29.98]],[[503.34,0.14],[503.35,0.12],[503.36,1.0],[503.37,3.07],[503.38,3.31]]]
["binance-futures","BNBUSDT",1723420840438,[[503.33,14.39],[503.32,14.95],[503.31,15.61],[503.3,15.51],[503.29,29.98]],[[503.34,5.49],[503.35,0.12],[503.36,1.0],[503.37,2.24],[503.38,3.31]]]
["binance-futures","BNBUSDT",1723420840505,[[503.33,17.92],[503.32,14.95],[503.31,15.61],[503.3,15.51],[503.29,29.98]],[[503.34,0.14],[503.35,0.12],[503.36,0.21],[503.37,2.24],[503.38,2.52]]]
["binance-futures","BNBUSDT",1723420840548,[[503.33,21.77],[503.32,14.95],[503.31,15.61],[503.3,15.51],[503.29,29.98]],[[503.34,0.19],[503.35,0.12],[503.36,0.21],[503.37,2.24],[503.38,2.52]]]
["binance-futures","BNBUSDT",1723420840608,[[503.33,25.11],[503.32,19.4],[503.31,15.61],[503.3,0.21],[503.29,42.32]],[[503.34,0.19],[503.35,0.12],[503.36,0.21],[503.37,4.71],[503.38,2.52]]]
["binance-futures","BNBUSDT",1723420840660,[[503.39,43.89],[503.38,38.24],[503.37,24.87],[503.36,32.08],[503.35,0.95]],[[503.4,0.52],[503.42,6.28],[503.43,3.56],[503.44,0.12],[503.45,6.78]]]
["binance-futures","BNBUSDT",1723420840712,[[503.41,44.18],[503.4,34.97],[503.39,36.66],[503.38,30.93],[503.37,25.0]],[[503.42,6.28],[503.43,4.78],[503.44,0.12],[503.45,1.41],[503.46,0.32]]]
["binance-futures","BNBUSDT",1723420840758,[[503.41,52.14],[503.4,34.97],[503.39,36.66],[503.38,30.93],[503.37,25.0]],[[503.42,6.4],[503.43,4.78],[503.44,0.12],[503.45,2.2],[503.46,0.32]]]
["binance-futures","BNBUSDT",1723420840806,[[503.41,52.18],[503.4,28.03],[503.39,36.66],[503.38,30.93],[503.37,27.48]],[[503.42,6.44],[503.43,3.56],[503.44,0.12],[503.45,2.2],[503.46,0.32]]]
["binance-futures","BNBUSDT",1723420840922,[[503.41,52.34],[503.4,28.03],[503.39,36.66],[503.38,30.93],[503.37,27.48]],[[503.42,6.44],[503.43,3.56],[503.44,0.12],[503.45,3.42],[503.46,2.46]]]
["binance-futures","BNBUSDT",1723420841020,[[503.41,53.63],[503.4,28.03],[503.39,36.66],[503.38,30.14],[503.37,27.48]],[[503.42,6.44],[503.43,3.56],[503.44,0.12],[503.45,3.42],[503.46,2.46]]]
["binance-futures","BNBUSDT",1723420841105,[[503.41,54.63],[503.4,28.03],[503.39,36.66],[503.38,30.14],[503.37,27.48]],[[503.42,6.44],[503.43,3.56],[503.44,0.12],[503.45,2.63],[503.46,2.46]]]
["binance-futures","BNBUSDT",1723420841158,[[503.44,46.09],[503.43,30.46],[503.42,49.01],[503.41,36.01],[503.4,27.46]],[[503.45,1.41],[503.46,0.32],[503.47,2.89],[503.48,1.34],[503.49,0.12]]]
["binance-futures","BNBUSDT",1723420841208,[[503.44,52.67],[503.43,28.2],[503.42,49.02],[503.41,36.13],[503.4,27.46]],[[503.45,1.41],[503.46,0.32],[503.47,2.89],[503.48,1.34],[503.49,0.12]]]
["binance-futures","BNBUSDT",1723420841258,[[503.46,46.0],[503.45,44.83],[503.44,35.22],[503.43,28.02],[503.42,49.02]],[[503.47,2.89],[503.48,0.12],[503.49,0.12],[503.51,2.61],[503.52,5.49]]]
["binance-futures","BNBUSDT",1723420841312,[[503.51,123.54],[503.49,0.79],[503.48,5.49],[503.47,39.28],[503.46,17.92]],[[503.52,6.37],[503.53,0.92],[503.55,4.44],[503.56,5.73],[503.57,10.64]]]
["binance-futures","BNBUSDT",1723420841360,[[503.51,123.52],[503.5,0.13],[503.49,0.79],[503.48,5.49],[503.47,39.28]],[[503.52,5.32],[503.53,0.92],[503.55,5.62],[503.56,0.36],[503.57,2.13]]]
["binance-futures","BNBUSDT",1723420841414,[[503.51,132.38],[503.5,0.13],[503.49,0.79],[503.48,5.4],[503.47,39.28]],[[503.52,5.14],[503.53,1.11],[503.55,3.15],[503.56,0.36],[503.57,2.92]]]
["binance-futures","BNBUSDT",1723420841467,[[503.51,130.57],[503.5,0.13],[503.49,0.79],[503.48,5.4],[503.47,39.28]],[[503.52,5.2],[503.53,1.11],[503.55,3.15],[503.56,0.36],[503.57,2.92]]]
["binance-futures","BNBUSDT",1723420841513,[[503.51,127.37],[503.5,0.13],[503.49,0.91],[503.48,5.4],[503.47,39.28]],[[503.52,6.31],[503.53,0.92],[503.55,3.94],[503.56,0.36],[503.57,2.92]]]
["binance-futures","BNBUSDT",1723420841575,[[503.51,127.37],[503.5,0.52],[503.49,0.91],[503.48,5.4],[503.47,38.89]],[[503.52,0.06],[503.53,0.92],[503.55,3.15],[503.56,0.36],[503.57,2.13]]]
["binance-futures","BNBUSDT",1723420841626,[[503.54,4.52],[503.53,16.82],[503.52,71.28],[503.51,108.51],[503.5,0.52]],[[503.55,1.3],[503.56,0.36],[503.57,0.16],[503.58,2.83],[503.59,18.13]]]
["binance-futures","BNBUSDT",1723420841676,[[503.54,60.65],[503.53,27.69],[503.52,31.98],[503.51,109.77],[503.5,0.52]],[[503.55,1.3],[503.56,0.36],[503.57,0.12],[503.58,0.83],[503.59,3.27]]]
["binance-futures","BNBUSDT",1723420841727,[[503.54,60.81],[503.53,27.69],[503.52,32.11],[503.51,109.77],[503.5,0.52]],[[503.55,1.34],[503.56,0.36],[503.57,0.12],[503.58,0.83],[503.59,3.27]]]
["binance-futures","BNBUSDT",1723420841779,[[503.58,49.98],[503.57,0.79],[503.55,5.32],[503.54,21.22],[503.53,27.69]],[[503.59,2.5],[503.61,3.33],[503.62,4.32],[503.65,8.4],[503.66,8.49]]]
["binance-futures","BNBUSDT",1723420841828,[[503.58,50.18],[503.57,0.91],[503.55,5.44],[503.54,23.44],[503.53,27.69]],[[503.59,0.16],[503.61,0.36],[503.62,4.32],[503.63,2.84],[503.65,2.11]]]
["binance-futures","BNBUSDT",1723420841881,[[503.59,61.01],[503.58,17.38],[503.57,0.91],[503.56,0.46],[503.55,5.26]],[[503.6,2.04],[503.61,0.36],[503.62,4.28],[503.63,0.25],[503.64,1.3]]]
["binance-futures","BNBUSDT",1723420841931,[[503.61,4.58],[503.6,60.36],[503.59,21.09],[503.58,17.38],[503.57,0.91]],[[503.62,4.28],[503.63,0.25],[503.64,1.3],[503.65,0.12],[503.66,0.12]]]
["binance-futures","BNBUSDT",1723420841987,[[503.61,51.47],[503.6,32.48],[503.59,21.17],[503.58,17.38],[503.57,0.91]],[[503.62,4.28],[503.63,0.25],[503.64,1.3],[503.65,0.12],[503.66,0.12]]]
["binance-futures","BNBUSDT",1723420842041,[[503.61,42.31],[503.6,25.78],[503.59,21.17],[503.58,17.47],[503.57,0.91]],[[503.62,4.32],[503.63,0.25],[503.64,1.3],[503.65,0.12],[503.66,0.95]]]
["binance-futures","BNBUSDT",1723420842093,[[503.61,38.59],[503.6,25.78],[503.59,21.17],[503.58,17.47],[503.57,0.91]],[[503.62,4.32],[503.63,0.25],[503.64,1.3],[503.65,0.12],[503.66,0.95]]]
["binance-futures","BNBUSDT",1723420842137,[[503.61,33.67],[503.6,25.78],[503.59,21.17],[503.58,17.47],[503.57,0.91]],[[503.62,4.32],[503.63,0.23],[503.64,1.3],[503.65,0.12],[503.66,0.95]]]
["binance-futures","BNBUSDT",1723420842201,[[503.61,24.17],[503.6,20.7],[503.59,23.15],[503.58,17.47],[503.57,0.91]],[[503.62,9.37],[503.63,1.02],[503.64,1.3],[503.65,1.74],[503.66,0.95]]]
["binance-futures","BNBUSDT",1723420842251,[[503.61,17.87],[503.6,20.7],[503.59,23.15],[503.58,17.47],[503.57,0.91]],[[503.62,9.37],[503.63,1.02],[503.64,1.3],[503.65,1.74],[503.66,0.95]]]
["binance-futures","BNBUSDT",1723420842306,[[503.61,19.01],[503.6,13.97],[503.59,8.2],[503.58,12.25],[503.57,0.91]],[[503.62,6.11],[503.63,5.06],[503.65,0.48],[503.66,0.12],[503.67,12.94]]]
["binance-futures","BNBUSDT",1723420842352,[[503.61,19.21],[503.6,13.97],[503.59,13.8],[503.58,12.17],[503.57,0.91]],[[503.62,5.06],[503.63,5.06],[503.65,0.48],[503.66,3.09],[503.67,12.94]]]
["binance-futures","BNBUSDT",1723420842407,[[503.61,19.64],[503.6,13.97],[503.59,13.72],[503.58,12.17],[503.57,0.91]],[[503.62,5.1],[503.63,5.06],[503.65,0.48],[503.66,3.09],[503.67,12.94]]]
["binance-futures","BNBUSDT",1723420842461,[[503.61,19.7],[503.6,13.91],[503.59,14.51],[503.58,12.17],[503.57,0.91]],[[503.62,5.08],[503.63,5.06],[503.65,0.48],[503.66,3.09],[503.67,0.97]]]
["binance-futures","BNBUSDT",1723420842500,[[503.61,19.88],[503.6,13.91],[503.59,14.51],[503.58,12.17],[503.57,0.91]],[[503.62,5.08],[503.63,5.06],[503.65,0.48],[503.66,3.09],[503.67,0.97]]]
["binance-futures","BNBUSDT",1723420842564,[[503.61,19.88],[503.6,13.91],[503.59,14.51],[503.58,12.17],[503.57,0.91]],[[503.62,5.08],[503.63,5.06],[503.65,0.48],[503.66,3.09],[503.67,9.69]]]
["binance-futures","BNBUSDT",1723420842616,[[503.61,19.88],[503.6,13.91],[503.59,14.51],[503.58,12.17],[503.57,0.91]],[[503.62,5.08],[503.63,5.06],[503.65,0.48],[503.66,3.09],[503.67,0.97]]]
["binance-futures","BNBUSDT",1723420842672,[[503.61,20.67],[503.6,13.91],[503.59,14.51],[503.58,12.17],[503.57,0.91]],[[503.62,5.08],[503.63,5.06],[503.66,3.09],[503.67,0.97],[503.8,54.6]]]
["binance-futures","BNBUSDT",1723420842773,[[503.62,40.86],[503.61,9.96],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.06],[503.66,0.12],[503.67,3.11],[503.68,56.7],[503.7,2.07]]]
["binance-futures","BNBUSDT",1723420842833,[[503.62,40.94],[503.61,9.88],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.06],[503.66,0.12],[503.67,3.11],[503.68,56.7],[503.7,2.07]]]
["binance-futures","BNBUSDT",1723420842881,[[503.62,31.36],[503.61,9.09],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,56.7]]]
["binance-futures","BNBUSDT",1723420842933,[[503.62,31.8],[503.61,8.65],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,56.7]]]
["binance-futures","BNBUSDT",1723420842982,[[503.62,31.9],[503.61,8.55],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,56.7]]]
["binance-futures","BNBUSDT",1723420843036,[[503.62,34.22],[503.61,8.39],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,56.7]]]
["binance-futures","BNBUSDT",1723420843085,[[503.62,34.22],[503.61,8.39],[503.6,13.39],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.12],[503.67,3.11],[503.68,56.7]]]
["binance-futures","BNBUSDT",1723420843188,[[503.62,22.54],[503.61,8.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,56.7]]]
["binance-futures","BNBUSDT",1723420843262,[[503.62,28.66],[503.61,8.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,57.69]]]
["binance-futures","BNBUSDT",1723420843318,[[503.62,22.66],[503.61,10.55],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,57.69]]]
["binance-futures","BNBUSDT",1723420843376,[[503.62,22.81],[503.61,10.55],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.14],[503.65,0.79],[503.66,1.14],[503.67,3.11],[503.68,57.69]]]
["binance-futures","BNBUSDT",1723420843480,[[503.62,16.75],[503.61,10.55],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.14],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,57.69]]]
["binance-futures","BNBUSDT",1723420843532,[[503.62,19.06],[503.61,10.55],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.14],[503.65,0.79],[503.66,0.95],[503.67,10.89],[503.68,57.69]]]
["binance-futures","BNBUSDT",1723420843602,[[503.62,19.06],[503.61,10.55],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.14],[503.65,0.79],[503.66,0.95],[503.67,3.11],[503.68,57.69]]]
["binance-futures","BNBUSDT",1723420843699,[[503.62,19.06],[503.61,11.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.14],[503.66,0.12],[503.67,3.11],[503.68,57.69],[503.78,9.32]]]
["binance-futures","BNBUSDT",1723420843785,[[503.62,17.9],[503.61,11.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.14],[503.66,0.12],[503.67,3.11],[503.68,57.69],[503.78,9.32]]]
["binance-futures","BNBUSDT",1723420843885,[[503.62,17.9],[503.61,11.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.66,0.12],[503.67,3.11],[503.68,57.69],[503.78,8.87]]]
["binance-futures","BNBUSDT",1723420843936,[[503.62,17.9],[503.61,11.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,5.1],[503.66,0.95],[503.67,3.11],[503.68,57.69],[503.77,40.51]]]
["binance-futures","BNBUSDT",1723420844198,[[503.62,33.36],[503.61,11.34],[503.6,8.94],[503.59,14.33],[503.58,12.17]],[[503.63,0.04],[503.66,0.12],[503.67,2.32],[503.68,57.69],[503.77,40.51]]]
["binance-futures","BNBUSDT",1723420844252,[[503.66,40.65],[503.65,1.09],[503.64,4.57],[503.63,33.75],[503.62,20.76]],[[503.67,0.22],[503.68,55.71],[503.69,0.14],[503.7,0.09],[503.72,4.9]]]
["binance-futures","BNBUSDT",1723420844291,[[503.67,26.24],[503.66,31.84],[503.65,0.91],[503.64,18.46],[503.63,31.61]],[[503.68,55.71],[503.69,0.14],[503.7,0.09],[503.72,4.9],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844353,[[503.67,11.26],[503.66,26.85],[503.65,0.91],[503.64,0.12],[503.63,20.17]],[[503.68,55.71],[503.69,0.14],[503.7,0.09],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844392,[[503.67,11.37],[503.66,25.93],[503.65,0.12],[503.64,0.12],[503.63,20.17]],[[503.68,55.75],[503.69,0.93],[503.7,0.09],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844461,[[503.67,5.36],[503.66,17.73],[503.65,0.12],[503.64,9.26],[503.63,20.17]],[[503.68,60.01],[503.69,0.93],[503.7,0.09],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844518,[[503.67,5.14],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,20.17]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844561,[[503.67,6.19],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,20.17]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844614,[[503.67,4.46],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,14.39]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844679,[[503.67,5.6],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,1.7]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844711,[[503.67,5.64],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,1.31]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844841,[[503.67,11.43],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844941,[[503.67,11.43],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,59.83],[503.69,0.93],[503.7,3.0],[503.72,1.63],[503.73,4.7]]]
["binance-futures","BNBUSDT",1723420844988,[[503.67,11.43],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,59.83],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845018,[[503.67,11.43],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,60.01],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845157,[[503.67,11.32],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,59.88],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845212,[[503.67,11.67],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,59.88],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845263,[[503.67,11.67],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,55.64],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845299,[[503.67,11.74],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,55.64],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845388,[[503.67,11.67],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,59.9],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845438,[[503.67,12.4],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,0.63]],[[503.68,55.64],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845490,[[503.67,14.23],[503.66,17.73],[503.65,0.12],[503.64,1.9],[503.63,1.42]],[[503.68,55.64],[503.69,0.93],[503.7,3.0],[503.71,6.54],[503.72,1.63]]]
["binance-futures","BNBUSDT",1723420845546,[[503.66,11.69],[503.65,0.12],[503.64,1.9],[503.63,0.12]],[[503.67,28.16],[503.68,55.42],[503.69,0.93],[503.7,3.0],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420845590,[[503.66,11.73],[503.65,0.12],[503.64,1.9],[503.63,0.12],[503.23,11.53]],[[503.67,27.94],[503.68,55.42],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420845672,[[503.66,15.36],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.47,8.23]],[[503.67,13.0],[503.68,55.42],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420845729,[[503.66,14.78],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.49,0.14]],[[503.67,13.0],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420845868,[[503.66,14.78],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.49,0.14]],[[503.67,5.43],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420845934,[[503.66,13.55],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,16.76],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420845987,[[503.66,13.55],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,16.8],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846110,[[503.66,19.35],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.15],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846141,[[503.66,19.35],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.15],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846211,[[503.66,19.37],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.19],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846267,[[503.66,19.4],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.19],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846306,[[503.66,19.3],[503.65,1.3],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.17],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846382,[[503.66,19.38],[503.65,0.51],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,6.24],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846405,[[503.66,13.72],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,6.24],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846487,[[503.66,13.72],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.96],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846544,[[503.66,13.72],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,6.24],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846716,[[503.66,13.72],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.98],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846772,[[503.66,13.72],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.19],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420846863,[[503.66,13.75],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.19],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847014,[[503.66,13.75],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.21],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847063,[[503.66,13.77],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.21],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847236,[[503.66,13.79],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.19],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847572,[[503.66,13.82],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.45],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847617,[[503.66,16.51],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,9.43],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847732,[[503.66,16.51],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.19],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847897,[[503.66,16.51],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.21],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420847915,[[503.66,13.82],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.49],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848000,[[503.66,13.82],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,5.21],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848100,[[503.66,13.82],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,6.28],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848204,[[503.66,13.94],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,6.28],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848263,[[503.66,13.94],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,4.47]],[[503.67,6.28],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848305,[[503.66,13.94],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,2.15]],[[503.67,6.28],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848366,[[503.66,13.89],[503.65,0.12],[503.64,1.9],[503.63,0.91],[503.6,2.15]],[[503.67,6.03],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848420,[[503.66,14.12],[503.65,0.91],[503.64,1.9],[503.63,0.91],[503.6,2.15]],[[503.67,6.01],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848467,[[503.66,14.15],[503.65,0.91],[503.64,0.12],[503.63,0.91],[503.6,2.15]],[[503.67,6.29],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848518,[[503.66,14.26],[503.65,0.91],[503.64,0.12],[503.63,0.91],[503.6,2.15]],[[503.67,6.29],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848573,[[503.66,17.11],[503.65,0.91],[503.64,0.12],[503.63,0.91],[503.6,2.15]],[[503.67,5.5],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848672,[[503.66,17.11],[503.65,0.12],[503.64,0.12],[503.63,0.91],[503.6,2.15]],[[503.67,6.29],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848790,[[503.66,17.19],[503.65,0.12],[503.64,0.12],[503.63,2.69],[503.6,2.15]],[[503.67,6.31],[503.68,55.4],[503.69,0.93],[503.7,0.09],[503.71,6.45]]]
["binance-futures","BNBUSDT",1723420848846,[[503.61,0.68]],[[503.63,0.83],[503.65,0.79],[503.66,7.69],[503.67,15.91],[503.68,55.4]]]
["binance-futures","BNBUSDT",1723420848897,[[503.59,6.88],[503.58,3.12],[503.56,0.12],[503.54,10.08],[503.53,9.43]],[[503.6,3.15],[503.61,5.03],[503.62,5.93],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420848948,[[503.59,16.73],[503.58,3.12],[503.56,0.12],[503.54,10.08],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849003,[[503.59,16.74],[503.58,3.12],[503.56,0.12],[503.54,10.08],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849054,[[503.59,14.62],[503.58,3.12],[503.56,0.12],[503.54,7.43],[503.53,5.46]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849105,[[503.59,12.75],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,5.46]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849154,[[503.59,12.75],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849213,[[503.59,15.99],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849270,[[503.59,16.02],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849304,[[503.59,16.07],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849427,[[503.59,16.32],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849456,[[503.59,16.57],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849519,[[503.59,16.68],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,5.3],[503.61,5.03],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849609,[[503.59,17.22],[503.58,3.12],[503.56,0.12],[503.54,5.7],[503.53,7.45]],[[503.6,6.35],[503.61,5.82],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849659,[[503.59,20.43],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,7.45]],[[503.6,6.35],[503.61,5.82],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849709,[[503.59,20.44],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.3],[503.61,5.82],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849764,[[503.59,20.46],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.32],[503.61,5.82],[503.62,6.05],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849818,[[503.59,21.27],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.32],[503.61,5.03],[503.62,5.22],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849839,[[503.59,21.43],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.32],[503.61,5.03],[503.62,5.22],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849909,[[503.59,21.29],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.32],[503.61,5.03],[503.62,5.22],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420849959,[[503.59,21.35],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.32],[503.61,5.03],[503.62,5.22],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420850041,[[503.59,21.36],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,5.32],[503.61,5.03],[503.62,5.22],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420850099,[[503.59,21.37],[503.58,3.12],[503.56,0.12],[503.54,8.03],[503.53,5.46]],[[503.6,0.23],[503.61,5.03],[503.62,5.22],[503.63,7.52],[503.64,0.12]]]
["binance-futures","BNBUSDT",1723420850145,[[503.6,44.19],[503.59,15.47],[503.58,3.12],[503.56,0.12],[503.54,8.03]],[[503.61,4.65],[503.62,5.22],[503.63,6.01],[503.64,0.12],[503.66,30.38]]]
["binance-futures","BNBUSDT",1723420850181,[[503.6,32.73],[503.59,8.98],[503.58,3.12],[503.56,0.12],[503.54,8.03]],[[503.61,4.65],[503.62,5.22],[503.63,6.01],[503.64,0.12],[503.66,30.38]]]
["binance-futures","BNBUSDT",1723420850243,[[503.6,32.36],[503.59,8.95],[503.58,3.12],[503.56,0.12],[503.54,8.03]],[[503.61,4.69],[503.62,5.22],[503.63,6.01],[503.64,0.12],[503.66,30.38]]]
["binance-futures","BNBUSDT",1723420850293,[[503.6,32.43],[503.59,8.92],[503.58,3.12],[503.56,0.12],[503.54,8.03]],[[503.61,4.69],[503.62,5.22],[503.63,6.01],[503.64,0.12],[503.66,30.38]]]
["binance-futures","BNBUSDT",1723420850365,[[503.6,32.44],[503.59,8.92],[503.58,3.12],[503.56,0.12],[503.54,8.03]],[[503.61,4.69],[503.62,5.22],[503.63,5.22],[503.64,0.12],[503.66,30.38]]]
["binance-futures","BNBUSDT",1723420850411,[[503.6,33.23],[503.59,8.92],[503.58,3.12],[503.56,0.12],[503.54,8.03]],[[503.61,0.16],[503.62,0.12],[503.63,5.22],[503.64,0.12],[503.66,30.38]]]
["binance-futures","BNBUSDT",1723420850461,[[503.62,28.52],[503.61,10.61],[503.6,19.7],[503.59,9.24],[503.58,3.12]],[[503.63,5.26],[503.64,0.12],[503.65,6.02],[503.66,30.38],[503.68,55.42]]]
["binance-futures","BNBUSDT",1723420850512,[[503.62,32.77],[503.61,2.16],[503.6,23.86],[503.59,9.24],[503.58,3.12]],[[503.63,5.26],[503.64,0.12],[503.65,6.02],[503.66,30.38],[503.68,55.42]]]
["binance-futures","BNBUSDT",1723420850573,[[503.62,28.75],[503.61,2.16],[503.6,23.86],[503.59,9.24],[503.58,3.12]],[[503.63,0.16],[503.64,0.12],[503.65,5.23],[503.66,6.7],[503.67,11.45]]]
["binance-futures","BNBUSDT",1723420850624,[[503.64,38.36],[503.63,20.04],[503.62,18.03],[503.61,1.59],[503.6,23.18]],[[503.65,0.01],[503.66,0.12],[503.67,0.12],[503.69,0.16],[503.7,0.27]]]
["binance-futures","BNBUSDT",1723420850677,[[503.64,34.68],[503.63,25.75],[503.62,18.03],[503.61,1.59],[503.6,23.18]],[[503.65,0.01],[503.66,0.12],[503.67,0.12],[503.69,0.14],[503.7,0.27]]]
["binance-futures","BNBUSDT",1723420850732,[[503.67,13.91],[503.66,4.57],[503.65,24.51],[503.64,27.37],[503.63,19.47]],[[503.68,56.21],[503.69,0.93],[503.7,0.09],[503.73,1.77],[503.74,16.62]]]
["binance-futures","BNBUSDT",1723420850783,[[503.67,10.26],[503.66,4.57],[503.65,15.09],[503.64,18.34],[503.63,19.47]],[[503.68,56.25],[503.69,0.93],[503.7,0.09],[503.73,1.77],[503.74,11.25]]]
["binance-futures","BNBUSDT",1723420850833,[[503.67,5.99],[503.66,0.36],[503.65,5.81],[503.64,9.59],[503.63,19.47]],[[503.68,56.25],[503.69,0.93],[503.7,0.09],[503.73,1.77],[503.74,11.25]]]
["binance-futures","BNBUSDT",1723420850883,[[503.67,6.58],[503.66,0.36],[503.65,5.81],[503.64,9.59],[503.63,12.99]],[[503.68,60.51],[503.69,0.93],[503.7,2.69],[503.73,1.77],[503.74,11.25]]]
["binance-futures","BNBUSDT",1723420850938,[[503.67,6.87],[503.66,0.36],[503.65,0.8],[503.64,4.85],[503.63,12.99]],[[503.68,60.51],[503.69,0.93],[503.7,2.69],[503.71,6.64],[503.73,1.77]]]
["binance-futures","BNBUSDT",1723420850999,[[503.67,2.32],[503.66,0.36],[503.65,0.12],[503.64,4.85],[503.63,18.01]],[[503.68,60.51],[503.69,0.93],[503.7,2.69],[503.71,6.64],[503.73,1.77]]]
["binance-futures","BNBUSDT",1723420851055,[[503.63,5.14]],[[503.64,8.5],[503.65,1.6],[503.66,0.79],[503.67,38.82],[503.68,58.01]]]
["binance-futures","BNBUSDT",1723420851094,[[503.63,5.18],[503.62,6.01],[503.54,11.13],[503.53,8.64],[503.44,13.65]],[[503.64,12.11],[503.65,1.72],[503.66,0.91],[503.67,38.82],[503.68,58.01]]]
["binance-futures","BNBUSDT",1723420851155,[[503.63,5.25],[503.62,6.01],[503.55,7.09],[503.54,11.13],[503.53,8.64]],[[503.64,12.15],[503.65,1.72],[503.66,0.91],[503.67,38.82],[503.68,58.01]]]
["binance-futures","BNBUSDT",1723420851226,[[503.63,6.55],[503.62,6.01],[503.55,7.09],[503.54,11.13],[503.53,8.64]],[[503.64,11.43],[503.65,0.91],[503.66,0.91],[503.67,29.28],[503.68,58.01]]]
["binance-futures","BNBUSDT",1723420851274,[[503.63,13.27],[503.62,6.01],[503.55,7.09],[503.54,11.13],[503.53,8.64]],[[503.64,11.43],[503.65,0.91],[503.66,0.91],[503.67,29.28],[503.68,58.01]]]
["binance-futures","BNBUSDT",1723420851317,[[503.63,13.33],[503.62,6.01],[503.55,7.09],[503.54,11.13],[503.53,8.64]],[[503.64,12.1],[503.65,0.91],[503.66,0.91],[503.67,30.07],[503.68,58.01]]]
["binance-futures","BNBUSDT",1723420851384,[[503.63,20.83],[503.62,6.01],[503.57,5.12],[503.55,7.09],[503.54,11.13]],[[503.64,3.53],[503.65,0.12],[503.66,5.91],[503.67,22.61],[503.68,56.21]]]
["binance-futures","BNBUSDT",1723420851442,[[503.67,7.85],[503.66,12.29],[503.65,69.25],[503.64,42.41],[503.63,11.22]],[[503.68,44.35],[503.69,0.14],[503.7,0.09],[503.74,19.03],[503.76,14.9]]]
["binance-futures","BNBUSDT",1723420851493,[[503.7,48.25],[503.69,30.1],[503.68,40.6],[503.67,22.02],[503.66,53.99]],[[503.71,5.66],[503.72,1.59],[503.74,2.21],[503.75,1.91],[503.76,14.71]]]
["binance-futures","BNBUSDT",1723420851543,[[503.71,0.09],[503.7,63.43],[503.69,26.92],[503.68,40.6],[503.67,22.02]],[[503.72,1.59],[503.74,2.02],[503.75,0.12],[503.76,0.49],[503.77,0.13]]]
["binance-futures","BNBUSDT",1723420851593,[[503.71,48.63],[503.7,36.32],[503.69,26.92],[503.68,29.61],[503.67,22.17]],[[503.72,1.59],[503.74,2.02],[503.75,0.12],[503.76,0.49],[503.77,0.13]]]
["binance-futures","BNBUSDT",1723420851647,[[503.71,33.89],[503.7,28.98],[503.69,38.86],[503.68,29.62],[503.67,24.65]],[[503.72,1.59],[503.74,2.02],[503.75,0.12],[503.76,0.31],[503.77,3.02]]]
["binance-futures","BNBUSDT",1723420851698,[[503.77,107.91],[503.76,0.9],[503.74,0.12],[503.72,14.27],[503.71,21.8]],[[503.78,0.25],[503.79,0.3],[503.8,8.13],[503.81,6.52],[503.82,9.83]]]
["binance-futures","BNBUSDT",1723420851747,[[503.77,104.18],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,7.35]],[[503.78,22.59],[503.79,0.3],[503.8,1.43],[503.81,4.66],[503.82,0.23]]]
["binance-futures","BNBUSDT",1723420851801,[[503.77,106.16],[503.76,0.13],[503.75,0.12],[503.74,3.45],[503.73,5.41]],[[503.78,7.0],[503.79,0.91],[503.8,1.41],[503.81,0.16],[503.82,1.06]]]
["binance-futures","BNBUSDT",1723420851849,[[503.77,106.19],[503.76,0.13],[503.75,0.91],[503.74,3.45],[503.73,5.41]],[[503.78,0.29],[503.79,0.91],[503.8,1.41],[503.81,0.16],[503.82,0.23]]]
["binance-futures","BNBUSDT",1723420851901,[[503.77,107.03],[503.76,0.13],[503.75,0.91],[503.74,3.45],[503.73,5.41]],[[503.78,0.29],[503.79,0.12],[503.8,1.41],[503.81,0.16],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420851951,[[503.77,112.71],[503.76,0.13],[503.75,0.91],[503.74,3.45],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.16],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420851990,[[503.77,112.92],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852061,[[503.77,113.11],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852166,[[503.77,113.13],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852207,[[503.77,113.14],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852271,[[503.77,113.22],[503.76,0.52],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852333,[[503.77,113.26],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,0.29],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852383,[[503.77,113.3],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,0.32],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852489,[[503.77,114.2],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,0.32],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852525,[[503.77,114.23],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,0.32],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852605,[[503.77,114.34],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,0.32],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852666,[[503.77,113.55],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,2.05],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852727,[[503.77,114.09],[503.76,0.52],[503.75,0.91],[503.74,0.21],[503.73,0.91]],[[503.78,1.0],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852787,[[503.77,114.11],[503.76,0.13],[503.75,0.12],[503.74,0.21],[503.73,0.91]],[[503.78,24.94],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852821,[[503.77,114.14],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.94],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852893,[[503.77,106.02],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.12]],[[503.78,36.02],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852948,[[503.77,106.02],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,35.87],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420852986,[[503.77,106.47],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,33.83],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853038,[[503.77,106.49],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,29.57],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853107,[[503.77,106.49],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853155,[[503.77,106.59],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853180,[[503.77,106.6],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853242,[[503.77,106.62],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853302,[[503.77,106.79],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853366,[[503.77,106.8],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,22.33],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853436,[[503.77,106.83],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.79],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853477,[[503.77,106.88],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,32.31],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853527,[[503.77,106.92],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.12]],[[503.78,28.35],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853593,[[503.77,106.92],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,28.35],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853653,[[503.77,107.09],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853710,[[503.77,107.12],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,24.13],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853810,[[503.77,107.22],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,23.08],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853854,[[503.77,107.31],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,23.08],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853900,[[503.77,107.33],[503.76,0.13],[503.75,0.12],[503.74,0.12],[503.73,0.91]],[[503.78,23.08],[503.79,0.91],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420853983,[[503.77,108.13],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,20.03],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420854031,[[503.77,108.23],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,5.06],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420854138,[[503.77,108.26],[503.76,0.13],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,5.06],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420854224,[[503.77,108.3],[503.76,0.52],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,1.18],[503.79,0.12],[503.8,0.43],[503.81,0.95],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420854281,[[503.77,108.31],[503.76,0.52],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.13],[503.79,0.12],[503.8,0.43],[503.81,0.16],[503.82,2.55]]]
["binance-futures","BNBUSDT",1723420854338,[[503.77,108.49],[503.76,0.52],[503.75,0.91],[503.74,0.12],[503.73,0.91]],[[503.78,0.15],[503.79,0.12],[503.8,0.43],[503.81,0.16],[503.82,2.51]]]
["binance-futures","BNBUSDT",1723420854394,[[503.81,8.72],[503.78,1.25],[503.77,104.21],[503.76,0.13],[503.75,0.91]],[[503.82,14.86],[503.83,2.64],[503.84,0.15],[503.85,5.32],[503.86,12.7]]]
["binance-futures","BNBUSDT",1723420854443,[[503.81,15.05],[503.8,0.12],[503.79,0.12],[503.78,14.33],[503.77,102.65]],[[503.82,14.9],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,7.33]]]
["binance-futures","BNBUSDT",1723420854495,[[503.81,14.13],[503.8,0.12],[503.79,0.12],[503.78,14.33],[503.77,102.65]],[[503.82,19.12],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,15.98]]]
["binance-futures","BNBUSDT",1723420854547,[[503.81,20.13],[503.8,0.12],[503.79,0.12],[503.78,14.33],[503.77,102.62]],[[503.82,14.22],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,15.98]]]
["binance-futures","BNBUSDT",1723420854590,[[503.81,14.3],[503.8,0.12],[503.79,0.91],[503.78,14.33],[503.77,102.48]],[[503.82,3.9],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,5.33]]]
["binance-futures","BNBUSDT",1723420854633,[[503.81,19.42],[503.8,0.12],[503.79,0.91],[503.78,14.33],[503.77,102.48]],[[503.82,2.85],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,5.33]]]
["binance-futures","BNBUSDT",1723420854693,[[503.81,9.38],[503.8,0.12],[503.79,0.91],[503.78,14.33],[503.77,102.48]],[[503.82,3.9],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,11.33]]]
["binance-futures","BNBUSDT",1723420854754,[[503.81,6.53],[503.8,0.12],[503.79,0.12],[503.78,14.33],[503.77,102.46]],[[503.82,24.57],[503.83,2.64],[503.84,0.15],[503.85,12.58],[503.86,11.33]]]
["binance-futures","BNBUSDT",1723420854803,[[503.81,8.16],[503.8,0.12],[503.79,0.12],[503.78,8.39],[503.77,100.81]],[[503.82,24.61],[503.83,2.64],[503.84,5.87],[503.85,12.58],[503.86,11.33]]]
["binance-futures","BNBUSDT",1723420854841,[[503.81,8.35],[503.8,0.12],[503.79,0.12],[503.78,8.39],[503.77,100.62]],[[503.82,24.61],[503.83,2.64],[503.84,5.87],[503.85,12.58],[503.86,11.33]]]
["binance-futures","BNBUSDT",1723420854924,[[503.81,8.35],[503.8,0.12],[503.79,0.12],[503.78,8.39],[503.77,100.62]],[[503.82,24.63],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,11.33]]]
["binance-futures","BNBUSDT",1723420854974,[[503.81,8.35],[503.8,0.12],[503.79,0.12],[503.78,8.39],[503.77,100.62]],[[503.82,18.0],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,11.33]]]
["binance-futures","BNBUSDT",1723420855042,[[503.81,8.35],[503.8,0.12],[503.79,0.12],[503.78,0.3],[503.77,99.83]],[[503.82,22.26],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,13.33]]]
["binance-futures","BNBUSDT",1723420855096,[[503.81,8.37],[503.8,0.12],[503.79,0.12],[503.78,0.3],[503.77,99.83]],[[503.82,33.19],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,13.33]]]
["binance-futures","BNBUSDT",1723420855143,[[503.81,8.37],[503.8,0.12],[503.79,0.12],[503.78,0.3],[503.77,99.83]],[[503.82,33.19],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855184,[[503.81,8.37],[503.8,0.12],[503.79,0.12],[503.78,2.97],[503.77,99.83]],[[503.82,33.19],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855311,[[503.81,8.53],[503.8,0.12],[503.79,0.12],[503.78,0.12],[503.77,99.83]],[[503.82,33.19],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855363,[[503.81,8.67],[503.8,0.12],[503.79,0.12],[503.78,0.12],[503.77,99.83]],[[503.82,33.0],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855404,[[503.81,10.34],[503.8,0.12],[503.79,0.12],[503.78,0.12],[503.77,99.56]],[[503.82,33.05],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855462,[[503.81,10.34],[503.8,0.12],[503.79,0.12],[503.78,0.12],[503.77,99.56]],[[503.82,33.03],[503.83,2.64],[503.84,5.87],[503.85,12.52],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855536,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,0.12],[503.77,100.35]],[[503.82,29.42],[503.83,2.64],[503.84,5.87],[503.85,14.88],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855586,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,5.1],[503.77,100.35]],[[503.82,29.42],[503.83,2.64],[503.84,5.87],[503.85,14.88],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855706,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,2.55],[503.77,99.56]],[[503.82,29.42],[503.83,2.83],[503.84,5.87],[503.85,14.88],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855811,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,2.55],[503.77,99.56]],[[503.82,29.17],[503.83,2.83],[503.84,5.87],[503.85,14.88],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855866,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,5.52],[503.77,100.35]],[[503.82,29.17],[503.83,2.83],[503.84,5.87],[503.85,14.88],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855901,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,5.52],[503.77,100.35]],[[503.82,29.17],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420855964,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,5.52],[503.77,99.56]],[[503.82,29.19],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856224,[[503.81,10.71],[503.8,0.12],[503.79,0.12],[503.78,2.55],[503.77,99.56]],[[503.82,29.19],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856285,[[503.81,11.82],[503.8,0.12],[503.79,0.12],[503.78,2.55],[503.77,99.56]],[[503.82,29.19],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856381,[[503.81,11.82],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,99.56]],[[503.82,29.21],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856440,[[503.81,11.82],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,100.35]],[[503.82,23.88],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856498,[[503.81,12.07],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,100.35]],[[503.82,21.61],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856639,[[503.81,12.07],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,99.56]],[[503.82,21.61],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856698,[[503.81,12.07],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,100.35]],[[503.82,17.35],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856763,[[503.81,13.32],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,100.35]],[[503.82,17.35],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856808,[[503.81,13.55],[503.8,0.12],[503.79,0.12],[503.78,5.5],[503.77,100.35]],[[503.82,17.35],[503.83,2.83],[503.84,5.87],[503.85,15.86],[503.86,28.22]]]
["binance-futures","BNBUSDT",1723420856872,[[503.77,38.41]],[[503.78,64.75],[503.79,13.22],[503.8,16.08],[503.81,46.02],[503.82,12.19]]]
["binance-futures","BNBUSDT",1723420856911,[[503.77,39.68],[503.67,4.12],[503.65,3.8],[503.64,9.99],[503.63,9.76]],[[503.78,53.8],[503.79,13.41],[503.8,8.24],[503.81,44.63],[503.82,12.26]]]
["binance-futures","BNBUSDT",1723420856977,[[503.73,0.26],[503.72,7.33],[503.7,14.0],[503.69,14.0],[503.67,0.68]],[[503.74,31.52],[503.75,0.79],[503.76,29.69],[503.77,52.3],[503.78,31.32]]]
["binance-futures","BNBUSDT",1723420857028,[[503.72,2.6],[503.7,7.33],[503.69,14.0],[503.67,9.43]],[[503.73,59.33],[503.74,9.68],[503.75,0.91],[503.76,30.0],[503.77,35.87]]]
["binance-futures","BNBUSDT",1723420857080,[[503.72,2.87],[503.7,7.33],[503.69,14.0],[503.67,9.43],[503.63,6.17]],[[503.73,59.33],[503.74,9.68],[503.75,0.91],[503.76,30.0],[503.77,25.67]]]
["binance-futures","BNBUSDT",1723420857133,[[503.72,2.91],[503.7,7.33],[503.69,14.0],[503.67,9.43],[503.63,6.17]],[[503.73,56.06],[503.74,9.68],[503.75,0.91],[503.76,30.0],[503.77,25.67]]]
["binance-futures","BNBUSDT",1723420857173,[[503.72,2.98],[503.7,10.63],[503.69,14.0],[503.67,9.43],[503.63,6.1]],[[503.73,56.06],[503.74,9.68],[503.75,0.91],[503.76,30.0],[503.77,25.67]]]
["binance-futures","BNBUSDT",1723420857203,[[503.72,2.98],[503.7,7.33],[503.69,14.0],[503.67,9.43],[503.63,6.1]],[[503.73,56.06],[503.74,9.68],[503.75,0.91],[503.76,30.0],[503.77,25.67]]]
["binance-futures","BNBUSDT",1723420857293,[[503.67,8.57],[503.66,10.26],[503.65,2.27],[503.64,0.15],[503.63,6.06]],[[503.68,20.35],[503.69,13.22],[503.7,18.91],[503.71,0.98],[503.72,32.3]]]
["binance-futures","BNBUSDT",1723420857346,[[503.67,4.17],[503.66,5.34],[503.65,0.16],[503.64,0.15],[503.63,2.22]],[[503.68,20.35],[503.69,13.22],[503.7,18.91],[503.71,0.98],[503.72,31.97]]]
["binance-futures","BNBUSDT",1723420857401,[[503.67,13.23],[503.66,5.34],[503.65,0.16],[503.64,0.15],[503.63,2.22]],[[503.68,18.2],[503.69,13.22],[503.7,18.91],[503.71,0.98],[503.72,31.97]]]
["binance-futures","BNBUSDT",1723420857451,[[503.67,13.71],[503.66,5.34],[503.65,0.16],[503.64,0.15],[503.63,2.22]],[[503.68,17.21],[503.69,13.22],[503.7,18.91],[503.71,0.98],[503.72,28.7]]]
["binance-futures","BNBUSDT",1723420857504,[[503.67,16.58],[503.66,5.34],[503.65,0.16],[503.64,0.15],[503.63,2.22]],[[503.68,17.21],[503.69,13.22],[503.7,18.91],[503.71,1.1],[503.72,28.7]]]
["binance-futures","BNBUSDT",1723420857555,[[503.67,22.43],[503.66,5.34],[503.65,0.16],[503.64,0.15],[503.63,2.22]],[[503.68,7.98],[503.69,6.3],[503.7,16.08],[503.71,1.1],[503.72,24.1]]]
["binance-futures","BNBUSDT",1723420857604,[[503.67,28.23],[503.66,5.34],[503.65,0.16],[503.64,0.15],[503.63,2.22]],[[503.68,0.23],[503.69,6.42],[503.7,16.08],[503.71,1.1],[503.72,27.98]]]
["binance-futures","BNBUSDT",1723420857625,[[503.68,29.88],[503.67,28.31],[503.66,5.34],[503.65,0.16],[503.64,4.6]],[[503.69,6.42],[503.7,16.08],[503.71,0.91],[503.72,26.18],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420857713,[[503.68,29.92],[503.67,15.87],[503.66,5.34],[503.65,0.16],[503.64,4.6]],[[503.69,6.46],[503.7,16.08],[503.71,0.91],[503.72,29.4],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420857765,[[503.68,26.92],[503.67,14.05],[503.66,5.34],[503.65,0.16],[503.64,4.6]],[[503.69,6.46],[503.7,16.08],[503.71,0.91],[503.72,29.4],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420857807,[[503.68,19.43],[503.67,13.86],[503.66,5.34],[503.65,0.16],[503.64,4.6]],[[503.69,11.15],[503.7,16.08],[503.71,0.91],[503.72,29.4],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420857873,[[503.68,2.64],[503.67,0.62],[503.66,3.59],[503.65,0.16],[503.64,0.15]],[[503.69,27.44],[503.7,16.08],[503.71,0.91],[503.72,33.42],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420857921,[[503.68,0.28],[503.67,0.62],[503.66,3.59],[503.65,0.16],[503.64,0.15]],[[503.69,27.48],[503.7,16.08],[503.71,0.91],[503.72,33.42],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420857955,[[503.68,0.72],[503.67,0.14],[503.66,3.59],[503.65,0.16],[503.64,0.15]],[[503.69,27.06],[503.7,16.08],[503.71,0.91],[503.72,33.42],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420858072,[[503.68,0.76],[503.67,0.14],[503.66,3.59],[503.65,0.16],[503.64,0.15]],[[503.69,27.06],[503.7,16.08],[503.71,0.91],[503.72,33.42],[503.73,26.65]]]
["binance-futures","BNBUSDT",1723420858136,[[503.67,0.12],[503.66,3.59],[503.65,0.16],[503.64,0.15]],[[503.68,36.83],[503.69,14.91],[503.7,16.08],[503.71,10.96],[503.72,19.46]]]
["binance-futures","BNBUSDT",1723420858192,[[503.66,3.7],[503.65,0.16],[503.64,0.15],[503.63,0.12],[503.61,0.12]],[[503.67,52.43],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858235,[[503.66,3.7],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,0.12]],[[503.67,52.43],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858292,[[503.66,3.74],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,0.12]],[[503.67,52.47],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858350,[[503.66,3.74],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,0.12]],[[503.67,52.93],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858401,[[503.66,8.17],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,0.12]],[[503.67,52.93],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858453,[[503.66,8.17],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,0.12]],[[503.67,46.3],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858553,[[503.66,8.17],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,3.0]],[[503.67,46.3],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858610,[[503.66,8.17],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,3.0]],[[503.67,45.47],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858768,[[503.66,14.59],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,3.0]],[[503.67,38.16],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858819,[[503.66,8.17],[503.65,0.12],[503.64,0.15],[503.63,0.12],[503.61,3.0]],[[503.67,42.42],[503.68,15.27],[503.69,22.16],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858930,[[503.66,31.16],[503.65,0.51],[503.64,0.15],[503.63,0.12],[503.62,4.58]],[[503.67,11.31],[503.68,15.27],[503.69,13.11],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420858990,[[503.66,24.93],[503.65,0.12],[503.64,0.15],[503.63,2.22],[503.62,4.58]],[[503.67,11.35],[503.68,15.27],[503.69,13.11],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420859040,[[503.66,24.93],[503.65,0.12],[503.64,0.15],[503.63,2.22],[503.62,4.58]],[[503.67,11.35],[503.68,15.27],[503.69,15.84],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420859096,[[503.66,25.07],[503.65,0.51],[503.64,0.15],[503.63,2.22],[503.62,4.58]],[[503.67,3.44],[503.68,7.28],[503.69,14.49],[503.7,16.1],[503.71,0.91]]]
["binance-futures","BNBUSDT",1723420859143,[[503.66,25.07],[503.65,0.51],[503.64,0.15],[503.63,2.22],[503.62,4.58]],[[503.67,0.53],[503.68,7.28],[503.69,6.0],[503.7,12.26],[503.71,3.76]]]
["binance-futures","BNBUSDT",1723420859201,[[503.69,38.6],[503.68,20.55],[503.67,23.56],[503.66,11.94],[503.65,0.51]],[[503.7,5.48],[503.71,0.91],[503.72,11.49],[503.73,14.45],[503.74,8.29]]]
["binance-futures","BNBUSDT",1723420859248,[[503.69,38.6],[503.68,20.67],[503.67,23.56],[503.66,11.94],[503.65,0.51]],[[503.7,0.35],[503.71,0.12],[503.72,0.12],[503.73,6.45],[503.74,8.29]]]
["binance-futures","BNBUSDT",1723420859306,[[503.72,35.37],[503.71,0.12],[503.7,17.45],[503.69,21.47],[503.68,20.67]],[[503.73,5.66],[503.74,8.29],[503.75,3.16],[503.76,13.16],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859361,[[503.72,16.62],[503.71,0.12],[503.7,17.45],[503.69,21.47],[503.68,19.67]],[[503.73,22.66],[503.74,8.29],[503.75,5.55],[503.76,15.99],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859407,[[503.72,18.31],[503.71,0.12],[503.7,7.35],[503.69,19.67],[503.68,19.67]],[[503.73,26.9],[503.74,8.29],[503.75,7.58],[503.76,15.99],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859508,[[503.72,18.31],[503.71,0.12],[503.7,7.35],[503.69,19.67],[503.68,19.67]],[[503.73,26.9],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859566,[[503.72,8.6],[503.71,0.12],[503.69,7.47],[503.68,13.02]],[[503.73,31.22],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859624,[[503.72,8.68],[503.71,0.12],[503.69,7.47],[503.68,13.02],[503.66,10.02]],[[503.73,31.22],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859717,[[503.72,0.8],[503.71,0.12],[503.69,7.47],[503.68,16.59],[503.67,24.71]],[[503.73,31.22],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859784,[[503.72,0.8],[503.71,0.12],[503.69,7.47],[503.68,16.59],[503.67,24.71]],[[503.73,26.02],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859834,[[503.72,8.2],[503.71,0.12],[503.69,7.47],[503.68,16.59],[503.67,24.71]],[[503.73,28.61],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859881,[[503.72,5.17],[503.71,0.12],[503.69,7.47],[503.68,20.51],[503.67,24.71]],[[503.73,32.87],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420859990,[[503.72,5.21],[503.71,0.12],[503.69,7.47],[503.68,20.51],[503.67,24.71]],[[503.73,32.87],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,23.86]]]
["binance-futures","BNBUSDT",1723420860045,[[503.72,5.22],[503.71,0.12],[503.69,7.47],[503.68,20.51],[503.67,24.71]],[[503.73,32.87],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,24.65]]]
["binance-futures","BNBUSDT",1723420860099,[[503.72,5.26],[503.71,0.12],[503.69,0.12],[503.68,20.51],[503.67,18.05]],[[503.73,32.87],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,24.65]]]
["binance-futures","BNBUSDT",1723420860148,[[503.72,5.26],[503.71,0.12],[503.69,0.12],[503.68,16.62],[503.67,18.05]],[[503.73,32.86],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,24.65]]]
["binance-futures","BNBUSDT",1723420860245,[[503.72,5.26],[503.71,0.12],[503.69,0.12],[503.68,16.62],[503.67,18.05]],[[503.73,33.13],[503.74,8.29],[503.75,7.58],[503.76,16.1],[503.78,24.65]]]
["binance-futures","BNBUSDT",1723420860313,[[503.72,5.32],[503.71,0.12],[503.69,0.12],[503.68,0.12],[503.67,13.05]],[[503.73,33.13],[503.74,9.08],[503.75,7.58],[503.76,16.1],[503.78,24.65]]]
["binance-futures","BNBUSDT",1723420860370,[[503.69,0.12],[503.68,0.12],[503.67,0.12]],[[503.7,75.35],[503.71,29.94],[503.72,71.3],[503.73,9.04],[503.74,13.53]]]
["binance-futures","BNBUSDT",1723420860421,[[503.66,4.04],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,51.46],[503.68,4.57],[503.69,35.44],[503.7,61.85],[503.71,33.58]]]
["binance-futures","BNBUSDT",1723420860473,[[503.66,4.04],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,51.46],[503.68,4.57],[503.69,48.71],[503.7,57.61],[503.71,33.58]]]
["binance-futures","BNBUSDT",1723420860513,[[503.66,4.08],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,51.5],[503.68,4.57],[503.69,52.21],[503.7,43.93],[503.71,33.58]]]
["binance-futures","BNBUSDT",1723420860576,[[503.66,11.39],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,46.67],[503.68,4.57],[503.69,52.21],[503.7,43.93],[503.71,40.68]]]
["binance-futures","BNBUSDT",1723420860621,[[503.66,11.39],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,42.41],[503.68,4.57],[503.69,38.94],[503.7,41.56],[503.71,40.68]]]
["binance-futures","BNBUSDT",1723420860676,[[503.66,14.71],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,39.32],[503.68,0.12],[503.69,38.94],[503.7,55.34],[503.71,40.68]]]
["binance-futures","BNBUSDT",1723420860783,[[503.66,14.71],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,35.33],[503.68,0.12],[503.69,38.94],[503.7,55.34],[503.71,40.68]]]
["binance-futures","BNBUSDT",1723420860850,[[503.66,14.71],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,25.08],[503.68,0.12],[503.69,50.11],[503.7,41.56],[503.71,41.47]]]
["binance-futures","BNBUSDT",1723420860894,[[503.66,7.4],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,29.34],[503.68,0.12],[503.69,50.11],[503.7,41.56],[503.71,41.47]]]
["binance-futures","BNBUSDT",1723420860953,[[503.66,7.44],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,29.34],[503.68,0.12],[503.69,50.11],[503.7,41.56],[503.71,41.47]]]
["binance-futures","BNBUSDT",1723420860997,[[503.66,16.94],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,23.23],[503.68,0.91],[503.69,48.11],[503.7,37.11],[503.71,40.03]]]
["binance-futures","BNBUSDT",1723420861060,[[503.66,18.75],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,23.23],[503.68,0.91],[503.69,44.61],[503.7,37.11],[503.71,40.03]]]
["binance-futures","BNBUSDT",1723420861116,[[503.66,18.83],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,23.23],[503.68,0.91],[503.69,44.61],[503.7,37.11],[503.71,40.03]]]
["binance-futures","BNBUSDT",1723420861175,[[503.66,18.84],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,9.41],[503.68,0.91],[503.69,44.61],[503.7,35.31],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861219,[[503.66,18.87],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,10.84],[503.68,0.91],[503.69,44.61],[503.7,35.31],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861276,[[503.66,18.88],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,11.02],[503.68,0.91],[503.69,44.61],[503.7,35.31],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861328,[[503.66,18.89],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,8.2],[503.68,0.91],[503.69,44.61],[503.7,29.44],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861372,[[503.66,23.48],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,8.2],[503.68,0.91],[503.69,44.61],[503.7,29.44],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861436,[[503.66,23.66],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,10.26],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861487,[[503.66,23.69],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,11.05],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861538,[[503.66,23.91],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,20.95],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,30.77]]]
["binance-futures","BNBUSDT",1723420861581,[[503.66,11.16],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,25.02],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,40.33]]]
["binance-futures","BNBUSDT",1723420861643,[[503.66,11.16],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,25.02],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,40.33]]]
["binance-futures","BNBUSDT",1723420861695,[[503.66,20.22],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,12.68],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,40.33]]]
["binance-futures","BNBUSDT",1723420861753,[[503.66,20.74],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,15.78],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,36.83]]]
["binance-futures","BNBUSDT",1723420861805,[[503.66,20.75],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,15.78],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,36.83]]]
["binance-futures","BNBUSDT",1723420861866,[[503.66,20.76],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,11.28],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,36.83]]]
["binance-futures","BNBUSDT",1723420861919,[[503.66,11.2],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,1.34]],[[503.67,24.28],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,36.83]]]
["binance-futures","BNBUSDT",1723420861967,[[503.66,11.34],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.33]],[[503.67,24.32],[503.68,0.91],[503.69,44.61],[503.7,29.35],[503.71,36.83]]]
["binance-futures","BNBUSDT",1723420862015,[[503.66,14.98],[503.63,0.12],[503.62,0.13],[503.61,0.12],[503.6,3.34]],[[503.67,11.17],[503.68,0.12],[503.69,44.61],[503.7,29.44],[503.71,36.83]]]
["binance-futures","BNBUSDT",1723420862077,[[503.66,19.69],[503.65,0.51],[503.63,0.12],[503.62,0.13],[503.61,0.12]],[[503.67,5.92],[503.68,0.12],[503.69,28.14],[503.7,26.39],[503.71,30.16]]]
["binance-futures","BNBUSDT",1723420862136,[[503.66,25.75],[503.65,0.51],[503.63,0.12],[503.62,0.13],[503.61,0.12]],[[503.67,5.93],[503.68,0.12],[503.69,17.7],[503.7,26.3],[503.71,20.6]]]
["binance-futures","BNBUSDT",1723420862162,[[503.66,19.76],[503.65,0.51],[503.63,0.12],[503.62,0.13],[503.61,0.12]],[[503.67,5.93],[503.68,0.12],[503.69,25.75],[503.7,26.3],[503.71,29.23]]]
["binance-futures","BNBUSDT",1723420862238,[[503.66,20.04],[503.65,0.51],[503.63,0.12],[503.62,0.13],[503.61,0.12]],[[503.67,5.93],[503.68,0.12],[503.69,13.7],[503.7,19.06],[503.71,28.44]]]
["binance-futures","BNBUSDT",1723420862301,[[503.66,20.07],[503.65,0.51],[503.63,0.12],[503.62,0.13],[503.61,0.12]],[[503.67,0.34],[503.68,0.12],[503.69,13.7],[503.7,19.06],[503.71,29.23]]]
["binance-futures","BNBUSDT",1723420862353,[[503.66,25.62],[503.65,0.51],[503.63,0.12],[503.62,0.13],[503.61,0.12]],[[503.67,0.34],[503.68,0.12],[503.69,0.12],[503.7,5.56],[503.71,12.45]]]
["binance-futures","BNBUSDT",1723420862393,[[503.69,28.43],[503.68,4.9],[503.67,29.92],[503.66,14.67],[503.65,0.12]],[[503.7,0.02],[503.71,5.68],[503.73,1.22],[503.74,9.08],[503.75,7.66]]]
["binance-futures","BNBUSDT",1723420862456,[[503.7,32.29],[503.69,22.74],[503.68,4.9],[503.67,29.08],[503.66,14.32]],[[503.71,5.68],[503.73,1.22],[503.74,9.08],[503.75,7.66],[503.76,16.27]]]
["binance-futures","BNBUSDT",1723420862503,[[503.7,32.33],[503.69,22.74],[503.68,4.9],[503.67,29.08],[503.66,14.32]],[[503.71,5.72],[503.72,13.13],[503.73,1.22],[503.74,9.08],[503.75,7.66]]]
["binance-futures","BNBUSDT",1723420862562,[[503.7,44.36],[503.69,22.74],[503.68,4.9],[503.67,30.54],[503.66,13.82]],[[503.71,0.14],[503.72,0.12],[503.73,0.12],[503.74,3.19],[503.75,0.14]]]
["binance-futures","BNBUSDT",1723420862616,[[503.73,34.52],[503.72,4.57],[503.71,39.13],[503.7,24.95],[503.69,21.95]],[[503.74,0.35],[503.75,0.14],[503.76,5.77],[503.77,0.8],[503.79,2.12]]]
["binance-futures","BNBUSDT",1723420862667,[[503.75,35.35],[503.74,25.5],[503.73,21.88],[503.72,4.58],[503.71,38.46]],[[503.76,17.14],[503.77,0.8],[503.78,21.07],[503.79,2.9],[503.8,2.11]]]
["binance-futures","BNBUSDT",1723420862715,[[503.75,34.48],[503.74,25.09],[503.73,21.7],[503.72,4.58],[503.71,38.46]],[[503.76,17.18],[503.77,4.08],[503.78,21.07],[503.79,2.9],[503.8,2.09]]]
["binance-futures","BNBUSDT",1723420862769,[[503.75,20.25],[503.74,19.78],[503.73,19.9],[503.72,0.13],[503.71,31.22]],[[503.76,24.78],[503.77,4.08],[503.78,21.07],[503.79,2.9],[503.8,2.09]]]
["binance-futures","BNBUSDT",1723420862825,[[503.75,20.26],[503.74,19.78],[503.73,19.9],[503.72,0.13],[503.71,20.5]],[[503.76,24.78],[503.77,10.78],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420862877,[[503.75,14.69],[503.74,13.09],[503.73,13.19],[503.72,0.13],[503.71,20.5]],[[503.76,24.78],[503.77,7.44],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420862927,[[503.75,5.5],[503.74,5.69],[503.73,13.19],[503.72,0.13],[503.71,25.92]],[[503.76,24.78],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420862976,[[503.75,5.63],[503.74,0.12],[503.73,5.78],[503.72,0.13],[503.71,25.24]],[[503.76,24.81],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863029,[[503.75,5.62],[503.74,0.12],[503.73,5.78],[503.72,0.13],[503.71,19.82]],[[503.76,27.19],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863081,[[503.75,6.13],[503.74,0.12],[503.73,5.78],[503.72,0.13],[503.71,19.82]],[[503.76,27.2],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863133,[[503.75,6.31],[503.74,0.12],[503.73,5.71],[503.72,0.13],[503.71,19.82]],[[503.76,27.2],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863187,[[503.75,14.76],[503.74,0.12],[503.73,5.71],[503.72,0.13],[503.71,19.82]],[[503.76,27.2],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863229,[[503.75,14.76],[503.74,0.12],[503.73,5.71],[503.72,0.13],[503.71,24.8]],[[503.76,27.2],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863299,[[503.75,7.03],[503.74,0.12],[503.73,5.71],[503.72,0.13],[503.71,24.8]],[[503.76,25.36],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863331,[[503.75,7.84],[503.74,0.12],[503.73,5.71],[503.72,0.13],[503.71,24.8]],[[503.76,25.37],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863412,[[503.75,8.49],[503.74,0.12],[503.73,5.71],[503.72,0.13],[503.71,24.8]],[[503.76,25.37],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863479,[[503.75,8.13],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,29.64],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,4.57]]]
["binance-futures","BNBUSDT",1723420863526,[[503.75,11.75],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,26.06],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863616,[[503.75,11.78],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,26.06],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863677,[[503.75,11.78],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,26.08],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863717,[[503.75,11.86],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,26.08],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863780,[[503.75,13.89],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,26.09],[503.77,10.84],[503.78,22.06],[503.79,2.9],[503.8,3.57]]]
["binance-futures","BNBUSDT",1723420863837,[[503.75,15.11],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,15.03],[503.77,1.59],[503.78,19.49],[503.79,2.9],[503.8,4.36]]]
["binance-futures","BNBUSDT",1723420863902,[[503.75,15.09],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,13.11]],[[503.76,13.68],[503.77,0.8],[503.78,18.5],[503.79,2.9],[503.8,3.37]]]
["binance-futures","BNBUSDT",1723420863955,[[503.75,15.12],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,19.73]],[[503.76,19.41],[503.77,8.49],[503.78,18.5],[503.79,2.9],[503.8,3.37]]]
["binance-futures","BNBUSDT",1723420864010,[[503.75,15.12],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,19.73]],[[503.76,19.43],[503.77,8.49],[503.78,18.5],[503.79,2.9],[503.8,3.37]]]
["binance-futures","BNBUSDT",1723420864064,[[503.75,15.12],[503.74,0.12],[503.73,5.71],[503.72,2.96],[503.71,19.73]],[[503.76,0.32],[503.77,7.02],[503.78,18.5],[503.79,2.9],[503.8,2.88]]]
["binance-futures","BNBUSDT",1723420864117,[[503.75,16.9],[503.74,7.19],[503.73,5.71],[503.72,2.96],[503.71,19.73]],[[503.76,2.32],[503.77,0.12],[503.78,18.5],[503.79,2.9],[503.8,2.88]]]
["binance-futures","BNBUSDT",1723420864167,[[503.75,20.32],[503.74,4.57],[503.73,5.71],[503.72,6.1],[503.71,22.5]],[[503.76,0.19],[503.77,0.12],[503.78,18.5],[503.79,0.92],[503.8,0.91]]]
["binance-futures","BNBUSDT",1723420864220,[[503.77,44.89],[503.76,20.91],[503.75,14.09],[503.74,4.57],[503.73,5.71]],[[503.78,23.42],[503.79,0.92],[503.8,0.91],[503.82,1.37],[503.83,2.64]]]
["binance-futures","BNBUSDT",1723420864268,[[503.77,31.41],[503.76,20.05],[503.75,8.47],[503.74,0.12],[503.73,5.71]],[[503.78,27.72],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,1.37]]]
["binance-futures","BNBUSDT",1723420864367,[[503.77,31.31],[503.76,20.05],[503.75,8.05],[503.74,0.12],[503.73,5.71]],[[503.78,27.72],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,1.37]]]
["binance-futures","BNBUSDT",1723420864405,[[503.77,35.48],[503.76,20.05],[503.75,7.79],[503.74,0.12],[503.73,5.71]],[[503.78,25.84],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,1.37]]]
["binance-futures","BNBUSDT",1723420864476,[[503.77,31.26],[503.76,20.05],[503.75,6.99],[503.74,2.71],[503.73,5.71]],[[503.78,25.87],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864529,[[503.77,32.67],[503.76,20.05],[503.75,4.99],[503.74,2.71],[503.73,5.71]],[[503.78,25.87],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864583,[[503.77,32.66],[503.76,20.05],[503.75,4.99],[503.74,2.71],[503.73,5.71]],[[503.78,23.49],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864633,[[503.77,33.36],[503.76,20.05],[503.75,4.3],[503.74,2.71],[503.73,5.71]],[[503.78,23.49],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864768,[[503.77,33.36],[503.76,20.05],[503.75,4.3],[503.74,2.71],[503.73,5.71]],[[503.78,30.52],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864832,[[503.77,33.54],[503.76,20.05],[503.75,4.3],[503.74,2.71],[503.73,5.71]],[[503.78,30.52],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864879,[[503.77,33.54],[503.76,20.05],[503.75,4.3],[503.74,2.71],[503.73,5.71]],[[503.78,29.97],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864925,[[503.77,33.54],[503.76,20.05],[503.75,4.3],[503.74,2.71],[503.73,5.71]],[[503.78,25.72],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420864976,[[503.77,33.56],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865029,[[503.77,33.56],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865049,[[503.77,33.56],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865193,[[503.77,33.56],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,25.33],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865302,[[503.77,33.58],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,25.33],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865349,[[503.77,33.6],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,27.74],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865399,[[503.77,33.6],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,25.34],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865483,[[503.77,33.6],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,25.36],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865647,[[503.77,33.6],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.57],[503.79,0.13],[503.8,0.12],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865834,[[503.77,33.6],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.57],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420865987,[[503.77,33.82],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866038,[[503.77,33.84],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866155,[[503.77,33.86],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.13],[503.8,0.12],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866263,[[503.77,33.86],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866381,[[503.77,33.86],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,24.55],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866491,[[503.77,33.91],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,27.76],[503.79,0.92],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866572,[[503.77,33.88],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,27.02],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866652,[[503.77,33.89],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,27.01],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866702,[[503.77,33.89],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,25.64],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866901,[[503.77,33.89],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,28.44],[503.79,0.13],[503.8,0.91],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420866967,[[503.77,33.88],[503.76,20.05],[503.75,4.28],[503.74,2.71],[503.73,5.71]],[[503.78,28.44],[503.79,0.13],[503.8,0.12],[503.81,1.59],[503.82,2.16]]]
["binance-futures","BNBUSDT",1723420867023,[[503.77,43.06],[503.76,20.05],[503.75,5.28],[503.74,2.71],[503.73,5.71]],[[503.78,0.53],[503.79,0.13],[503.8,0.12],[503.81,0.12],[503.82,1.33]]]
["binance-futures","BNBUSDT",1723420867072,[[503.78,63.61],[503.77,40.83],[503.76,20.05],[503.75,5.28],[503.74,2.6]],[[503.79,0.13],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,1.85]]]
["binance-futures","BNBUSDT",1723420867126,[[503.78,63.43],[503.77,40.31],[503.76,20.05],[503.75,13.09],[503.74,11.99]],[[503.79,0.03],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867177,[[503.78,65.98],[503.77,38.09],[503.76,20.06],[503.75,13.09],[503.74,11.99]],[[503.79,0.01],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867224,[[503.78,66.1],[503.77,38.09],[503.76,20.06],[503.75,13.09],[503.74,11.99]],[[503.79,0.01],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867268,[[503.78,66.28],[503.77,38.09],[503.76,20.06],[503.75,13.09],[503.74,11.99]],[[503.79,0.01],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867396,[[503.78,66.02],[503.77,37.65],[503.76,20.06],[503.75,13.09],[503.74,11.99]],[[503.79,0.01],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867445,[[503.78,66.7],[503.77,37.16],[503.76,20.06],[503.75,13.09],[503.74,11.99]],[[503.79,0.01],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867499,[[503.78,67.63],[503.77,36.23],[503.76,20.06],[503.75,13.13],[503.74,11.99]],[[503.79,0.01],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867552,[[503.78,67.99],[503.77,36.23],[503.76,20.06],[503.75,23.9],[503.74,11.99]],[[503.79,0.04],[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12]]]
["binance-futures","BNBUSDT",1723420867600,[[503.79,44.98],[503.78,65.78],[503.77,36.05],[503.76,20.06],[503.75,23.9]],[[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12],[503.85,0.97]]]
["binance-futures","BNBUSDT",1723420867643,[[503.79,45.75],[503.78,48.64],[503.77,25.66],[503.76,20.06],[503.75,23.9]],[[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12],[503.85,0.97]]]
["binance-futures","BNBUSDT",1723420867709,[[503.79,45.75],[503.78,38.82],[503.77,34.69],[503.76,20.06],[503.75,23.9]],[[503.8,0.12],[503.81,0.12],[503.82,1.33],[503.83,0.12],[503.85,0.97]]]
["binance-futures","BNBUSDT",1723420867756,[[503.79,35.75],[503.78,38.82],[503.77,34.69],[503.76,20.06],[503.75,23.9]],[[503.8,0.12],[503.81,0.12],[503.82,2.12],[503.83,8.05],[503.84,3.9]]]
["binance-futures","BNBUSDT",1723420867813,[[503.81,43.1],[503.8,21.44],[503.79,29.88],[503.78,38.24],[503.77,34.69]],[[503.82,1.33],[503.83,0.12],[503.84,1.04],[503.86,0.95],[503.87,6.65]]]
["binance-futures","BNBUSDT",1723420867864,[[503.81,43.14],[503.8,21.44],[503.79,29.88],[503.78,37.6],[503.77,34.69]],[[503.82,1.33],[503.83,0.12],[503.84,1.04],[503.86,0.95],[503.87,6.65]]]
["binance-futures","BNBUSDT",1723420867916,[[503.81,45.95],[503.8,21.44],[503.79,29.88],[503.78,35.43],[503.77,34.69]],[[503.82,1.37],[503.83,0.12],[503.84,1.04],[503.86,0.95],[503.87,1.31]]]
["binance-futures","BNBUSDT",1723420867966,[[503.82,33.18],[503.81,25.45],[503.8,21.45],[503.79,29.2],[503.78,34.44]],[[503.83,0.8],[503.84,0.25],[503.86,0.94],[503.87,1.31],[503.88,0.61]]]
["binance-futures","BNBUSDT",1723420868019,[[503.82,8.21],[503.81,9.19],[503.8,13.75],[503.79,14.51],[503.78,20.58]],[[503.83,36.25],[503.84,1.04],[503.86,5.39],[503.87,1.31],[503.88,7.92]]]
["binance-futures","BNBUSDT",1723420868072,[[503.82,2.46],[503.81,3.01],[503.8,0.13],[503.79,0.86],[503.78,5.57]],[[503.83,36.29],[503.84,1.04],[503.86,5.39],[503.87,4.92],[503.88,7.92]]]
["binance-futures","BNBUSDT",1723420868124,[[503.79,0.86],[503.78,0.13]],[[503.8,9.24],[503.81,82.31],[503.82,63.08],[503.83,20.39],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868175,[[503.79,19.88],[503.78,0.52],[503.75,1.85],[503.74,2.75],[503.68,12.64]],[[503.8,21.06],[503.81,21.64],[503.82,27.57],[503.83,11.37],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868227,[[503.79,8.92],[503.78,6.78],[503.75,1.84],[503.74,2.75],[503.72,0.49]],[[503.8,17.99],[503.81,21.64],[503.82,27.57],[503.83,11.37],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868282,[[503.79,2.76],[503.78,0.13],[503.75,1.83],[503.74,2.75],[503.72,0.49]],[[503.8,35.86],[503.81,21.64],[503.82,27.57],[503.83,13.84],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868332,[[503.79,2.76],[503.78,0.13],[503.75,1.7],[503.74,0.12],[503.73,5.7]],[[503.8,35.86],[503.81,21.64],[503.82,27.57],[503.83,13.84],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868381,[[503.79,2.78],[503.78,0.13],[503.75,1.64],[503.74,0.12],[503.73,5.7]],[[503.8,35.86],[503.81,21.64],[503.82,26.78],[503.83,13.84],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868486,[[503.79,2.78],[503.78,0.13],[503.75,1.64],[503.74,0.12],[503.73,5.7]],[[503.8,35.86],[503.81,30.74],[503.82,26.78],[503.83,11.37],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868538,[[503.79,2.94],[503.78,0.13],[503.77,17.94],[503.75,1.64],[503.74,0.12]],[[503.8,35.87],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868591,[[503.79,5.53],[503.78,0.13],[503.77,17.94],[503.75,1.64],[503.74,0.12]],[[503.8,35.87],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,5.49]]]
["binance-futures","BNBUSDT",1723420868652,[[503.79,5.53],[503.78,0.13],[503.77,17.94],[503.75,1.64],[503.74,0.12]],[[503.8,35.87],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420868705,[[503.79,7.68],[503.78,0.13],[503.77,17.94],[503.75,1.64],[503.74,0.12]],[[503.8,35.87],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420868795,[[503.79,6.0],[503.78,0.13],[503.77,17.94],[503.75,1.64],[503.74,0.12]],[[503.8,37.69],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420868871,[[503.79,6.0],[503.78,0.13],[503.77,17.94],[503.75,1.64],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420868925,[[503.79,6.11],[503.78,0.13],[503.77,17.84],[503.75,1.64],[503.74,0.12]],[[503.8,37.7],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420868967,[[503.79,6.13],[503.78,0.13],[503.77,17.84],[503.75,1.64],[503.74,0.12]],[[503.8,37.7],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869037,[[503.79,6.13],[503.78,0.13],[503.77,17.84],[503.75,1.64],[503.74,0.12]],[[503.8,37.72],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869100,[[503.79,6.1],[503.78,0.13],[503.77,17.84],[503.75,1.42],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869258,[[503.79,6.1],[503.78,0.13],[503.77,17.84],[503.75,1.38],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869317,[[503.79,6.1],[503.78,0.13],[503.77,17.84],[503.75,1.35],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869381,[[503.79,6.18],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869436,[[503.79,6.19],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869477,[[503.79,6.41],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,37.71],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869566,[[503.79,6.41],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,33.43],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869714,[[503.79,6.41],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,37.69],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869771,[[503.79,6.41],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,33.49],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420869901,[[503.79,6.43],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,33.51],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870008,[[503.79,6.43],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,29.25],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870074,[[503.79,6.43],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,29.27],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870130,[[503.79,6.45],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,33.54],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870180,[[503.79,6.45],[503.78,0.13],[503.77,17.84],[503.75,1.33],[503.74,0.12]],[[503.8,29.28],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870232,[[503.79,12.57],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,0.12]],[[503.8,26.07],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870264,[[503.79,12.59],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,0.12]],[[503.8,26.07],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870326,[[503.79,12.59],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,26.56],[503.81,30.74],[503.82,26.78],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870430,[[503.79,25.07],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,18.51],[503.81,21.64],[503.82,22.33],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870466,[[503.79,15.7],[503.78,6.73],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,24.14],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870524,[[503.79,15.7],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,24.14],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870586,[[503.79,15.74],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,24.12],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870730,[[503.79,14.88],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,24.12],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870847,[[503.79,6.56],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,28.37],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870878,[[503.79,6.56],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,32.58],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870933,[[503.79,13.98],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,34.43],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420870994,[[503.79,6.56],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,38.68],[503.81,21.64],[503.82,26.21],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420871061,[[503.79,6.56],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,38.7],[503.81,31.29],[503.82,22.33],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420871117,[[503.79,5.75],[503.78,0.13],[503.77,17.73],[503.75,1.33],[503.74,2.69]],[[503.8,38.83],[503.81,31.29],[503.82,22.33],[503.83,11.35],[503.84,4.7]]]
["binance-futures","BNBUSDT",1723420871174,[[503.77,17.73],[503.75,1.33],[503.74,0.12]],[[503.78,84.72],[503.79,48.16],[503.8,40.79],[503.81,23.39],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871227,[[503.77,17.75],[503.75,1.33],[503.74,0.12],[503.69,0.96],[503.68,4.92]],[[503.78,84.9],[503.79,48.16],[503.8,36.59],[503.81,23.48],[503.82,31.18]]]
["binance-futures","BNBUSDT",1723420871274,[[503.77,17.75],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,84.9],[503.79,48.16],[503.8,36.59],[503.81,23.48],[503.82,31.18]]]
["binance-futures","BNBUSDT",1723420871305,[[503.77,17.97],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,76.14],[503.79,48.16],[503.8,28.12],[503.81,36.42],[503.82,31.18]]]
["binance-futures","BNBUSDT",1723420871409,[[503.77,17.97],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,68.28],[503.79,48.16],[503.8,28.08],[503.81,36.42],[503.82,31.18]]]
["binance-futures","BNBUSDT",1723420871462,[[503.77,17.96],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,61.45],[503.79,48.16],[503.8,28.08],[503.81,36.42],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871564,[[503.77,17.96],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,61.45],[503.79,45.79],[503.8,28.06],[503.81,36.42],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871620,[[503.77,17.95],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,23.29],[503.79,36.37],[503.8,12.24],[503.81,34.67],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871672,[[503.77,17.96],[503.75,0.12],[503.74,0.12],[503.69,0.96],[503.68,0.12]],[[503.78,27.52],[503.79,36.37],[503.8,12.24],[503.81,34.67],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871708,[[503.77,17.96],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,27.52],[503.79,36.37],[503.8,12.24],[503.81,34.58],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871775,[[503.77,17.96],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,27.56],[503.79,36.37],[503.8,12.24],[503.81,34.58],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871822,[[503.77,17.96],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,23.29],[503.79,36.37],[503.8,12.24],[503.81,34.58],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871906,[[503.77,17.96],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,23.29],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,24.08]]]
["binance-futures","BNBUSDT",1723420871966,[[503.77,17.96],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,23.3],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420871999,[[503.77,17.8],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,27.57],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872075,[[503.77,17.82],[503.75,0.12],[503.74,2.76],[503.69,0.96],[503.68,0.12]],[[503.78,27.57],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872206,[[503.77,17.82],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,27.57],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872238,[[503.77,18.09],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,27.57],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872323,[[503.77,18.09],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,27.54],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872373,[[503.77,18.09],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,27.53],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872413,[[503.77,18.11],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,27.53],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872467,[[503.77,18.11],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,27.52],[503.79,35.58],[503.8,12.24],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872553,[[503.77,24.61],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,5.72],[503.79,12.17],[503.8,6.78],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872609,[[503.77,24.61],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,4.68],[503.79,12.17],[503.8,6.78],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872662,[[503.77,28.49],[503.75,0.12],[503.74,2.8],[503.69,0.96],[503.68,0.12]],[[503.78,4.69],[503.79,12.17],[503.8,6.78],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872717,[[503.77,28.49],[503.75,0.12],[503.74,2.8],[503.7,1.05],[503.69,0.96]],[[503.78,4.69],[503.79,12.17],[503.8,6.78],[503.81,34.58],[503.82,22.33]]]
["binance-futures","BNBUSDT",1723420872776,[[503.77,28.52],[503.75,0.12],[503.74,2.8],[503.7,1.05],[503.69,0.96]],[[503.78,1.98],[503.79,0.8],[503.8,6.78],[503.81,21.03],[503.82,14.14]]]
["binance-futures","BNBUSDT",1723420872826,[[503.77,23.23],[503.76,0.52],[503.75,0.12],[503.74,2.8],[503.7,1.05]],[[503.78,1.98],[503.79,0.8],[503.8,6.78],[503.81,14.53],[503.82,18.98]]]
["binance-futures","BNBUSDT",1723420872882,[[503.77,23.23],[503.76,0.52],[503.75,0.12],[503.74,2.8],[503.7,1.05]],[[503.78,3.0],[503.79,0.8],[503.8,6.78],[503.81,14.53],[503.82,18.98]]]
["binance-futures","BNBUSDT",1723420872933,[[503.77,23.23],[503.76,0.52],[503.75,0.12],[503.74,2.8],[503.7,1.05]],[[503.78,1.95],[503.79,0.8],[503.8,6.78],[503.81,14.53],[503.82,18.98]]]
["binance-futures","BNBUSDT",1723420872995,[[503.77,23.23],[503.76,4.97],[503.75,1.12],[503.74,2.8],[503.7,1.05]],[[503.78,1.88],[503.79,0.12],[503.8,6.78],[503.81,0.12],[503.82,0.82]]]
["binance-futures","BNBUSDT",1723420873028,[[503.77,30.84],[503.76,4.97],[503.75,0.12],[503.74,2.8],[503.7,1.05]],[[503.78,1.88],[503.79,0.12],[503.8,6.78],[503.81,0.12],[503.82,0.82]]]
["binance-futures","BNBUSDT",1723420873098,[[503.77,31.02],[503.76,4.97],[503.75,0.12],[503.74,2.8],[503.7,1.05]],[[503.78,1.88],[503.79,0.12],[503.8,6.78],[503.81,0.12],[503.82,0.82]]]
["binance-futures","BNBUSDT",1723420873132,[[503.77,31.02],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.05]],[[503.78,1.87],[503.79,0.12],[503.8,6.78],[503.81,0.12],[503.82,0.82]]]
["binance-futures","BNBUSDT",1723420873200,[[503.77,31.07],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.05]],[[503.78,1.84],[503.79,0.12],[503.8,6.78],[503.81,0.12],[503.82,0.82]]]
["binance-futures","BNBUSDT",1723420873303,[[503.77,26.41],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.23]],[[503.78,1.82],[503.79,0.12],[503.8,6.78],[503.81,0.12],[503.82,8.26]]]
["binance-futures","BNBUSDT",1723420873353,[[503.77,26.41],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.23]],[[503.78,1.9],[503.79,0.12],[503.8,6.78],[503.81,3.92],[503.82,8.26]]]
["binance-futures","BNBUSDT",1723420873413,[[503.77,26.39],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.23]],[[503.78,1.8],[503.79,0.12],[503.8,6.78],[503.81,3.92],[503.82,8.26]]]
["binance-futures","BNBUSDT",1723420873467,[[503.77,26.42],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.23]],[[503.78,1.77],[503.79,0.12],[503.8,6.78],[503.81,3.92],[503.82,8.26]]]
["binance-futures","BNBUSDT",1723420873522,[[503.77,26.44],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.23]],[[503.78,1.85],[503.79,0.12],[503.8,6.78],[503.81,4.71],[503.82,8.26]]]
["binance-futures","BNBUSDT",1723420873597,[[503.77,26.44],[503.76,4.97],[503.75,0.12],[503.74,2.89],[503.7,1.23]],[[503.78,1.84],[503.79,0.12],[503.8,6.78],[503.81,3.92],[503.82,8.26]]]
["binance-futures","BNBUSDT",1723420873660,[[503.79,16.47],[503.78,41.18],[503.77,27.93],[503.76,4.97],[503.75,0.12]],[[503.81,3.92],[503.82,7.58],[503.83,3.17],[503.85,3.18],[503.88,9.46]]]
["binance-futures","BNBUSDT",1723420873711,[[503.81,46.66],[503.8,40.14],[503.79,29.68],[503.78,45.36],[503.77,23.91]],[[503.82,0.14],[503.83,0.12],[503.84,0.25],[503.85,0.18],[503.86,0.16]]]
["binance-futures","BNBUSDT",1723420873762,[[503.83,14.55],[503.82,7.44],[503.81,47.2],[503.8,38.93],[503.79,30.45]],[[503.84,0.25],[503.85,0.18],[503.86,0.16],[503.87,0.52],[503.89,6.3]]]
["binance-futures","BNBUSDT",1723420873811,[[503.86,14.29],[503.84,14.18],[503.83,45.31],[503.82,30.26],[503.81,24.78]],[[503.89,3.12],[503.9,3.99],[503.93,13.38],[503.94,4.11],[503.95,3.19]]]
["binance-futures","BNBUSDT",1723420873865,[[503.87,53.71],[503.86,35.45],[503.85,2.15],[503.84,32.99],[503.83,31.63]],[[503.89,0.15],[503.9,0.36],[503.91,0.35],[503.92,0.18],[503.93,2.61]]]
["binance-futures","BNBUSDT",1723420873916,[[503.87,58.02],[503.86,35.88],[503.85,0.01],[503.84,31.87],[503.83,31.63]],[[503.88,8.02],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,0.18]]]
["binance-futures","BNBUSDT",1723420873967,[[503.87,51.06],[503.86,28.61],[503.85,0.01],[503.84,31.91],[503.83,31.63]],[[503.88,0.61],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,0.18]]]
["binance-futures","BNBUSDT",1723420874018,[[503.87,25.68],[503.86,12.33],[503.85,0.13],[503.84,32.03],[503.83,32.23]],[[503.88,1.29],[503.89,0.94],[503.9,0.36],[503.91,0.33],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874067,[[503.87,25.7],[503.86,12.33],[503.85,0.13],[503.84,32.03],[503.83,32.23]],[[503.88,0.61],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874122,[[503.87,19.02],[503.86,12.33],[503.85,0.13],[503.84,32.03],[503.83,32.23]],[[503.88,0.85],[503.89,0.94],[503.9,0.36],[503.91,3.2],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874170,[[503.87,19.69],[503.86,12.33],[503.85,0.13],[503.84,32.03],[503.83,32.23]],[[503.88,1.91],[503.89,0.94],[503.9,0.36],[503.91,5.45],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874226,[[503.87,19.56],[503.86,12.33],[503.85,0.13],[503.84,31.94],[503.83,32.23]],[[503.88,0.86],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874280,[[503.87,19.58],[503.86,6.08],[503.85,0.13],[503.84,6.15],[503.83,23.39]],[[503.88,16.53],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874332,[[503.87,18.37],[503.86,6.08],[503.85,0.13],[503.84,6.11],[503.83,23.39]],[[503.88,16.52],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874383,[[503.87,16.24],[503.86,6.08],[503.85,0.13],[503.84,6.11],[503.83,16.5]],[[503.88,23.26],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874433,[[503.87,10.38],[503.86,6.08],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,26.89],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874488,[[503.87,11.22],[503.86,6.08],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,28.64],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874533,[[503.87,11.23],[503.86,6.08],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,28.63],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874567,[[503.87,10.4],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,28.64],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874636,[[503.87,2.09],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,28.62],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874699,[[503.87,2.09],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,24.99],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874740,[[503.87,10.38],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.3],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874909,[[503.87,2.09],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,29.6],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420874956,[[503.87,2.09],[503.86,0.12],[503.85,0.13],[503.84,8.93],[503.83,6.58]],[[503.88,29.6],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875033,[[503.87,2.09],[503.86,0.12],[503.85,0.13],[503.84,8.93],[503.83,6.58]],[[503.88,29.61],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875084,[[503.87,10.42],[503.86,0.12],[503.85,0.13],[503.84,8.93],[503.83,6.58]],[[503.88,25.44],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875135,[[503.87,10.6],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.46],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875184,[[503.87,11.8],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.46],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875296,[[503.87,10.42],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,29.72],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875346,[[503.87,10.42],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.46],[503.89,0.94],[503.9,0.36],[503.91,7.67],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875397,[[503.87,10.42],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.93],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875504,[[503.87,12.89],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,26.09],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875537,[[503.87,12.91],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,26.09],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875615,[[503.87,12.89],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,26.17],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875684,[[503.87,12.89],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,26.44],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875751,[[503.87,4.56],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.36],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875800,[[503.87,4.56],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.58]],[[503.88,25.55],[503.89,0.94],[503.9,0.36],[503.91,8.46],[503.92,10.53]]]
["binance-futures","BNBUSDT",1723420875838,[[503.87,14.1],[503.86,0.12],[503.85,0.13],[503.84,6.05],[503.83,6.13]],[[503.88,26.01],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420875906,[[503.87,14.1],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,26.01],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420875965,[[503.87,4.56],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,30.41],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420876016,[[503.87,4.56],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,30.55],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420876068,[[503.87,4.56],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,30.78],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420876140,[[503.87,4.56],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,26.54],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420876216,[[503.87,4.51],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,26.54],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420876221,[[503.87,4.51],[503.86,0.12],[503.85,0.13],[503.84,6.09],[503.83,6.13]],[[503.88,26.68],[503.89,0.94],[503.9,0.36],[503.91,5.59],[503.92,7.65]]]
["binance-futures","BNBUSDT",1723420876319,[[503.86,2.67],[503.85,0.13],[503.84,0.16],[503.83,6.13]],[[503.87,71.9],[503.88,19.34],[503.89,0.94],[503.9,0.36],[503.91,5.59]]]
["binance-futures","BNBUSDT",1723420876371,[[503.86,2.69],[503.85,0.13],[503.84,0.16],[503.83,6.13],[503.75,4.89]],[[503.87,71.9],[503.88,19.34],[503.89,0.94],[503.9,0.36],[503.91,5.59]]]
["binance-futures","BNBUSDT",1723420876421,[[503.86,2.69],[503.85,0.13],[503.84,0.16],[503.83,6.13],[503.8,7.42]],[[503.87,71.9],[503.88,19.34],[503.89,0.94],[503.9,0.36],[503.91,5.59]]]
["binance-futures","BNBUSDT",1723420876468,[[503.85,0.13],[503.84,0.12],[503.83,6.13],[503.8,7.42]],[[503.86,73.78],[503.87,42.28],[503.88,19.34],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876509,[[503.85,0.52],[503.84,0.12],[503.83,6.13],[503.8,7.42],[503.77,17.55]],[[503.86,73.78],[503.87,42.28],[503.88,19.34],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876577,[[503.85,8.92],[503.84,0.12],[503.83,6.13],[503.8,7.42],[503.77,17.55]],[[503.86,73.78],[503.87,34.29],[503.88,19.34],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876633,[[503.85,8.96],[503.84,0.12],[503.83,6.13],[503.8,6.59],[503.77,17.55]],[[503.86,74.09],[503.87,34.29],[503.88,19.32],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876680,[[503.85,16.05],[503.84,0.12],[503.83,6.13],[503.8,6.59],[503.77,17.55]],[[503.86,41.56],[503.87,33.48],[503.88,19.32],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876734,[[503.85,14.8],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,40.49],[503.87,33.48],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876818,[[503.85,14.8],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,40.51],[503.87,33.46],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876878,[[503.85,14.81],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.7],[503.87,33.46],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420876984,[[503.85,14.87],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.7],[503.87,33.46],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877004,[[503.85,14.99],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.7],[503.87,33.46],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877060,[[503.85,15.04],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.72],[503.87,33.46],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877188,[[503.85,16.24],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.7],[503.87,33.46],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877236,[[503.85,16.24],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,34.63],[503.87,31.08],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877273,[[503.85,15.02],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,34.65],[503.87,31.08],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877409,[[503.85,16.22],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,28.5],[503.87,35.3],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877452,[[503.85,15.02],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.16],[503.87,35.3],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877472,[[503.85,15.09],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,35.16],[503.87,35.3],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877536,[[503.85,15.09],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,29.3],[503.87,35.3],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877700,[[503.85,15.09],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,29.3],[503.87,34.31],[503.88,19.18],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877751,[[503.85,16.88],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,29.31],[503.87,34.31],[503.88,17.38],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877806,[[503.85,20.78],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.59]],[[503.86,29.31],[503.87,34.31],[503.88,17.38],[503.89,0.94],[503.9,3.86]]]
["binance-futures","BNBUSDT",1723420877850,[[503.85,20.78],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.41]],[[503.86,29.31],[503.87,34.31],[503.88,17.38],[503.89,0.94],[503.9,0.36]]]
["binance-futures","BNBUSDT",1723420877907,[[503.85,20.78],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.41]],[[503.86,29.31],[503.87,34.31],[503.88,17.38],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420877979,[[503.85,20.79],[503.84,0.12],[503.83,6.13],[503.82,0.17],[503.8,6.41]],[[503.86,29.31],[503.87,34.31],[503.88,17.38],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878075,[[503.85,17.85],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,29.43],[503.87,34.31],[503.88,17.38],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878140,[[503.85,17.8],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,29.43],[503.87,34.31],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878179,[[503.85,3.59],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,41.79],[503.87,34.31],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878233,[[503.85,3.53],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,41.77],[503.87,34.31],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878313,[[503.85,3.48],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,41.77],[503.87,34.31],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878403,[[503.85,9.44],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,38.24],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878457,[[503.85,10.96],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,33.93],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878488,[[503.85,9.73],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,33.98],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878571,[[503.85,10.94],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,33.98],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878617,[[503.85,11.0],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,33.98],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878662,[[503.85,11.0],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,34.0],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878734,[[503.85,9.79],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,34.0],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878787,[[503.85,11.03],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,34.0],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878800,[[503.85,11.04],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,22.45],[503.87,33.6],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878899,[[503.85,11.03],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,2.37],[503.87,12.32],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420878930,[[503.85,11.01],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,1.32],[503.87,10.65],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420879039,[[503.85,11.01],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,1.36],[503.87,10.65],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420879098,[[503.85,11.24],[503.84,0.12],[503.83,6.13],[503.82,0.13],[503.8,6.41]],[[503.86,1.36],[503.87,10.65],[503.88,18.17],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420879152,[[503.85,16.13],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.68],[503.87,1.41],[503.88,9.94],[503.89,0.15],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420879254,[[503.85,16.12],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.69],[503.87,0.73],[503.88,5.09],[503.89,0.15],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420879302,[[503.85,16.12],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.69],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420879351,[[503.85,16.12],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.69],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,3.25]]]
["binance-futures","BNBUSDT",1723420879424,[[503.85,16.53],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.7],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,3.25]]]
["binance-futures","BNBUSDT",1723420879468,[[503.85,16.71],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.7],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420879536,[[503.85,16.81],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.66],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420879641,[[503.85,16.79],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.66],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420879879,[[503.85,16.63],[503.84,4.96],[503.83,6.13],[503.82,0.13],[503.8,10.86]],[[503.86,0.66],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420879913,[[503.85,16.63],[503.84,4.96],[503.83,6.13],[503.82,0.26],[503.8,10.86]],[[503.86,0.66],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,3.25]]]
["binance-futures","BNBUSDT",1723420880003,[[503.85,16.63],[503.84,4.96],[503.83,6.13],[503.82,0.26],[503.81,11.16]],[[503.86,0.66],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,3.25]]]
["binance-futures","BNBUSDT",1723420880057,[[503.85,49.0],[503.84,4.96],[503.83,6.13],[503.82,0.26],[503.81,11.16]],[[503.86,0.66],[503.87,0.73],[503.88,4.41],[503.89,0.15],[503.9,3.25]]]
["binance-futures","BNBUSDT",1723420880110,[[503.85,49.0],[503.84,4.96],[503.83,6.13],[503.82,0.26],[503.81,6.18]],[[503.86,1.7],[503.87,1.52],[503.88,5.2],[503.89,0.94],[503.9,4.04]]]
["binance-futures","BNBUSDT",1723420880158,[[503.85,42.95],[503.84,0.12],[503.83,6.13],[503.82,0.26],[503.81,6.18]],[[503.86,17.42],[503.87,3.88],[503.88,5.2],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420880203,[[503.85,44.16],[503.84,0.12],[503.83,6.13],[503.82,0.26],[503.81,6.18]],[[503.86,1.3],[503.87,1.52],[503.88,5.2],[503.89,0.94],[503.9,1.15]]]
["binance-futures","BNBUSDT",1723420880262,[[503.85,44.15],[503.84,0.51],[503.83,6.13],[503.82,0.26],[503.81,6.18]],[[503.86,1.3],[503.87,1.52],[503.88,5.2],[503.89,3.83],[503.9,8.57]]]
["binance-futures","BNBUSDT",1723420880312,[[503.86,33.23],[503.85,41.58],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,2.14],[503.88,5.2],[503.89,4.82],[503.9,1.15],[503.91,1.12]]]
["binance-futures","BNBUSDT",1723420880367,[[503.86,33.23],[503.85,41.58],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,2.14],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880416,[[503.86,33.67],[503.85,41.18],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,1.5],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880473,[[503.86,33.67],[503.85,41.18],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,1.52],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880503,[[503.86,33.75],[503.85,41.1],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,0.73],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880563,[[503.86,33.9],[503.85,40.94],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,0.73],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880629,[[503.86,34.35],[503.85,40.5],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,0.74],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880685,[[503.86,34.35],[503.85,40.48],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,0.74],[503.88,5.2],[503.89,0.94],[503.9,1.15],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880714,[[503.86,34.35],[503.85,40.48],[503.84,0.51],[503.83,6.13],[503.82,4.71]],[[503.87,0.74],[503.88,4.41],[503.89,0.15],[503.9,0.36],[503.91,4.0]]]
["binance-futures","BNBUSDT",1723420880787,[[503.87,57.81],[503.86,14.88],[503.85,40.48],[503.84,0.12],[503.83,6.13]],[[503.88,2.17],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.93,5.11]]]
["binance-futures","BNBUSDT",1723420880842,[[503.87,56.81],[503.86,14.88],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.16],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.93,5.11]]]
["binance-futures","BNBUSDT",1723420880943,[[503.87,44.98],[503.86,14.48],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.16],[503.89,0.15],[503.9,0.36],[503.91,1.12],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881001,[[503.87,45.06],[503.86,14.4],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.16],[503.89,0.15],[503.9,0.36],[503.91,1.12],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881055,[[503.87,45.06],[503.86,14.25],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.16],[503.89,0.15],[503.9,0.36],[503.91,1.12],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881110,[[503.87,27.23],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.17],[503.89,0.15],[503.9,0.36],[503.91,8.3],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881156,[[503.87,27.38],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.17],[503.89,0.15],[503.9,0.36],[503.91,8.3],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881513,[[503.87,27.57],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.17],[503.89,0.15],[503.9,0.36],[503.91,8.3],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881570,[[503.87,27.67],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.17],[503.89,0.15],[503.9,0.36],[503.91,1.12],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881633,[[503.87,27.67],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.17],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,3.4]]]
["binance-futures","BNBUSDT",1723420881681,[[503.87,27.67],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.19],[503.89,0.15],[503.9,0.36],[503.91,3.22],[503.92,0.18]]]
["binance-futures","BNBUSDT",1723420881739,[[503.87,27.11],[503.86,13.81],[503.85,41.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.19],[503.89,0.15],[503.9,0.36],[503.91,3.22],[503.92,10.21]]]
["binance-futures","BNBUSDT",1723420881775,[[503.87,27.11],[503.86,13.81],[503.85,41.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.19],[503.89,0.15],[503.9,0.36],[503.91,3.22],[503.92,3.07]]]
["binance-futures","BNBUSDT",1723420881847,[[503.87,28.41],[503.86,13.81],[503.85,40.49],[503.84,0.12],[503.83,6.13]],[[503.88,2.19],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,0.18]]]
["binance-futures","BNBUSDT",1723420881935,[[503.87,28.66],[503.86,13.81],[503.85,40.49],[503.84,10.89],[503.83,6.13]],[[503.88,2.19],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,0.97]]]
["binance-futures","BNBUSDT",1723420882001,[[503.87,28.66],[503.86,13.81],[503.85,40.49],[503.84,10.89],[503.83,6.13]],[[503.88,2.28],[503.89,0.15],[503.9,0.36],[503.91,0.33],[503.92,4.18]]]
["binance-futures","BNBUSDT",1723420882059,[[503.89,52.24],[503.88,54.73],[503.87,18.39],[503.86,31.55],[503.85,41.49]],[[503.9,0.36],[503.91,0.33],[503.92,0.17],[503.93,1.82],[503.94,0.15]]]
["binance-futures","BNBUSDT",1723420882111,[[503.92,41.13],[503.91,0.61],[503.9,20.93],[503.89,49.8],[503.88,52.25]],[[503.93,1.8],[503.94,0.15],[503.95,0.19],[503.96,1.6],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882162,[[503.92,41.56],[503.91,0.61],[503.9,20.93],[503.89,39.6],[503.88,36.3]],[[503.93,0.64],[503.94,0.15],[503.95,0.19],[503.96,1.6],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882212,[[503.92,34.34],[503.91,0.61],[503.9,20.93],[503.89,39.52],[503.88,36.03]],[[503.93,4.48],[503.94,0.94],[503.95,0.98],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882264,[[503.92,28.68],[503.91,0.61],[503.9,20.93],[503.89,39.52],[503.88,36.03]],[[503.93,4.48],[503.94,0.94],[503.95,0.98],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882312,[[503.92,26.88],[503.91,0.61],[503.9,16.48],[503.89,28.75],[503.88,36.03]],[[503.93,10.14],[503.94,0.94],[503.95,0.98],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882370,[[503.92,8.66],[503.91,0.12],[503.9,15.8],[503.89,13.39],[503.88,35.03]],[[503.93,10.19],[503.94,0.94],[503.95,4.43],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882424,[[503.92,1.32],[503.91,0.12],[503.9,5.82],[503.89,5.86],[503.88,6.96]],[[503.93,17.93],[503.94,0.94],[503.95,4.43],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882467,[[503.92,1.7],[503.91,0.12],[503.9,5.82],[503.89,5.86],[503.88,6.96]],[[503.93,17.92],[503.94,0.94],[503.95,4.43],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882529,[[503.92,1.99],[503.91,0.12],[503.9,5.82],[503.89,5.86],[503.88,6.96]],[[503.93,17.93],[503.94,0.94],[503.95,4.43],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882568,[[503.92,1.97],[503.91,0.12],[503.9,0.12],[503.89,0.13],[503.88,6.96]],[[503.93,24.43],[503.94,5.39],[503.95,4.43],[503.96,9.03],[503.97,3.15]]]
["binance-futures","BNBUSDT",1723420882683,[[503.89,0.15],[503.88,1.2]],[[503.9,80.63],[503.91,48.0],[503.92,37.11],[503.93,17.4],[503.94,5.39]]]
["binance-futures","BNBUSDT",1723420882726,[[503.89,0.15],[503.88,1.2],[503.86,0.12],[503.81,1.49],[503.77,0.12]],[[503.9,80.63],[503.91,37.14],[503.92,37.13],[503.93,20.9],[503.94,5.39]]]
["binance-futures","BNBUSDT",1723420882782,[[503.89,0.19],[503.88,1.2],[503.86,0.12],[503.81,1.49],[503.78,6.07]],[[503.9,80.67],[503.91,37.14],[503.92,37.13],[503.93,20.9],[503.94,5.39]]]
["binance-futures","BNBUSDT",1723420882926,[[503.89,0.19],[503.88,1.2],[503.86,0.12],[503.81,1.49],[503.78,6.07]],[[503.9,73.67],[503.91,44.84],[503.92,37.52],[503.93,20.9],[503.94,5.39]]]
["binance-futures","BNBUSDT",1723420883016,[[503.89,0.19],[503.88,1.2],[503.86,0.12],[503.81,1.49],[503.79,0.15]],[[503.9,73.67],[503.91,44.84],[503.92,37.52],[503.93,20.9],[503.94,5.39]]]
["binance-futures","BNBUSDT",1723420883117,[[503.85,17.01],[503.83,0.12],[503.81,1.49],[503.8,1.02],[503.79,0.15]],[[503.86,63.72],[503.87,34.27],[503.88,42.02],[503.89,32.85],[503.9,50.35]]]
["binance-futures","BNBUSDT",1723420883162,[[503.85,17.18],[503.83,0.12],[503.81,1.49],[503.8,1.02],[503.79,0.15]],[[503.86,63.72],[503.87,37.89],[503.88,42.16],[503.89,34.11],[503.9,53.97]]]
["binance-futures","BNBUSDT",1723420883217,[[503.85,17.22],[503.83,0.12],[503.82,0.17],[503.81,1.49],[503.8,1.02]],[[503.86,60.51],[503.87,36.14],[503.88,42.16],[503.89,34.11],[503.9,51.22]]]
["binance-futures","BNBUSDT",1723420883224,[[503.85,17.22],[503.83,0.12],[503.82,0.17],[503.81,1.49],[503.8,1.02]],[[503.86,60.51],[503.87,36.14],[503.88,42.16],[503.89,33.92],[503.9,51.22]]]
["binance-futures","BNBUSDT",1723420883324,[[503.85,18.6],[503.83,0.12],[503.82,0.17],[503.81,1.49],[503.8,1.02]],[[503.86,60.51],[503.87,36.14],[503.88,42.16],[503.89,33.92],[503.9,52.22]]]
["binance-futures","BNBUSDT",1723420883381,[[503.81,1.48],[503.8,0.15]],[[503.82,1.79],[503.83,3.91],[503.84,84.6],[503.85,32.36],[503.86,37.44]]]
["binance-futures","BNBUSDT",1723420883431,[[503.81,1.52],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,58.97],[503.83,30.21],[503.84,41.99],[503.85,31.87],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420883470,[[503.81,1.56],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,63.27],[503.83,26.77],[503.84,40.24],[503.85,31.89],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420883753,[[503.81,1.56],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,60.03],[503.83,26.77],[503.84,40.24],[503.85,31.89],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420884023,[[503.81,1.56],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,60.03],[503.83,26.77],[503.84,40.24],[503.85,31.98],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420884064,[[503.81,1.64],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,60.43],[503.83,26.77],[503.84,40.24],[503.85,31.98],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420884121,[[503.81,1.64],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,60.61],[503.83,26.77],[503.84,40.24],[503.85,31.98],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420884184,[[503.81,1.64],[503.8,0.13],[503.78,6.07],[503.76,0.13],[503.75,2.16]],[[503.82,60.62],[503.83,26.77],[503.84,40.24],[503.85,31.98],[503.86,30.95]]]
["binance-futures","BNBUSDT",1723420884304,[[503.76,0.13],[503.75,0.17]],[[503.77,6.64],[503.78,6.82],[503.79,24.21],[503.8,68.64],[503.81,30.37]]]
["binance-futures","BNBUSDT",1723420884355,[[503.74,0.95],[503.73,0.14],[503.72,0.13],[503.71,1.3],[503.7,0.14]],[[503.75,9.56],[503.76,73.36],[503.77,50.37],[503.78,47.88],[503.79,16.4]]]
["binance-futures","BNBUSDT",1723420884406,[[503.74,0.12],[503.73,0.14],[503.72,0.13],[503.71,1.3],[503.7,0.14]],[[503.75,75.53],[503.76,39.23],[503.77,43.63],[503.78,40.93],[503.79,16.52]]]
["binance-futures","BNBUSDT",1723420884459,[[503.74,0.12],[503.73,0.14],[503.72,0.13],[503.71,1.3],[503.7,0.14]],[[503.75,75.53],[503.76,37.23],[503.77,43.63],[503.78,40.75],[503.79,16.52]]]
["binance-futures","BNBUSDT",1723420884505,[[503.74,0.18],[503.73,0.14],[503.72,0.13],[503.71,1.3],[503.7,0.14]],[[503.75,75.53],[503.76,37.23],[503.77,43.63],[503.78,40.75],[503.79,16.52]]]
["binance-futures","BNBUSDT",1723420884561,[[503.74,0.18],[503.73,0.14],[503.72,0.13],[503.71,0.12],[503.7,0.14]],[[503.75,75.53],[503.76,37.23],[503.77,43.63],[503.78,40.75],[503.79,16.52]]]
["binance-futures","BNBUSDT",1723420884763,[[503.74,0.18],[503.73,0.14],[503.72,0.13],[503.71,0.12],[503.7,0.14]],[[503.75,75.55],[503.76,37.23],[503.77,43.63],[503.78,40.75],[503.79,16.52]]]
["binance-futures","BNBUSDT",1723420884863,[[503.72,0.13],[503.71,0.12],[503.7,0.1]],[[503.73,68.55],[503.74,32.47],[503.75,51.83],[503.76,35.45],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420884913,[[503.72,0.13],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.66,2.11]],[[503.73,68.55],[503.74,32.47],[503.75,53.6],[503.76,35.47],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420884966,[[503.72,0.17],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.66,2.11]],[[503.73,68.3],[503.74,35.97],[503.75,51.85],[503.76,35.47],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420885058,[[503.72,1.78],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.67,3.1]],[[503.73,65.92],[503.74,32.47],[503.75,49.84],[503.76,35.47],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420885110,[[503.72,1.8],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.67,3.1]],[[503.73,65.92],[503.74,32.47],[503.75,49.84],[503.76,35.47],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420885177,[[503.72,0.21],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.67,3.1]],[[503.73,62.79],[503.74,32.47],[503.75,49.84],[503.76,35.47],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420885278,[[503.72,0.25],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.67,3.1]],[[503.73,62.79],[503.74,32.47],[503.75,50.03],[503.76,35.47],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420885320,[[503.72,0.25],[503.71,0.12],[503.7,0.1],[503.69,0.13],[503.67,3.1]],[[503.73,62.79],[503.74,32.47],[503.75,50.03],[503.76,35.56],[503.77,43.63]]]
["binance-futures","BNBUSDT",1723420885390,[[503.69,8.78],[503.68,26.98]],[[503.7,0.24],[503.71,0.73],[503.72,7.18],[503.73,8.29],[503.74,28.02]]]
["binance-futures","BNBUSDT",1723420885441,[[503.7,71.56],[503.69,16.06],[503.68,4.96],[503.67,0.1],[503.66,24.82]],[[503.71,0.12],[503.72,0.45],[503.73,7.46],[503.74,20.0],[503.75,27.35]]]
["binance-futures","BNBUSDT",1723420885493,[[503.7,45.37],[503.69,13.41],[503.68,4.96],[503.67,0.1],[503.66,24.46]],[[503.71,0.12],[503.72,0.12],[503.73,7.46],[503.74,20.0],[503.75,20.75]]]
["binance-futures","BNBUSDT",1723420885542,[[503.7,45.37],[503.69,13.41],[503.68,4.96],[503.67,0.1],[503.66,24.46]],[[503.71,0.12],[503.72,0.12],[503.73,7.46],[503.74,20.0],[503.75,20.57]]]
["binance-futures","BNBUSDT",1723420885598,[[503.7,40.46],[503.69,13.41],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,14.7],[503.72,0.12],[503.73,8.25],[503.74,22.93],[503.75,20.57]]]
["binance-futures","BNBUSDT",1723420885645,[[503.7,30.49],[503.69,10.43],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,14.77],[503.72,0.12],[503.73,8.18],[503.74,22.93],[503.75,20.57]]]
["binance-futures","BNBUSDT",1723420885701,[[503.7,30.49],[503.69,10.46],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,12.28],[503.72,0.12],[503.73,8.18],[503.74,32.22],[503.75,20.57]]]
["binance-futures","BNBUSDT",1723420885749,[[503.7,30.5],[503.69,10.47],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,11.6],[503.72,0.12],[503.73,7.39],[503.74,32.22],[503.75,20.57]]]
["binance-futures","BNBUSDT",1723420885806,[[503.7,30.5],[503.69,10.63],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,11.6],[503.72,0.12],[503.73,10.46],[503.74,18.42],[503.75,20.57]]]
["binance-futures","BNBUSDT",1723420885852,[[503.7,30.5],[503.69,10.69],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,11.6],[503.72,0.12],[503.73,2.8],[503.74,16.79],[503.75,13.89]]]
["binance-futures","BNBUSDT",1723420885899,[[503.7,30.5],[503.69,10.71],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,11.6],[503.72,0.12],[503.73,2.01],[503.74,16.79],[503.75,13.89]]]
["binance-futures","BNBUSDT",1723420885955,[[503.7,30.5],[503.69,10.72],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,0.98],[503.72,0.12],[503.73,2.01],[503.74,7.99],[503.75,13.89]]]
["binance-futures","BNBUSDT",1723420886014,[[503.7,30.5],[503.69,12.86],[503.68,4.6],[503.67,0.1],[503.66,24.46]],[[503.71,0.42],[503.72,0.12],[503.73,2.01],[503.74,7.99],[503.75,13.89]]]
["binance-futures","BNBUSDT",1723420886066,[[503.72,46.96],[503.71,15.74],[503.7,7.6],[503.69,8.69],[503.68,2.23]],[[503.73,2.05],[503.74,0.8],[503.75,8.43],[503.76,0.14],[503.77,5.2]]]
["binance-futures","BNBUSDT",1723420886118,[[503.72,54.1],[503.71,8.35],[503.7,7.6],[503.69,8.75],[503.68,2.23]],[[503.73,2.17],[503.74,0.8],[503.75,8.43],[503.76,0.14],[503.77,5.2]]]
["binance-futures","BNBUSDT",1723420886161,[[503.72,44.4],[503.71,8.35],[503.7,10.66],[503.69,8.76],[503.68,2.23]],[[503.73,2.17],[503.74,0.8],[503.75,0.35],[503.76,3.09],[503.77,5.2]]]
["binance-futures","BNBUSDT",1723420886217,[[503.72,44.4],[503.71,8.35],[503.7,10.66],[503.69,8.77],[503.68,2.23]],[[503.73,2.29],[503.74,0.8],[503.75,0.35],[503.76,3.09],[503.77,5.2]]]
["binance-futures","BNBUSDT",1723420886276,[[503.72,44.4],[503.71,8.35],[503.7,10.66],[503.69,8.77],[503.68,2.23]],[[503.73,2.29],[503.74,0.12],[503.75,0.35],[503.76,3.46],[503.77,5.2]]]
["binance-futures","BNBUSDT",1723420886327,[[503.72,44.84],[503.71,8.35],[503.7,10.66],[503.69,8.79],[503.68,2.23]],[[503.73,2.3],[503.74,0.12],[503.75,0.35],[503.76,3.46],[503.77,5.99]]]
["binance-futures","BNBUSDT",1723420886380,[[503.72,45.15],[503.71,8.35],[503.7,10.66],[503.69,8.92],[503.68,2.23]],[[503.73,2.3],[503.74,0.12],[503.75,0.35],[503.76,3.46],[503.77,5.99]]]
["binance-futures","BNBUSDT",1723420886399,[[503.72,45.15],[503.71,8.35],[503.7,10.66],[503.69,8.99],[503.68,2.23]],[[503.73,2.3],[503.74,0.12],[503.75,0.35],[503.76,3.46],[503.77,5.99]]]
["binance-futures","BNBUSDT",1723420886470,[[503.72,45.33],[503.71,8.35],[503.7,10.66],[503.69,8.99],[503.68,2.23]],[[503.73,2.3],[503.74,0.12],[503.75,0.35],[503.76,3.46],[503.77,5.99]]]
["binance-futures","BNBUSDT",1723420886538,[[503.72,45.33],[503.71,8.35],[503.7,10.66],[503.69,8.99],[503.68,2.23]],[[503.73,2.19],[503.74,0.12],[503.75,0.35],[503.76,3.09],[503.77,5.99]]]
["binance-futures","BNBUSDT",1723420886579,[[503.72,45.33],[503.71,8.35],[503.7,10.66],[503.69,8.99],[503.68,2.23]],[[503.73,2.19],[503.74,0.12],[503.75,0.35],[503.76,3.09],[503.77,5.2]]]
["binance-futures","BNBUSDT",1723420886683,[[503.73,69.87],[503.72,32.78],[503.71,1.25],[503.7,10.75],[503.69,8.99]],[[503.74,0.12],[503.75,0.35],[503.76,0.14],[503.77,5.19],[503.79,0.8]]]
["binance-futures","BNBUSDT",1723420886749,[[503.73,56.83],[503.72,27.85],[503.71,1.25],[503.7,10.75],[503.69,9.01]],[[503.74,0.12],[503.75,0.35],[503.76,0.14],[503.77,5.19],[503.78,1.1]]]
["binance-futures","BNBUSDT",1723420886801,[[503.73,56.83],[503.72,27.85],[503.71,1.25],[503.7,10.75],[503.69,9.01]],[[503.74,0.12],[503.75,0.35],[503.76,0.14],[503.77,5.19],[503.78,3.18]]]
["binance-futures","BNBUSDT",1723420886916,[[503.73,57.14],[503.72,27.54],[503.71,1.25],[503.7,10.75],[503.69,9.01]],[[503.74,0.12],[503.75,0.35],[503.76,0.14],[503.77,5.19],[503.78,3.18]]]
["binance-futures","BNBUSDT",1723420887149,[[503.73,57.47],[503.72,27.54],[503.71,1.25],[503.7,10.75],[503.69,9.22]],[[503.74,0.13],[503.75,0.35],[503.76,0.14],[503.77,5.19],[503.78,3.18]]]
["binance-futures","BNBUSDT",1723420887257,[[503.73,57.47],[503.72,27.54],[503.71,1.25],[503.7,10.75],[503.69,9.22]],[[503.74,0.29],[503.75,0.35],[503.76,0.14],[503.77,5.19],[503.78,3.18]]]
["binance-futures","BNBUSDT",1723420887313,[[503.75,60.87],[503.74,41.94],[503.73,40.86],[503.72,27.54],[503.71,1.25]],[[503.76,0.82],[503.77,0.12],[503.78,1.1],[503.79,0.8],[503.8,0.12]]]
["binance-futures","BNBUSDT",1723420887367,[[503.75,60.99],[503.74,41.95],[503.73,23.98],[503.72,25.1],[503.71,1.25]],[[503.76,0.18],[503.77,0.12],[503.78,1.1],[503.79,0.8],[503.8,0.12]]]
["binance-futures","BNBUSDT",1723420887419,[[503.75,61.54],[503.74,34.68],[503.73,23.67],[503.72,25.1],[503.71,1.25]],[[503.76,0.18],[503.77,0.12],[503.78,1.1],[503.79,0.8],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887472,[[503.75,61.54],[503.74,34.68],[503.73,23.67],[503.72,25.1],[503.71,1.25]],[[503.76,0.6],[503.77,0.12],[503.78,1.1],[503.79,0.8],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887516,[[503.75,61.6],[503.74,34.68],[503.73,23.67],[503.72,25.1],[503.71,1.25]],[[503.76,0.6],[503.77,0.12],[503.78,1.1],[503.79,0.8],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887673,[[503.75,44.28],[503.74,34.68],[503.73,21.92],[503.72,23.1],[503.71,0.8]],[[503.76,12.66],[503.77,0.12],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887715,[[503.75,44.28],[503.74,27.65],[503.73,32.41],[503.72,23.1],[503.71,0.8]],[[503.76,12.66],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887768,[[503.75,44.28],[503.74,27.65],[503.73,32.41],[503.72,23.1],[503.71,0.8]],[[503.76,12.87],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887816,[[503.75,26.17],[503.74,27.65],[503.73,31.71],[503.72,23.1],[503.71,0.8]],[[503.76,12.88],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887878,[[503.75,28.69],[503.74,18.48],[503.73,31.71],[503.72,23.1],[503.71,0.8]],[[503.76,15.25],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887933,[[503.75,15.31],[503.74,11.65],[503.73,24.41],[503.72,11.9],[503.71,0.12]],[[503.76,20.3],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420887982,[[503.75,10.34],[503.74,17.82],[503.73,13.92],[503.72,11.9],[503.71,0.12]],[[503.76,24.81],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888034,[[503.75,5.06],[503.74,2.41],[503.73,5.31],[503.72,11.9],[503.71,0.12]],[[503.76,24.82],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888066,[[503.75,5.06],[503.74,0.13],[503.73,10.25],[503.72,11.9],[503.71,0.12]],[[503.76,24.82],[503.77,0.91],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888194,[[503.75,20.13],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,6.03],[503.77,0.12],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888240,[[503.75,22.27],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,0.79],[503.77,0.12],[503.78,1.1],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888267,[[503.75,22.27],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,0.79],[503.77,0.12],[503.78,1.89],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888349,[[503.75,28.1],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,12.83],[503.77,0.12],[503.78,1.89],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888432,[[503.75,28.1],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,12.87],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888701,[[503.75,25.06],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,12.87],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888798,[[503.75,25.06],[503.74,0.52],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,15.46],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888858,[[503.75,23.85],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,12.87],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.08]]]
["binance-futures","BNBUSDT",1723420888959,[[503.75,23.85],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,12.87],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420888992,[[503.75,25.06],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,12.87],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889267,[[503.75,23.85],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,14.43],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889335,[[503.75,23.87],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,14.43],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889408,[[503.75,26.5],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,18.69],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889454,[[503.75,27.71],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,14.43],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889547,[[503.75,27.66],[503.74,0.13],[503.73,5.07],[503.72,11.9],[503.71,0.12]],[[503.76,14.65],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889647,[[503.75,16.52],[503.74,0.13],[503.73,0.13],[503.72,11.9],[503.71,0.12]],[[503.76,29.16],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889694,[[503.75,12.67],[503.74,0.13],[503.73,5.57],[503.72,11.9],[503.71,0.12]],[[503.76,25.08],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420889752,[[503.75,5.06],[503.74,0.13],[503.73,5.57],[503.72,11.9],[503.71,0.12]],[[503.76,27.86],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420890016,[[503.75,5.06],[503.74,0.13],[503.73,5.57],[503.72,11.9],[503.71,0.12]],[[503.76,21.43],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420890177,[[503.75,4.91],[503.74,0.13],[503.73,5.57],[503.72,11.9],[503.71,0.12]],[[503.76,21.43],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420890194,[[503.75,5.07],[503.74,0.13],[503.73,5.57],[503.72,11.9],[503.71,0.12]],[[503.76,21.43],[503.77,0.91],[503.78,1.89],[503.79,1.59],[503.8,3.87]]]
["binance-futures","BNBUSDT",1723420890279,[[503.75,5.04],[503.74,0.13],[503.73,0.13],[503.72,11.9],[503.71,0.12]],[[503.76,32.56],[503.77,0.91],[503.78,1.89],[503.79,1.98],[503.8,4.87]]]
["binance-futures","BNBUSDT",1723420890334,[[503.71,0.12]],[[503.72,50.29],[503.73,40.17],[503.74,31.97],[503.75,30.62],[503.76,15.81]]]
["binance-futures","BNBUSDT",1723420890385,[[503.69,1.06],[503.68,0.12],[503.66,8.16],[503.65,5.95],[503.63,3.3]],[[503.7,17.14],[503.71,38.53],[503.72,33.43],[503.73,29.09],[503.74,40.86]]]
["binance-futures","BNBUSDT",1723420890436,[[503.69,1.06],[503.68,0.12],[503.66,5.39],[503.65,5.08],[503.63,3.3]],[[503.7,38.54],[503.71,49.93],[503.72,31.05],[503.73,29.09],[503.74,44.36]]]
["binance-futures","BNBUSDT",1723420890486,[[503.69,1.28],[503.68,0.12],[503.66,5.39],[503.65,5.08],[503.63,3.3]],[[503.7,33.2],[503.71,51.68],[503.72,32.8],[503.73,29.09],[503.74,44.36]]]
["binance-futures","BNBUSDT",1723420890540,[[503.69,1.51],[503.68,0.12],[503.66,5.39],[503.65,5.08],[503.63,3.3]],[[503.7,16.06],[503.71,49.93],[503.72,32.8],[503.73,29.09],[503.74,44.36]]]
["binance-futures","BNBUSDT",1723420890583,[[503.69,1.51],[503.68,0.12],[503.66,7.71],[503.65,5.08],[503.63,3.3]],[[503.7,24.67],[503.71,38.53],[503.72,32.8],[503.73,29.09],[503.74,44.36]]]
["binance-futures","BNBUSDT",1723420890753,[[503.69,1.51],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,24.67],[503.71,38.53],[503.72,32.8],[503.73,42.27],[503.74,35.73]]]
["binance-futures","BNBUSDT",1723420890785,[[503.69,1.51],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,25.97],[503.71,38.53],[503.72,31.05],[503.73,42.27],[503.74,42.91]]]
["binance-futures","BNBUSDT",1723420890893,[[503.69,1.51],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,26.01],[503.71,38.53],[503.72,31.05],[503.73,42.39],[503.74,42.79]]]
["binance-futures","BNBUSDT",1723420891016,[[503.69,1.51],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,26.01],[503.71,38.53],[503.72,31.05],[503.73,43.18],[503.74,42.79]]]
["binance-futures","BNBUSDT",1723420891123,[[503.69,1.53],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,26.01],[503.71,38.53],[503.72,31.05],[503.73,43.18],[503.74,42.79]]]
["binance-futures","BNBUSDT",1723420891207,[[503.69,1.53],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,21.75],[503.71,46.41],[503.72,31.05],[503.73,43.18],[503.74,42.79]]]
["binance-futures","BNBUSDT",1723420891255,[[503.69,1.8],[503.68,0.12],[503.66,7.77],[503.65,5.08],[503.63,3.3]],[[503.7,26.01],[503.71,39.32],[503.72,43.15],[503.73,46.14],[503.74,42.79]]]
["binance-futures","BNBUSDT",1723420891319,[[503.66,0.12],[503.65,5.08],[503.63,1.31]],[[503.68,57.71],[503.69,45.47],[503.7,18.7],[503.71,42.27],[503.72,32.21]]]
["binance-futures","BNBUSDT",1723420891377,[[503.65,5.08],[503.63,1.31],[503.61,0.42],[503.6,0.17],[503.59,2.11]],[[503.66,42.14],[503.67,27.81],[503.68,43.88],[503.69,32.02],[503.7,28.89]]]
["binance-futures","BNBUSDT",1723420891428,[[503.63,1.31],[503.61,0.12],[503.6,0.12],[503.59,0.12]],[[503.64,72.04],[503.65,35.31],[503.66,24.18],[503.67,29.56],[503.68,43.12]]]
["binance-futures","BNBUSDT",1723420891480,[[503.63,1.31],[503.61,0.12],[503.6,0.12],[503.59,0.12],[503.57,2.14]],[[503.64,72.5],[503.65,25.16],[503.66,24.2],[503.67,29.75],[503.68,41.37]]]
["binance-futures","BNBUSDT",1723420891535,[[503.63,1.35],[503.61,0.12],[503.6,0.12],[503.59,0.12],[503.58,0.13]],[[503.64,72.54],[503.65,25.16],[503.66,37.65],[503.67,29.75],[503.68,39.62]]]
["binance-futures","BNBUSDT",1723420891581,[[503.63,1.35],[503.62,0.14],[503.61,0.12],[503.6,0.12],[503.59,0.12]],[[503.64,72.54],[503.65,25.16],[503.66,37.65],[503.67,30.13],[503.68,39.62]]]
["binance-futures","BNBUSDT",1723420891638,[[503.59,0.12]],[[503.6,56.19],[503.61,30.87],[503.62,24.18],[503.63,34.34],[503.64,35.78]]]
["binance-futures","BNBUSDT",1723420891687,[[503.59,0.12],[503.51,6.9],[503.5,1.11],[503.49,4.92],[503.43,39.04]],[[503.6,56.19],[503.61,30.99],[503.62,23.25],[503.63,34.48],[503.64,35.78]]]
["binance-futures","BNBUSDT",1723420891741,[[503.59,0.12],[503.54,2.73],[503.51,4.52],[503.5,3.38],[503.49,4.92]],[[503.6,60.45],[503.61,26.73],[503.62,23.25],[503.63,34.16],[503.64,35.78]]]
["binance-futures","BNBUSDT",1723420891792,[[503.59,0.12],[503.54,2.73],[503.51,4.52],[503.5,3.38],[503.49,4.92]],[[503.6,60.26],[503.61,26.73],[503.62,23.25],[503.63,34.16],[503.64,35.78]]]
["binance-futures","BNBUSDT",1723420891843,[[503.59,4.47],[503.56,0.95],[503.55,0.99],[503.54,2.73],[503.51,4.52]],[[503.6,59.88],[503.61,26.73],[503.62,23.25],[503.63,34.16],[503.64,35.78]]]
["binance-futures","BNBUSDT",1723420891880,[[503.59,4.51],[503.56,0.95],[503.55,0.99],[503.54,2.73],[503.51,4.52]],[[503.6,59.88],[503.61,26.73],[503.62,22.46],[503.63,34.16],[503.64,35.78]]]
["binance-futures","BNBUSDT",1723420891997,[[503.59,4.51],[503.56,0.95],[503.55,0.99],[503.54,2.73],[503.51,4.52]],[[503.6,60.34],[503.61,26.73],[503.62,22.46],[503.63,34.16],[503.64,35.32]]]
["binance-futures","BNBUSDT",1723420892052,[[503.56,0.12],[503.55,0.12],[503.54,2.72],[503.53,0.12],[503.52,1.35]],[[503.58,48.03],[503.59,25.39],[503.6,33.52],[503.61,29.88],[503.62,22.46]]]
["binance-futures","BNBUSDT",1723420892103,[[503.56,0.12],[503.55,0.12],[503.54,2.72],[503.53,3.07],[503.52,1.35]],[[503.58,48.03],[503.59,25.39],[503.6,46.96],[503.61,29.9],[503.62,22.46]]]
["binance-futures","BNBUSDT",1723420892154,[[503.53,4.99],[503.52,0.17]],[[503.54,49.89],[503.55,12.42],[503.56,7.74],[503.57,36.46],[503.58,26.26]]]
["binance-futures","BNBUSDT",1723420892208,[[503.53,5.03],[503.52,0.17],[503.49,0.95],[503.46,3.56],[503.44,1.31]],[[503.54,36.4],[503.55,12.42],[503.56,22.94],[503.57,26.22],[503.58,29.78]]]
["binance-futures","BNBUSDT",1723420892258,[[503.53,5.03],[503.52,0.17],[503.49,0.95],[503.48,3.05],[503.46,3.74]],[[503.54,31.55],[503.55,12.42],[503.56,22.94],[503.57,26.22],[503.58,29.78]]]
["binance-futures","BNBUSDT",1723420892309,[[503.53,5.05],[503.52,0.17],[503.49,0.95],[503.48,3.05],[503.46,1.13]],[[503.54,31.55],[503.55,12.42],[503.56,22.94],[503.57,26.22],[503.58,29.78]]]
["binance-futures","BNBUSDT",1723420892366,[[503.53,0.18],[503.52,0.17],[503.49,0.95],[503.48,3.05],[503.46,1.13]],[[503.54,31.58],[503.55,12.42],[503.56,22.94],[503.57,26.22],[503.58,29.78]]]
["binance-futures","BNBUSDT",1723420892420,[[503.51,1.6],[503.49,0.12],[503.48,0.12],[503.47,0.14],[503.46,0.3]],[[503.52,41.92],[503.53,11.37],[503.54,11.51],[503.55,11.76],[503.56,22.94]]]
["binance-futures","BNBUSDT",1723420892471,[[503.51,1.6],[503.49,0.12],[503.48,0.12],[503.47,0.14],[503.46,0.3]],[[503.52,41.65],[503.53,2.16],[503.54,16.86],[503.55,11.76],[503.56,7.74]]]
["binance-futures","BNBUSDT",1723420892521,[[503.51,1.6],[503.49,0.12],[503.48,0.12],[503.47,0.14],[503.46,3.24]],[[503.52,42.15],[503.53,2.16],[503.54,16.86],[503.55,11.76],[503.56,8.1]]]
["binance-futures","BNBUSDT",1723420892629,[[503.49,0.12],[503.48,0.12],[503.47,0.14],[503.46,0.12]],[[503.5,15.52],[503.51,26.34],[503.52,26.48],[503.53,2.16],[503.54,16.08]]]
["binance-futures","BNBUSDT",1723420892680,[[503.49,0.12],[503.48,0.12],[503.47,0.14],[503.46,0.12],[503.44,1.31]],[[503.5,45.84],[503.51,24.99],[503.52,26.6],[503.53,5.14],[503.54,16.08]]]
["binance-futures","BNBUSDT",1723420892731,[[503.45,1.7],[503.44,1.31]],[[503.46,49.3],[503.47,25.46],[503.48,29.81],[503.49,20.63],[503.5,32.46]]]
["binance-futures","BNBUSDT",1723420892780,[[503.45,6.45],[503.44,0.13],[503.41,0.28],[503.39,2.95],[503.36,0.43]],[[503.46,53.58],[503.47,24.53],[503.48,25.03],[503.49,23.98],[503.5,32.46]]]
["binance-futures","BNBUSDT",1723420892832,[[503.45,6.49],[503.44,0.13],[503.41,0.28],[503.4,0.99],[503.39,2.95]],[[503.46,53.62],[503.47,24.53],[503.48,25.03],[503.49,23.98],[503.5,32.46]]]
["binance-futures","BNBUSDT",1723420892881,[[503.45,6.49],[503.44,0.13],[503.41,0.28],[503.4,0.99],[503.39,2.95]],[[503.46,53.65],[503.47,24.53],[503.48,25.03],[503.49,23.98],[503.5,32.46]]]
["binance-futures","BNBUSDT",1723420892935,[[503.45,6.48],[503.44,0.13],[503.41,0.28],[503.4,0.99],[503.39,2.95]],[[503.46,47.56],[503.47,24.53],[503.48,25.03],[503.49,23.98],[503.5,32.46]]]
["binance-futures","BNBUSDT",1723420892989,[[503.45,6.48],[503.44,0.13],[503.41,0.28],[503.4,0.99],[503.39,2.95]],[[503.46,45.19],[503.47,18.42],[503.48,24.92],[503.49,23.98],[503.5,25.67]]]
["binance-futures","BNBUSDT",1723420893043,[[503.45,17.85],[503.44,0.13],[503.42,0.96],[503.41,0.28],[503.4,0.99]],[[503.46,18.57],[503.47,25.01],[503.48,18.1],[503.49,23.61],[503.5,20.32]]]
["binance-futures","BNBUSDT",1723420893089,[[503.45,17.85],[503.44,0.13],[503.42,0.96],[503.41,0.28],[503.4,0.99]],[[503.46,10.68],[503.47,25.01],[503.48,18.1],[503.49,23.61],[503.5,20.32]]]
["binance-futures","BNBUSDT",1723420893149,[[503.45,19.08],[503.44,0.13],[503.42,0.96],[503.41,0.28],[503.4,0.99]],[[503.46,2.04],[503.47,6.46],[503.48,12.53],[503.49,21.81],[503.5,19.97]]]
["binance-futures","BNBUSDT",1723420893200,[[503.45,21.31],[503.44,0.52],[503.42,0.96],[503.41,0.28],[503.4,0.99]],[[503.46,1.41],[503.47,0.12],[503.48,6.49],[503.49,17.02],[503.5,17.51]]]
["binance-futures","BNBUSDT",1723420893251,[[503.45,21.3],[503.44,0.52],[503.42,0.96],[503.41,0.28],[503.4,0.99]],[[503.46,0.73],[503.47,0.12],[503.48,0.12],[503.49,10.13],[503.5,6.65]]]
["binance-futures","BNBUSDT",1723420893306,[[503.45,21.91],[503.44,0.52],[503.42,0.96],[503.41,0.28],[503.4,0.99]],[[503.46,0.73],[503.47,0.12],[503.48,0.12],[503.49,3.78],[503.5,6.65]]]
["binance-futures","BNBUSDT",1723420893356,[[503.48,85.45],[503.47,52.55],[503.46,33.93],[503.45,10.25],[503.44,4.58]],[[503.49,0.14],[503.5,0.26],[503.51,0.82],[503.52,0.12],[503.53,0.82]]]
["binance-futures","BNBUSDT",1723420893407,[[503.48,90.59],[503.47,52.56],[503.46,32.32],[503.45,10.34],[503.44,7.06]],[[503.49,0.14],[503.5,0.26],[503.51,0.14],[503.52,0.12],[503.53,0.82]]]
["binance-futures","BNBUSDT",1723420893460,[[503.48,77.08],[503.47,41.23],[503.46,31.64],[503.45,8.34],[503.44,7.06]],[[503.49,1.55],[503.5,0.26],[503.51,0.93],[503.52,0.12],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420893544,[[503.48,77.08],[503.47,41.23],[503.46,31.64],[503.45,8.34],[503.44,7.06]],[[503.49,1.7],[503.5,0.26],[503.51,0.93],[503.52,0.12],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420893612,[[503.48,77.08],[503.47,41.23],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,0.33],[503.5,0.26],[503.51,0.14],[503.52,0.12],[503.53,0.82]]]
["binance-futures","BNBUSDT",1723420893668,[[503.48,62.85],[503.47,41.23],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,0.33],[503.5,0.26],[503.51,0.14],[503.52,2.51],[503.53,0.82]]]
["binance-futures","BNBUSDT",1723420893717,[[503.48,62.85],[503.47,41.23],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,1.01],[503.5,0.26],[503.51,0.14],[503.52,2.51],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420893926,[[503.48,62.85],[503.47,41.23],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,1.86],[503.5,0.26],[503.51,0.14],[503.52,0.12],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894032,[[503.48,62.85],[503.47,41.23],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,0.45],[503.5,0.26],[503.51,0.14],[503.52,3.06],[503.53,0.82]]]
["binance-futures","BNBUSDT",1723420894135,[[503.48,63.07],[503.47,52.01],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,0.45],[503.5,0.26],[503.51,0.14],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894192,[[503.48,61.33],[503.47,48.77],[503.46,31.64],[503.45,8.32],[503.44,7.06]],[[503.49,3.95],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894243,[[503.48,25.97],[503.47,27.89],[503.46,26.8],[503.45,6.52],[503.44,7.06]],[[503.49,16.48],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894288,[[503.48,22.45],[503.47,10.84],[503.46,20.7],[503.45,6.52],[503.44,4.58]],[[503.49,16.52],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894346,[[503.48,22.27],[503.47,10.84],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,16.52],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894441,[[503.48,19.76],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,16.52],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894557,[[503.48,23.97],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,8.84],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894606,[[503.48,24.01],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,9.89],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894654,[[503.48,22.8],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,12.26],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894745,[[503.48,22.8],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,16.9],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894859,[[503.48,22.79],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,16.9],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894912,[[503.48,22.87],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,12.64],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420894944,[[503.48,24.08],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,10.27],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420895058,[[503.48,24.08],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,10.27],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895143,[[503.48,24.08],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,2.15],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895180,[[503.48,24.08],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,2.91],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895239,[[503.48,19.83],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,2.91],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895283,[[503.48,19.83],[503.47,19.64],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,2.91],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895350,[[503.48,19.83],[503.47,19.64],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,11.0],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895401,[[503.48,19.83],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,11.0],[503.5,0.26],[503.51,0.93],[503.52,3.06],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895445,[[503.48,19.83],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,12.52],[503.5,0.26],[503.51,0.93],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895510,[[503.48,19.83],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,12.52],[503.5,0.26],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895590,[[503.48,20.96],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,10.15],[503.5,0.26],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895624,[[503.48,20.76],[503.47,15.17],[503.46,20.7],[503.45,6.43],[503.44,4.58]],[[503.49,8.31],[503.5,0.26],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895681,[[503.48,14.77],[503.47,15.17],[503.46,12.05],[503.45,6.43],[503.44,0.13]],[[503.49,14.41],[503.5,0.26],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895746,[[503.48,5.7],[503.47,9.2],[503.46,6.06],[503.45,6.43],[503.44,0.13]],[[503.49,14.55],[503.5,0.26],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895800,[[503.48,5.7],[503.47,4.87],[503.46,9.0],[503.45,6.43],[503.44,0.13]],[[503.49,14.55],[503.5,0.26],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895848,[[503.48,5.7],[503.47,4.87],[503.46,9.0],[503.45,6.43],[503.44,0.13]],[[503.49,14.55],[503.5,4.71],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420895901,[[503.48,5.52],[503.47,4.87],[503.46,7.81],[503.45,6.43],[503.44,0.13]],[[503.49,20.35],[503.5,4.71],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420896059,[[503.48,5.51],[503.47,4.87],[503.46,7.81],[503.45,6.43],[503.44,0.13]],[[503.49,20.35],[503.5,4.71],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420896120,[[503.48,5.35],[503.47,4.87],[503.46,7.81],[503.45,6.43],[503.44,0.13]],[[503.49,20.41],[503.5,4.71],[503.51,3.24],[503.52,5.04],[503.53,4.55]]]
["binance-futures","BNBUSDT",1723420896173,[[503.48,5.35],[503.47,0.13],[503.46,3.06],[503.45,6.43],[503.44,0.13]],[[503.49,20.41],[503.5,4.71],[503.51,3.24],[503.52,5.04],[503.53,4.9]]]
["binance-futures","BNBUSDT",1723420896229,[[503.48,5.14],[503.47,0.13],[503.46,3.06],[503.45,6.43],[503.44,0.13]],[[503.49,20.42],[503.5,4.71],[503.51,3.24],[503.52,5.04],[503.53,4.9]]]
["binance-futures","BNBUSDT",1723420896276,[[503.48,5.14],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.42],[503.5,4.71],[503.51,3.24],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896348,[[503.48,5.16],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.16],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896384,[[503.48,5.16],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,0.13]],[[503.49,20.43],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896505,[[503.48,5.15],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,0.13]],[[503.49,20.43],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896574,[[503.48,5.15],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.43],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896706,[[503.48,5.15],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.11],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896759,[[503.48,5.27],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.11],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420896902,[[503.48,5.27],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.1],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897072,[[503.48,5.01],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.1],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897213,[[503.48,4.96],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.1],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897226,[[503.48,5.02],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.37],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897400,[[503.48,5.33],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,0.13]],[[503.49,20.38],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897642,[[503.48,5.33],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,20.38],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897899,[[503.48,5.33],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,20.45],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420897987,[[503.48,5.15],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,24.46],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420898093,[[503.48,5.19],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,24.4],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420898271,[[503.48,5.16],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,20.98],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420898322,[[503.48,5.14],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,21.0],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420898431,[[503.48,5.13],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,21.0],[503.5,4.71],[503.51,0.93],[503.52,2.1],[503.53,1.96]]]
["binance-futures","BNBUSDT",1723420898484,[[503.48,21.01],[503.47,0.52],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,21.26],[503.5,0.26],[503.51,0.93],[503.52,2.1],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898540,[[503.48,17.28],[503.47,0.13],[503.46,3.02],[503.45,6.43],[503.44,1.49]],[[503.49,21.26],[503.5,0.26],[503.51,0.93],[503.52,2.1],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898591,[[503.48,5.13],[503.47,0.13],[503.46,3.02],[503.45,6.43],[503.44,1.49]],[[503.49,25.65],[503.5,0.26],[503.51,0.93],[503.52,2.1],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898644,[[503.48,5.13],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,25.65],[503.5,0.26],[503.51,0.93],[503.52,2.1],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898697,[[503.48,5.13],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,28.28],[503.5,0.26],[503.51,0.93],[503.52,2.1],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898796,[[503.48,5.13],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,28.28],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898855,[[503.48,5.21],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,28.28],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898901,[[503.48,5.26],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,28.28],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898946,[[503.48,6.96],[503.47,0.13],[503.46,0.12],[503.45,6.43],[503.44,1.49]],[[503.49,28.88],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420898987,[[503.48,6.96],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,28.88],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899125,[[503.48,6.97],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,28.95],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899155,[[503.48,6.95],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,26.32],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899241,[[503.48,7.09],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,26.32],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899400,[[503.48,7.09],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,26.43],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899579,[[503.48,7.09],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,26.55],[503.5,4.71],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899590,[[503.48,7.09],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,28.69],[503.5,4.71],[503.51,0.93],[503.52,2.21],[503.53,1.61]]]
["binance-futures","BNBUSDT",1723420899807,[[503.48,7.09],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,28.69],[503.5,4.71],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420899975,[[503.48,7.05],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,28.74],[503.5,4.71],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900076,[[503.48,11.75],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,24.48],[503.5,4.71],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900126,[[503.48,18.25],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,14.52],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900180,[[503.48,18.25],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,14.72],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900234,[[503.48,18.25],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,15.51],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900292,[[503.48,17.07],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,14.72],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900390,[[503.48,19.57],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,15.46],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900425,[[503.48,19.53],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,19.72],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900498,[[503.48,16.95],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,19.72],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900556,[[503.48,17.83],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,19.72],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900672,[[503.48,18.84],[503.47,0.13],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,15.46],[503.5,0.26],[503.51,0.93],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900741,[[503.48,18.84],[503.47,0.52],[503.46,2.34],[503.45,6.43],[503.44,1.49]],[[503.49,2.31],[503.5,0.26],[503.51,0.14],[503.52,2.21],[503.53,2.1]]]
["binance-futures","BNBUSDT",1723420900793,[[503.51,1.49],[503.5,0.48],[503.49,55.63],[503.48,19.73],[503.47,0.52]],[[503.52,2.21],[503.53,1.31],[503.54,3.49],[503.55,10.6],[503.58,12.12]]]
["binance-futures","BNBUSDT",1723420900844,[[503.51,55.88],[503.5,57.02],[503.49,25.84],[503.48,15.34],[503.47,0.13]],[[503.52,2.21],[503.53,0.82],[503.54,0.12],[503.55,0.91],[503.56,1.08]]]
["binance-futures","BNBUSDT",1723420900895,[[503.51,30.99],[503.5,23.16],[503.49,18.09],[503.48,6.98],[503.47,0.13]],[[503.52,20.78],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420900941,[[503.51,24.84],[503.5,15.05],[503.49,17.41],[503.48,6.98],[503.47,0.13]],[[503.52,16.56],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420900999,[[503.51,24.86],[503.5,17.22],[503.49,17.41],[503.48,6.96],[503.47,0.13]],[[503.52,16.56],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420901058,[[503.51,24.86],[503.5,17.22],[503.49,17.41],[503.48,6.96],[503.47,0.13]],[[503.52,17.04],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420901111,[[503.51,24.86],[503.5,17.22],[503.49,17.41],[503.48,6.93],[503.47,0.13]],[[503.52,17.04],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420901131,[[503.51,24.92],[503.5,17.22],[503.49,17.41],[503.48,6.9],[503.47,0.13]],[[503.52,17.04],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420901216,[[503.51,14.13],[503.5,15.87],[503.49,11.04],[503.48,6.9],[503.47,0.13]],[[503.52,21.39],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,4.02]]]
["binance-futures","BNBUSDT",1723420901267,[[503.51,11.25],[503.5,18.32],[503.49,11.04],[503.48,6.7],[503.47,0.13]],[[503.52,21.39],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901320,[[503.51,4.97],[503.5,0.13],[503.49,0.19],[503.48,6.7],[503.47,0.13]],[[503.52,21.39],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901364,[[503.51,4.97],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,26.01],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901589,[[503.51,4.96],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,26.01],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901655,[[503.51,0.63],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,24.09],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901770,[[503.51,0.45],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,24.09],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901774,[[503.51,0.64],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,24.09],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901868,[[503.51,0.46],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,24.09],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420901900,[[503.51,0.51],[503.5,0.13],[503.49,0.13],[503.48,6.7],[503.47,0.13]],[[503.52,24.09],[503.53,0.93],[503.54,0.12],[503.55,0.91],[503.56,6.13]]]
["binance-futures","BNBUSDT",1723420902003,[[503.48,3.32],[503.47,0.13]],[[503.49,28.99],[503.5,0.12],[503.51,33.25],[503.52,18.89],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420902056,[[503.48,3.32],[503.47,0.13],[503.41,1.11],[503.4,1.01],[503.29,0.55]],[[503.49,29.45],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420902109,[[503.48,3.36],[503.47,0.13],[503.42,2.12],[503.41,1.11],[503.4,1.01]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420902162,[[503.48,3.33],[503.47,0.13],[503.42,2.12],[503.41,1.11],[503.4,1.01]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902255,[[503.48,3.33],[503.47,0.13],[503.46,0.12],[503.42,2.12],[503.41,1.11]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902377,[[503.48,7.81],[503.47,0.13],[503.46,0.12],[503.42,2.12],[503.41,1.11]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902409,[[503.48,7.93],[503.47,0.13],[503.46,3.12],[503.42,2.12],[503.41,1.11]],[[503.49,25.23],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902479,[[503.48,7.93],[503.47,0.13],[503.46,3.12],[503.42,0.13],[503.41,1.11]],[[503.49,25.23],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902534,[[503.48,7.93],[503.47,0.13],[503.46,3.12],[503.42,0.96],[503.41,1.11]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902586,[[503.48,7.93],[503.47,0.13],[503.46,0.12],[503.42,2.95],[503.41,1.11]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902642,[[503.48,5.56],[503.47,0.13],[503.46,2.59],[503.42,2.95],[503.41,1.11]],[[503.49,29.49],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902676,[[503.48,5.52],[503.47,0.13],[503.46,0.12],[503.42,2.95],[503.41,1.11]],[[503.49,32.97],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902785,[[503.48,5.52],[503.47,0.13],[503.46,0.12],[503.42,2.95],[503.41,1.11]],[[503.49,33.12],[503.5,0.12],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902884,[[503.48,5.49],[503.47,0.13],[503.46,0.12],[503.45,1.72],[503.42,2.95]],[[503.49,33.12],[503.5,4.35],[503.51,33.25],[503.52,18.59],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420902991,[[503.48,4.77],[503.47,0.13],[503.46,0.12],[503.45,1.68],[503.42,2.95]],[[503.49,33.12],[503.5,17.05],[503.51,25.82],[503.52,17.87],[503.53,2.94]]]
["binance-futures","BNBUSDT",1723420903023,[[503.48,4.74],[503.47,0.13],[503.46,0.12],[503.45,1.68],[503.42,2.95]],[[503.49,40.21],[503.5,17.05],[503.51,25.82],[503.52,17.87],[503.53,3.52]]]
["binance-futures","BNBUSDT",1723420903095,[[503.46,0.12],[503.45,1.68],[503.42,0.13]],[[503.47,46.66],[503.48,31.47],[503.49,22.78],[503.5,17.01],[503.51,25.04]]]
["binance-futures","BNBUSDT",1723420903147,[[503.45,1.68],[503.42,0.13],[503.4,0.16],[503.39,2.12],[503.37,3.36]],[[503.46,50.62],[503.47,32.15],[503.48,31.59],[503.49,22.8],[503.5,17.5]]]
["binance-futures","BNBUSDT",1723420903243,[[503.45,1.72],[503.42,0.13],[503.4,0.16],[503.39,2.12],[503.37,3.36]],[[503.46,50.66],[503.47,32.15],[503.48,31.59],[503.49,22.8],[503.5,17.5]]]
["binance-futures","BNBUSDT",1723420903303,[[503.45,1.57],[503.42,0.13],[503.4,0.16],[503.39,2.12],[503.38,2.57]],[[503.46,63.27],[503.47,32.15],[503.48,31.59],[503.49,23.18],[503.5,17.5]]]
["binance-futures","BNBUSDT",1723420903354,[[503.45,1.59],[503.42,0.13],[503.4,0.16],[503.39,2.12],[503.38,2.57]],[[503.46,63.27],[503.47,32.15],[503.48,31.59],[503.49,23.18],[503.5,17.5]]]
["binance-futures","BNBUSDT",1723420903405,[[503.44,1.26],[503.42,0.13],[503.4,0.12],[503.39,0.13],[503.38,4.56]],[[503.45,56.48],[503.46,42.7],[503.47,25.17],[503.48,31.59],[503.49,23.18]]]
["binance-futures","BNBUSDT",1723420903459,[[503.44,1.21],[503.42,0.13],[503.4,0.12],[503.39,0.13],[503.38,4.56]],[[503.45,56.5],[503.46,42.7],[503.47,25.19],[503.48,31.59],[503.49,23.18]]]
["binance-futures","BNBUSDT",1723420903510,[[503.44,1.21],[503.42,0.13],[503.4,0.12],[503.39,0.13],[503.38,4.56]],[[503.45,56.52],[503.46,35.17],[503.47,39.41],[503.48,31.59],[503.49,22.78]]]
["binance-futures","BNBUSDT",1723420903559,[[503.44,1.21],[503.42,0.13],[503.4,0.12],[503.39,0.13],[503.38,4.56]],[[503.45,56.95],[503.46,35.17],[503.47,39.41],[503.48,31.59],[503.49,22.44]]]
["binance-futures","BNBUSDT",1723420903613,[[503.44,1.89],[503.42,0.13],[503.4,0.12],[503.39,2.24],[503.38,4.56]],[[503.45,56.95],[503.46,33.17],[503.47,39.41],[503.48,31.59],[503.49,22.44]]]
["binance-futures","BNBUSDT",1723420903716,[[503.44,1.89],[503.42,0.13],[503.4,0.12],[503.39,2.24],[503.38,4.56]],[[503.45,47.39],[503.46,33.17],[503.47,39.41],[503.48,31.59],[503.49,22.44]]]
["binance-futures","BNBUSDT",1723420903817,[[503.44,3.35],[503.42,0.13],[503.4,0.12],[503.39,2.24],[503.38,4.56]],[[503.45,46.85],[503.46,32.93],[503.47,39.41],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420903867,[[503.44,8.35],[503.42,0.13],[503.41,1.11],[503.4,0.95],[503.39,2.24]],[[503.45,46.98],[503.46,32.93],[503.47,39.41],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420903968,[[503.44,8.39],[503.42,0.13],[503.41,1.11],[503.4,0.95],[503.39,2.24]],[[503.45,40.89],[503.46,32.93],[503.47,39.41],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904173,[[503.44,10.76],[503.42,0.13],[503.41,1.11],[503.4,0.95],[503.39,2.24]],[[503.45,40.89],[503.46,30.64],[503.47,39.41],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904215,[[503.44,10.73],[503.42,0.13],[503.41,1.11],[503.4,0.95],[503.39,2.24]],[[503.45,40.89],[503.46,30.64],[503.47,39.41],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904294,[[503.44,3.79],[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,2.24]],[[503.45,40.89],[503.46,30.64],[503.47,25.19],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904340,[[503.44,3.76],[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,2.24]],[[503.45,40.89],[503.46,30.64],[503.47,25.19],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904401,[[503.44,4.13],[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,2.24]],[[503.45,40.89],[503.46,30.64],[503.47,25.19],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904475,[[503.44,4.1],[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,2.24]],[[503.45,40.89],[503.46,30.64],[503.47,25.19],[503.48,31.59],[503.49,21.45]]]
["binance-futures","BNBUSDT",1723420904547,[[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,2.24]],[[503.43,40.12],[503.44,40.25],[503.45,23.6],[503.46,30.64],[503.47,40.16]]]
["binance-futures","BNBUSDT",1723420904597,[[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.34,0.12]],[[503.43,40.55],[503.44,30.29],[503.45,36.99],[503.46,30.64],[503.47,40.16]]]
["binance-futures","BNBUSDT",1723420904639,[[503.42,0.13],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,40.55],[503.44,30.29],[503.45,36.99],[503.46,30.64],[503.47,40.16]]]
["binance-futures","BNBUSDT",1723420904698,[[503.42,0.17],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,40.59],[503.44,30.29],[503.45,36.99],[503.46,30.64],[503.47,40.16]]]
["binance-futures","BNBUSDT",1723420904753,[[503.42,0.17],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.2],[503.44,30.29],[503.45,36.99],[503.46,30.64],[503.47,43.66]]]
["binance-futures","BNBUSDT",1723420904810,[[503.42,0.17],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.44],[503.44,30.29],[503.45,36.75],[503.46,30.64],[503.47,29.37]]]
["binance-futures","BNBUSDT",1723420905019,[[503.42,0.17],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.46],[503.44,30.29],[503.45,36.73],[503.46,30.64],[503.47,29.37]]]
["binance-futures","BNBUSDT",1723420905075,[[503.42,0.08],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.6],[503.44,30.29],[503.45,36.73],[503.46,30.64],[503.47,29.37]]]
["binance-futures","BNBUSDT",1723420905183,[[503.42,0.08],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.79],[503.44,30.29],[503.45,36.73],[503.46,30.64],[503.47,29.46]]]
["binance-futures","BNBUSDT",1723420905234,[[503.42,0.08],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.79],[503.44,30.29],[503.45,22.91],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905315,[[503.42,0.08],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,49.8],[503.44,30.29],[503.45,22.91],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905389,[[503.42,0.08],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.35,1.6]],[[503.43,50.07],[503.44,30.29],[503.45,22.91],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905601,[[503.42,0.1],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.37,3.21]],[[503.43,50.07],[503.44,30.29],[503.45,22.91],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905632,[[503.42,10.56],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,50.07],[503.44,30.29],[503.45,20.91],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905716,[[503.42,10.56],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,41.01],[503.44,30.29],[503.45,28.6],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905766,[[503.42,10.6],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,41.01],[503.44,30.29],[503.45,28.6],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905804,[[503.42,10.6],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,40.29],[503.44,30.29],[503.45,28.6],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420905857,[[503.42,10.6],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.37,3.21]],[[503.43,40.29],[503.44,30.29],[503.45,28.6],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420906034,[[503.42,12.97],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,40.29],[503.44,27.92],[503.45,28.6],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420906107,[[503.42,12.97],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,39.45],[503.44,27.92],[503.45,28.6],[503.46,30.64],[503.47,41.75]]]
["binance-futures","BNBUSDT",1723420906330,[[503.42,10.6],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,39.47],[503.44,27.92],[503.45,28.6],[503.46,32.62],[503.47,41.66]]]
["binance-futures","BNBUSDT",1723420906385,[[503.42,10.6],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,40.0],[503.44,27.92],[503.45,28.6],[503.46,32.62],[503.47,41.66]]]
["binance-futures","BNBUSDT",1723420906612,[[503.42,16.52],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,3.21]],[[503.43,15.33],[503.44,17.63],[503.45,28.6],[503.46,32.62],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420906663,[[503.42,19.53],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.65],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420906712,[[503.42,16.43],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.65],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420906764,[[503.42,12.88],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,17.07],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420906816,[[503.42,16.12],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.64],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420906866,[[503.42,16.13],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.64],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907070,[[503.42,16.13],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.65],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907433,[[503.42,14.96],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.65],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907508,[[503.42,16.13],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.67],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907533,[[503.42,16.13],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,13.68],[503.44,17.63],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907636,[[503.42,14.1],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,8.57],[503.44,11.69],[503.45,28.6],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907684,[[503.42,14.1],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.37,0.43]],[[503.43,6.73],[503.44,11.69],[503.45,20.91],[503.46,28.39],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907739,[[503.42,14.1],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.38,6.8]],[[503.43,6.73],[503.44,11.69],[503.45,14.94],[503.46,26.59],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907792,[[503.42,12.8],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,7.81],[503.44,11.69],[503.45,14.94],[503.46,26.59],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907823,[[503.42,14.01],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,7.85],[503.44,11.69],[503.45,14.94],[503.46,26.59],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907902,[[503.42,13.92],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,6.8],[503.44,11.69],[503.45,14.94],[503.46,26.59],[503.47,38.16]]]
["binance-futures","BNBUSDT",1723420907967,[[503.42,18.15],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,2.07],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,31.73]]]
["binance-futures","BNBUSDT",1723420908017,[[503.42,18.15],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,2.07],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,19.44]]]
["binance-futures","BNBUSDT",1723420908069,[[503.42,20.81],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,1.98],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,13.29]]]
["binance-futures","BNBUSDT",1723420908117,[[503.42,20.81],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,2.08],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,13.29]]]
["binance-futures","BNBUSDT",1723420908167,[[503.42,20.81],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,8.62],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,13.29]]]
["binance-futures","BNBUSDT",1723420908216,[[503.42,20.81],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,7.57],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,19.86]]]
["binance-futures","BNBUSDT",1723420908286,[[503.42,20.81],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,8.75],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,19.86]]]
["binance-futures","BNBUSDT",1723420908337,[[503.42,20.81],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,8.77],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,19.37]]]
["binance-futures","BNBUSDT",1723420908402,[[503.42,20.84],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,8.81],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,19.37]]]
["binance-futures","BNBUSDT",1723420908499,[[503.42,18.24],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,6.97],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,19.37]]]
["binance-futures","BNBUSDT",1723420908551,[[503.42,18.24],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,7.7],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,19.37]]]
["binance-futures","BNBUSDT",1723420908666,[[503.42,20.4],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,3.0],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,19.37]]]
["binance-futures","BNBUSDT",1723420908732,[[503.42,20.43],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,3.0],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,19.37]]]
["binance-futures","BNBUSDT",1723420908771,[[503.42,20.43],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,3.0],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,12.8]]]
["binance-futures","BNBUSDT",1723420908836,[[503.42,20.43],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,3.0],[503.44,0.12],[503.45,5.0],[503.46,14.02],[503.47,12.61]]]
["binance-futures","BNBUSDT",1723420908948,[[503.42,19.15],[503.41,0.28],[503.4,0.12],[503.39,4.02],[503.38,6.8]],[[503.43,7.05],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,12.61]]]
["binance-futures","BNBUSDT",1723420909004,[[503.42,24.52],[503.41,0.28],[503.4,0.12],[503.39,3.19],[503.38,6.8]],[[503.43,39.39],[503.44,0.12],[503.45,5.79],[503.46,14.02],[503.47,12.61]]]
["binance-futures","BNBUSDT",1723420909051,[[503.42,12.65],[503.41,0.28],[503.4,0.12],[503.39,3.19],[503.38,6.8]],[[503.43,40.82],[503.44,0.12],[503.45,12.78],[503.46,14.02],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909106,[[503.42,7.47],[503.41,0.28],[503.4,0.12],[503.39,3.19],[503.38,6.8]],[[503.43,40.86],[503.44,0.12],[503.45,12.78],[503.46,14.02],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909352,[[503.42,7.47],[503.41,0.28],[503.4,0.12],[503.39,3.19],[503.38,2.57]],[[503.43,45.12],[503.44,0.12],[503.45,12.78],[503.46,14.02],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909400,[[503.42,7.47],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.38,2.57]],[[503.43,45.11],[503.44,0.12],[503.45,12.78],[503.46,14.02],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909460,[[503.42,6.76],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.38,2.57]],[[503.43,45.11],[503.44,0.12],[503.45,12.78],[503.46,14.02],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909642,[[503.42,6.76],[503.41,0.28],[503.4,0.12],[503.39,0.13],[503.38,2.57]],[[503.43,45.11],[503.44,0.12],[503.45,12.78],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909707,[[503.42,27.77],[503.41,0.28],[503.4,0.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.85],[503.44,0.12],[503.45,12.78],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909769,[[503.42,19.58],[503.41,0.28],[503.4,0.12],[503.39,4.03],[503.38,6.8]],[[503.43,40.06],[503.44,0.91],[503.45,6.43],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909812,[[503.42,20.25],[503.41,0.28],[503.4,0.12],[503.39,4.03],[503.38,6.8]],[[503.43,40.06],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909873,[[503.42,22.7],[503.41,0.28],[503.4,35.12],[503.39,4.03],[503.38,6.8]],[[503.43,40.06],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909899,[[503.42,20.25],[503.41,5.73],[503.4,35.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.06],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420909970,[[503.42,19.98],[503.41,5.73],[503.4,35.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.06],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420910086,[[503.42,18.77],[503.41,5.73],[503.4,35.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.85],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420910169,[[503.42,18.41],[503.41,5.73],[503.4,35.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.85],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420910440,[[503.42,18.41],[503.41,5.73],[503.4,35.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.86],[503.44,0.91],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420910553,[[503.42,20.64],[503.41,5.73],[503.4,35.12],[503.39,0.96],[503.38,6.8]],[[503.43,40.07],[503.44,0.12],[503.45,13.12],[503.46,14.81],[503.47,13.25]]]
["binance-futures","BNBUSDT",1723420910814,[[503.46,16.1],[503.45,14.42],[503.44,42.99],[503.43,41.38],[503.42,22.35]],[[503.47,0.14],[503.48,0.12],[503.49,5.11],[503.5,0.12],[503.51,12.41]]]
["binance-futures","BNBUSDT",1723420910867,[[503.48,19.91],[503.47,41.48],[503.46,26.7],[503.45,19.73],[503.44,29.64]],[[503.49,5.11],[503.5,0.12],[503.51,12.41],[503.52,11.57],[503.55,5.91]]]
["binance-futures","BNBUSDT",1723420910915,[[503.48,68.06],[503.47,29.41],[503.46,16.76],[503.45,0.01],[503.44,29.64]],[[503.49,5.11],[503.5,0.12],[503.51,11.73],[503.52,11.57],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420910963,[[503.48,45.65],[503.47,23.1],[503.46,16.76],[503.45,13.39],[503.44,29.64]],[[503.49,5.18],[503.5,0.12],[503.51,11.73],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911023,[[503.48,34.41],[503.47,20.02],[503.46,10.12],[503.45,13.39],[503.44,29.64]],[[503.49,7.28],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911076,[[503.48,27.09],[503.47,11.34],[503.46,5.44],[503.45,13.39],[503.44,22.34]],[[503.49,19.25],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911119,[[503.48,24.46],[503.47,11.34],[503.46,5.44],[503.45,0.01],[503.44,18.11]],[[503.49,17.92],[503.5,6.09],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911178,[[503.48,15.57],[503.47,11.34],[503.46,5.44],[503.45,0.01],[503.44,27.45]],[[503.49,17.92],[503.5,6.09],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911233,[[503.48,15.57],[503.47,11.34],[503.46,5.44],[503.45,0.01],[503.44,27.45]],[[503.49,17.96],[503.5,6.09],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911259,[[503.48,15.57],[503.47,5.11],[503.46,5.44],[503.45,0.01],[503.44,27.45]],[[503.49,17.96],[503.5,6.09],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911361,[[503.48,15.57],[503.47,5.11],[503.46,5.44],[503.45,0.01],[503.44,27.45]],[[503.49,18.11],[503.5,6.09],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911492,[[503.48,19.31],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.82],[503.5,6.09],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911535,[[503.48,20.52],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.73],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911612,[[503.48,19.31],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.73],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911673,[[503.48,19.29],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.73],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911733,[[503.48,19.29],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,16.99],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420911993,[[503.48,17.93],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.73],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912061,[[503.48,17.83],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,16.99],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912078,[[503.48,17.83],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,17.07],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912385,[[503.48,17.83],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,16.28],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912435,[[503.48,19.04],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.02],[503.5,5.88],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912503,[[503.48,23.99],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,12.02],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912570,[[503.48,23.99],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,5.5],[503.5,0.12],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912616,[[503.48,23.99],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,0.67],[503.5,0.12],[503.51,11.73],[503.52,11.57],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912791,[[503.48,19.04],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,0.67],[503.5,0.12],[503.51,11.73],[503.52,11.57],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420912912,[[503.48,19.04],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,0.67],[503.5,0.12],[503.51,11.73],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913051,[[503.48,25.99],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,5.76],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913101,[[503.48,25.99],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,5.67],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913161,[[503.48,26.02],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,5.67],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913228,[[503.48,26.02],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,5.63],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913344,[[503.48,26.87],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,5.63],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913473,[[503.48,25.7],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.57]],[[503.49,18.42],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913507,[[503.48,25.7],[503.47,5.11],[503.46,5.44],[503.45,0.13],[503.44,27.18]],[[503.49,18.42],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913565,[[503.48,25.7],[503.47,0.13],[503.46,3.19],[503.45,0.13],[503.44,27.18]],[[503.49,20.21],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913600,[[503.48,23.24],[503.47,0.13],[503.46,3.19],[503.45,0.13],[503.44,27.18]],[[503.49,20.21],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913685,[[503.48,5.14],[503.47,0.13],[503.46,0.12],[503.45,0.13],[503.44,20.65]],[[503.49,20.21],[503.5,0.91],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420913740,[[503.48,5.14],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.21],[503.5,6.6],[503.51,12.52],[503.52,12.36],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914002,[[503.48,5.14],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.24],[503.5,6.6],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914076,[[503.48,5.16],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.33],[503.5,10.83],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914134,[[503.48,5.16],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,22.64],[503.5,10.83],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914187,[[503.48,16.53],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,18.38],[503.5,10.83],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914223,[[503.48,20.07],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,16.07],[503.5,5.14],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914345,[[503.48,20.16],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,15.92],[503.5,5.14],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914385,[[503.48,20.16],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,16.1],[503.5,5.14],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914447,[[503.48,20.11],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.36],[503.5,5.14],[503.51,12.52],[503.52,11.18],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914485,[[503.48,20.13],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.55],[503.5,5.14],[503.51,12.52],[503.52,11.0],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914560,[[503.48,20.45],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.53],[503.5,5.14],[503.51,12.52],[503.52,11.0],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914636,[[503.48,20.45],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.53],[503.5,8.17],[503.51,12.52],[503.52,11.0],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914686,[[503.48,20.36],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,20.53],[503.5,5.14],[503.51,17.48],[503.52,11.0],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420914751,[[503.48,5.57],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,22.86],[503.5,5.14],[503.51,17.48],[503.52,11.0],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420915068,[[503.48,5.63],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,22.86],[503.5,5.14],[503.51,17.48],[503.52,11.0],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420915123,[[503.48,5.61],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,23.66],[503.5,5.14],[503.51,17.48],[503.52,10.77],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420915174,[[503.48,5.63],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,11.31]],[[503.49,23.66],[503.5,5.14],[503.51,17.48],[503.52,10.77],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420915221,[[503.48,5.63],[503.47,0.13],[503.46,0.12],[503.45,5.27],[503.44,5.09]],[[503.49,23.66],[503.5,5.14],[503.51,17.48],[503.52,10.77],[503.53,0.93]]]
["binance-futures","BNBUSDT",1723420915282,[[503.46,0.12],[503.45,0.13],[503.44,3.03]],[[503.47,46.91],[503.48,42.68],[503.49,19.78],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915334,[[503.46,0.12],[503.45,0.13],[503.44,0.12],[503.28,0.23],[503.27,1.14]],[[503.47,46.91],[503.48,42.68],[503.49,19.78],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915385,[[503.46,0.12],[503.45,0.13],[503.44,0.12],[503.41,9.94],[503.4,37.16]],[[503.47,57.25],[503.48,43.45],[503.49,19.6],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915438,[[503.46,0.3],[503.45,0.13],[503.44,0.12],[503.41,9.94],[503.4,37.16]],[[503.47,57.25],[503.48,43.45],[503.49,19.6],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915499,[[503.46,0.45],[503.45,0.13],[503.44,0.12],[503.41,9.94],[503.4,37.16]],[[503.47,57.25],[503.48,43.45],[503.49,19.54],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915564,[[503.46,0.45],[503.45,0.13],[503.44,0.12],[503.41,9.94],[503.4,37.16]],[[503.47,54.05],[503.48,43.45],[503.49,19.54],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915621,[[503.46,0.45],[503.45,0.13],[503.44,0.12],[503.41,9.94],[503.4,37.16]],[[503.47,54.72],[503.48,43.45],[503.49,18.87],[503.5,6.94],[503.51,12.52]]]
["binance-futures","BNBUSDT",1723420915972,[[503.44,0.12],[503.41,0.28],[503.4,35.17]],[[503.45,48.63],[503.46,36.78],[503.47,37.6],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916019,[[503.44,0.12],[503.41,0.28],[503.4,35.17],[503.36,0.23],[503.29,0.17]],[[503.45,48.63],[503.46,36.78],[503.47,37.6],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916058,[[503.44,0.12],[503.41,0.28],[503.4,35.17],[503.36,0.23],[503.29,0.17]],[[503.45,48.65],[503.46,36.78],[503.47,37.6],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916131,[[503.44,0.12],[503.41,0.28],[503.4,35.17],[503.36,0.23],[503.29,0.17]],[[503.45,59.08],[503.46,36.78],[503.47,36.95],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916165,[[503.44,0.15],[503.41,0.28],[503.4,35.17],[503.36,0.23],[503.29,0.17]],[[503.45,59.08],[503.46,36.78],[503.47,36.95],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916232,[[503.44,0.19],[503.41,0.28],[503.4,35.17],[503.36,0.23],[503.29,0.17]],[[503.45,59.08],[503.46,36.78],[503.47,36.95],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916385,[[503.44,1.36],[503.41,0.28],[503.4,35.17],[503.36,1.06],[503.29,0.17]],[[503.45,59.08],[503.46,36.78],[503.47,36.74],[503.48,34.41],[503.49,18.87]]]
["binance-futures","BNBUSDT",1723420916446,[[503.44,1.4],[503.41,0.28],[503.4,35.17],[503.36,1.06],[503.29,0.17]],[[503.45,59.24],[503.46,36.78],[503.47,36.74],[503.48,34.41],[503.49,18.72]]]
["binance-futures","BNBUSDT",1723420916533,[[503.41,0.28],[503.4,35.13],[503.36,0.23],[503.29,0.17]],[[503.43,50.27],[503.44,52.38],[503.45,38.1],[503.46,36.78],[503.47,30.71]]]
["binance-futures","BNBUSDT",1723420916585,[[503.4,35.13],[503.37,0.42],[503.36,0.23],[503.32,8.6],[503.31,15.3]],[[503.41,20.19],[503.42,28.22],[503.43,29.54],[503.44,32.83],[503.45,38.12]]]
["binance-futures","BNBUSDT",1723420916640,[[503.4,35.17],[503.37,0.42],[503.36,0.23],[503.32,8.6],[503.31,15.3]],[[503.41,20.9],[503.42,28.22],[503.43,29.54],[503.44,32.83],[503.45,37.45]]]
["binance-futures","BNBUSDT",1723420916692,[[503.4,35.17],[503.37,0.42],[503.36,0.23],[503.32,8.6],[503.31,15.3]],[[503.41,20.9],[503.42,28.22],[503.43,29.54],[503.44,32.83],[503.45,25.99]]]
["binance-futures","BNBUSDT",1723420916782,[[503.4,35.17],[503.37,0.42],[503.36,0.23],[503.32,8.6],[503.31,15.3]],[[503.41,20.9],[503.42,26.42],[503.43,29.54],[503.44,32.83],[503.45,25.99]]]
["binance-futures","BNBUSDT",1723420916843,[[503.4,36.38],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,20.81],[503.42,19.44],[503.43,29.54],[503.44,28.6],[503.45,42.6]]]
["binance-futures","BNBUSDT",1723420917023,[[503.4,36.38],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,20.87],[503.42,19.44],[503.43,29.54],[503.44,28.6],[503.45,42.58]]]
["binance-futures","BNBUSDT",1723420917098,[[503.4,35.17],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,25.23],[503.42,19.44],[503.43,29.54],[503.44,28.6],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917166,[[503.4,35.17],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,25.32],[503.42,19.44],[503.43,29.54],[503.44,28.6],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917295,[[503.4,36.23],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,21.18],[503.42,19.44],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917338,[[503.4,36.23],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,20.13],[503.42,19.44],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917401,[[503.4,36.23],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.77],[503.42,13.05],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917434,[[503.4,35.02],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,18.03],[503.42,13.05],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917557,[[503.4,35.29],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,18.04],[503.42,13.05],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917684,[[503.4,35.29],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.78],[503.42,13.05],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420917967,[[503.4,36.5],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,12.99],[503.42,12.26],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420918060,[[503.4,36.5],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,12.99],[503.42,5.89],[503.43,29.54],[503.44,26.23],[503.45,42.49]]]
["binance-futures","BNBUSDT",1723420918101,[[503.4,36.5],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,12.89],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,42.47]]]
["binance-futures","BNBUSDT",1723420918213,[[503.4,36.5],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.01],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,36.06]]]
["binance-futures","BNBUSDT",1723420918247,[[503.4,35.29],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.01],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,36.06]]]
["binance-futures","BNBUSDT",1723420918399,[[503.4,35.29],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,18.06],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,36.06]]]
["binance-futures","BNBUSDT",1723420918647,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,18.06],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,36.06]]]
["binance-futures","BNBUSDT",1723420918707,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.8],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,36.06]]]
["binance-futures","BNBUSDT",1723420918744,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.8],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420918815,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,18.06],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919030,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.8],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919114,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.94],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919360,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.18],[503.42,5.89],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919502,[[503.4,36.48],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.18],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919553,[[503.4,36.48],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.97],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919707,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.97],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919758,[[503.4,35.27],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,18.23],[503.42,6.68],[503.43,29.54],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420919973,[[503.4,36.48],[503.37,0.42],[503.36,1.06],[503.32,8.6],[503.31,15.3]],[[503.41,13.18],[503.42,6.68],[503.43,28.76],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920054,[[503.4,36.48],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.06],[503.42,5.89],[503.43,21.57],[503.44,28.21],[503.45,25.07]]]
["binance-futures","BNBUSDT",1723420920097,[[503.4,36.48],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.96],[503.42,5.95],[503.43,21.57],[503.44,28.21],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920158,[[503.4,36.64],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.94],[503.42,5.95],[503.43,21.57],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920203,[[503.4,36.71],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.94],[503.42,5.95],[503.43,21.57],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920259,[[503.4,35.5],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,18.37],[503.42,5.95],[503.43,22.36],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920321,[[503.4,35.5],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,18.37],[503.42,5.95],[503.43,22.36],[503.44,29.0],[503.45,32.77]]]
["binance-futures","BNBUSDT",1723420920379,[[503.4,35.5],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.31],[503.42,5.95],[503.43,22.36],[503.44,29.0],[503.45,32.77]]]
["binance-futures","BNBUSDT",1723420920412,[[503.4,35.5],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.37],[503.42,5.95],[503.43,22.36],[503.44,29.0],[503.45,32.77]]]
["binance-futures","BNBUSDT",1723420920444,[[503.4,35.52],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.37],[503.42,5.95],[503.43,22.36],[503.44,29.0],[503.45,32.77]]]
["binance-futures","BNBUSDT",1723420920542,[[503.4,35.52],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,8.51],[503.42,6.74],[503.43,22.36],[503.44,29.0],[503.45,32.77]]]
["binance-futures","BNBUSDT",1723420920583,[[503.4,36.73],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,19.73],[503.42,6.74],[503.43,22.36],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920643,[[503.4,36.57],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,20.09],[503.42,6.74],[503.43,22.36],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420920949,[[503.4,35.36],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,20.09],[503.42,6.74],[503.43,22.36],[503.44,29.0],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420921115,[[503.4,35.36],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,20.09],[503.42,6.68],[503.43,22.36],[503.44,26.23],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420921451,[[503.4,35.51],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,20.09],[503.42,6.68],[503.43,22.36],[503.44,26.23],[503.45,25.86]]]
["binance-futures","BNBUSDT",1723420921502,[[503.4,36.77],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,7.99],[503.42,5.89],[503.43,20.12],[503.44,19.04],[503.45,32.23]]]
["binance-futures","BNBUSDT",1723420921553,[[503.4,37.22],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,15.84],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420921594,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,7.33],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420921654,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,8.42],[503.42,0.12],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420921731,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,7.37],[503.42,0.12],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420921899,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,14.97],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420921919,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.92],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922049,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.47],[503.42,0.12],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922164,[[503.4,38.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.47],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922312,[[503.4,39.02],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.48],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922335,[[503.4,40.21],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.48],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922411,[[503.4,40.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.48],[503.42,0.12],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922451,[[503.4,40.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.91],[503.42,0.12],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922509,[[503.4,40.21],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.91],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922824,[[503.4,40.35],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.92],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922885,[[503.4,40.65],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.45],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922902,[[503.4,41.49],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.45],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420922986,[[503.4,41.78],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.45],[503.42,0.12],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923106,[[503.4,41.78],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.45],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923173,[[503.4,41.78],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.53],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923216,[[503.4,41.8],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.53],[503.42,0.91],[503.43,12.73],[503.44,22.6],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923329,[[503.4,41.46],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.53],[503.42,0.91],[503.43,12.73],[503.44,19.83],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923395,[[503.4,42.7],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.43],[503.42,0.91],[503.43,12.73],[503.44,19.83],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923498,[[503.4,42.68],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,13.43],[503.42,0.91],[503.43,12.73],[503.44,19.83],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923543,[[503.4,42.7],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.64],[503.42,0.91],[503.43,12.73],[503.44,19.83],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923604,[[503.4,42.7],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,12.71],[503.42,0.91],[503.43,12.73],[503.44,19.83],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923641,[[503.4,42.7],[503.39,0.13],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,7.11],[503.42,0.12],[503.43,11.94],[503.44,19.83],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923710,[[503.4,42.7],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,11.98],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923763,[[503.4,42.7],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923808,[[503.4,42.69],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420923960,[[503.4,42.82],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924080,[[503.4,42.82],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924134,[[503.4,42.82],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924233,[[503.4,42.82],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,3.07],[503.42,0.91],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924353,[[503.4,42.77],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,1.86],[503.42,0.91],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924421,[[503.4,42.73],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,1.85],[503.42,0.91],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924485,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.32,9.43]],[[503.41,1.95],[503.42,0.12],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924563,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.95],[503.42,0.12],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924629,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.95],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420924714,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.95],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,18.64]]]
["binance-futures","BNBUSDT",1723420924974,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.95],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420925366,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.95],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420925429,[[503.4,43.93],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.01],[503.42,0.91],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420925714,[[503.4,44.53],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.02],[503.42,0.91],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926059,[[503.4,44.53],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.02],[503.42,0.12],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926142,[[503.4,44.53],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.02],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,18.64]]]
["binance-futures","BNBUSDT",1723420926189,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.02],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,18.64]]]
["binance-futures","BNBUSDT",1723420926238,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.02],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926409,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.01],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926443,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.05],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926530,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.08],[503.42,0.91],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926669,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,2.08],[503.42,0.12],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926785,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.15],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420926981,[[503.4,44.52],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,0.2]],[[503.41,1.12],[503.42,0.12],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420927019,[[503.4,44.84],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,1.06]],[[503.41,1.13],[503.42,0.12],[503.43,0.91],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420927062,[[503.4,44.84],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,1.06]],[[503.41,1.22],[503.42,0.12],[503.43,0.12],[503.44,15.54],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420927134,[[503.4,44.86],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,1.06]],[[503.41,1.68],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420927192,[[503.4,44.86],[503.39,0.52],[503.37,0.42],[503.36,1.06],[503.35,1.06]],[[503.41,1.71],[503.42,0.12],[503.43,0.12],[503.44,14.75],[503.45,19.43]]]
["binance-futures","BNBUSDT",1723420927338,[[503.41,71.26],[503.4,46.67],[503.39,0.13],[503.37,0.42],[503.36,5.38]],[[503.42,0.12],[503.43,0.12],[503.44,0.12],[503.45,7.09],[503.46,12.74]]]
["binance-futures","BNBUSDT",1723420927382,[[503.41,70.98],[503.4,46.67],[503.39,0.13],[503.37,2.92],[503.36,5.38]],[[503.42,0.12],[503.43,0.12],[503.44,0.12],[503.45,7.09],[503.46,12.74]]]
["binance-futures","BNBUSDT",1723420927440,[[503.44,65.54],[503.43,0.12],[503.42,45.89],[503.41,27.38],[503.4,46.56]],[[503.45,7.04],[503.46,12.74],[503.47,13.02],[503.48,23.25],[503.5,2.46]]]
["binance-futures","BNBUSDT",1723420927492,[[503.44,65.18],[503.43,0.12],[503.42,45.89],[503.41,27.38],[503.4,43.29]],[[503.45,11.29],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420927543,[[503.44,66.89],[503.43,0.12],[503.42,41.66],[503.41,27.38],[503.4,43.02]],[[503.45,11.29],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,1.12]]]
["binance-futures","BNBUSDT",1723420927596,[[503.44,67.16],[503.43,0.12],[503.42,41.66],[503.41,27.38],[503.4,41.02]],[[503.45,10.29],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,1.12]]]
["binance-futures","BNBUSDT",1723420927668,[[503.44,67.16],[503.43,0.12],[503.42,41.66],[503.41,27.38],[503.4,41.02]],[[503.45,9.5],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,1.12]]]
["binance-futures","BNBUSDT",1723420927723,[[503.44,51.69],[503.43,0.12],[503.42,41.66],[503.41,43.99],[503.4,41.02]],[[503.45,10.3],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,1.12]]]
["binance-futures","BNBUSDT",1723420927774,[[503.44,51.71],[503.43,0.12],[503.42,41.66],[503.41,44.0],[503.4,41.0]],[[503.45,10.3],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,1.12]]]
["binance-futures","BNBUSDT",1723420927796,[[503.44,51.71],[503.43,0.12],[503.42,41.66],[503.41,44.0],[503.4,41.21]],[[503.45,10.3],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,1.12]]]
["binance-futures","BNBUSDT",1723420927879,[[503.44,51.71],[503.43,0.12],[503.42,41.66],[503.41,44.0],[503.4,41.2]],[[503.45,10.3],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723420927993,[[503.44,51.71],[503.43,0.12],[503.42,41.66],[503.41,44.0],[503.4,41.2]],[[503.45,10.3],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928080,[[503.44,51.71],[503.43,0.12],[503.42,41.66],[503.41,44.0],[503.4,40.6]],[[503.45,10.37],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928292,[[503.44,51.71],[503.43,0.12],[503.42,35.1],[503.41,44.0],[503.4,40.6]],[[503.45,10.37],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928370,[[503.44,51.72],[503.43,0.12],[503.42,35.1],[503.41,44.0],[503.4,40.26]],[[503.45,2.86],[503.46,13.53],[503.47,13.02],[503.48,23.25],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928413,[[503.44,51.72],[503.43,0.12],[503.42,35.1],[503.41,44.0],[503.4,40.26]],[[503.45,0.6],[503.46,6.91],[503.47,13.02],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928474,[[503.44,51.74],[503.43,0.12],[503.42,35.1],[503.41,44.0],[503.4,40.26]],[[503.45,0.6],[503.46,6.91],[503.47,12.23],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928532,[[503.44,51.73],[503.43,0.12],[503.42,35.1],[503.41,44.0],[503.4,40.26]],[[503.45,0.6],[503.46,6.91],[503.47,12.23],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928779,[[503.44,51.72],[503.43,0.51],[503.42,35.1],[503.41,44.0],[503.4,40.26]],[[503.45,0.6],[503.46,6.91],[503.47,12.23],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928829,[[503.44,51.86],[503.43,0.51],[503.42,35.1],[503.41,43.61],[503.4,40.14]],[[503.45,0.59],[503.46,6.91],[503.47,12.23],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928880,[[503.44,51.86],[503.43,0.51],[503.42,35.1],[503.41,43.61],[503.4,40.12]],[[503.45,0.59],[503.46,6.91],[503.47,12.23],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928926,[[503.44,51.9],[503.43,0.51],[503.42,35.1],[503.41,43.61],[503.4,38.96]],[[503.45,0.59],[503.46,6.91],[503.47,12.23],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420928985,[[503.44,48.92],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.59],[503.46,6.91],[503.47,13.02],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420929045,[[503.44,48.92],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.59],[503.46,7.7],[503.47,13.02],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420929099,[[503.44,49.26],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.55],[503.46,6.91],[503.47,13.02],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420929148,[[503.44,49.26],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.63],[503.46,6.91],[503.47,7.04],[503.48,16.8],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420929200,[[503.44,49.86],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.64],[503.46,0.12],[503.47,7.04],[503.48,10.81],[503.5,0.91]]]
["binance-futures","BNBUSDT",1723420929245,[[503.44,49.86],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.64],[503.46,0.12],[503.47,7.04],[503.48,10.81],[503.49,11.89]]]
["binance-futures","BNBUSDT",1723420929305,[[503.44,49.85],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.64],[503.46,0.12],[503.47,7.04],[503.48,10.81],[503.49,11.89]]]
["binance-futures","BNBUSDT",1723420929367,[[503.44,49.85],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.64],[503.46,0.12],[503.47,7.0],[503.48,13.58],[503.49,11.89]]]
["binance-futures","BNBUSDT",1723420929434,[[503.44,49.85],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.7],[503.46,0.12],[503.47,7.0],[503.48,13.58],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420929512,[[503.44,49.83],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,38.69]],[[503.45,0.7],[503.46,0.12],[503.47,7.0],[503.48,13.58],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420929615,[[503.44,49.83],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,43.01]],[[503.45,0.7],[503.46,0.12],[503.47,7.0],[503.48,13.58],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420929718,[[503.44,49.82],[503.43,0.51],[503.42,33.91],[503.41,43.61],[503.4,43.01]],[[503.45,0.7],[503.46,0.12],[503.47,7.0],[503.48,13.58],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420929919,[[503.44,46.79],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,24.05],[503.46,0.91],[503.47,7.0],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420929940,[[503.44,48.02],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,11.02],[503.46,0.91],[503.47,7.0],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420929994,[[503.44,48.02],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,11.02],[503.46,0.12],[503.47,7.0],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930061,[[503.44,48.02],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,11.06],[503.46,0.12],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930123,[[503.44,48.0],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,11.84],[503.46,0.91],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930211,[[503.44,43.83],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,11.85],[503.46,0.91],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930352,[[503.44,45.02],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,12.35],[503.46,0.91],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930434,[[503.44,45.04],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,12.37],[503.46,0.91],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930488,[[503.44,45.04],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,1.22],[503.46,0.12],[503.47,7.0],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930548,[[503.44,45.04],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,1.22],[503.46,0.12],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930702,[[503.44,45.04],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,1.23],[503.46,0.12],[503.47,7.79],[503.48,14.37],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930760,[[503.44,43.83],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,41.21]],[[503.45,14.67],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420930812,[[503.44,43.83],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,14.67],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931039,[[503.44,43.83],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,14.78],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931199,[[503.44,45.04],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,13.72],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931446,[[503.44,45.1],[503.43,0.12],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,13.65],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931500,[[503.44,45.13],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,1.26],[503.46,0.12],[503.47,7.0],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931543,[[503.44,45.18],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,1.26],[503.46,0.12],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931669,[[503.44,45.18],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,1.28],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931808,[[503.44,45.18],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,5.3],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931886,[[503.44,45.73],[503.43,0.51],[503.42,33.23],[503.41,37.04],[503.4,40.76]],[[503.45,5.3],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931936,[[503.44,12.77],[503.43,0.12],[503.42,31.05],[503.41,36.36],[503.4,39.77]],[[503.45,25.07],[503.46,0.91],[503.47,7.79],[503.48,11.6],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420931985,[[503.44,12.77],[503.43,0.12],[503.42,31.05],[503.41,31.5],[503.4,35.45]],[[503.45,25.07],[503.46,0.91],[503.47,7.79],[503.48,17.33],[503.49,12.68]]]
["binance-futures","BNBUSDT",1723420932106,[[503.43,0.12],[503.42,0.12],[503.41,5.68],[503.4,35.45]],[[503.44,48.44],[503.45,24.49],[503.46,5.14],[503.47,7.79],[503.48,17.33]]]
["binance-futures","BNBUSDT",1723420932145,[[503.41,5.68],[503.4,35.45],[503.37,0.6],[503.34,1.15],[503.27,1.09]],[[503.42,43.51],[503.43,28.18],[503.44,41.33],[503.45,24.42],[503.46,5.14]]]
["binance-futures","BNBUSDT",1723420932213,[[503.41,0.72],[503.4,35.45],[503.37,0.6],[503.35,1.06],[503.34,1.15]],[[503.42,43.59],[503.43,28.18],[503.44,34.08],[503.45,24.37],[503.46,5.14]]]
["binance-futures","BNBUSDT",1723420932252,[[503.41,0.79],[503.4,35.38],[503.37,0.6],[503.35,1.06],[503.34,1.15]],[[503.42,43.59],[503.43,28.18],[503.44,34.08],[503.45,24.37],[503.46,5.14]]]
["binance-futures","BNBUSDT",1723420932320,[[503.41,0.76],[503.4,35.38],[503.37,0.6],[503.35,1.06],[503.34,1.15]],[[503.42,51.43],[503.43,28.18],[503.44,34.08],[503.45,24.37],[503.46,5.14]]]
["binance-futures","BNBUSDT",1723420932420,[[503.41,0.76],[503.4,35.38],[503.37,0.6],[503.35,1.06],[503.34,1.15]],[[503.42,39.82],[503.43,28.18],[503.44,34.08],[503.45,24.37],[503.46,5.14]]]
["binance-futures","BNBUSDT",1723420932493,[[503.41,0.77],[503.4,35.38],[503.37,0.6],[503.35,1.06],[503.34,1.15]],[[503.42,39.96],[503.43,28.18],[503.44,34.08],[503.45,24.24],[503.46,5.14]]]
["binance-futures","BNBUSDT",1723420932550,[[503.4,35.42],[503.37,0.6],[503.35,1.06],[503.34,0.32]],[[503.41,46.21],[503.42,25.42],[503.43,28.18],[503.44,33.3],[503.45,24.24]]]
["binance-futures","BNBUSDT",1723420932601,[[503.4,37.64],[503.37,0.6],[503.35,1.06],[503.34,1.15],[503.13,1.69]],[[503.41,46.26],[503.42,22.94],[503.43,28.18],[503.44,33.24],[503.45,24.24]]]
["binance-futures","BNBUSDT",1723420932653,[[503.4,37.64],[503.37,0.6],[503.35,1.06],[503.34,1.15],[503.13,1.69]],[[503.41,46.34],[503.42,22.9],[503.43,28.18],[503.44,33.24],[503.45,24.24]]]
["binance-futures","BNBUSDT",1723420932712,[[503.4,37.64],[503.37,0.6],[503.35,1.06],[503.34,1.15],[503.13,1.69]],[[503.41,46.38],[503.42,22.86],[503.43,28.18],[503.44,33.24],[503.45,24.24]]]
["binance-futures","BNBUSDT",1723420932790,[[503.4,38.19],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,46.38],[503.42,22.86],[503.43,28.18],[503.44,33.24],[503.45,24.24]]]
["binance-futures","BNBUSDT",1723420932844,[[503.4,38.09],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,35.84],[503.42,22.86],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420932895,[[503.4,35.87],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,35.84],[503.42,22.86],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420932972,[[503.4,35.87],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.01],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933099,[[503.4,35.87],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.02],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933170,[[503.4,35.87],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.03],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933300,[[503.4,36.56],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.03],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933434,[[503.4,36.56],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.04],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933478,[[503.4,36.6],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.06],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933716,[[503.4,39.08],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.06],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420933985,[[503.4,36.6],[503.37,0.6],[503.36,1.06],[503.35,1.06],[503.34,1.15]],[[503.41,36.06],[503.42,22.73],[503.43,28.18],[503.44,33.24],[503.45,24.09]]]
["binance-futures","BNBUSDT",1723420934143,[[503.35,6.06],[503.34,0.3]],[[503.36,48.38],[503.37,8.2],[503.38,27.84],[503.39,31.41],[503.4,38.3]]]
["binance-futures","BNBUSDT",1723420934194,[[503.36,39.3],[503.35,40.3],[503.34,0.91],[503.33,1.75],[503.32,5.86]],[[503.37,2.45],[503.38,0.68],[503.39,0.24],[503.4,4.53],[503.41,15.92]]]
["binance-futures","BNBUSDT",1723420934245,[[503.42,32.14],[503.41,0.79],[503.4,1.51],[503.39,0.83],[503.38,6.12]],[[503.43,3.06],[503.44,1.64],[503.45,4.96],[503.46,0.91],[503.47,0.2]]]
["binance-futures","BNBUSDT",1723420934292,[[503.43,47.55],[503.42,24.5],[503.41,0.92],[503.4,1.63],[503.39,0.95]],[[503.44,1.64],[503.45,4.28],[503.46,0.91],[503.47,0.2],[503.48,6.71]]]
["binance-futures","BNBUSDT",1723420934348,[[503.43,47.55],[503.42,25.05],[503.41,0.92],[503.4,1.63],[503.39,0.95]],[[503.44,0.85],[503.45,4.28],[503.46,0.91],[503.47,0.18],[503.48,6.71]]]
["binance-futures","BNBUSDT",1723420934397,[[503.43,25.7],[503.42,25.05],[503.41,0.13],[503.4,0.91],[503.39,0.95]],[[503.44,1.78],[503.45,4.28],[503.46,0.91],[503.47,0.18],[503.48,6.71]]]
["binance-futures","BNBUSDT",1723420934448,[[503.43,25.72],[503.42,25.05],[503.41,0.13],[503.4,0.91],[503.39,5.27]],[[503.44,1.78],[503.45,4.28],[503.46,0.91],[503.47,0.18],[503.48,6.71]]]
["binance-futures","BNBUSDT",1723420934498,[[503.43,36.51],[503.42,25.05],[503.41,0.13],[503.4,0.91],[503.39,5.27]],[[503.44,1.78],[503.45,4.28],[503.46,0.91],[503.47,0.18],[503.48,6.71]]]
["binance-futures","BNBUSDT",1723420934552,[[503.44,34.46],[503.43,31.39],[503.42,25.05],[503.41,0.92],[503.4,0.91]],[[503.45,4.28],[503.46,0.91],[503.47,0.18],[503.48,6.71],[503.5,0.61]]]
["binance-futures","BNBUSDT",1723420934609,[[503.44,34.46],[503.43,24.91],[503.42,25.05],[503.41,0.92],[503.4,0.91]],[[503.45,4.28],[503.46,0.91],[503.47,0.18],[503.48,6.71],[503.5,0.61]]]
["binance-futures","BNBUSDT",1723420934654,[[503.44,13.85],[503.43,23.25],[503.42,25.05],[503.41,0.13],[503.4,0.91]],[[503.45,11.23],[503.46,0.91],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420934706,[[503.44,13.85],[503.43,17.38],[503.42,25.05],[503.41,0.13],[503.4,0.91]],[[503.45,13.03],[503.46,0.91],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420934861,[[503.44,7.51],[503.43,17.38],[503.42,25.05],[503.41,0.13],[503.4,0.91]],[[503.45,13.04],[503.46,0.91],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420934926,[[503.44,7.51],[503.43,17.38],[503.42,25.05],[503.41,0.13],[503.4,0.12]],[[503.45,13.04],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420934967,[[503.44,7.64],[503.43,17.36],[503.42,25.05],[503.41,0.92],[503.4,0.12]],[[503.45,12.07],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420935028,[[503.44,13.4],[503.43,17.36],[503.42,25.05],[503.41,0.92],[503.4,0.12]],[[503.45,10.27],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420935081,[[503.44,13.32],[503.43,21.38],[503.42,25.05],[503.41,0.92],[503.4,0.12]],[[503.45,10.35],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420935134,[[503.44,13.12],[503.43,19.57],[503.42,25.05],[503.41,0.92],[503.4,0.12]],[[503.45,10.38],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420935185,[[503.44,7.37],[503.43,19.57],[503.42,25.05],[503.41,0.92],[503.4,0.12]],[[503.45,11.47],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420935260,[[503.44,7.37],[503.43,17.36],[503.42,25.05],[503.41,0.13],[503.4,0.12]],[[503.45,11.47],[503.46,0.12],[503.47,0.18],[503.48,6.71],[503.5,4.84]]]
["binance-futures","BNBUSDT",1723420935307,[[503.43,28.63],[503.42,8.11],[503.41,0.92],[503.4,0.12]],[[503.44,2.33],[503.45,4.71],[503.46,0.12],[503.47,0.97],[503.48,3.94]]]
["binance-futures","BNBUSDT",1723420935367,[[503.44,77.7],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,1.54],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.5,3.38]]]
["binance-futures","BNBUSDT",1723420935416,[[503.44,77.7],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,1.54],[503.46,0.12],[503.47,0.14],[503.48,3.26],[503.5,3.38]]]
["binance-futures","BNBUSDT",1723420935466,[[503.44,77.7],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,1.54],[503.46,0.12],[503.47,0.14],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935520,[[503.44,77.74],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,1.54],[503.46,0.12],[503.47,0.14],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935575,[[503.44,77.89],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,1.54],[503.46,0.12],[503.47,0.14],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935625,[[503.44,77.89],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,1.56],[503.46,0.12],[503.47,0.14],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935668,[[503.44,77.93],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,2.64],[503.46,0.12],[503.47,0.14],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935711,[[503.44,78.12],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,2.65],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935786,[[503.44,58.0],[503.43,26.17],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,5.81],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,0.88]]]
["binance-futures","BNBUSDT",1723420935847,[[503.44,58.0],[503.43,26.17],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,5.81],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420935901,[[503.44,62.25],[503.43,26.17],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,5.81],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936014,[[503.44,62.3],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,5.06],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936074,[[503.44,62.3],[503.43,26.96],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,4.96],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936134,[[503.44,61.25],[503.43,26.17],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,5.74],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936316,[[503.44,44.32],[503.43,24.37],[503.42,8.11],[503.41,0.13],[503.4,4.35]],[[503.45,11.62],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936347,[[503.44,44.32],[503.43,24.37],[503.42,8.11],[503.41,0.92],[503.4,4.35]],[[503.45,11.62],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936418,[[503.44,27.12],[503.43,21.2],[503.42,8.11],[503.41,0.13],[503.4,4.35]],[[503.45,11.62],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936472,[[503.44,27.12],[503.43,21.2],[503.42,7.56],[503.41,0.13],[503.4,0.12]],[[503.45,11.62],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936516,[[503.44,29.98],[503.43,24.64],[503.42,7.56],[503.41,0.92],[503.4,0.12]],[[503.45,11.64],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936632,[[503.44,20.6],[503.43,24.64],[503.42,7.56],[503.41,0.13],[503.4,0.12]],[[503.45,13.22],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936789,[[503.44,24.81],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.12]],[[503.45,13.23],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420936969,[[503.44,20.55],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.12]],[[503.45,11.3],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937021,[[503.44,20.53],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.12]],[[503.45,11.3],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937116,[[503.44,20.53],[503.43,24.64],[503.42,7.56],[503.41,0.92],[503.4,0.12]],[[503.45,11.3],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937218,[[503.44,20.53],[503.43,24.64],[503.42,7.56],[503.41,0.13],[503.4,0.12]],[[503.45,11.3],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937273,[[503.44,19.42],[503.43,24.64],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,11.71],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937312,[[503.44,23.5],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,10.9],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937380,[[503.44,26.61],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,8.55],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937431,[[503.44,28.95],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,8.77],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937484,[[503.44,29.51],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,8.77],[503.46,0.12],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937525,[[503.44,29.49],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,11.71],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937600,[[503.44,27.15],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,11.77],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937676,[[503.44,27.11],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,11.79],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937708,[[503.44,26.25],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.12]],[[503.45,11.79],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420937925,[[503.44,26.25],[503.43,24.64],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,12.59],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938159,[[503.44,26.27],[503.43,24.64],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,12.59],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938224,[[503.44,26.27],[503.43,24.64],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,12.94],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938385,[[503.44,26.12],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,12.94],[503.46,0.91],[503.47,0.93],[503.48,3.26],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938466,[[503.44,26.11],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,12.9],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938530,[[503.44,25.32],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,12.96],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938561,[[503.44,25.32],[503.43,24.64],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,12.95],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938625,[[503.44,16.12],[503.43,24.64],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,13.17],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938724,[[503.44,20.37],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,12.96],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938767,[[503.44,20.37],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,12.97],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420938952,[[503.44,20.38],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,13.42],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420939159,[[503.44,20.5],[503.43,25.43],[503.42,7.56],[503.41,0.92],[503.4,0.91]],[[503.45,11.37],[503.46,0.91],[503.47,0.93],[503.48,2.49],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420939220,[[503.44,20.5],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,11.57],[503.46,0.91],[503.47,0.93],[503.48,3.28],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420939268,[[503.44,25.27],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,3.35],[503.46,0.12],[503.47,0.93],[503.48,3.28],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420939327,[[503.44,25.27],[503.43,25.43],[503.42,8.35],[503.41,0.92],[503.4,0.91]],[[503.45,3.35],[503.46,0.12],[503.47,0.14],[503.48,3.68],[503.49,3.85]]]
["binance-futures","BNBUSDT",1723420939402,[[503.45,14.12],[503.44,25.24],[503.43,21.99],[503.42,8.35],[503.41,0.92]],[[503.46,0.12],[503.47,0.14],[503.48,2.89],[503.49,0.09],[503.5,3.68]]]
["binance-futures","BNBUSDT",1723420939453,[[503.48,73.43],[503.47,55.6],[503.46,40.79],[503.45,36.64],[503.44,22.87]],[[503.49,0.09],[503.5,0.12],[503.51,0.75],[503.52,0.16],[503.53,8.24]]]
["binance-futures","BNBUSDT",1723420939504,[[503.48,78.41],[503.47,46.46],[503.46,38.62],[503.45,36.64],[503.44,22.3]],[[503.49,0.09],[503.5,0.12],[503.51,0.75],[503.52,0.16],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420939553,[[503.48,78.41],[503.47,46.47],[503.46,38.62],[503.45,36.64],[503.44,22.3]],[[503.49,0.25],[503.5,0.12],[503.51,0.75],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420939614,[[503.48,78.41],[503.47,46.47],[503.46,38.62],[503.45,36.64],[503.44,22.3]],[[503.49,0.25],[503.5,0.12],[503.51,1.54],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420939699,[[503.48,78.47],[503.47,46.47],[503.46,38.62],[503.45,36.64],[503.44,22.28]],[[503.49,0.4],[503.5,0.12],[503.51,1.54],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420939753,[[503.48,78.64],[503.47,46.47],[503.46,38.62],[503.45,36.64],[503.44,22.11]],[[503.49,0.4],[503.5,0.12],[503.51,1.54],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420939846,[[503.48,78.64],[503.47,46.47],[503.46,37.81],[503.45,36.64],[503.44,22.11]],[[503.49,0.4],[503.5,0.12],[503.51,1.54],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420939936,[[503.48,74.41],[503.47,44.1],[503.46,32.77],[503.45,36.64],[503.44,22.11]],[[503.49,0.4],[503.5,0.12],[503.51,1.54],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420940059,[[503.48,70.58],[503.47,44.1],[503.46,32.77],[503.45,35.64],[503.44,22.11]],[[503.49,0.37],[503.5,0.12],[503.51,1.54],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420940144,[[503.48,70.58],[503.47,44.1],[503.46,32.77],[503.45,35.64],[503.44,22.11]],[[503.49,0.41],[503.5,0.12],[503.51,0.75],[503.52,0.95],[503.53,0.29]]]
["binance-futures","BNBUSDT",1723420940280,[[503.48,18.04],[503.47,22.27],[503.46,21.62],[503.45,28.94],[503.44,14.08]],[[503.49,25.62],[503.5,4.35],[503.51,0.75],[503.52,2.0],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940334,[[503.48,16.99],[503.47,20.14],[503.46,20.83],[503.45,28.94],[503.44,14.08]],[[503.49,25.59],[503.5,4.35],[503.51,0.75],[503.52,2.0],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940385,[[503.48,16.31],[503.47,20.14],[503.46,20.83],[503.45,28.94],[503.44,14.08]],[[503.49,25.59],[503.5,4.35],[503.51,0.75],[503.52,2.0],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940436,[[503.48,17.36],[503.47,13.3],[503.46,20.83],[503.45,28.94],[503.44,14.08]],[[503.49,25.63],[503.5,4.35],[503.51,0.75],[503.52,2.0],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940530,[[503.48,17.4],[503.47,13.3],[503.46,20.83],[503.45,28.94],[503.44,14.08]],[[503.49,25.63],[503.5,4.35],[503.51,0.75],[503.52,2.0],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940579,[[503.48,25.9],[503.47,13.3],[503.46,21.62],[503.45,28.94],[503.44,14.08]],[[503.49,6.8],[503.5,0.12],[503.51,0.75],[503.52,0.95],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940640,[[503.48,25.89],[503.47,13.3],[503.46,21.62],[503.45,28.94],[503.44,14.08]],[[503.49,6.01],[503.5,0.91],[503.51,1.54],[503.52,0.95],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940700,[[503.48,25.9],[503.47,13.3],[503.46,21.62],[503.45,28.94],[503.44,14.08]],[[503.49,6.85],[503.5,0.91],[503.51,1.54],[503.52,0.95],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940756,[[503.48,0.23],[503.47,7.57],[503.46,8.25],[503.45,22.09],[503.44,14.08]],[[503.49,24.55],[503.5,5.14],[503.51,1.54],[503.52,0.95],[503.53,3.06]]]
["binance-futures","BNBUSDT",1723420940807,[[503.47,0.13],[503.46,0.13],[503.45,0.8],[503.44,7.57]],[[503.48,57.1],[503.49,10.98],[503.5,5.14],[503.51,2.58],[503.52,6.18]]]
["binance-futures","BNBUSDT",1723420940856,[[503.47,0.17],[503.46,0.13],[503.45,0.8],[503.44,7.57],[503.39,0.95]],[[503.48,57.14],[503.49,10.98],[503.5,5.14],[503.51,5.42],[503.52,6.67]]]
["binance-futures","BNBUSDT",1723420940912,[[503.47,11.54],[503.46,0.13],[503.45,0.8],[503.44,8.36],[503.43,9.95]],[[503.48,49.88],[503.49,10.97],[503.5,5.14],[503.51,5.42],[503.52,6.67]]]
["binance-futures","BNBUSDT",1723420940960,[[503.47,12.22],[503.46,0.92],[503.45,1.59],[503.44,8.36],[503.43,13.25]],[[503.48,40.65],[503.49,10.97],[503.5,5.14],[503.51,5.42],[503.52,5.67]]]
["binance-futures","BNBUSDT",1723420941012,[[503.47,12.28],[503.46,0.92],[503.45,1.59],[503.44,14.32],[503.43,13.25]],[[503.48,36.35],[503.49,10.97],[503.5,0.91],[503.51,5.42],[503.52,5.67]]]
["binance-futures","BNBUSDT",1723420941066,[[503.47,12.28],[503.46,0.92],[503.45,1.59],[503.44,14.32],[503.43,13.25]],[[503.48,36.57],[503.49,10.81],[503.5,0.91],[503.51,5.42],[503.52,5.67]]]
["binance-futures","BNBUSDT",1723420941121,[[503.47,0.92],[503.46,0.13],[503.45,0.8],[503.44,13.53],[503.43,12.46]],[[503.48,34.34],[503.49,10.81],[503.5,0.91],[503.51,5.42],[503.52,6.67]]]
["binance-futures","BNBUSDT",1723420941166,[[503.47,0.24],[503.46,0.13],[503.45,0.8],[503.44,9.79],[503.43,12.46]],[[503.48,34.15],[503.49,10.81],[503.5,0.91],[503.51,5.42],[503.52,6.67]]]
["binance-futures","BNBUSDT",1723420941204,[[503.47,0.26],[503.46,0.13],[503.45,0.8],[503.44,9.79],[503.43,12.46]],[[503.48,34.68],[503.49,10.69],[503.5,0.91],[503.51,5.42],[503.52,6.67]]]
["binance-futures","BNBUSDT",1723420941381,[[503.47,0.26],[503.46,0.13],[503.45,0.8],[503.44,9.79],[503.43,12.46]],[[503.48,34.87],[503.49,10.69],[503.5,0.91],[503.51,5.42],[503.52,8.65]]]
["binance-futures","BNBUSDT",1723420941434,[[503.47,0.26],[503.46,0.13],[503.45,0.8],[503.44,0.13],[503.43,10.99]],[[503.48,34.87],[503.49,10.69],[503.5,0.91],[503.51,5.42],[503.52,8.81]]]
["binance-futures","BNBUSDT",1723420941476,[[503.47,0.26],[503.46,0.13],[503.45,0.8],[503.44,0.13],[503.43,9.42]],[[503.48,34.87],[503.49,10.88],[503.5,0.91],[503.51,5.42],[503.52,8.81]]]
["binance-futures","BNBUSDT",1723420941537,[[503.47,0.26],[503.46,0.13],[503.45,0.12],[503.44,3.22],[503.43,9.42]],[[503.48,34.89],[503.49,10.88],[503.5,0.91],[503.51,5.42],[503.52,8.81]]]
["binance-futures","BNBUSDT",1723420941571,[[503.44,0.17],[503.43,0.73]],[[503.45,23.53],[503.46,4.35],[503.47,4.36],[503.48,27.31],[503.49,13.52]]]
["binance-futures","BNBUSDT",1723420941646,[[503.44,0.17],[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.16]],[[503.45,23.73],[503.46,4.54],[503.47,4.36],[503.48,27.11],[503.49,13.33]]]
["binance-futures","BNBUSDT",1723420941699,[[503.44,0.17],[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.16]],[[503.45,23.77],[503.46,4.54],[503.47,4.36],[503.48,26.84],[503.49,13.33]]]
["binance-futures","BNBUSDT",1723420941751,[[503.44,0.17],[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.16]],[[503.45,24.3],[503.46,4.54],[503.47,4.36],[503.48,26.58],[503.49,13.33]]]
["binance-futures","BNBUSDT",1723420941849,[[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.16]],[[503.44,62.06],[503.45,11.4],[503.46,4.54],[503.47,5.06],[503.48,14.53]]]
["binance-futures","BNBUSDT",1723420941904,[[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.16],[503.35,8.3]],[[503.44,62.06],[503.45,11.4],[503.46,4.54],[503.47,5.06],[503.48,14.53]]]
["binance-futures","BNBUSDT",1723420941940,[[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.16],[503.36,2.91]],[[503.44,62.28],[503.45,11.4],[503.46,4.54],[503.47,5.45],[503.48,14.53]]]
["binance-futures","BNBUSDT",1723420942014,[[503.43,0.05],[503.42,0.3],[503.41,0.13],[503.4,0.12],[503.38,0.12]],[[503.44,62.4],[503.45,11.4],[503.46,4.54],[503.47,5.45],[503.48,14.53]]]
["binance-futures","BNBUSDT",1723420942067,[[503.41,0.13],[503.4,0.12],[503.39,0.12],[503.38,0.12]],[[503.42,70.56],[503.43,30.6],[503.44,35.42],[503.45,11.36],[503.46,10.49]]]
["binance-futures","BNBUSDT",1723420942120,[[503.41,0.13],[503.4,0.12],[503.39,0.12],[503.38,0.12],[503.36,3.62]],[[503.42,69.71],[503.43,30.6],[503.44,35.42],[503.45,11.16],[503.46,10.49]]]
["binance-futures","BNBUSDT",1723420942167,[[503.41,0.13],[503.4,0.12],[503.39,0.12],[503.38,0.12],[503.36,0.94]],[[503.42,69.91],[503.43,30.6],[503.44,35.42],[503.45,11.32],[503.46,10.49]]]
["binance-futures","BNBUSDT",1723420942219,[[503.41,1.74],[503.4,0.12],[503.39,0.12],[503.38,0.12],[503.36,0.94]],[[503.42,70.44],[503.43,30.6],[503.44,35.42],[503.45,10.79],[503.46,10.49]]]
["binance-futures","BNBUSDT",1723420942274,[[503.41,1.78],[503.4,0.12],[503.39,0.12],[503.38,0.12],[503.36,2.31]],[[503.42,70.48],[503.43,30.6],[503.44,35.42],[503.45,10.79],[503.46,10.49]]]
["binance-futures","BNBUSDT",1723420942378,[[503.41,4.12],[503.4,0.12],[503.39,0.12],[503.38,0.95],[503.37,1.13]],[[503.42,55.09],[503.43,28.23],[503.44,35.42],[503.45,10.79],[503.46,10.49]]]
["binance-futures","BNBUSDT",1723420942434,[[503.41,38.12],[503.4,0.12],[503.39,0.91],[503.38,5.97],[503.37,1.13]],[[503.42,6.53],[503.43,5.87],[503.44,13.35],[503.45,4.03],[503.46,2.76]]]
["binance-futures","BNBUSDT",1723420942475,[[503.41,38.12],[503.4,0.51],[503.39,3.65],[503.38,5.97],[503.37,4.49]],[[503.42,0.93],[503.43,5.87],[503.44,5.88],[503.45,4.03],[503.46,5.94]]]
["binance-futures","BNBUSDT",1723420942536,[[503.42,84.83],[503.41,27.77],[503.4,0.51],[503.39,3.65],[503.38,5.97]],[[503.43,0.32],[503.44,0.26],[503.45,2.94],[503.46,2.76],[503.47,0.91]]]
["binance-futures","BNBUSDT",1723420942583,[[503.44,63.38],[503.43,33.26],[503.42,34.26],[503.41,14.19],[503.4,0.51]],[[503.45,14.31],[503.46,0.31],[503.47,0.91],[503.49,14.5],[503.5,0.79]]]
["binance-futures","BNBUSDT",1723420942640,[[503.44,57.82],[503.43,33.26],[503.42,30.03],[503.41,14.19],[503.4,0.51]],[[503.45,14.31],[503.46,0.31],[503.47,0.91],[503.49,14.5],[503.5,0.79]]]
["binance-futures","BNBUSDT",1723420942667,[[503.44,57.86],[503.43,32.47],[503.42,30.03],[503.41,14.19],[503.4,0.51]],[[503.45,15.14],[503.46,0.31],[503.47,0.91],[503.49,14.5],[503.5,0.79]]]
["binance-futures","BNBUSDT",1723420942749,[[503.44,59.45],[503.43,32.47],[503.42,30.03],[503.41,12.6],[503.4,0.51]],[[503.45,15.14],[503.46,0.31],[503.47,0.91],[503.49,14.5],[503.5,0.79]]]
["binance-futures","BNBUSDT",1723420942880,[[503.44,8.92],[503.43,20.47],[503.42,29.14],[503.41,10.6],[503.4,0.51]],[[503.45,19.11],[503.46,0.31],[503.47,0.91],[503.49,14.5],[503.5,0.79]]]
["binance-futures","BNBUSDT",1723420942930,[[503.44,8.92],[503.43,13.72],[503.42,22.38],[503.41,8.8],[503.4,0.51]],[[503.45,19.12],[503.46,0.31],[503.47,0.91],[503.48,13.86],[503.49,14.5]]]
["binance-futures","BNBUSDT",1723420942975,[[503.44,1.63],[503.43,3.41],[503.42,8.24],[503.41,5.64],[503.4,0.12]],[[503.45,19.11],[503.46,0.31],[503.47,0.91],[503.48,13.86],[503.49,14.5]]]
["binance-futures","BNBUSDT",1723420943032,[[503.44,1.63],[503.43,0.8],[503.42,8.24],[503.41,5.64],[503.4,0.12]],[[503.45,19.13],[503.46,0.31],[503.47,0.91],[503.48,13.86],[503.49,14.5]]]
["binance-futures","BNBUSDT",1723420971468,[[503.79,7.89],[503.78,5.29],[503.77,0.12],[503.76,20.25],[503.75,22.78]],[[503.8,30.12],[503.81,6.08],[503.82,8.12],[503.83,9.43],[503.84,7.91]]]
["binance-futures","BNBUSDT",1723420987068,[[503.75,40.56],[503.74,43.08],[503.73,30.09],[503.72,24.73],[503.71,27.83]],[[503.76,0.2],[503.77,0.18],[503.78,0.17],[503.79,1.1],[503.8,1.24]]]
["binance-futures","BNBUSDT",1723421028016,[[503.97,37.24],[503.96,24.44],[503.95,27.57],[503.94,26.98],[503.93,26.67]],[[503.98,0.12],[503.99,3.97],[504.0,0.22],[504.01,0.14],[504.02,0.44]]]
["binance-futures","BNBUSDT",1723421084159,[[504.26,13.64],[504.25,7.56],[504.24,0.74],[504.23,4.38],[504.22,3.76]],[[504.27,12.42],[504.28,0.12],[504.29,3.48],[504.3,8.14],[504.31,10.5]]]
["binance-futures","BNBUSDT",1723421095390,[[504.08,16.44],[504.07,0.81],[504.06,0.99],[504.05,1.73],[504.03,1.03]],[[504.09,10.48],[504.1,0.91],[504.11,11.61],[504.12,21.02],[504.13,7.15]]]
["binance-futures","BNBUSDT",1723421165719,[[504.53,1.47],[504.52,0.13],[504.5,0.23],[504.49,1.12],[504.47,9.58]],[[504.54,57.03],[504.55,20.7],[504.56,30.71],[504.57,19.98],[504.58,23.27]]]
["binance-futures","BNBUSDT",1723421193792,[[504.54,18.99],[504.53,1.95],[504.51,4.02],[504.5,14.02],[504.49,12.44]],[[504.55,0.68],[504.56,0.12],[504.57,4.5],[504.58,9.25],[504.59,18.37]]]
["binance-futures","BNBUSDT",1723421225611,[[505.14,20.09],[505.13,0.79],[505.12,25.65],[505.11,17.25],[505.1,17.35]],[[505.15,0.18],[505.16,1.54],[505.17,1.98],[505.19,0.88],[505.2,4.96]]]
["binance-futures","BNBUSDT",1723421256227,[[505.06,0.18],[505.05,0.12],[505.04,1.83],[505.03,4.55],[505.01,29.63]],[[505.07,13.9],[505.08,19.55],[505.09,14.26],[505.1,15.68],[505.12,1.84]]]
["binance-futures","BNBUSDT",1723421304998,[[505.04,64.33],[505.03,33.42],[505.02,22.08],[505.01,20.93],[505.0,24.01]],[[505.05,0.14],[505.06,0.12],[505.07,0.12],[505.08,4.73],[505.09,0.68]]]
["binance-futures","BNBUSDT",1723421333812,[[505.01,0.68],[505.0,4.2],[504.98,7.95],[504.97,3.78],[504.96,6.21]],[[505.02,59.67],[505.03,33.44],[505.04,23.49],[505.05,11.35],[505.06,17.28]]]
["binance-futures","BNBUSDT",1723421377258,[[505.35,75.4],[505.34,30.21],[505.33,28.63],[505.32,24.13],[505.31,33.88]],[[505.36,1.36],[505.37,1.86],[505.38,0.16],[505.39,0.23],[505.4,0.46]]]
["binance-futures","BNBUSDT",1723421437454,[[505.82,19.94],[505.81,7.73],[505.8,23.94],[505.79,1.96],[505.78,2.52]],[[505.83,32.62],[505.84,0.12],[505.85,0.12],[505.86,0.13],[505.87,6.99]]]
["binance-futures","BNBUSDT",1723421478430,[[506.22,44.77],[506.21,40.17],[506.2,25.12],[506.19,22.58],[506.18,32.01]],[[506.23,0.17],[506.24,0.12],[506.25,0.46],[506.28,0.88],[506.29,12.04]]]
["binance-futures","BNBUSDT",1723421493463,[[506.36,18.03],[506.35,0.93],[506.34,0.91],[506.33,4.08],[506.32,13.37]],[[506.37,64.07],[506.38,0.13],[506.39,7.85],[506.4,12.43],[506.41,1.39]]]
["binance-futures","BNBUSDT",1723421547948,[[506.36,14.87],[506.35,0.91],[506.34,29.63],[506.33,21.02],[506.32,28.35]],[[506.37,0.66],[506.38,0.3],[506.39,11.87],[506.41,3.28],[506.42,0.05]]]
["binance-futures","BNBUSDT",1723421604553,[[506.3,7.92],[506.29,0.12],[506.28,15.29],[506.27,0.12],[506.26,0.67]],[[506.31,32.27],[506.32,0.12],[506.33,0.92],[506.34,0.9],[506.35,1.69]]]
["binance-futures","BNBUSDT",1723421613839,[[506.33,45.02],[506.32,47.43],[506.31,19.44],[506.3,6.86],[506.29,0.91]],[[506.34,0.12],[506.35,0.12],[506.36,0.13],[506.37,0.12],[506.38,0.13]]]
["binance-futures","BNBUSDT",1723421659883,[[506.78,0.16],[506.77,1.32],[506.75,0.18],[506.74,0.97],[506.73,1.2]],[[506.79,45.83],[506.8,0.66],[506.81,32.63],[506.82,25.38],[506.83,8.83]]]
["binance-futures","BNBUSDT",1723421717537,[[506.13,17.92],[506.12,4.9],[506.11,10.46],[506.1,12.2],[506.09,6.95]],[[506.14,6.92],[506.15,0.12],[506.16,0.4],[506.17,0.91],[506.18,4.9]]]
["binance-futures","BNBUSDT",1723421758289,[[506.55,14.61],[506.54,7.2],[506.53,8.14],[506.52,4.42],[506.5,1.14]],[[506.56,19.79],[506.57,0.91],[506.58,4.94],[506.59,38.05],[506.6,21.09]]]
["binance-futures","BNBUSDT",1723421781398,[[506.64,24.05],[506.63,9.13],[506.62,8.59],[506.61,14.97],[506.6,13.06]],[[506.65,0.3],[506.66,0.12],[506.67,0.12],[506.68,0.39],[506.69,1.1]]]
["binance-futures","BNBUSDT",1723421828653,[[507.23,18.0],[507.22,1.07],[507.21,0.91],[507.2,6.32],[507.19,11.04]],[[507.24,20.04],[507.25,7.3],[507.26,5.41],[507.27,0.79],[507.28,38.22]]]
["binance-futures","BNBUSDT",1723421864977,[[507.66,16.07],[507.65,0.14],[507.64,3.86],[507.63,2.5],[507.62,2.87]],[[507.67,46.98],[507.68,15.7],[507.69,15.25],[507.7,11.43],[507.71,14.12]]]
["binance-futures","BNBUSDT",1723421893100,[[507.96,20.67],[507.95,56.25],[507.94,21.3],[507.93,21.68],[507.92,37.51]],[[507.97,0.18],[507.98,0.59],[507.99,0.18],[508.0,44.74],[509.1,61.65]]]
["binance-futures","BNBUSDT",1723421922975,[[507.6,23.44],[507.59,1.9],[507.58,0.91],[507.57,5.72],[507.56,8.2]],[[507.61,11.65],[507.63,0.13],[507.64,1.04],[507.65,3.56],[507.69,40.61]]]
["binance-futures","BNBUSDT",1723421990955,[[508.31,1.65],[508.3,0.12],[508.29,0.83],[508.28,0.91],[508.27,3.13]],[[508.32,64.21],[508.33,13.75],[508.34,1.23],[508.35,5.23],[508.36,6.4]]]
["binance-futures","BNBUSDT",1723422005005,[[507.39,1.21],[507.38,1.12],[507.37,0.12],[507.36,0.39],[507.35,8.08]],[[507.4,89.13],[507.41,35.69],[507.42,32.75],[507.43,31.25],[507.44,22.7]]]
["binance-futures","BNBUSDT",1723422067273,[[507.4,21.22],[507.39,2.64],[507.38,1.18],[507.37,7.7],[507.36,10.53]],[[507.41,20.3],[507.42,0.12],[507.43,0.21],[507.44,3.71],[507.45,8.56]]]
["binance-futures","BNBUSDT",1723422104373,[[507.05,3.37],[507.04,0.13],[507.02,0.12],[507.01,1.68],[507.0,2.59]],[[507.06,69.2],[507.07,10.94],[507.08,6.99],[507.09,16.35],[507.1,22.4]]]
["binance-futures","BNBUSDT",1723422125064,[[506.59,16.68],[506.58,27.21],[506.57,23.89],[506.56,25.17],[506.55,3.04]],[[506.6,15.31],[506.61,1.33],[506.62,0.14],[506.63,0.9],[506.64,0.12]]]
["binance-futures","BNBUSDT",1723422166810,[[504.99,15.21],[504.98,7.96],[504.97,4.92],[504.96,4.91],[504.95,11.25]],[[505.0,122.62],[505.01,0.53],[505.03,1.69],[505.04,3.01],[505.05,3.99]]]
["binance-futures","BNBUSDT",1723422218923,[[504.43,12.49],[504.42,9.5],[504.41,7.49],[504.4,12.69],[504.39,15.5]],[[504.44,16.71],[504.45,1.34],[504.46,2.49],[504.47,0.91],[504.48,1.13]]]
["binance-futures","BNBUSDT",1723422232925,[[503.84,3.5],[503.81,1.51],[503.8,0.17],[503.79,0.93],[503.78,5.18]],[[503.85,42.15],[503.86,30.9],[503.87,27.06],[503.88,31.56],[503.89,5.49]]]
["binance-futures","BNBUSDT",1723422274905,[[503.97,29.31],[503.96,6.07],[503.95,15.88],[503.94,12.32],[503.93,22.78]],[[503.98,1.81],[503.99,1.19],[504.01,2.43],[504.02,10.52],[504.03,6.61]]]
["binance-futures","BNBUSDT",1723422329095,[[504.84,28.49],[504.83,3.26],[504.82,5.22],[504.81,0.99],[504.8,27.56]],[[504.85,7.69],[504.86,0.17],[504.87,0.25],[504.88,0.24],[504.89,16.37]]]
["binance-futures","BNBUSDT",1723422376177,[[505.09,36.04],[505.08,17.28],[505.07,12.19],[505.06,3.47],[505.05,4.32]],[[505.1,19.83],[505.11,5.2],[505.12,3.49],[505.13,19.72],[505.14,20.34]]]
["binance-futures","BNBUSDT",1723422392843,[[505.08,44.96],[505.07,32.62],[505.06,17.67],[505.05,2.23],[505.04,9.8]],[[505.09,0.12],[505.1,0.13],[505.11,0.12],[505.13,0.67],[505.14,15.12]]]
["binance-futures","BNBUSDT",1723422439884,[[504.96,8.89],[504.95,0.12],[504.94,8.4],[504.93,0.93],[504.92,4.51]],[[504.97,10.45],[504.98,28.5],[504.99,8.96],[505.0,0.18],[505.01,1.75]]]
["binance-futures","BNBUSDT",1723422498466,[[504.57,55.05],[504.56,39.67],[504.55,17.95],[504.54,18.25],[504.53,10.25]],[[504.58,0.24],[504.59,0.12],[504.6,0.12],[504.61,0.12],[504.62,0.13]]]
["binance-futures","BNBUSDT",1723422515957,[[504.3,0.71],[504.25,0.17],[504.24,4.41],[504.23,5.63],[504.21,0.53]],[[504.31,47.21],[504.32,27.82],[504.33,22.97],[504.34,25.76],[504.35,15.57]]]
["binance-futures","BNBUSDT",1723422555279,[[504.11,0.12],[504.1,0.13],[504.09,0.12],[504.06,0.16],[504.05,15.22]],[[504.12,44.43],[504.13,28.74],[504.14,21.25],[504.15,0.93],[504.16,0.21]]]
["binance-futures","BNBUSDT",1723422626385,[[504.11,13.15],[504.1,12.39],[504.09,5.05],[504.08,13.49],[504.07,23.9]],[[504.12,12.12],[504.13,0.91],[504.14,3.1],[504.15,6.53],[504.16,10.7]]]
["binance-futures","BNBUSDT",1723422655928,[[503.96,1.19],[503.95,0.12],[503.94,0.15],[503.93,7.01],[503.92,0.13]],[[503.97,34.75],[503.98,0.91],[503.99,0.91],[504.0,1.09],[504.01,9.27]]]
["binance-futures","BNBUSDT",1723422684436,[[503.98,66.31],[503.97,17.53],[503.96,32.27],[503.95,4.89],[503.94,7.96]],[[503.99,0.12],[504.0,0.14],[504.01,0.12],[504.02,0.36],[504.03,0.12]]]
["binance-futures","BNBUSDT",1723422727680,[[502.51,0.12],[502.48,11.11],[502.46,0.12],[502.45,0.12],[502.44,0.91]],[[502.52,40.34],[502.53,18.08],[502.54,23.01],[502.55,3.93],[502.56,7.72]]]
["binance-futures","BNBUSDT",1723422750527,[[503.07,9.77],[503.06,0.2],[503.05,0.25],[503.04,20.24],[503.03,5.7]],[[503.08,28.12],[503.09,17.79],[503.1,4.81],[503.11,2.65],[503.12,1.15]]]
["binance-futures","BNBUSDT",1723422779492,[[503.64,11.99],[503.63,9.69],[503.61,0.95],[503.6,9.58],[503.59,4.98]],[[503.65,3.47],[503.66,3.03],[503.67,24.16],[503.68,0.08],[503.69,4.83]]]
["binance-futures","BNBUSDT",1723422832080,[[500.45,0.8],[500.43,4.76],[500.41,0.81],[500.4,2.78],[500.39,1.62]],[[500.46,7.71],[500.47,2.74],[500.48,0.79],[500.51,0.79],[500.53,1.19]]]
["binance-futures","BNBUSDT",1723422862406,[[501.97,35.65],[501.96,19.14],[501.95,14.05],[501.94,13.41],[501.93,18.08]],[[501.98,2.01],[501.99,0.28],[502.01,7.26],[502.02,0.83],[502.03,1.75]]]
["binance-futures","BNBUSDT",1723422874447,[[502.83,18.13],[502.82,7.01],[502.81,15.41],[502.8,11.22],[502.79,3.88]],[[502.84,0.34],[502.85,0.69],[502.86,0.27],[502.88,0.12],[502.89,0.3]]]
["binance-futures","BNBUSDT",1723422917775,[[502.73,0.18],[502.72,1.7],[502.71,0.13],[502.7,0.18],[502.69,0.25]],[[502.74,65.09],[502.75,28.3],[502.76,28.21],[502.77,7.12],[502.78,4.5]]]
["binance-futures","BNBUSDT",1723422954306,[[503.29,57.38],[503.28,13.38],[503.27,23.31],[503.26,9.93],[503.25,9.78]],[[503.3,0.12],[503.31,0.12],[503.32,0.24],[503.34,0.13],[503.35,0.2]]]
["binance-futures","BNBUSDT",1723422966583,[[503.37,0.6],[503.36,0.12],[503.34,0.12],[503.32,0.9],[503.31,8.89]],[[503.38,29.42],[503.39,23.19],[503.4,9.46],[503.41,23.24],[503.42,21.43]]]
["binance-futures","BNBUSDT",1723423007841,[[502.59,43.53],[502.58,15.89],[502.57,10.65],[502.56,11.63],[502.55,16.1]],[[502.6,22.18],[502.61,0.14],[502.62,0.12],[502.63,1.71],[502.64,4.13]]]
["binance-futures","BNBUSDT",1723423053419,[[502.88,0.34],[502.86,1.57],[502.82,0.35],[502.79,10.03],[502.78,0.96]],[[502.89,43.23],[502.9,15.68],[502.91,19.96],[502.92,21.38],[502.93,36.46]]]
["binance-futures","BNBUSDT",1723423089377,[[503.28,0.01],[503.27,0.12],[503.26,0.14],[503.25,3.93]],[[503.29,41.99],[503.3,26.05],[503.31,27.72],[503.32,18.69],[503.33,20.35]]]
["binance-futures","BNBUSDT",1723423103044,[[503.31,3.82],[503.3,0.4],[503.29,0.12],[503.28,0.18],[503.27,0.12]],[[503.32,45.14],[503.33,39.82],[503.34,25.39],[503.35,24.75],[503.36,23.28]]]
["binance-futures","BNBUSDT",1723423153640,[[503.31,18.85],[503.3,0.13],[503.29,1.84],[503.28,0.52],[503.27,16.79]],[[503.32,18.93],[503.33,0.19],[503.34,0.12],[503.35,0.96],[503.36,1.32]]]
["binance-futures","BNBUSDT",1723423188695,[],[[503.57,4.4],[503.59,28.68],[503.6,4.25],[503.61,0.12],[503.62,4.23]]]
["binance-futures","BNBUSDT",1723423208287,[[503.04,17.63],[503.03,0.13],[503.01,1.04],[502.99,1.48],[502.97,0.95]],[[503.05,14.55],[503.06,0.91],[503.07,5.33],[503.08,11.48],[503.09,25.52]]]
["binance-futures","BNBUSDT",1723423241155,[[503.99,35.92],[503.98,6.44],[503.97,1.48],[503.96,0.12],[503.95,23.24]],[[504.0,6.62],[504.01,0.13],[504.02,0.12],[504.03,0.21],[504.04,0.28]]]
["binance-futures","BNBUSDT",1723423300762,[[505.51,29.06],[505.5,9.63],[505.49,9.17],[505.48,9.5],[505.47,21.73]],[[505.52,0.41],[505.53,0.12],[505.54,0.12],[505.55,0.12],[505.56,0.13]]]
["binance-futures","BNBUSDT",1723423316577,[[505.52,0.67],[505.51,3.11],[505.5,0.15],[505.49,0.11],[505.48,5.54]],[[505.53,46.93],[505.54,5.22],[505.55,13.3],[505.56,15.23],[505.57,18.46]]]
["binance-futures","BNBUSDT",1723423341982,[[504.71,0.17],[504.69,0.12],[504.68,0.16],[504.67,2.64],[504.66,5.48]],[[504.72,24.42],[504.73,4.71],[504.74,12.39],[504.75,0.48],[504.76,4.4]]]
["binance-futures","BNBUSDT",1723423416252,[[504.0,3.0],[503.97,0.16],[503.96,0.65],[503.95,2.22],[503.94,7.97]],[[504.01,21.06],[504.02,1.17],[504.03,2.71],[504.04,5.43],[504.05,2.76]]]
["binance-futures","BNBUSDT",1723423434242,[[504.45,55.86],[504.44,12.3],[504.43,0.79],[504.41,1.67],[504.4,14.71]],[[504.46,1.69],[504.47,0.12],[504.48,0.12],[504.49,0.14],[504.5,0.21]]]
["binance-futures","BNBUSDT",1723423494057,[[504.81,0.12],[504.8,0.12],[504.79,0.13],[504.76,9.82],[504.75,8.68]],[[504.82,59.02],[504.83,5.88],[504.84,4.32],[504.85,0.91],[504.86,6.43]]]
["binance-futures","BNBUSDT",1723423531926,[[505.35,24.19],[505.34,0.12],[505.33,0.9],[505.32,0.87],[505.3,5.19]],[[505.36,12.95],[505.37,2.05],[505.38,5.22],[505.39,12.6],[505.4,9.12]]]
["binance-futures","BNBUSDT",1723423551798,[[505.07,13.9],[505.06,22.56],[505.05,10.07],[505.04,36.71],[505.03,11.66]],[[505.08,12.86],[505.09,0.12],[505.1,0.66],[505.11,0.66],[505.12,0.12]]]
["binance-futures","BNBUSDT",1723423591165,[[506.35,9.68],[506.34,7.91],[506.33,8.4],[506.32,10.35],[506.31,20.25]],[[506.36,24.57],[506.37,0.12],[506.38,0.13],[506.39,0.12],[506.4,0.06]]]
["binance-futures","BNBUSDT",1723423636187,[[506.88,19.82],[506.87,5.25],[506.86,4.47],[506.85,9.4],[506.84,11.87]],[[506.89,0.07],[506.9,3.85],[506.91,14.97],[506.92,21.46],[506.93,10.77]]]
["binance-futures","BNBUSDT",1723423644223,[[506.82,0.27],[506.81,0.13],[506.8,0.12],[506.79,0.91],[506.78,0.12]],[[506.83,27.2],[506.84,0.3],[506.85,0.12],[506.86,0.14],[506.87,3.26]]]
["binance-futures","BNBUSDT",1723423688112,[[506.17,1.02],[506.16,0.44],[506.15,0.13],[506.14,0.12],[506.13,12.96]],[[506.18,41.94],[506.19,10.63],[506.2,14.91],[506.21,16.3],[506.22,5.22]]]
["binance-futures","BNBUSDT",1723423739094,[[505.82,58.3],[505.81,18.67],[505.8,40.04],[505.79,22.42],[505.78,24.12]],[[505.83,0.32],[505.85,0.33],[505.86,0.16],[505.87,2.59],[505.88,0.14]]]
["binance-futures","BNBUSDT",1723423797433,[[505.68,68.13],[505.67,0.93],[505.66,1.94],[505.65,0.91],[505.64,1.66]],[[505.69,2.61],[505.7,0.12],[505.71,0.12],[505.72,0.66],[505.73,0.12]]]
["binance-futures","BNBUSDT",1723423813146,[[505.65,13.99],[505.64,27.25],[505.63,9.94],[505.62,28.34],[505.61,13.07]],[[505.66,19.53],[505.67,0.12],[505.68,0.12],[505.69,0.87],[505.7,0.87]]]
["binance-futures","BNBUSDT",1723423853117,[[505.37,42.71],[505.36,23.35],[505.35,22.56],[505.34,24.15],[505.33,15.48]],[[505.38,0.17],[505.39,0.12],[505.4,0.13],[505.41,0.12],[505.42,0.13]]]
["binance-futures","BNBUSDT",1723423915665,[[505.35,32.9],[505.34,25.83],[505.33,20.97],[505.32,23.7],[505.31,25.45]],[[505.36,3.19],[505.37,1.86],[505.38,0.15],[505.4,0.32],[505.41,2.23]]]
["binance-futures","BNBUSDT",1723423950245,[[506.25,4.66],[506.24,0.12],[506.23,0.12],[506.22,4.01],[506.21,8.88]],[[506.26,27.32],[506.27,1.04],[506.28,0.26],[506.29,1.02],[506.3,1.74]]]
["binance-futures","BNBUSDT",1723423980355,[[505.46,18.75],[505.45,0.79],[505.44,35.93],[505.43,19.68],[505.42,17.44]],[[505.47,15.26],[505.48,0.66],[505.49,4.08],[505.51,0.93],[505.52,2.29]]]
["binance-futures","BNBUSDT",1723424030956,[[505.45,16.77],[505.44,2.9],[505.43,0.92],[505.42,2.89],[505.41,0.87]],[[505.46,11.24],[505.47,0.12],[505.48,0.39],[505.49,18.5],[505.5,17.96]]]
["binance-futures","BNBUSDT",1723424062240,[[505.02,14.74],[505.01,2.08],[505.0,5.92],[504.99,12.72],[504.98,44.05]],[[505.03,12.93],[505.06,0.19],[505.08,0.12],[505.09,0.91],[505.1,2.95]]]
["binance-futures","BNBUSDT",1723424101013,[[504.95,76.99],[504.94,25.19],[504.93,16.27],[504.92,6.85],[504.91,12.47]],[[504.96,0.12],[504.97,0.14],[504.99,0.14],[505.0,0.16],[505.01,0.12]]]
["binance-futures","BNBUSDT",1723424162725,[[505.26,42.82],[505.25,1.3],[505.23,2.95],[505.22,8.92],[505.21,10.25]],[[505.27,6.46],[505.28,8.49],[505.29,18.36],[505.3,14.29],[505.31,20.79]]]
["binance-futures","BNBUSDT",1723424186041,[[505.66,15.15],[505.65,0.91],[505.64,0.6],[505.63,1.06],[505.61,3.75]],[[505.67,12.59],[505.68,16.79],[505.69,14.42],[505.7,22.65],[505.71,15.86]]]
["binance-futures","BNBUSDT",1723424229364,[[505.11,0.17],[505.09,0.12],[505.08,0.17],[505.07,0.42],[505.05,1.87]],[[505.12,55.23],[505.13,9.11],[505.14,21.68],[505.15,16.88],[505.16,5.52]]]
["binance-futures","BNBUSDT",1723424297931,[[505.21,9.81],[505.2,0.12],[505.19,16.62],[505.18,3.48],[505.17,0.91]],[[505.22,24.66],[505.23,9.14],[505.24,0.12],[505.25,17.79],[505.26,17.96]]]
["binance-futures","BNBUSDT",1723424345198,[[505.69,0.52],[505.68,0.12],[505.67,6.57],[505.66,21.58],[505.65,18.41]],[[505.7,19.35],[505.71,0.91],[505.72,3.91],[505.73,8.73],[505.74,1.94]]]
["binance-futures","BNBUSDT",1723424357211,[[505.52,17.41],[505.51,0.91],[505.5,0.91],[505.49,1.66],[505.48,4.69]],[[505.53,23.84],[505.54,25.67],[505.55,24.31],[505.56,20.31],[505.57,31.45]]]
["binance-futures","BNBUSDT",1723424422813,[[505.89,8.83],[505.88,13.6],[505.87,0.92],[505.8,5.02],[505.77,3.18]],[[505.9,44.09],[505.91,10.32],[505.92,10.35],[505.93,8.53],[505.94,0.58]]]
["binance-futures","BNBUSDT",1723424468388,[[505.72,0.6],[505.71,0.59],[505.7,0.15],[505.69,0.13],[505.68,14.91]],[[505.73,16.48],[505.74,3.69],[505.75,0.91],[505.76,0.14],[505.77,1.46]]]
["binance-futures","BNBUSDT",1723424477392,[[505.69,4.59],[505.68,10.1],[505.67,22.83],[505.6,7.45],[505.56,0.15]],[[505.7,18.32],[505.71,39.24],[505.72,21.6],[505.73,0.93],[505.74,3.33]]]
["binance-futures","BNBUSDT",1723424537161,[[505.91,37.68],[505.9,30.25],[505.89,24.36],[505.88,28.8],[505.87,2.71]],[[505.92,13.58],[505.93,0.94],[505.95,3.52],[505.96,0.13],[505.97,0.91]]]
["binance-futures","BNBUSDT",1723424591345,[[505.44,18.21],[505.43,0.13],[505.42,0.13],[505.41,4.06],[505.36,9.02]],[[505.45,20.21],[505.46,14.45],[505.47,0.91],[505.48,0.12],[505.49,0.91]]]
["binance-futures","BNBUSDT",1723424641136,[[504.97,28.99],[504.96,0.56],[504.95,0.92],[504.94,0.91],[504.93,2.83]],[[504.98,6.14],[504.99,0.12],[505.0,8.78],[505.01,5.42],[505.02,0.14]]]
["binance-futures","BNBUSDT",1723424661842,[[505.14,62.3],[505.13,26.69],[505.12,2.48],[505.11,0.91],[505.1,0.13]],[[505.15,0.12],[505.16,0.12],[505.17,0.16],[505.18,0.14],[505.19,1.73]]]
["binance-futures","BNBUSDT",1723424704419,[[504.53,6.96],[504.52,0.91],[504.51,1.08],[504.5,18.04],[504.48,4.08]],[[504.54,47.85],[504.55,5.84],[504.56,0.91],[504.57,4.6],[504.58,5.19]]]
["binance-futures","BNBUSDT",1723424733036,[[504.57,0.16],[504.56,0.12],[504.55,1.45],[504.54,8.74],[504.53,13.17]],[[504.58,38.78],[504.59,19.32],[504.6,0.53],[504.61,0.91],[504.62,1.84]]]
["binance-futures","BNBUSDT",1723424782674,[[504.78,0.17],[504.77,0.14],[504.76,0.12],[504.75,0.93],[504.74,0.13]],[[504.79,31.91],[504.8,4.63],[504.81,25.13],[504.82,23.22],[504.83,18.43]]]
["binance-futures","BNBUSDT",1723424820473,[[505.09,30.59],[505.08,6.09],[505.07,6.73],[505.06,5.08],[505.05,9.9]],[[505.1,94.23],[505.11,0.13],[505.12,0.83],[505.13,0.42],[505.14,0.89]]]
["binance-futures","BNBUSDT",1723424851944,[[505.45,8.2],[505.44,0.14],[505.43,8.57],[505.42,8.39],[505.41,1.08]],[[505.46,20.58],[505.48,6.55],[505.49,4.18],[505.5,6.56],[505.51,0.91]]]
["binance-futures","BNBUSDT",1723424906421,[[505.21,0.12],[505.2,1.28],[505.19,0.16],[505.18,0.15]],[[505.24,43.99],[505.25,12.31],[505.26,16.62],[505.27,18.89],[505.28,18.86]]]
["binance-futures","BNBUSDT",1723424981841,[[505.21,18.05],[505.2,0.52],[505.19,0.91],[505.15,2.55],[505.12,4.06]],[[505.22,8.12],[505.23,9.19],[505.24,14.05],[505.25,20.48],[505.26,14.24]]]
["binance-futures","BNBUSDT",1723425021605,[[505.41,35.98],[505.4,37.05],[505.39,11.2],[505.38,0.12],[505.37,1.3]],[[505.42,15.74],[505.43,0.01],[505.44,0.24],[505.45,0.92],[505.46,0.51]]]
["binance-futures","BNBUSDT",1723425043923,[[506.04,45.7],[506.03,17.25],[506.02,17.97],[506.01,21.36],[506.0,16.14]],[[506.05,0.12],[506.06,0.12],[506.07,0.73],[506.08,0.34],[506.12,0.24]]]
["binance-futures","BNBUSDT",1723425083220,[[506.69,25.44],[506.68,14.85],[506.67,3.82],[506.66,17.45],[506.65,20.61]],[[506.7,0.08],[506.71,3.21],[506.72,5.28],[506.75,1.04],[506.76,2.15]]]
["binance-futures","BNBUSDT",1723425130778,[[506.89,13.95],[506.88,1.66],[506.87,1.98],[506.86,3.65],[506.85,2.46]],[[506.9,4.64],[506.91,0.19],[506.92,0.12],[506.93,1.06],[506.94,0.7]]]
["binance-futures","BNBUSDT",1723425145193,[[506.87,37.33],[506.86,18.16],[506.85,22.55],[506.84,16.58],[506.83,3.3]],[[506.88,17.05],[506.89,0.91],[506.9,0.12],[506.91,0.91],[506.92,0.12]]]
["binance-futures","BNBUSDT",1723425193275,[[507.8,10.78],[507.79,14.21],[507.78,14.17],[507.77,21.68],[507.76,14.09]],[[507.81,21.02],[507.82,0.13],[507.83,6.54],[507.84,2.6],[507.85,0.91]]]
["binance-futures","BNBUSDT",1723425240556,[[508.02,5.67],[508.01,2.54],[508.0,5.3],[507.98,6.22],[507.97,1.96]],[[508.03,31.75],[508.04,37.86],[508.05,22.31],[508.06,28.64],[508.07,25.5]]]
["binance-futures","BNBUSDT",1723425254615,[[507.51,22.59],[507.5,0.13],[507.49,17.46],[507.48,14.32],[507.47,6.8]],[[507.52,51.65],[507.53,0.93],[507.54,0.12],[507.55,1.62],[507.56,2.73]]]
["binance-futures","BNBUSDT",1723425306195,[[507.28,56.96],[507.27,11.4],[507.26,3.44],[507.25,9.33],[507.23,6.1]],[[507.29,21.91],[507.3,0.12],[507.31,0.57],[507.32,0.83],[507.33,0.83]]]
["binance-futures","BNBUSDT",1723425347210,[[507.62,0.22],[507.61,0.55],[507.6,0.12],[507.59,0.14],[507.57,2.46]],[[507.63,46.75],[507.64,7.88],[507.65,1.3],[507.66,0.12],[507.67,0.92]]]
["binance-futures","BNBUSDT",1723425368989,[[507.08,18.07],[507.07,11.81],[507.06,20.03],[507.05,28.6],[507.04,22.21]],[[507.09,0.17],[507.1,0.73],[507.11,0.91],[507.12,0.72],[507.13,0.93]]]
["binance-futures","BNBUSDT",1723425409239,[[507.83,29.06],[507.82,10.49],[507.81,17.07],[507.8,16.68],[507.79,19.54]],[[507.84,8.16],[507.85,0.14],[507.86,0.13],[507.87,1.62],[507.88,1.09]]]
["binance-futures","BNBUSDT",1723425473225,[[507.79,42.98],[507.78,21.32],[507.77,21.04],[507.76,25.18],[507.75,16.77]],[[507.8,0.12],[507.81,0.14],[507.82,0.12],[507.83,0.13],[507.84,0.14]]]
["binance-futures","BNBUSDT",1723425521970,[[508.37,5.4],[508.36,0.12],[508.35,0.12],[508.34,11.85],[508.33,1.97]],[[508.38,19.77],[508.39,1.21],[508.4,0.89],[508.41,8.55],[508.42,100.28]]]
["binance-futures","BNBUSDT",1723425551850,[[508.48,28.08],[508.47,0.93],[508.46,6.32],[508.45,2.74],[508.44,5.32]],[[508.49,0.01],[508.5,0.12],[508.51,9.73],[508.52,2.95],[508.53,1.95]]]
["binance-futures","BNBUSDT",1723425584032,[[508.33,15.51],[508.31,0.92],[508.3,1.76],[508.29,0.92],[508.28,1.96]],[[508.34,19.11],[508.35,16.55],[508.36,27.0],[508.37,24.64],[508.38,22.34]]]
["binance-futures","BNBUSDT",1723425632054,[[508.1,8.39],[508.09,13.48],[508.08,16.87],[508.07,18.79],[508.06,26.39]],[[508.11,15.32],[508.12,0.13],[508.13,0.92],[508.14,0.87],[508.15,3.39]]]
["binance-futures","BNBUSDT",1723425661525,[[508.03,12.66],[508.02,0.13],[508.01,0.92],[508.0,0.83],[507.99,1.62]],[[508.04,20.63],[508.05,15.89],[508.06,17.62],[508.07,18.61],[508.08,18.25]]]
["binance-futures","BNBUSDT",1723425703219,[[508.09,38.89],[508.08,3.36],[508.07,9.06],[508.06,25.53],[508.05,20.76]],[[508.1,0.45],[508.11,0.12],[508.12,0.13],[508.13,0.12],[508.14,2.08]]]
["binance-futures","BNBUSDT",1723425730770,[[507.93,5.23],[507.92,0.02],[507.91,3.68],[507.9,13.21],[507.89,7.54]],[[507.94,20.57],[507.95,4.95],[507.96,0.15],[507.97,0.91],[507.98,0.83]]]
["binance-futures","BNBUSDT",1723425777272,[[508.0,14.31],[507.99,0.91],[507.97,2.71],[507.96,13.83],[507.95,16.13]],[[508.01,0.92],[508.02,0.12],[508.03,7.85],[508.04,13.68],[508.05,9.74]]]
["binance-futures","BNBUSDT",1723425839376,[[508.17,12.4],[508.16,0.93],[508.15,0.91]],[[508.18,42.7],[508.19,29.72],[508.2,22.33],[508.21,7.58],[508.22,29.15]]]
["binance-futures","BNBUSDT",1723425900046,[[507.77,13.83],[507.76,0.91],[507.75,5.78],[507.72,4.25],[507.71,8.88]],[[507.78,26.2],[507.79,7.1],[507.8,20.12],[507.81,4.06],[507.82,25.72]]]
["binance-futures","BNBUSDT",1723425909613,[[507.55,1.5],[507.53,0.13],[507.51,0.95],[507.49,7.27],[507.48,3.71]],[[507.56,23.19],[507.57,0.91],[507.58,9.12],[507.59,15.24],[507.6,12.53]]]
["binance-futures","BNBUSDT",1723425969485,[[507.39,23.58],[507.38,0.91],[507.37,21.22],[507.36,4.98],[507.35,30.28]],[[507.4,23.96],[507.41,0.91],[507.42,0.12],[507.43,0.93],[507.44,5.41]]]
["binance-futures","BNBUSDT",1723426024288,[[506.88,7.01],[506.87,0.12],[506.86,1.89],[506.85,3.86],[506.84,11.66]],[[506.89,24.82],[506.9,5.67],[506.91,2.28],[506.92,1.61],[506.93,9.83]]]
["binance-futures","BNBUSDT",1723426078977,[[506.66,0.16],[506.65,0.12],[506.64,0.12],[506.63,16.39],[506.62,0.12]],[[506.67,10.03],[506.68,3.0],[506.69,0.91],[506.7,3.59],[506.71,0.91]]]
["binance-futures","BNBUSDT",1723426084278,[[506.5,31.52],[506.49,1.32],[506.48,0.71],[506.47,1.2],[506.46,14.45]],[[506.51,1.26],[506.52,0.12],[506.53,0.12],[506.54,1.83],[506.55,0.13]]]
["binance-futures","BNBUSDT",1723426167281,[[506.33,0.74],[506.32,0.12],[506.31,0.13],[506.29,3.97],[506.26,10.21]],[[506.34,66.01],[506.35,16.91],[506.36,26.68],[506.37,18.21],[506.38,3.92]]]
["binance-futures","BNBUSDT",1723426226670,[[506.51,3.05],[506.5,0.12],[506.49,0.12],[506.48,5.41],[506.47,21.73]],[[506.52,27.82],[506.53,0.92],[506.54,0.13],[506.55,0.94],[506.56,2.54]]]
["binance-futures","BNBUSDT",1723426268307,[[505.82,3.36],[505.81,3.0],[505.8,2.03],[505.79,0.04],[505.78,1.37]],[[505.83,21.57],[505.84,0.51],[505.85,1.77],[505.86,7.1],[505.87,6.75]]]
["binance-futures","BNBUSDT",1723426294319,[[505.59,0.16],[505.58,0.13],[505.57,0.12],[505.46,0.04],[505.45,17.18]],[[505.6,53.23],[505.61,20.9],[505.62,32.13],[505.63,24.28],[505.64,16.57]]]
["binance-futures","BNBUSDT",1723426327399,[[505.21,32.22],[505.2,0.51],[505.19,12.87],[505.18,22.85],[505.17,2.71]],[[505.22,6.3],[505.23,0.2],[505.25,0.91],[505.26,1.31],[505.27,1.01]]]
["binance-futures","BNBUSDT",1723426359316,[[505.59,20.75],[505.58,0.51],[505.57,0.91],[505.56,0.12],[505.55,5.09]],[[505.6,10.76],[505.61,10.78],[505.62,0.14],[505.63,0.93],[505.64,0.85]]]
["binance-futures","BNBUSDT",1723426416596,[[505.01,0.24],[504.99,0.94],[504.98,0.91],[504.95,1.5],[504.94,8.69]],[[505.02,19.04],[505.03,9.75],[505.04,16.44],[505.05,18.52],[505.06,13.63]]]
["binance-futures","BNBUSDT",1723426446161,[[504.86,0.18],[504.85,0.19],[504.84,0.15],[504.83,0.24]],[[504.87,40.43],[504.88,9.95],[504.89,0.91],[504.9,0.94],[504.91,4.92]]]
["binance-futures","BNBUSDT",1723426486181,[[504.71,37.23],[504.7,23.84],[504.69,16.45],[504.68,17.28],[504.67,18.5]],[[504.72,0.12],[504.73,0.12],[504.74,0.12],[504.75,0.16],[504.76,2.1]]]
["binance-futures","BNBUSDT",1723426548642,[[505.36,1.97],[505.35,0.12],[505.34,1.21],[505.33,5.16],[505.32,6.01]],[[505.37,29.19],[505.38,0.52],[505.39,0.91],[505.4,0.83],[505.41,3.39]]]
["binance-futures","BNBUSDT",1723426590256,[[505.6,0.12],[505.58,0.12],[505.57,0.13],[505.56,2.89],[505.55,5.76]],[[505.61,44.24],[505.62,28.7],[505.63,14.99],[505.64,25.46],[505.65,17.74]]]
["binance-futures","BNBUSDT",1723426643184,[[505.98,11.18],[505.97,0.12],[505.96,0.12],[505.95,1.71],[505.94,15.97]],[[505.99,18.51],[506.0,23.04],[506.01,1.12],[506.02,3.25],[506.03,1.84]]]
["binance-futures","BNBUSDT",1723426661374,[[505.7,0.39],[505.69,0.13],[505.68,3.42],[505.67,12.88],[505.66,29.93]],[[505.71,32.09],[505.72,15.36],[505.73,1.3],[505.74,0.91],[505.75,0.58]]]
["binance-futures","BNBUSDT",1723426719280,[[505.3,41.61],[505.29,14.46],[505.28,14.86],[505.27,26.59],[505.26,16.4]],[[505.31,11.49],[505.32,8.36],[505.34,4.28],[505.35,1.07],[505.36,6.04]]]
["binance-futures","BNBUSDT",1723426782300,[[505.99,1.48],[505.98,2.99],[505.97,0.91],[505.96,0.91],[505.95,3.38]],[[506.0,15.9],[506.01,18.84],[506.02,12.71],[506.03,0.91],[506.04,4.01]]]
["binance-futures","BNBUSDT",1723426799671,[[505.95,0.14],[505.93,0.14],[505.92,0.12],[505.9,4.4],[505.89,0.86]],[[505.96,39.29],[505.97,32.98],[505.98,24.81],[505.99,12.73],[506.0,5.13]]]
["binance-futures","BNBUSDT",1723426849749,[[506.15,17.4],[506.14,2.46],[506.13,0.12],[506.12,3.67],[506.09,0.85]],[[506.16,28.66],[506.17,10.9],[506.18,10.07],[506.19,11.54],[506.2,10.58]]]
["binance-futures","BNBUSDT",1723426907274,[[506.14,13.65],[506.13,24.68],[506.12,26.65],[506.11,13.25],[506.1,10.55]],[[506.15,1.39],[506.16,0.13],[506.17,1.17],[506.18,0.12],[506.19,0.92]]]
["binance-futures","BNBUSDT",1723426927599,[[506.47,0.54],[506.45,1.33],[506.44,0.14],[506.43,0.12],[506.42,0.14]],[[506.48,20.04],[506.49,8.78],[506.5,12.1],[506.51,22.85],[506.52,15.53]]]
["binance-futures","BNBUSDT",1723426987546,[[506.7,21.67],[506.69,22.65],[506.68,6.12],[506.67,15.0],[506.66,24.17]],[[506.71,0.51],[506.72,0.49],[506.73,0.12],[506.74,0.01],[506.75,0.12]]]
["binance-futures","BNBUSDT",1723427038249,[[506.46,4.18],[506.45,0.93],[506.44,2.14],[506.4,2.37],[506.39,4.06]],[[506.47,23.7],[506.48,8.68],[506.49,9.59],[506.5,15.11],[506.51,11.69]]]
["binance-futures","BNBUSDT",1723427078963,[[506.65,21.02],[506.64,0.12],[506.63,1.64],[506.62,20.66],[506.61,19.52]],[[506.66,11.49],[506.67,0.98],[506.68,0.92],[506.69,0.97],[506.7,0.94]]]
["binance-futures","BNBUSDT",1723427125794,[[506.5,23.1],[506.49,0.52],[506.48,0.95],[506.47,0.84],[506.46,1.02]],[[506.51,1.52],[506.52,0.12],[506.53,0.12],[506.54,2.14],[506.55,0.15]]]
["binance-futures","BNBUSDT",1723427210728,[[506.13,30.85],[506.12,19.76],[506.11,21.39],[506.1,16.14],[506.09,17.43]],[[506.14,0.12],[506.17,0.16],[506.18,26.72],[506.19,15.91],[506.2,7.13]]]
["binance-futures","BNBUSDT",1723427222181,[[506.4,16.94],[506.39,16.18],[506.38,0.12],[506.37,4.1],[506.36,15.75]],[[506.41,0.27],[506.42,3.06],[506.43,1.84],[506.44,4.07],[506.45,2.62]]]
["binance-futures","BNBUSDT",1723427313133,[[506.02,2.45],[506.01,0.92],[506.0,5.58],[505.99,10.08],[505.96,0.5]],[[506.03,18.99],[506.04,0.12],[506.05,8.87],[506.06,12.15],[506.07,14.21]]]
["binance-futures","BNBUSDT",1723427359349,[[506.17,0.12],[506.16,0.14],[506.15,0.12],[506.14,5.89],[506.12,8.83]],[[506.18,52.1],[506.19,6.46],[506.2,0.12],[506.21,0.94],[506.22,0.14]]]
["binance-futures","BNBUSDT",1723427399625,[[506.12,9.7],[506.11,2.07],[506.1,0.91],[506.09,0.92],[506.08,3.35]],[[506.13,17.0],[506.14,20.57],[506.15,17.24],[506.16,12.15],[506.17,17.52]]]
["binance-futures","BNBUSDT",1723427447722,[[506.72,23.57],[506.71,10.2],[506.7,7.79],[506.69,1.32],[506.68,0.14]],[[506.73,8.69],[506.74,0.06],[506.75,1.0],[506.76,0.84],[506.77,1.75]]]
["binance-futures","BNBUSDT",1723427497997,[[507.25,0.26],[507.24,1.49],[507.23,0.12],[507.22,2.56],[507.21,5.67]],[[507.26,14.05],[507.27,1.32],[507.28,11.07],[507.29,24.33],[507.3,17.54]]]
["binance-futures","BNBUSDT",1723427521630,[[507.05,0.18],[507.04,0.24],[507.03,7.55],[507.02,23.25],[507.01,11.96]],[[507.06,18.75],[507.07,12.07],[507.08,5.45],[507.09,2.71],[507.1,5.01]]]
["binance-futures","BNBUSDT",1723427579844,[[506.87,21.93],[506.86,0.73],[506.85,2.07],[506.84,0.35],[506.83,1.04]],[[506.88,4.38],[506.89,0.93],[506.9,5.22],[506.91,3.85],[506.92,0.66]]]
["binance-futures","BNBUSDT",1723427649304,[[507.55,16.33],[507.54,22.72],[507.53,14.28],[507.52,13.77],[507.51,10.67]],[[507.56,0.06],[507.57,0.44],[507.58,0.35],[507.59,0.83],[507.6,1.49]]]
["binance-futures","BNBUSDT",1723427728124,[[507.42,0.16],[507.41,0.12]],[[507.43,21.62],[507.44,5.58],[507.45,3.38],[507.46,30.28],[507.47,7.92]]]
["binance-futures","BNBUSDT",1723427742613,[[507.44,17.67],[507.43,0.91],[507.42,12.28],[507.4,13.74],[507.39,24.97]],[[507.45,1.86],[507.46,0.12],[507.47,3.34],[507.48,3.54],[507.49,0.15]]]
["binance-futures","BNBUSDT",1723427814187,[[507.53,0.58],[507.52,0.12],[507.51,0.58],[507.5,1.9],[507.49,0.93]],[[507.54,23.15],[507.55,0.92],[507.56,0.91],[507.57,1.62],[507.58,0.93]]]
["binance-futures","BNBUSDT",1723427895677,[[507.39,25.38],[507.38,0.91],[507.37,0.91],[507.36,4.55],[507.35,15.45]],[[507.4,0.67],[507.41,2.3],[507.42,0.12],[507.43,0.96],[507.44,1.93]]]
["binance-futures","BNBUSDT",1723427910624,[[507.51,9.4],[507.5,5.24],[507.49,0.91],[507.48,9.34],[507.47,17.48]],[[507.52,15.9],[507.53,3.04],[507.54,4.68],[507.55,1.55],[507.56,0.95]]]
["binance-futures","BNBUSDT",1723427973373,[[507.64,16.3],[507.63,0.85],[507.62,5.25],[507.61,5.55],[507.59,17.53]],[[507.65,28.92],[507.66,27.95],[507.67,10.71],[507.68,3.1],[507.69,1.79]]]
["binance-futures","BNBUSDT",1723428049650,[[507.46,16.94],[507.45,15.72],[507.44,0.13],[507.43,12.14],[507.42,16.65]],[[507.47,3.25],[507.48,0.12],[507.49,0.14],[507.5,3.23],[507.51,3.12]]]
["binance-futures","BNBUSDT",1723428088738,[[507.51,24.99],[507.5,2.69],[507.49,0.92],[507.48,3.83],[507.47,7.48]],[[507.52,2.95],[507.53,0.3],[507.54,0.12],[507.55,9.48],[507.56,4.53]]]
["binance-futures","BNBUSDT",1723428130847,[[507.66,12.16],[507.65,4.43],[507.64,8.4],[507.63,5.88],[507.62,15.64]],[[507.67,18.33],[507.68,1.38],[507.69,1.75],[507.7,2.84],[507.71,1.37]]]
["binance-futures","BNBUSDT",1723428200223,[[507.45,11.2],[507.44,8.01],[507.43,13.61],[507.42,1.23],[507.41,0.91]],[[507.46,18.57],[507.47,0.93],[507.48,0.92],[507.49,1.43],[507.5,11.39]]]
["binance-futures","BNBUSDT",1723428237077,[[506.84,12.58],[506.83,7.05],[506.82,0.93],[506.81,10.8],[506.8,26.65]],[[506.85,13.84],[506.86,0.91],[506.87,0.91],[506.88,0.91],[506.89,0.93]]]
["binance-futures","BNBUSDT",1723428273279,[[506.67,1.54],[506.66,0.32],[506.65,4.33],[506.64,10.21],[506.63,1.04]],[[506.68,14.68],[506.69,0.91],[506.7,2.9],[506.71,5.86],[506.72,6.32]]]
["binance-futures","BNBUSDT",1723428341831,[[505.91,63.27],[505.9,18.16],[505.89,20.14],[505.88,14.11],[505.87,2.84]],[[505.92,2.56],[505.93,0.12],[505.94,0.12],[505.95,6.32],[505.96,5.59]]]
["binance-futures","BNBUSDT",1723428378292,[[506.01,11.16],[506.0,5.36],[505.99,0.95],[505.98,0.93],[505.97,0.91]],[[506.02,16.5],[506.03,0.93],[506.04,1.33],[506.05,8.28],[506.06,17.54]]]
["binance-futures","BNBUSDT",1723428399172,[[505.84,3.15],[505.83,0.13],[505.81,9.61],[505.77,5.71],[505.76,0.12]],[[505.85,37.41],[505.86,3.47],[505.87,23.24],[505.88,20.18],[505.89,24.54]]]
["binance-futures","BNBUSDT",1723428474552,[[505.75,32.1],[505.74,26.35],[505.73,44.09],[505.72,35.17],[505.71,30.87]],[[505.76,0.57],[505.77,21.93],[505.78,5.3],[505.79,0.03],[505.8,4.0]]]
["binance-futures","BNBUSDT",1723428531454,[[506.13,43.58],[506.12,40.81],[506.11,35.0],[506.1,24.45],[506.09,21.14]],[[506.14,5.93],[506.15,0.12],[506.16,4.71],[506.17,0.14],[506.19,2.05]]]
["binance-futures","BNBUSDT",1723428549459,[[505.82,0.17],[505.81,1.05],[505.8,2.81],[505.79,0.2],[505.78,1.05]],[[505.83,26.06],[505.84,1.31],[505.85,3.58],[505.86,5.47],[505.87,26.01]]]
["binance-futures","BNBUSDT",1723428611522,[[506.43,15.9],[506.42,10.96],[506.41,22.72],[506.4,6.54],[506.39,5.86]],[[506.44,18.43],[506.45,0.53],[506.46,1.07],[506.47,3.41],[506.48,3.46]]]
["binance-futures","BNBUSDT",1723428670915,[[506.58,54.26],[506.57,33.96],[506.56,29.51],[506.55,25.75],[506.54,19.19]],[[506.59,0.22],[506.6,0.12],[506.61,0.12],[506.62,0.12],[506.63,3.24]]]
["binance-futures","BNBUSDT",1723428719962,[[506.84,24.85],[506.83,0.91],[506.82,1.78],[506.81,0.91],[506.8,6.31]],[[506.85,26.18],[506.86,6.64],[506.87,0.14],[506.88,3.21],[506.89,6.84]]]
["binance-futures","BNBUSDT",1723428738246,[[507.02,4.89],[507.01,24.11],[507.0,19.35],[506.99,15.14],[506.98,20.14]],[[507.03,41.46],[507.04,3.96],[507.05,8.61],[507.07,1.91],[507.08,7.27]]]
["binance-futures","BNBUSDT",1723428801217,[[506.7,0.26],[506.69,0.12],[506.68,1.39],[506.67,1.36],[506.66,6.86]],[[506.71,27.44],[506.72,12.93],[506.73,15.06],[506.74,8.75],[506.75,11.42]]]
["binance-futures","BNBUSDT",1723428842425,[[507.13,31.96],[507.12,4.3],[507.11,0.93],[507.1,0.91],[507.09,6.12]],[[507.14,0.68],[507.15,10.17],[507.16,0.4],[507.17,2.11],[507.18,1.85]]]
["binance-futures","BNBUSDT",1723428862814,[[507.64,11.73],[507.63,0.79],[507.62,2.21],[507.61,2.78],[507.6,2.87]],[[507.65,23.86],[507.66,1.11],[507.67,5.74],[507.68,6.05],[507.69,5.45]]]
["binance-futures","BNBUSDT",1723428904652,[[507.73,11.63],[507.72,0.12],[507.71,0.12],[507.7,0.67],[507.69,0.15]],[[507.74,65.5],[507.75,29.57],[507.76,27.39],[507.77,35.49],[507.78,28.43]]]
["binance-futures","BNBUSDT",1723428969686,[[506.8,18.14],[506.79,17.03],[506.78,21.32],[506.77,25.48],[506.76,28.85]],[[506.81,18.38],[506.82,0.55],[506.83,0.92],[506.84,0.83],[506.85,2.37]]]
["binance-futures","BNBUSDT",1723428986319,[[506.77,39.69],[506.76,33.19],[506.75,21.17],[506.74,35.07],[506.73,20.65]],[[506.78,1.55],[506.79,0.14],[506.8,0.12],[506.81,1.18],[506.82,4.07]]]
["binance-futures","BNBUSDT",1723429059969,[[507.1,3.03],[507.09,0.14],[507.08,0.14],[507.07,2.02],[507.06,0.91]],[[507.11,63.05],[507.12,27.58],[507.13,17.04],[507.14,32.68],[507.15,28.97]]]
["binance-futures","BNBUSDT",1723429097627,[[506.86,0.12],[506.85,0.13],[506.84,0.12],[506.8,0.12],[506.71,18.31]],[[506.87,45.35],[506.88,30.94],[506.89,24.71],[506.9,5.45],[506.91,1.33]]]
["binance-futures","BNBUSDT",1723429125620,[[506.71,21.35],[506.7,9.44],[506.69,12.86],[506.68,13.01],[506.67,9.46]],[[506.72,0.27],[506.73,0.12],[506.74,0.81],[506.75,0.12],[506.76,1.12]]]
["binance-futures","BNBUSDT",1723429170357,[[506.95,15.87],[506.94,4.27],[506.93,3.12],[506.92,4.82],[506.91,2.0]],[[506.96,8.07],[506.97,9.99],[506.98,18.74],[506.99,17.61],[507.0,22.35]]]
["binance-futures","BNBUSDT",1723429228143,[[507.31,52.82],[507.3,25.3],[507.29,17.5],[507.28,22.65],[507.27,22.4]],[[507.32,0.18],[507.33,0.12],[507.34,3.73],[507.35,4.87],[507.36,6.6]]]
["binance-futures","BNBUSDT",1723429252214,[[507.18,40.46],[507.17,30.65],[507.16,28.74],[507.15,29.16],[507.14,20.94]],[[507.19,7.23],[507.2,0.12],[507.21,2.92],[507.22,0.95],[507.23,1.82]]]
["binance-futures","BNBUSDT",1723429301876,[[507.03,21.06],[507.02,0.91],[507.01,7.3],[507.0,15.16],[506.99,13.09]],[[507.04,8.49],[507.05,0.91],[507.06,6.22],[507.07,7.42],[507.08,0.91]]]
["binance-futures","BNBUSDT",1723429371785,[[507.32,3.22],[507.31,0.12],[507.3,0.12],[507.29,10.76],[507.28,7.29]],[[507.33,25.56],[507.34,3.66],[507.35,1.0],[507.36,3.64],[507.37,7.57]]]
["binance-futures","BNBUSDT",1723429393885,[[507.35,9.39],[507.33,0.91],[507.32,1.54],[507.31,3.02],[507.3,4.08]],[[507.36,37.22],[507.37,18.27],[507.38,21.31],[507.39,26.74],[507.4,15.4]]]
["binance-futures","BNBUSDT",1723429474090,[[507.43,3.12],[507.42,0.12],[507.41,6.52],[507.4,1.82],[507.39,0.91]],[[507.44,16.62],[507.45,1.93],[507.46,3.96],[507.47,8.51],[507.48,3.18]]]
["binance-futures","BNBUSDT",1723429528717,[[506.21,9.4],[506.2,4.89],[506.19,0.92],[506.17,0.9],[506.16,0.56]],[[506.22,2.49],[506.23,1.03],[506.24,2.02],[506.25,9.52],[506.26,7.66]]]
["binance-futures","BNBUSDT",1723429585405,[[506.72,16.23],[506.71,0.91],[506.7,0.12],[506.69,0.92],[506.68,1.18]],[[506.73,8.43],[506.74,20.91],[506.75,3.38],[506.76,2.09],[506.77,1.46]]]
["binance-futures","BNBUSDT",1723429607462,[[506.86,17.32],[506.85,12.22],[506.84,11.55],[506.83,15.15],[506.82,15.05]],[[506.87,4.03],[506.88,0.14],[506.89,0.12],[506.9,1.07],[506.91,0.95]]]
["binance-futures","BNBUSDT",1723429657226,[[506.55,25.37],[506.54,32.35],[506.53,16.77],[506.52,9.18],[506.51,17.63]],[[506.56,0.42],[506.57,0.13],[506.58,0.12],[506.59,0.92],[506.61,0.95]]]
["binance-futures","BNBUSDT",1723429732447,[[506.79,6.88],[506.77,1.47],[506.75,12.13],[506.72,18.51],[506.71,13.43]],[[506.8,17.83],[506.81,14.06],[506.82,26.53],[506.83,17.29],[506.84,17.68]]]
["binance-futures","BNBUSDT",1723429782377,[[506.25,0.74],[506.24,0.12],[506.22,0.93],[506.21,0.92],[506.2,5.05]],[[506.26,60.03],[506.27,27.49],[506.28,23.47],[506.29,15.4],[506.3,10.45]]]
["binance-futures","BNBUSDT",1723429811980,[[506.2,27.95],[506.19,3.97],[506.18,0.12],[506.17,3.12],[506.16,0.13]],[[506.21,26.67],[506.22,2.66],[506.23,0.93],[506.24,0.83],[506.25,0.54]]]
["binance-futures","BNBUSDT",1723429878701,[[505.9,53.38],[505.89,15.59],[505.88,23.39],[505.87,41.12],[505.86,31.02]],[[505.91,0.45],[505.92,0.12],[505.93,0.91],[505.94,0.91],[505.95,0.33]]]
["binance-futures","BNBUSDT",1723429909514,[[506.17,8.29],[506.15,0.91],[506.14,0.88],[506.13,0.95],[506.12,1.96]],[[506.18,47.44],[506.19,21.02],[506.2,26.99],[506.21,22.23],[506.22,27.0]]]
["binance-futures","BNBUSDT",1723429935187,[[506.53,8.22],[506.52,12.61],[506.51,0.91],[506.5,0.91],[506.49,10.67]],[[506.54,0.12],[506.55,0.12],[506.56,0.84],[506.57,5.82],[506.58,9.49]]]
["binance-futures","BNBUSDT",1723429970780,[[506.19,2.69],[506.18,1.33],[506.17,0.12],[506.16,12.02],[506.15,23.54]],[[506.2,36.26],[506.21,9.71],[506.22,22.05],[506.23,20.82],[506.24,22.81]]]
["binance-futures","BNBUSDT",1723430062367,[[506.74,19.03],[506.73,4.42],[506.72,0.91],[506.71,1.02],[506.7,1.98]],[[506.75,18.97],[506.76,0.12],[506.77,0.91],[506.78,4.87],[506.79,5.55]]]
["binance-futures","BNBUSDT",1723430084508,[[506.32,23.33],[506.31,35.48],[506.3,9.92],[506.29,10.89],[506.28,2.85]],[[506.33,0.16],[506.34,0.12],[506.35,0.12],[506.36,0.91],[506.37,17.25]]]
["binance-futures","BNBUSDT",1723430157001,[[506.36,18.72],[506.35,15.19],[506.34,16.15],[506.33,13.91],[506.32,18.54]],[[506.37,0.13],[506.38,0.12],[506.39,1.99],[506.4,1.36],[506.41,7.06]]]
["binance-futures","BNBUSDT",1723430210195,[[506.41,38.17],[506.4,17.63],[506.39,14.9],[506.38,27.44],[506.37,23.95]],[[506.42,0.13],[506.43,0.01],[506.44,0.14],[506.45,6.73],[506.46,0.91]]]
["binance-futures","BNBUSDT",1723430226393,[[506.55,1.15],[506.54,3.51],[506.53,9.22],[506.52,7.87]],[[506.56,31.48],[506.57,7.36],[506.58,1.3],[506.59,1.08],[506.6,1.33]]]
["binance-futures","BNBUSDT",1723430298393,[[506.35,7.35],[506.34,0.12],[506.33,0.12],[506.32,1.08],[506.31,2.11]],[[506.36,15.53],[506.37,0.91],[506.38,0.12],[506.39,2.91],[506.4,6.1]]]
["binance-futures","BNBUSDT",1723430380244,[[506.28,2.27],[506.25,0.12],[506.24,2.08],[506.23,0.95]],[[506.29,42.74],[506.3,30.75],[506.31,21.79],[506.32,13.89],[506.33,31.12]]]
["binance-futures","BNBUSDT",1723430394986,[[506.23,11.26],[506.22,3.26],[506.21,5.07],[506.2,0.91],[506.19,1.64]],[[506.24,10.91],[506.25,0.91],[506.26,3.94],[506.27,19.44],[506.28,20.51]]]
["binance-futures","BNBUSDT",1723430456170,[[505.8,41.48],[505.79,0.84],[505.78,0.99],[505.77,2.83],[505.76,0.42]],[[505.81,28.55],[505.82,0.12],[505.83,0.12],[505.84,1.1],[505.85,9.64]]]
["binance-futures","BNBUSDT",1723430523775,[[506.05,2.63],[506.04,0.12],[506.03,0.53],[506.02,0.21],[506.01,1.37]],[[506.06,28.85],[506.07,1.7],[506.08,24.29],[506.09,12.3],[506.1,12.01]]]
["binance-futures","BNBUSDT",1723430583607,[[505.71,11.44],[505.7,0.91],[505.69,1.75],[505.68,3.33],[505.67,3.0]],[[505.72,7.3],[505.73,2.91],[505.74,1.07],[505.75,1.34],[505.76,8.82]]]
["binance-futures","BNBUSDT",1723430604645,[[505.27,10.01],[505.25,13.27],[505.24,0.17],[505.23,4.51],[505.22,0.46]],[[505.28,0.98],[505.29,0.91],[505.3,7.77],[505.31,7.2],[505.32,7.86]]]
["binance-futures","BNBUSDT",1723430653533,[[506.03,20.19],[506.02,4.9],[506.01,5.38],[506.0,23.29],[505.99,17.46]],[[506.04,8.28],[506.05,0.15],[506.06,0.92],[506.07,1.81],[506.08,10.36]]]
["binance-futures","BNBUSDT",1723430736121,[[506.34,7.6],[506.33,1.03],[506.32,0.12],[506.31,3.68],[506.3,10.97]],[[506.35,22.62],[506.36,0.52],[506.37,0.97],[506.38,0.91],[506.39,2.09]]]
["binance-futures","BNBUSDT",1723430755901,[[506.1,74.56],[506.09,0.93],[506.08,0.91],[506.07,0.91],[506.06,1.34]],[[506.11,1.92],[506.12,0.16],[506.13,2.05],[506.14,2.08],[506.15,0.92]]]
["binance-futures","BNBUSDT",1723430795953,[[505.82,46.51],[505.81,27.2],[505.8,14.83],[505.79,21.92],[505.78,14.34]],[[505.83,0.17],[505.84,0.12],[505.86,0.12],[505.87,1.34],[505.88,1.11]]]
["binance-futures","BNBUSDT",1723430883562,[[505.99,22.83],[505.98,2.5],[505.97,0.91],[505.96,5.1],[505.95,3.57]],[[506.0,27.02],[506.01,0.33],[506.02,2.33],[506.03,2.8],[506.04,6.04]]]
["binance-futures","BNBUSDT",1723430922216,[[505.71,16.51],[505.7,6.77],[505.69,6.22],[505.68,3.0],[505.67,2.99]],[[505.72,5.92],[505.73,0.91],[505.74,4.99],[505.75,9.05],[505.78,13.0]]]
["binance-futures","BNBUSDT",1723430970738,[[505.61,6.51],[505.6,4.57],[505.59,0.91],[505.58,2.04],[505.57,7.22]],[[505.62,21.05],[505.63,0.12],[505.64,0.91],[505.65,0.91],[505.66,0.91]]]
["binance-futures","BNBUSDT",1723431036970,[[505.23,0.24],[505.22,0.12],[505.21,1.64],[505.2,0.12],[505.19,0.12]],[[505.24,23.54],[505.25,0.91],[505.26,0.93],[505.27,2.62],[505.28,0.93]]]
["binance-futures","BNBUSDT",1723431072711,[[505.47,29.29],[505.46,8.92],[505.45,21.87],[505.44,25.88],[505.43,1.3]],[[505.48,1.13],[505.49,10.31],[505.5,0.12],[505.51,0.12],[505.52,0.17]]]
["binance-futures","BNBUSDT",1723431120764,[[505.68,17.06],[505.67,6.63],[505.66,4.71],[505.65,7.53],[505.64,8.3]],[[505.69,1.37],[505.7,0.12],[505.71,0.12],[505.72,3.32],[505.73,0.91]]]
["binance-futures","BNBUSDT",1723431190669,[[505.98,25.42],[505.97,12.26],[505.96,5.34],[505.95,6.57],[505.94,12.37]],[[505.99,0.53],[506.0,1.52],[506.01,0.91],[506.02,0.92],[506.03,0.91]]]
["binance-futures","BNBUSDT",1723431209918,[[506.28,1.32],[506.27,0.12],[506.25,0.91],[506.24,0.14],[506.23,0.96]],[[506.29,38.85],[506.3,14.17],[506.31,14.69],[506.32,21.93],[506.33,12.02]]]
["binance-futures","BNBUSDT",1723431271323,[[506.46,26.4],[506.45,28.7],[506.44,20.79],[506.43,10.41],[506.42,15.43]],[[506.47,0.98],[506.48,0.12],[506.49,0.12],[506.51,6.38],[506.52,1.56]]]
["binance-futures","BNBUSDT",1723431347171,[[506.94,36.47],[506.93,16.92],[506.92,21.01],[506.91,3.62],[506.9,12.55]],[[506.95,0.25],[506.96,0.71],[506.97,0.12],[506.98,0.12],[506.99,5.01]]]
["binance-futures","BNBUSDT",1723431406112,[[507.76,11.21],[507.75,3.85],[507.74,76.84],[507.73,7.52],[507.72,7.05]],[[507.77,0.39],[507.78,0.12],[507.79,0.12],[507.8,0.12],[507.81,0.33]]]
["binance-futures","BNBUSDT",1723431421449,[[507.65,2.46],[507.64,0.12],[507.62,0.12],[507.61,1.65],[507.6,5.27]],[[507.66,13.94],[507.67,1.31],[507.68,3.99],[507.69,8.48],[507.7,4.59]]]
["binance-futures","BNBUSDT",1723431472269,[[508.21,27.39],[508.2,1.6],[508.19,22.33],[508.18,21.86],[508.17,22.37]],[[508.22,0.39],[508.23,0.12],[508.24,0.12],[508.26,0.12],[508.27,0.13]]]
["binance-futures","BNBUSDT",1723431526114,[[508.84,14.34],[508.83,0.93],[508.81,11.22],[508.8,12.9],[508.79,15.09]],[[508.85,11.15],[508.86,1.85],[508.87,1.42],[508.88,7.7],[508.89,0.91]]]
["binance-futures","BNBUSDT",1723431576269,[[508.88,0.25],[508.87,0.14],[508.86,0.12],[508.85,4.55],[508.84,2.25]],[[508.89,28.8],[508.9,18.32],[508.91,0.91],[508.92,0.12],[508.93,0.91]]]
["binance-futures","BNBUSDT",1723431602758,[[508.71,13.35],[508.7,0.39],[508.69,0.12],[508.68,2.98],[508.67,3.46]],[[508.72,0.76],[508.73,0.12],[508.74,0.12],[508.75,0.12],[508.77,0.16]]]
["binance-futures","BNBUSDT",1723431652202,[[508.98,35.53],[508.97,16.73],[508.96,24.93],[508.95,14.58],[508.94,18.55]],[[508.99,3.58],[509.01,0.12],[509.03,0.12],[509.04,0.96],[509.06,0.87]]]
["binance-futures","BNBUSDT",1723431697204,[[509.19,17.8],[509.18,5.63],[509.17,12.1],[509.16,12.5],[509.15,16.14]],[[509.2,2.39],[509.22,0.12],[509.23,0.26],[509.24,0.12],[509.25,4.03]]]
["binance-futures","BNBUSDT",1723431726521,[[509.47,28.17],[509.46,21.9],[509.45,20.1],[509.44,8.56],[509.43,5.11]],[[509.48,10.22],[509.49,0.12],[509.5,0.91],[509.51,1.0],[509.52,0.91]]]
["binance-futures","BNBUSDT",1723431761389,[[509.44,3.1],[509.43,0.91],[509.42,0.12],[509.41,5.28],[509.4,0.14]],[[509.45,50.32],[509.46,15.16],[509.47,19.27],[509.48,21.21],[509.49,13.18]]]
["binance-futures","BNBUSDT",1723431797471,[[509.37,0.12],[509.36,0.12],[509.35,0.12],[509.34,0.12],[509.32,6.64]],[[509.38,47.73],[509.39,40.35],[509.4,7.19],[509.41,0.92],[509.42,1.61]]]
["binance-futures","BNBUSDT",1723431855914,[[509.18,0.12],[509.17,0.12],[509.16,2.52],[509.15,0.12],[509.14,0.12]],[[509.19,37.99],[509.2,32.29],[509.21,16.78],[509.22,15.88],[509.23,17.3]]]
["binance-futures","BNBUSDT",1723431886953,[[509.16,23.42],[509.15,11.8],[509.14,17.85],[509.13,14.47],[509.12,5.63]],[[509.17,8.01],[509.18,0.12],[509.19,0.12],[509.2,2.57],[509.21,4.5]]]
["binance-futures","BNBUSDT",1723431982379,[[508.01,22.2],[508.0,34.16],[507.99,0.95],[507.98,3.39],[507.97,3.66]],[[508.02,0.22],[508.03,0.12],[508.04,0.12],[508.05,11.2],[508.06,9.61]]]
["binance-futures","BNBUSDT",1723432001290,[[507.86,42.52],[507.85,29.49],[507.84,27.26],[507.83,20.58],[507.82,32.59]],[[507.87,0.62],[507.88,0.12],[507.89,0.14],[507.9,2.15],[507.91,3.07]]]
["binance-futures","BNBUSDT",1723432064251,[[507.3,4.8],[507.29,18.85],[507.28,17.11],[507.27,7.12],[507.26,15.42]],[[507.31,4.4],[507.32,1.3],[507.33,0.95],[507.34,0.76],[507.35,1.65]]]
["binance-futures","BNBUSDT",1723432111010,[[506.98,20.59],[506.97,11.64],[506.96,1.47],[506.95,0.12],[506.94,8.74]],[[506.99,7.18],[507.0,0.12],[507.01,1.32],[507.02,6.17],[507.03,1.72]]]
["binance-futures","BNBUSDT",1723432132501,[[506.74,8.98],[506.73,5.53],[506.72,7.55],[506.71,3.72],[506.7,9.48]],[[506.75,0.84],[506.77,0.12],[506.78,1.2],[506.79,1.47],[506.8,1.53]]]
["binance-futures","BNBUSDT",1723432200129,[[507.19,3.0],[507.18,0.12],[507.17,0.12],[507.16,0.12],[507.15,0.93]],[[507.2,54.22],[507.21,0.91],[507.22,0.91],[507.23,1.65],[507.24,0.92]]]
["binance-futures","BNBUSDT",1723432264130,[[507.28,0.1],[507.27,0.14],[507.25,0.12],[507.23,1.3],[507.22,6.75]],[[507.29,52.64],[507.3,25.68],[507.31,25.86],[507.32,19.71],[507.33,13.49]]]
["binance-futures","BNBUSDT",1723432275055,[[507.09,16.2],[507.08,0.92],[507.07,3.89],[507.06,6.48],[507.05,6.09]],[[507.1,4.07],[507.11,0.48],[507.12,9.04],[507.13,13.19],[507.14,23.09]]]
["binance-futures","BNBUSDT",1723432364148,[[507.2,0.17],[507.19,0.12],[507.18,0.12],[507.17,0.27],[507.16,10.13]],[[507.21,51.7],[507.22,27.08],[507.23,30.66],[507.24,23.98],[507.25,13.36]]]
["binance-futures","BNBUSDT",1723432429958,[[507.4,6.29],[507.39,0.12],[507.38,4.08],[507.35,4.63],[507.34,7.24]],[[507.41,51.87],[507.42,30.76],[507.43,23.23],[507.44,8.43],[507.45,3.12]]]
["binance-futures","BNBUSDT",1723432459265,[[507.05,11.85],[507.04,0.79],[507.03,14.59],[507.02,24.07],[507.01,2.27]],[[507.06,23.27],[507.07,11.5],[507.08,10.71],[507.1,26.11],[507.11,19.09]]]
["binance-futures","BNBUSDT",1723432531163,[[507.24,42.41],[507.23,24.15],[507.22,23.91],[507.21,19.3],[507.2,28.02]],[[507.25,0.14],[507.26,0.13],[507.27,0.12],[507.28,0.13],[507.29,2.47]]]
["binance-futures","BNBUSDT",1723432578476,[[506.69,13.36],[506.68,50.25],[506.67,15.86],[506.66,6.96],[506.65,9.77]],[[506.7,3.03],[506.71,21.07],[506.72,0.16],[506.73,0.12],[506.74,0.02]]]
["binance-futures","BNBUSDT",1723432612205,[[506.23,14.48],[506.22,0.28],[506.21,0.39],[506.2,1.08],[506.19,0.92]],[[506.24,11.26],[506.26,15.8],[506.27,8.77],[506.28,1.52],[506.29,4.46]]]
["binance-futures","BNBUSDT",1723432673122,[[506.01,21.78],[506.0,2.74],[505.99,0.79],[505.97,0.91],[505.96,1.45]],[[506.02,0.26],[506.03,0.91],[506.04,0.12],[506.05,1.46],[506.06,0.12]]]
["binance-futures","BNBUSDT",1723432718900,[[506.21,31.53],[506.2,6.79],[506.19,13.7],[506.18,18.59],[506.17,23.92]],[[506.22,0.13],[506.23,0.14],[506.24,1.12],[506.25,1.38],[506.26,0.19]]]
["binance-futures","BNBUSDT",1723432810538,[[506.41,17.35],[506.4,0.73],[506.39,8.0],[506.38,2.18],[506.37,5.36]],[[506.42,21.04],[506.43,0.99],[506.44,0.97],[506.45,2.07],[506.46,1.68]]]
["binance-futures","BNBUSDT",1723432840913,[[506.25,16.04],[506.24,0.12],[506.23,20.46],[506.22,22.4],[506.21,10.94]],[[506.26,6.68],[506.27,0.12],[506.28,3.21],[506.29,7.07],[506.3,0.88]]]
["binance-futures","BNBUSDT",1723432887443,[[506.71,28.34],[506.7,18.8],[506.69,0.91],[506.68,1.35],[506.67,0.91]],[[506.72,0.64],[506.73,0.13],[506.75,0.92],[506.76,0.51],[506.78,0.68]]]
["binance-futures","BNBUSDT",1723432947330,[[506.57,19.73],[506.56,39.59],[506.55,21.03],[506.54,11.12],[506.53,12.45]],[[506.58,0.12],[506.59,0.12],[506.6,0.13],[506.61,0.12],[506.62,0.16]]]
["binance-futures","BNBUSDT",1723432975787,[[506.79,14.33],[506.78,1.35],[506.77,2.96],[506.76,2.16],[506.74,2.04]],[[506.8,0.48],[506.81,0.13],[506.82,0.12],[506.83,3.1],[506.84,0.13]]]
["binance-futures","BNBUSDT",1723433034788,[[507.25,0.14],[507.24,0.14],[507.23,7.97],[507.22,0.91],[507.21,0.16]],[[507.26,41.97],[507.27,15.62],[507.28,12.88],[507.29,3.65],[507.3,3.65]]]
["binance-futures","BNBUSDT",1723433108946,[[507.31,44.71],[507.3,14.08],[507.29,8.46],[507.28,1.41],[507.27,4.48]],[[507.32,0.2],[507.33,0.12],[507.34,0.92],[507.35,2.51],[507.37,1.0]]]
["binance-futures","BNBUSDT",1723433125884,[[507.3,0.12],[507.29,0.23],[507.28,0.12],[507.27,0.12],[507.25,0.91]],[[507.31,23.29],[507.32,24.55],[507.33,23.86],[507.34,3.6],[507.35,3.2]]]
["binance-futures","BNBUSDT",1723433195328,[[507.43,0.23],[507.42,0.12],[507.41,0.16],[507.4,0.91],[507.39,0.31]],[[507.44,15.69],[507.45,9.22],[507.46,23.46],[507.47,11.54],[507.48,10.5]]]
["binance-futures","BNBUSDT",1723433270772,[[507.59,0.97],[507.58,10.94],[507.57,0.91],[507.56,6.43],[507.54,4.2]],[[507.6,45.32],[507.61,19.73],[507.62,15.6],[507.63,15.35],[507.64,2.73]]]
["binance-futures","BNBUSDT",1723433292525,[[507.69,22.24],[507.68,2.67],[507.67,7.77],[507.66,22.17],[507.65,13.46]],[[507.7,11.49],[507.71,0.56],[507.72,0.12],[507.73,2.59],[507.74,5.3]]]
["binance-futures","BNBUSDT",1723433372341,[[507.7,0.17],[507.69,0.12],[507.68,0.12],[507.66,0.91],[507.65,1.82]],[[507.71,37.84],[507.72,33.38],[507.73,24.48],[507.74,18.69],[507.75,15.47]]]
["binance-futures","BNBUSDT",1723433458445,[[507.23,7.9],[507.21,0.96],[507.2,3.77],[507.19,10.24],[507.16,33.64]],[[507.24,7.89],[507.25,22.74],[507.26,29.16],[507.27,21.08],[507.28,15.71]]]
["binance-futures","BNBUSDT",1723433521771,[[507.72,18.06],[507.71,10.74],[507.7,15.77],[507.69,17.16],[507.68,14.1]],[[507.73,0.19],[507.74,0.12],[507.75,1.04],[507.76,0.29],[507.77,0.13]]]
["binance-futures","BNBUSDT",1723433575893,[[507.61,19.59],[507.6,8.01],[507.59,1.82],[507.58,15.49],[507.57,9.32]],[[507.62,0.13],[507.63,0.91],[507.64,0.79],[507.67,4.54],[507.7,11.02]]]
["binance-futures","BNBUSDT",1723433607723,[[507.99,11.25],[507.98,1.2],[507.97,7.26],[507.96,17.81],[507.95,15.07]],[[508.0,133.66],[508.01,0.2],[508.02,0.37],[508.03,0.39],[508.07,0.96]]]
["binance-futures","BNBUSDT",1723433683491,[[508.07,0.23],[508.06,0.14],[508.05,4.44],[508.0,14.46],[507.98,8.09]],[[508.08,57.42],[508.09,26.54],[508.1,18.6],[508.11,6.75],[508.12,5.14]]]
["binance-futures","BNBUSDT",1723433731889,[[508.15,11.93],[508.14,2.59],[508.13,0.91],[508.12,6.37],[508.11,15.35]],[[508.16,7.15],[508.17,0.12],[508.18,0.12],[508.19,2.72],[508.2,1.81]]]
["binance-futures","BNBUSDT",1723433773958,[[508.21,16.19],[508.2,18.48],[508.19,11.46],[508.18,6.18],[508.17,11.6]],[[508.22,0.16],[508.23,0.12],[508.24,15.44],[508.25,14.21],[508.29,0.12]]]
["binance-futures","BNBUSDT",1723433810930,[[508.29,21.53],[508.28,18.03],[508.27,18.32],[508.26,15.35],[508.25,43.12]],[[508.3,9.72],[508.31,0.12],[508.32,0.12],[508.33,0.91],[508.34,1.42]]]
["binance-futures","BNBUSDT",1723433866004,[[508.56,12.43],[508.55,1.12],[508.54,0.91],[508.53,3.32],[508.52,1.82]],[[508.57,9.54],[508.58,2.47],[508.6,3.87],[508.61,2.09],[508.65,1.05]]]
["binance-futures","BNBUSDT",1723433939215,[[508.05,12.77],[508.04,22.51],[508.03,16.03],[508.02,21.9],[508.01,29.98]],[[508.06,7.27],[508.07,0.96],[508.08,0.91],[508.09,0.91],[508.1,4.21]]]
["binance-futures","BNBUSDT",1723434018341,[[507.34,15.38],[507.33,9.06],[507.32,3.52],[507.31,4.03],[507.3,100.54]],[[507.35,0.67],[507.36,0.66],[507.37,0.12],[507.38,17.78],[507.39,15.08]]]
["binance-futures","BNBUSDT",1723434021719,[[507.3,100.63],[507.29,0.15],[507.28,0.16],[507.27,1.02],[507.26,5.94]],[[507.31,25.7],[507.32,26.19],[507.33,22.56],[507.34,17.26],[507.35,8.75]]]
["binance-futures","BNBUSDT",1723434114346,[[507.28,15.05],[507.27,12.21],[507.26,13.27],[507.25,18.1],[507.24,15.85]],[[507.29,9.18],[507.3,0.92],[507.31,1.06],[507.32,6.01],[507.33,10.73]]]
["binance-futures","BNBUSDT",1723434188584,[[506.81,17.18],[506.8,24.94],[506.79,22.52],[506.78,6.92],[506.77,1.18]],[[506.82,5.31],[506.83,0.97],[506.84,6.1],[506.85,4.53],[506.86,10.49]]]
["binance-futures","BNBUSDT",1723434260141,[[506.91,14.05],[506.9,3.36],[506.89,3.32],[506.88,0.73],[506.87,1.59]],[[506.92,0.2],[506.93,0.12],[506.94,2.27],[506.95,0.12],[506.96,0.88]]]
["binance-futures","BNBUSDT",1723434275952,[[507.14,13.68],[507.13,0.91],[507.12,15.64],[507.11,18.9],[507.1,6.96]],[[507.15,0.6],[507.16,0.24],[507.17,0.92],[507.18,0.12],[507.19,0.91]]]
["binance-futures","BNBUSDT",1723434348318,[[507.12,36.63],[507.11,16.8],[507.1,0.67],[507.09,1.19],[507.08,0.96]],[[507.13,0.98],[507.14,0.13],[507.15,0.12],[507.16,0.8],[507.19,10.9]]]
["binance-futures","BNBUSDT",1723434418627,[[507.41,0.19],[507.4,0.12],[507.38,0.12],[507.37,0.14],[507.35,6.52]],[[507.42,34.0],[507.43,21.37],[507.44,14.21],[507.45,10.97],[507.46,20.25]]]
["binance-futures","BNBUSDT",1723434446237,[[507.31,0.12],[507.29,0.12],[507.28,0.12],[507.27,0.14],[507.25,5.31]],[[507.32,30.86],[507.33,15.12],[507.34,17.7],[507.35,11.18],[507.36,16.87]]]
["binance-futures","BNBUSDT",1723434518693,[[507.79,0.14],[507.78,3.16],[507.77,6.7],[507.76,20.1],[507.75,4.92]],[[507.8,28.36],[507.81,13.6],[507.82,13.57],[507.83,13.67],[507.84,17.14]]]
["binance-futures","BNBUSDT",1723434579787,[[508.15,17.79],[508.14,1.59],[508.13,5.51],[508.12,10.15],[508.11,5.48]],[[508.16,5.26],[508.17,0.24],[508.18,0.87],[508.19,3.06],[508.2,4.69]]]
["binance-futures","BNBUSDT",1723434608329,[[507.62,0.4],[507.6,0.14],[507.59,3.29],[507.58,0.18],[507.57,1.95]],[[507.63,40.17],[507.64,13.95],[507.65,16.97],[507.66,13.21],[507.67,11.6]]]
["binance-futures","BNBUSDT",1723434670606,[[507.95,12.88],[507.94,0.91],[507.93,12.69],[507.92,48.12],[507.91,1.27]],[[507.96,2.7],[507.97,3.08],[507.98,0.12],[507.99,0.12],[508.0,1.92]]]
["binance-futures","BNBUSDT",1723434717971,[[508.13,14.32],[508.12,0.12],[508.11,0.91],[508.1,8.33],[508.09,19.05]],[[508.14,13.66],[508.15,2.56],[508.16,8.4],[508.17,0.68],[508.18,8.21]]]
["binance-futures","BNBUSDT",1723434762561,[[507.95,0.12],[507.94,0.14],[507.93,0.02],[507.92,7.6],[507.91,5.4]],[[507.96,11.47],[507.97,8.2],[507.98,12.86],[507.99,7.76],[508.0,3.68]]]
["binance-futures","BNBUSDT",1723434861381,[[507.93,24.84],[507.92,10.27],[507.91,16.97],[507.9,37.17],[507.89,16.19]],[[507.94,0.12],[507.95,0.22],[507.96,0.12],[507.97,5.36],[507.98,2.14]]]
["binance-futures","BNBUSDT",1723434908937,[[507.43,4.49],[507.42,6.56],[507.41,9.16],[507.4,11.83],[507.39,11.87]],[[507.44,9.81],[507.45,0.91],[507.46,4.68],[507.47,3.66],[507.48,0.12]]]
["binance-futures","BNBUSDT",1723434973053,[[507.7,0.12],[507.69,0.12],[507.68,4.66],[507.67,24.9],[507.66,0.91]],[[507.71,26.68],[507.72,4.57],[507.73,1.06],[507.74,1.59],[507.75,0.91]]]
["binance-futures","BNBUSDT",1723435010575,[[507.57,22.22],[507.56,14.73],[507.55,4.42],[507.54,17.12],[507.53,23.61]],[[507.58,2.01],[507.59,0.12],[507.6,2.59],[507.61,3.0],[507.62,0.12]]]
["binance-futures","BNBUSDT",1723435077449,[[507.61,43.46],[507.6,13.95],[507.59,23.58],[507.58,15.7],[507.57,9.27]],[[507.62,3.56],[507.63,0.12],[507.65,1.42],[507.66,4.64],[507.69,8.32]]]
["binance-futures","BNBUSDT",1723435106325,[[507.58,0.18],[507.57,0.12],[507.55,1.24],[507.54,0.12],[507.53,0.16]],[[507.59,28.6],[507.6,25.9],[507.61,11.46],[507.62,8.83],[507.63,0.91]]]
["binance-futures","BNBUSDT",1723435190186,[[507.64,25.88],[507.63,0.95],[507.62,0.91],[507.61,15.02],[507.6,2.81]],[[507.65,1.99],[507.66,0.12],[507.67,0.12],[507.68,1.91],[507.69,0.91]]]
["binance-futures","BNBUSDT",1723435249392,[[507.67,0.13],[507.66,0.12],[507.65,0.12],[507.64,1.34],[507.63,0.16]],[[507.69,18.69],[507.7,10.66],[507.71,0.91],[507.72,2.93],[507.73,14.09]]]
["binance-futures","BNBUSDT",1723435312821,[[507.79,0.12],[507.78,0.14],[507.77,2.59],[507.76,1.9],[507.74,2.22]],[[507.8,47.63],[507.81,10.38],[507.82,26.24],[507.83,16.73],[507.84,18.36]]]
["binance-futures","BNBUSDT",1723435327857,[[507.76,14.97],[507.75,1.63],[507.74,0.91],[507.73,13.34],[507.72,29.25]],[[507.77,0.16],[507.78,0.87],[507.79,0.12],[507.8,0.63],[507.81,1.32]]]
["binance-futures","BNBUSDT",1723435388208,[[508.12,35.11],[508.11,16.71],[508.1,27.68],[508.09,16.12],[508.08,21.85]],[[508.13,0.12],[508.14,0.12],[508.15,0.14],[508.16,0.24],[508.18,4.28]]]
["binance-futures","BNBUSDT",1723435448199,[[508.23,4.48],[508.22,0.12],[508.2,2.26],[508.19,17.28],[508.18,8.92]],[[508.24,50.15],[508.25,8.09],[508.26,2.95],[508.27,1.05],[508.28,6.56]]]
["binance-futures","BNBUSDT",1723435476117,[[508.18,35.54],[508.17,19.5],[508.16,13.33],[508.15,11.87],[508.14,19.6]],[[508.19,0.36],[508.2,9.48],[508.21,1.97],[508.22,0.91],[508.23,0.91]]]
["binance-futures","BNBUSDT",1723435522100,[[508.12,1.05],[508.11,0.21],[508.1,10.22],[508.09,2.1],[508.08,0.12]],[[508.13,36.54],[508.14,9.88],[508.15,6.4],[508.16,3.36],[508.17,3.46]]]
["binance-futures","BNBUSDT",1723435604257,[[507.88,0.18],[507.84,0.43],[507.83,1.59],[507.82,0.19],[507.81,13.86]],[[507.89,27.45],[507.9,22.76],[507.91,15.84],[507.92,10.13],[507.93,14.04]]]
["binance-futures","BNBUSDT",1723435624116,[[507.88,17.91],[507.87,3.34],[507.86,5.83],[507.85,12.33],[507.84,5.23]],[[507.89,17.37],[507.9,7.32],[507.91,0.92],[507.92,1.33],[507.93,2.36]]]
["binance-futures","BNBUSDT",1723435730945,[[508.61,12.53],[508.6,0.91],[508.59,0.91],[508.58,6.83],[508.57,23.1]],[[508.62,11.83],[508.63,0.91],[508.64,0.92],[508.65,3.82],[508.66,5.79]]]
["binance-futures","BNBUSDT",1723435764165,[[508.73,21.11],[508.72,9.99],[508.71,5.13],[508.7,22.44],[508.69,16.71]],[[508.74,3.1],[508.75,9.26],[508.76,4.19],[508.77,5.19],[508.78,0.13]]]
["binance-futures","BNBUSDT",1723435802280,[[508.17,0.9],[508.16,7.8],[508.15,15.89],[508.14,0.91],[508.13,0.91]],[[508.18,14.39],[508.19,2.58],[508.2,0.99],[508.21,6.22],[508.22,3.74]]]
["binance-futures","BNBUSDT",1723435841115,[[507.99,0.28],[507.98,0.16],[507.97,0.43],[507.96,0.21],[507.92,8.13]],[[508.0,36.57],[508.01,14.22],[508.02,16.04],[508.03,11.41],[508.04,0.91]]]
["binance-futures","BNBUSDT",1723435905623,[[507.41,3.0],[507.4,0.15],[507.39,2.1],[507.38,0.42],[507.37,1.04]],[[507.42,19.67],[507.43,0.3],[507.44,13.38],[507.45,17.68],[507.46,12.29]]]
["binance-futures","BNBUSDT",1723435935382,[[507.47,8.51],[507.46,2.75],[507.45,0.12],[507.44,6.03],[507.43,3.9]],[[507.48,3.18],[507.49,0.12],[507.5,0.12],[507.51,0.84],[507.52,2.91]]]
["binance-futures","BNBUSDT",1723435989137,[[506.95,19.08],[506.94,12.85],[506.93,23.33],[506.92,16.47],[506.91,15.12]],[[506.96,9.6],[506.97,1.5],[506.98,0.91],[506.99,2.96],[507.0,1.39]]]
["binance-futures","BNBUSDT",1723436065439,[[507.3,7.9],[507.29,0.12],[507.27,7.96],[507.26,23.46],[507.25,0.02]],[[507.31,14.17],[507.33,6.15],[507.34,9.67],[507.35,5.92],[507.36,2.59]]]
["binance-futures","BNBUSDT",1723436120565,[[507.32,0.12],[507.3,0.14],[507.29,0.12],[507.28,6.81],[507.27,13.59]],[[507.33,18.39],[507.34,4.59],[507.35,14.45],[507.36,12.91],[507.37,8.76]]]
["binance-futures","BNBUSDT",1723436134352,[[507.28,7.2],[507.27,0.91],[507.26,0.85],[507.25,0.79],[507.24,0.83]],[[507.29,14.42],[507.3,0.3],[507.31,0.92],[507.32,0.12],[507.33,0.91]]]
["binance-futures","BNBUSDT",1723436205063,[[507.31,0.17],[507.3,2.15],[507.28,0.12],[507.25,1.56],[507.24,2.1]],[[507.32,20.19],[507.33,11.75],[507.34,12.52],[507.35,14.93],[507.36,16.83]]]
["binance-futures","BNBUSDT",1723436263562,[[507.22,0.2],[507.21,0.12],[507.2,0.15],[507.17,0.34],[507.16,10.87]],[[507.23,28.65],[507.24,14.17],[507.25,16.42],[507.26,14.83],[507.27,15.96]]]
["binance-futures","BNBUSDT",1723436273486,[[507.12,0.54],[507.1,0.12],[507.09,0.12],[507.08,2.93],[507.07,2.52]],[[507.13,8.19],[507.14,2.01],[507.15,0.91],[507.16,2.12],[507.17,1.32]]]
["binance-futures","BNBUSDT",1723436330080,[[506.91,10.91],[506.9,0.91],[506.89,7.24],[506.88,7.97],[506.87,2.77]],[[506.92,4.78],[506.93,1.34],[506.94,5.34],[506.95,0.93],[506.96,6.37]]]
["binance-futures","BNBUSDT",1723436403468,[[507.13,9.38],[507.12,0.12],[507.11,0.91],[507.1,4.91],[507.09,8.97]],[[507.14,17.19],[507.15,8.0],[507.16,8.89],[507.17,12.86],[507.18,0.93]]]
["binance-futures","BNBUSDT",1723436451411,[[507.19,11.99],[507.18,6.14],[507.17,0.91],[507.16,21.24],[507.15,43.37]],[[507.2,5.93],[507.21,0.12],[507.22,0.36],[507.23,13.39],[507.24,17.59]]]
["binance-futures","BNBUSDT",1723436481262,[[506.94,4.25],[506.93,0.12],[506.92,0.12],[506.91,8.7],[506.89,5.66]],[[506.95,11.8],[506.96,13.9],[506.97,11.33],[506.98,4.96],[506.99,23.13]]]
["binance-futures","BNBUSDT",1723436565267,[[506.55,18.88],[506.54,0.54],[506.53,0.2],[506.52,0.93],[506.51,22.24]],[[506.56,6.32],[506.57,3.13],[506.58,6.3],[506.59,9.06],[506.6,6.97]]]
["binance-futures","BNBUSDT",1723436620368,[[506.8,111.42],[506.79,0.31],[506.78,4.01],[506.77,11.16],[506.76,15.3]],[[506.81,2.38],[506.82,0.17],[506.83,0.22],[506.84,0.12],[506.85,3.43]]]
["binance-futures","BNBUSDT",1723436664587,[[506.7,35.06],[506.69,9.11],[506.68,6.41],[506.67,5.04],[506.66,12.36]],[[506.71,13.07],[506.72,1.22],[506.73,0.91],[506.74,0.56],[506.75,31.59]]]
["binance-futures","BNBUSDT",1723436713614,[[507.17,4.52],[507.16,19.26],[507.15,27.94]],[[507.19,7.76],[507.2,15.62],[507.21,7.16],[507.22,1.18],[507.23,1.11]]]
["binance-futures","BNBUSDT",1723436817758,[[507.66,27.65],[507.65,0.91],[507.64,14.77],[507.63,17.27],[507.62,39.15]],[[507.67,4.8],[507.68,3.02],[507.69,0.21],[507.7,2.92],[507.71,1.08]]]
["binance-futures","BNBUSDT",1723436829767,[[507.84,1.58],[507.83,0.12],[507.82,0.12],[507.81,7.97],[507.8,40.42]],[[507.85,17.45],[507.86,0.59],[507.87,1.92],[507.88,7.83],[507.89,11.0]]]
["binance-futures","BNBUSDT",1723436917036,[[507.83,11.02],[507.82,8.25],[507.81,2.7],[507.8,0.18],[507.78,0.85]],[[507.84,32.68],[507.85,5.72],[507.86,2.47],[507.87,11.09],[507.88,11.47]]]
["binance-futures","BNBUSDT",1723436979404,[[508.03,16.62],[508.02,1.1],[508.01,1.47],[508.0,3.18],[507.99,5.7]],[[508.04,2.31],[508.05,0.12],[508.06,0.54],[508.07,2.6],[508.08,0.91]]]
["binance-futures","BNBUSDT",1723437006999,[[507.96,18.53],[507.95,12.25],[507.94,6.03],[507.93,0.83],[507.92,37.09]],[[507.97,4.79],[507.98,0.91],[507.99,0.91],[508.0,0.91],[508.01,6.93]]]
["binance-futures","BNBUSDT",1723437063703,[[507.9,10.21],[507.89,0.91],[507.88,5.66],[507.87,7.56],[507.84,24.53]],[[507.91,5.3],[507.92,3.87],[507.93,1.21],[507.94,0.91],[507.95,6.71]]]
["binance-futures","BNBUSDT",1723437137190,[[507.77,1.29],[507.76,0.9],[507.75,0.93],[507.74,6.32],[507.73,12.39]],[[507.78,12.74],[507.79,0.99],[507.8,5.25],[507.81,11.62],[507.82,6.16]]]
["binance-futures","BNBUSDT",1723437161721,[[507.56,0.13],[507.55,0.11],[507.54,0.91],[507.53,0.91],[507.52,1.12]],[[507.57,13.83],[507.58,0.91],[507.59,4.87],[507.6,8.62],[507.61,6.12]]]
["binance-futures","BNBUSDT",1723437237357,[[507.43,0.25],[507.42,0.16],[507.41,0.96],[507.4,7.15],[507.39,1.97]],[[507.44,39.81],[507.45,14.07],[507.46,10.71],[507.47,8.22],[507.48,10.87]]]
["binance-futures","BNBUSDT",1723437307497,[[507.23,24.61],[507.22,5.27],[507.21,3.53],[507.2,14.44],[507.19,5.99]],[[507.24,0.86],[507.25,0.55],[507.26,0.12],[507.27,0.75],[507.28,1.2]]]
["binance-futures","BNBUSDT",1723437383875,[[507.47,7.8],[507.46,0.15],[507.45,0.12],[507.44,0.12],[507.43,0.82]],[[507.48,14.28],[507.49,1.99],[507.5,0.12],[507.51,1.17],[507.52,5.49]]]
["binance-futures","BNBUSDT",1723437409547,[[507.1,13.66],[507.09,0.51],[507.08,2.59],[507.07,2.59],[507.06,8.24]],[[507.11,5.0],[507.12,0.91],[507.13,4.33],[507.14,3.78],[507.15,7.15]]]
["binance-futures","BNBUSDT",1723437484278,[[507.28,0.11],[507.27,0.12],[507.25,0.3],[507.24,0.12],[507.23,0.12]],[[507.29,51.17],[507.3,20.15],[507.31,23.6],[507.32,20.26],[507.33,25.33]]]
["binance-futures","BNBUSDT",1723437571842,[[507.3,3.69],[507.29,0.12],[507.28,0.13],[507.27,8.11],[507.26,15.41]],[[507.31,9.51],[507.32,2.19],[507.33,0.91],[507.34,0.72],[507.35,0.91]]]
["binance-futures","BNBUSDT",1723437606550,[[507.53,10.93],[507.52,2.36],[507.51,0.91],[507.5,0.83],[507.49,4.64]],[[507.54,7.54],[507.55,5.52],[507.56,0.17],[507.57,0.94],[507.58,1.51]]]
["binance-futures","BNBUSDT",1723437663635,[[507.48,0.18],[507.47,0.12],[507.46,0.12],[507.45,0.18],[507.42,5.53]],[[507.49,47.15],[507.5,18.23],[507.51,26.75],[507.52,17.71],[507.53,20.93]]]
["binance-futures","BNBUSDT",1723437787575,[[507.76,69.92],[507.75,19.08],[507.74,10.78],[507.73,17.4],[507.72,13.88]],[[507.77,3.0],[507.78,0.14],[507.79,0.2],[507.8,0.68],[507.81,0.89]]]
["binance-futures","BNBUSDT",1723437834912,[[507.98,51.22],[507.97,17.99],[507.96,17.39],[507.95,19.74],[507.94,8.94]],[[507.99,1.4],[508.0,8.27],[508.01,2.74],[508.02,0.91],[508.03,3.65]]]
["binance-futures","BNBUSDT",1723437873752,[[508.15,16.15],[508.14,10.26],[508.13,0.91],[508.12,0.91],[508.11,0.91]],[[508.16,1.87],[508.17,1.53],[508.18,0.93],[508.19,3.02],[508.2,3.05]]]
["binance-futures","BNBUSDT",1723437950088,[[508.08,0.18],[508.06,0.15],[508.05,0.12],[508.04,15.66],[508.02,23.64]],[[508.09,28.23],[508.1,22.86],[508.11,15.8],[508.12,15.12],[508.13,4.67]]]
["binance-futures","BNBUSDT",1723437984792,[[507.88,16.93],[507.87,2.88],[507.86,2.48],[507.85,0.98],[507.84,1.2]],[[507.89,5.05],[507.9,0.55],[507.91,2.68],[507.92,3.38],[507.93,3.52]]]
["binance-futures","BNBUSDT",1723438039301,[[507.9,41.37],[507.89,25.92],[507.88,16.92],[507.87,15.86],[507.86,8.68]],[[507.91,0.19],[507.92,0.12],[507.94,0.66],[507.95,0.94],[507.96,4.07]]]
["binance-futures","BNBUSDT",1723438134005,[[508.38,42.95],[508.37,24.3],[508.36,25.19],[508.35,27.68],[508.34,11.13]],[[508.39,2.14],[508.4,0.19],[508.41,0.13],[508.42,2.42],[508.43,0.92]]]
["binance-futures","BNBUSDT",1723438188986,[[508.26,0.33],[508.25,1.76],[508.24,8.18],[508.23,0.31],[508.22,4.75]],[[508.27,74.63],[508.28,35.37],[508.29,24.11],[508.3,21.69],[508.31,21.87]]]
["binance-futures","BNBUSDT",1723438207889,[[507.85,16.77],[507.84,0.32],[507.83,2.12],[507.82,6.29],[507.81,5.41]],[[507.86,2.55],[507.87,8.53],[507.88,12.48],[507.89,21.73],[507.9,22.58]]]
["binance-futures","BNBUSDT",1723438290722,[[507.63,18.82],[507.62,8.04],[507.61,20.34],[507.6,23.17],[507.59,17.21]],[[507.64,10.95],[507.65,0.91],[507.66,0.92],[507.67,4.44],[507.68,5.69]]]
["binance-futures","BNBUSDT",1723438359762,[[507.26,7.31],[507.25,3.95],[507.24,1.27],[507.23,3.62],[507.22,5.31]],[[507.27,18.65],[507.28,16.26],[507.29,15.98],[507.3,31.18],[507.31,21.25]]]
["binance-futures","BNBUSDT",1723438385829,[[507.38,2.76],[507.37,0.12],[507.36,0.12],[507.35,0.25],[507.34,0.25]],[[507.39,61.05],[507.4,24.49],[507.41,15.35],[507.42,22.94],[507.43,4.68]]]
["binance-futures","BNBUSDT",1723438463451,[[507.07,10.61],[507.06,5.89],[507.05,0.79],[507.04,1.63],[507.03,1.37]],[[507.08,16.45],[507.09,7.92],[507.1,12.87],[507.11,24.02],[507.12,20.35]]]
["binance-futures","BNBUSDT",1723438544570,[[506.98,0.19],[506.97,0.15],[506.96,0.14],[506.95,0.12],[506.94,0.12]],[[506.99,40.82],[507.0,20.65],[507.01,23.54],[507.02,19.15],[507.03,12.75]]]
["binance-futures","BNBUSDT",1723438605291,[[506.62,0.36],[506.61,0.16],[506.6,0.71],[506.59,0.81],[506.58,2.98]],[[506.65,60.61],[506.66,13.15],[506.67,13.26],[506.68,31.13],[506.69,23.14]]]
["binance-futures","BNBUSDT",1723438627677,[[506.63,16.68],[506.62,9.75],[506.61,9.44],[506.6,7.15],[506.59,1.31]],[[506.64,1.8],[506.65,2.09],[506.66,0.91],[506.67,0.91],[506.68,7.58]]]
["binance-futures","BNBUSDT",1723438701725,[[506.32,17.02],[506.31,1.01],[506.3,4.42],[506.29,12.23],[506.28,4.31]],[[506.33,23.55],[506.34,21.38],[506.35,20.84],[506.36,19.29],[506.37,11.16]]]
["binance-futures","BNBUSDT",1723438762245,[[506.43,57.98],[506.42,29.22],[506.41,26.44],[506.4,23.04],[506.39,27.19]],[[506.44,0.17],[506.45,1.88],[506.46,2.0],[506.47,2.12],[506.48,0.15]]]
["binance-futures","BNBUSDT",1723438807596,[[506.43,36.29],[506.42,21.72],[506.41,6.35],[506.4,21.0],[506.39,17.24]],[[506.44,2.96],[506.45,0.12],[506.46,0.93],[506.47,1.34],[506.48,5.23]]]
["binance-futures","BNBUSDT",1723438850678,[[506.39,12.37],[506.38,3.38],[506.37,12.76],[506.36,16.37],[506.35,5.49]],[[506.4,9.97],[506.41,3.36],[506.42,3.19],[506.43,5.01],[506.44,0.91]]]
["binance-futures","BNBUSDT",1723438948228,[[506.78,1.33],[506.77,0.12],[506.76,0.12],[506.75,0.91],[506.74,0.79]],[[506.79,51.05],[506.8,27.81],[506.81,29.77],[506.82,20.78],[506.83,11.28]]]
["binance-futures","BNBUSDT",1723438977166,[[506.74,32.19],[506.73,29.26],[506.72,15.03],[506.71,18.66],[506.7,9.8]],[[506.75,0.12],[506.76,0.12],[506.77,0.44],[506.78,0.92],[506.8,5.44]]]
["binance-futures","BNBUSDT",1723439074927,[[506.53,17.61],[506.52,0.91],[506.51,1.87],[506.5,1.03],[506.49,2.66]],[[506.54,6.99],[506.55,1.37],[506.56,0.91],[506.57,0.92],[506.58,0.91]]]
["binance-futures","BNBUSDT",1723439118696,[[507.14,44.4],[507.13,18.93],[507.12,17.5],[507.11,16.42],[507.1,8.58]],[[507.15,0.12],[507.16,0.41],[507.17,0.28],[507.18,0.72],[507.19,1.88]]]
["binance-futures","BNBUSDT",1723439138526,[[507.19,51.6],[507.18,28.12],[507.17,18.9],[507.16,19.72],[507.15,21.85]],[[507.2,0.18],[507.21,0.13],[507.22,0.12],[507.23,0.13],[507.24,2.59]]]
["binance-futures","BNBUSDT",1723439223399,[[506.94,3.86],[506.93,0.14],[506.92,0.12],[506.91,0.95],[506.9,0.93]],[[506.95,17.64],[506.96,12.49],[506.97,25.96],[506.98,19.88],[506.99,22.0]]]
["binance-futures","BNBUSDT",1723439287515,[[506.73,11.95],[506.72,2.49],[506.71,6.37],[506.7,11.98],[506.69,11.98]],[[506.74,0.57],[506.75,0.12],[506.76,0.12],[506.77,0.92],[506.78,2.2]]]
["binance-futures","BNBUSDT",1723439306385,[[506.88,14.93],[506.87,9.07],[506.86,12.65],[506.85,8.48],[506.84,9.27]],[[506.89,9.71],[506.9,0.12],[506.91,0.99],[506.92,1.28],[506.93,0.97]]]
["binance-futures","BNBUSDT",1723439376199,[[506.93,0.32],[506.92,0.12],[506.91,0.18],[506.85,0.18],[506.84,5.02]],[[506.94,41.69],[506.95,19.93],[506.96,24.59],[506.97,12.87],[506.98,13.94]]]
["binance-futures","BNBUSDT",1723439452891,[[507.52,13.76],[507.51,1.26],[507.5,8.18],[507.49,11.01],[507.48,4.06]],[[507.53,2.16],[507.54,0.99],[507.55,2.23],[507.56,11.8],[507.57,8.71]]]
["binance-futures","BNBUSDT",1723439468523,[[507.4,38.65],[507.39,15.51],[507.38,12.21],[507.37,0.91],[507.36,0.8]],[[507.41,0.86],[507.42,0.12],[507.43,2.1],[507.44,4.12],[507.45,4.32]]]
["binance-futures","BNBUSDT",1723439545102,[[507.61,5.24],[507.6,0.95],[507.59,0.91],[507.58,1.11],[507.5,75.09]],[[507.62,44.49],[507.63,23.41],[507.64,22.91],[507.65,8.12],[507.66,31.33]]]
["binance-futures","BNBUSDT",1723439626061,[[507.46,0.57],[507.45,0.12],[507.44,0.1],[507.43,0.2],[507.42,0.93]],[[507.47,57.69],[507.48,13.0],[507.49,0.91],[507.5,26.37],[507.51,19.51]]]
["binance-futures","BNBUSDT",1723439721718,[[507.62,5.76],[507.61,0.91],[507.6,3.38],[507.59,5.09],[507.58,11.41]],[[507.63,12.77],[507.64,3.17],[507.65,10.27],[507.66,22.51],[507.67,1.95]]]
["binance-futures","BNBUSDT",1723439748335,[[507.43,7.68],[507.42,0.91],[507.41,0.93],[507.4,0.91],[507.39,2.66]],[[507.44,16.2],[507.45,9.25],[507.46,18.44],[507.47,14.72],[507.48,11.44]]]
["binance-futures","BNBUSDT",1723439801425,[[507.41,26.75],[507.4,15.78],[507.39,2.14],[507.38,5.26],[507.37,12.24]],[[507.42,1.03],[507.43,3.65],[507.44,0.12],[507.45,1.31],[507.47,15.87]]]
["binance-futures","BNBUSDT",1723439892736,[[507.84,29.34],[507.83,14.58],[507.82,22.95],[507.81,11.44],[507.8,0.91]],[[507.85,0.8],[507.86,0.19],[507.87,0.6],[507.88,0.35],[507.89,0.23]]]
["binance-futures","BNBUSDT",1723439942918,[[506.14,0.38],[506.13,0.21],[506.11,5.75],[506.1,12.93],[506.08,3.3]],[[506.15,27.71],[506.16,25.87],[506.17,6.97],[506.18,10.74],[506.19,14.69]]]
["binance-futures","BNBUSDT",1723439977873,[[505.96,16.19],[505.95,1.94],[505.94,4.21],[505.93,4.19],[505.92,50.95]],[[505.97,44.54],[505.98,4.93],[505.99,1.34],[506.0,13.3],[506.01,10.54]]]
["binance-futures","BNBUSDT",1723440053787,[[506.29,7.78],[506.28,0.12],[506.27,0.91],[506.26,7.1],[506.25,4.51]],[[506.3,17.81],[506.31,6.29],[506.32,6.61],[506.33,1.16],[506.34,7.01]]]
["binance-futures","BNBUSDT",1723440095795,[[506.14,0.38],[506.13,0.48],[506.12,2.31],[506.11,0.99],[506.1,0.91]],[[506.15,13.52],[506.16,3.11],[506.17,0.91],[506.18,2.16],[506.19,10.19]]]
["binance-futures","BNBUSDT",1723440144861,[[506.33,2.54],[506.32,0.12],[506.31,0.12],[506.3,0.92],[506.29,5.59]],[[506.34,10.05],[506.35,4.96],[506.36,2.66],[506.37,1.26],[506.38,3.37]]]
["binance-futures","BNBUSDT",1723440237271,[[506.2,20.07],[506.19,0.91],[506.18,0.13],[506.17,0.93],[506.16,0.87]],[[506.21,9.69],[506.22,0.12],[506.23,4.93],[506.24,6.91],[506.25,19.25]]]
["binance-futures","BNBUSDT",1723440270053,[[506.18,0.21],[506.17,0.13],[506.16,0.12],[506.13,11.58],[506.12,14.37]],[[506.19,25.03],[506.2,22.83],[506.21,16.37],[506.22,2.94],[506.23,26.36]]]
["binance-futures","BNBUSDT",1723440333191,[[506.01,0.73],[506.0,2.06],[505.96,0.3],[505.94,7.56],[505.9,0.85]],[[506.02,31.48],[506.03,21.88],[506.04,31.87],[506.05,26.62],[506.06,2.91]]]
["binance-futures","BNBUSDT",1723440425283,[[505.81,13.91],[505.8,0.26],[505.79,0.2],[505.78,2.7],[505.77,3.13]],[[505.82,6.2],[505.83,0.79],[505.84,4.13],[505.85,7.57],[505.86,26.87]]]
["binance-futures","BNBUSDT",1723440490103,[[505.96,44.32],[505.95,18.62],[505.94,9.41],[505.93,6.19],[505.92,0.93]],[[505.97,2.62],[505.98,1.34],[505.99,1.24],[506.0,1.99],[506.01,3.4]]]
["binance-futures","BNBUSDT",1723440514887,[[505.94,41.88],[505.93,23.03],[505.92,24.0],[505.91,13.36],[505.9,18.0]],[[505.95,0.12],[505.96,0.12],[505.97,0.55],[505.98,0.17],[505.99,0.45]]]
["binance-futures","BNBUSDT",1723440581722,[[506.47,2.06],[506.46,0.14],[506.45,0.12],[506.44,2.53],[506.43,0.79]],[[506.48,21.24],[506.49,0.91],[506.5,1.32],[506.51,3.38],[506.52,9.71]]]
["binance-futures","BNBUSDT",1723440650914,[[506.29,34.38],[506.28,17.66],[506.27,9.08],[506.26,0.91],[506.25,7.54]],[[506.3,0.12],[506.31,4.31],[506.32,4.91],[506.33,8.02],[506.36,4.15]]]
["binance-futures","BNBUSDT",1723440662877,[[506.33,1.03],[506.32,0.12],[506.31,0.12],[506.3,5.62],[506.29,5.62]],[[506.34,13.2],[506.35,0.91],[506.36,0.92],[506.37,10.29],[506.38,10.06]]]
["binance-futures","BNBUSDT",1723440736489,[[506.31,14.9],[506.3,1.3],[506.29,0.91],[506.28,1.44],[506.27,5.71]],[[506.32,0.81],[506.33,1.74],[506.34,0.87],[506.35,3.26],[506.36,3.9]]]
["binance-futures","BNBUSDT",1723440798789,[[506.3,13.71],[506.29,0.92],[506.28,0.12],[506.27,2.27],[506.26,4.31]],[[506.31,7.74],[506.32,0.91],[506.33,4.56],[506.34,2.27],[506.35,10.93]]]
["binance-futures","BNBUSDT",1723440868977,[[506.77,8.65],[506.76,0.12],[506.75,0.91],[506.74,1.15],[506.73,0.91]],[[506.78,11.41],[506.79,0.79],[506.8,4.7],[506.81,0.81],[506.82,1.29]]]
["binance-futures","BNBUSDT",1723440897302,[[507.0,9.57],[506.99,0.46],[506.98,0.91],[506.97,0.91],[506.96,3.25]],[[507.01,26.29],[507.02,0.92],[507.03,8.54],[507.04,2.26],[507.05,4.77]]]
["binance-futures","BNBUSDT",1723440939454,[[506.68,11.27],[506.67,4.23],[506.66,7.33],[506.65,3.85],[506.64,1.3]],[[506.69,0.75],[506.7,0.14],[506.71,0.91],[506.72,4.29],[506.73,0.91]]]
["binance-futures","BNBUSDT",1723440975582,[[506.65,0.26],[506.64,0.17],[506.63,0.13],[506.61,1.14],[506.6,2.07]],[[506.66,13.09],[506.67,5.82],[506.68,5.57],[506.69,11.42],[506.7,6.72]]]
["binance-futures","BNBUSDT",1723441043164,[[506.86,0.33],[506.85,0.12],[506.84,1.51],[506.83,1.45],[506.81,2.44]],[[506.87,41.71],[506.88,20.44],[506.89,4.71],[506.9,10.05],[506.91,4.6]]]
["binance-futures","BNBUSDT",1723441095037,[[506.86,0.13],[506.85,0.13],[506.84,0.12],[506.83,0.12]],[[506.87,33.87],[506.88,9.03],[506.89,1.24],[506.9,1.34],[506.91,3.18]]]
["binance-futures","BNBUSDT",1723441205424,[[506.37,15.24],[506.36,2.76],[506.35,1.69],[506.34,0.12],[506.33,3.12]],[[506.38,5.0],[506.39,0.51],[506.4,0.12],[506.41,0.98],[506.42,2.5]]]
["binance-futures","BNBUSDT",1723441227161,[[506.42,0.73],[506.41,0.12],[506.4,0.15],[506.39,0.12],[506.38,2.58]],[[506.43,14.04],[506.44,3.96],[506.45,4.06],[506.46,11.92],[506.47,12.1]]]
["binance-futures","BNBUSDT",1723441315362,[[506.2,7.05],[506.19,0.91],[506.18,3.57],[506.17,12.73],[506.16,15.18]],[[506.21,7.89],[506.22,4.0],[506.23,0.91],[506.24,8.41],[506.25,2.82]]]
["binance-futures","BNBUSDT",1723441369818,[[506.02,33.12],[506.01,3.43],[506.0,5.52],[505.99,0.97],[505.98,2.32]],[[506.03,3.66],[506.04,0.12],[506.05,0.55],[506.06,2.12],[506.07,9.56]]]
["binance-futures","BNBUSDT",1723441398531,[[505.96,1.32],[505.95,0.39],[505.94,1.35],[505.93,3.48],[505.92,6.12]],[[505.97,21.38],[505.98,2.43],[505.99,2.27],[506.0,2.69],[506.02,3.26]]]
["binance-futures","BNBUSDT",1723441451063,[[505.7,0.5],[505.68,1.05],[505.67,0.13],[505.66,0.31],[505.65,0.31]],[[505.71,24.8],[505.72,10.75],[505.73,10.33],[505.74,0.91],[505.75,10.64]]]
["binance-futures","BNBUSDT",1723441508052,[[505.52,38.76],[505.51,23.56],[505.5,38.56],[505.49,21.23],[505.48,13.21]],[[505.53,0.12],[505.54,0.31],[505.55,6.54],[505.57,13.39],[505.58,0.04]]]
["binance-futures","BNBUSDT",1723441526182,[[505.74,0.17],[505.73,0.12],[505.72,0.12],[505.71,0.13],[505.7,2.59]],[[505.75,26.22],[505.76,14.92],[505.77,12.44],[505.78,4.01],[505.79,9.55]]]
["binance-futures","BNBUSDT",1723441589978,[[505.54,0.17],[505.53,0.91],[505.52,0.93],[505.51,5.19],[505.5,8.39]],[[505.55,17.61],[505.56,11.49],[505.57,11.71],[505.58,20.52],[505.59,23.38]]]
["binance-futures","BNBUSDT",1723441653060,[[505.51,8.23],[505.5,3.33],[505.49,5.53],[505.48,0.93],[505.47,7.92]],[[505.52,15.52],[505.53,3.68],[505.54,0.91],[505.55,0.93],[505.56,3.84]]]
["binance-futures","BNBUSDT",1723441675992,[[505.31,3.2],[505.3,0.64],[505.28,3.06],[505.27,5.33],[505.26,0.75]],[[505.32,20.77],[505.33,11.05],[505.34,21.57],[505.35,34.08],[505.36,14.56]]]
["binance-futures","BNBUSDT",1723441734596,[[505.39,15.65],[505.38,5.15],[505.37,9.4],[505.35,0.91],[505.34,1.77]],[[505.4,9.09],[505.41,0.91],[505.42,11.33],[505.43,3.7],[505.44,8.7]]]
["binance-futures","BNBUSDT",1723441794011,[[505.39,0.99],[505.38,0.12],[505.36,0.12],[505.35,0.91],[505.34,3.72]],[[505.4,45.24],[505.41,17.67],[505.42,18.2],[505.43,24.12],[505.44,15.59]]]
["binance-futures","BNBUSDT",1723441819150,[[505.53,10.67],[505.52,1.91],[505.51,0.91],[505.5,3.73],[505.48,0.12]],[[505.54,2.33],[505.55,0.76],[505.56,11.89],[505.57,10.02],[505.58,10.85]]]
["binance-futures","BNBUSDT",1723441910543,[[506.28,11.36],[506.27,0.92],[506.26,3.64],[506.25,7.76],[506.24,12.26]],[[506.29,7.81],[506.3,4.51],[506.31,13.38],[506.32,15.33],[506.33,6.26]]]
["binance-futures","BNBUSDT",1723441943592,[[506.07,1.4],[506.06,0.12],[506.05,0.34],[506.04,0.12],[506.03,2.54]],[[506.08,49.88],[506.09,18.32],[506.1,23.66],[506.11,27.48],[506.12,18.15]]]
["binance-futures","BNBUSDT",1723442014692,[[506.15,7.12],[506.14,0.91],[506.13,0.91],[506.12,1.33],[506.11,4.19]],[[506.16,17.58],[506.17,1.35],[506.18,5.35],[506.19,12.16],[506.2,11.98]]]
["binance-futures","BNBUSDT",1723442063894,[[506.48,37.74],[506.47,13.26],[506.46,20.93],[506.45,20.31],[506.44,20.94]],[[506.49,0.12],[506.5,12.53],[506.51,0.62],[506.52,0.21],[506.53,10.34]]]
["binance-futures","BNBUSDT",1723442107222,[[506.61,0.33],[506.6,12.6],[506.59,14.05],[506.58,12.03],[506.57,10.35]],[[506.62,0.33],[506.63,0.16],[506.64,0.91],[506.65,3.03],[509.46,26.41]]]
["binance-futures","BNBUSDT",1723442175853,[[506.84,15.0],[506.83,3.63],[506.82,0.12],[506.81,8.04],[506.8,10.3]],[[506.85,17.03],[506.86,0.2],[506.87,0.93],[506.88,0.83],[506.89,3.27]]]
["binance-futures","BNBUSDT",1723442219013,[[506.39,0.28],[506.38,0.12],[506.37,0.3],[506.36,7.65],[506.35,2.46]],[[506.4,14.88],[506.41,0.51],[506.42,1.73],[506.43,3.26],[506.44,10.74]]]
["binance-futures","BNBUSDT",1723442283117,[[506.55,24.66],[506.54,4.85],[506.53,3.38],[506.52,12.71],[506.47,0.66]],[[506.56,22.31],[506.57,7.45],[506.58,13.71],[506.59,26.32],[506.6,19.11]]]
["binance-futures","BNBUSDT",1723442313614,[[506.73,11.73],[506.72,26.29],[506.71,8.31],[506.7,11.9],[506.69,19.48]],[[506.74,0.2],[506.75,0.24],[506.76,6.46],[506.77,16.26],[506.78,6.54]]]
["binance-futures","BNBUSDT",1723442368030,[[507.03,1.04],[507.02,0.12],[507.01,2.91],[507.0,0.91],[506.99,0.94]],[[507.04,8.78],[507.05,0.79],[507.06,1.56],[507.07,2.92],[507.08,4.08]]]
["binance-futures","BNBUSDT",1723442427717,[[506.96,4.31],[506.95,2.59],[506.94,0.12],[506.93,0.91],[506.92,5.7]],[[506.97,15.65],[506.98,3.91],[506.99,1.12],[507.0,0.41],[507.01,2.63]]]
["binance-futures","BNBUSDT",1723442493948,[[507.28,15.14],[507.27,6.19],[507.26,12.89],[507.25,3.28],[507.24,13.54]],[[507.29,10.15],[507.3,1.73],[507.31,3.42],[507.32,5.54],[507.33,5.67]]]
["binance-futures","BNBUSDT",1723442504407,[[507.24,0.17],[507.23,4.88],[507.22,0.16],[507.21,0.91],[507.2,3.32]],[[507.25,19.7],[507.26,11.74],[507.27,12.4],[507.28,12.5],[507.29,11.62]]]
["binance-futures","BNBUSDT",1723442567240,[[506.77,6.03],[506.76,0.43],[506.75,1.01],[506.74,0.81],[506.73,3.75]],[[506.78,18.06],[506.79,0.91],[506.8,11.03],[506.81,7.42],[506.82,0.91]]]
["binance-futures","BNBUSDT",1723442641803,[[506.76,4.1],[506.75,10.05],[506.74,19.86],[506.73,14.14],[506.72,14.58]],[[506.77,10.87],[506.78,0.91],[506.79,1.31],[506.8,0.83],[506.81,3.57]]]
["binance-futures","BNBUSDT",1723442709715,[[506.55,0.22],[506.54,0.12],[506.53,0.13],[506.52,0.47],[506.51,0.17]],[[506.56,46.08],[506.57,23.71],[506.58,15.13],[506.59,21.9],[506.6,17.61]]]
["binance-futures","BNBUSDT",1723442714968,[[506.65,37.78],[506.64,12.22],[506.63,16.52],[506.62,22.85],[506.61,25.57]],[[506.66,0.18],[506.67,0.12],[506.68,0.38],[506.69,0.14],[506.7,0.91]]]
["binance-futures","BNBUSDT",1723442798865,[[506.16,9.17],[506.15,1.02],[506.14,0.96],[506.13,0.96],[506.12,3.18]],[[506.17,14.22],[506.18,6.88],[506.19,12.44],[506.2,12.84],[506.21,6.26]]]
["binance-futures","BNBUSDT",1723442872877,[[506.13,0.8],[506.11,1.01],[506.1,2.08],[506.09,1.02],[506.07,3.41]],[[506.14,14.39],[506.15,13.77],[506.16,1.34],[506.17,1.09],[506.18,7.27]]]
["binance-futures","BNBUSDT",1723442922105,[[505.82,14.17],[505.81,1.7],[505.8,1.73],[505.79,0.94],[505.78,0.95]],[[505.83,5.38],[505.84,0.12],[505.85,6.98],[505.86,1.37],[505.87,16.11]]]
["binance-futures","BNBUSDT",1723442953341,[[505.74,20.59],[505.73,0.91],[505.72,3.86],[505.71,6.79],[505.7,9.11]],[[505.75,19.12],[505.76,0.91],[505.77,2.72],[505.78,5.92],[505.79,6.56]]]
["binance-futures","BNBUSDT",1723442992863,[[505.68,12.54],[505.67,0.91],[505.66,3.76],[505.64,2.36],[505.63,4.54]],[[505.69,12.14],[505.7,6.54],[505.71,0.91],[505.72,17.24],[505.73,11.41]]]
["binance-futures","BNBUSDT",1723443026669,[[505.85,0.94],[505.84,0.91],[505.83,0.91],[505.82,3.19],[505.81,8.71]],[[505.86,12.6],[505.87,1.2],[505.88,11.87],[505.89,16.81],[505.9,11.79]]]
["binance-futures","BNBUSDT",1723443093141,[[506.12,9.34],[506.11,0.72],[506.1,0.13],[506.09,2.6],[506.08,9.3]],[[506.13,31.63],[506.14,4.5],[506.15,7.49],[506.16,3.68],[506.17,5.07]]]
["binance-futures","BNBUSDT",1723443139878,[[506.12,121.32],[506.11,1.51],[506.1,0.92],[506.09,1.62],[506.04,7.0]],[[506.13,29.22],[506.14,3.38],[506.15,15.84],[506.16,5.34],[506.17,0.99]]]
["binance-futures","BNBUSDT",1723443204865,[[506.19,40.25],[506.18,15.17],[506.17,30.55],[506.16,23.99],[506.15,22.46]],[[506.2,5.24],[506.21,0.51],[506.22,2.72],[506.23,4.65],[506.24,4.02]]]
["binance-futures","BNBUSDT",1723443302700,[[506.22,1.45],[506.21,0.13],[506.2,0.12],[506.19,0.47],[506.18,11.02]],[[506.23,49.43],[506.24,28.11],[506.25,18.07],[506.26,2.92],[506.27,10.02]]]
["binance-futures","BNBUSDT",1723443356106,[[505.62,1.1],[505.61,0.17],[505.58,2.46],[505.57,2.29],[505.52,9.45]],[[505.63,24.15],[505.64,1.62],[505.65,10.65],[505.66,11.25],[505.67,1.56]]]
["binance-futures","BNBUSDT",1723443424686,[[505.55,4.08],[505.54,3.81],[505.53,6.12],[505.52,0.91],[505.51,1.16]],[[505.56,27.42],[505.57,10.95],[505.58,2.55],[505.59,11.6],[505.6,2.69]]]
["binance-futures","BNBUSDT",1723443444106,[[505.63,0.12],[505.62,0.12],[505.61,0.12],[505.6,2.59],[505.59,6.98]],[[505.64,47.91],[505.65,16.51],[505.66,13.15],[505.67,21.24],[505.68,19.07]]]
["binance-futures","BNBUSDT",1723443500046,[[505.99,0.12],[505.98,0.12],[505.97,0.12]],[[506.0,30.9],[506.01,26.11],[506.02,11.25],[506.03,0.91],[506.04,4.05]]]
["binance-futures","BNBUSDT",1723443570708,[[505.69,2.04],[505.67,2.11],[505.66,0.14],[505.65,0.92],[505.64,1.15]],[[505.7,15.31],[505.71,0.51],[505.72,20.69],[505.73,31.55],[505.74,27.55]]]
["binance-futures","BNBUSDT",1723443583523,[[505.74,17.04],[505.73,6.14],[505.72,26.68],[505.71,26.82],[505.7,19.65]],[[505.75,11.6],[505.76,6.91],[505.77,12.55],[505.78,23.68],[505.79,19.47]]]
["binance-futures","BNBUSDT",1723443651463,[[505.62,17.49],[505.61,10.51],[505.6,8.43],[505.59,10.51],[505.58,30.32]],[[505.63,2.58],[505.64,1.12],[505.65,0.95],[505.66,3.96],[505.67,2.97]]]
["binance-futures","BNBUSDT",1723443710053,[[505.83,0.22],[505.82,0.12],[505.81,0.13],[505.79,0.12],[505.78,7.51]],[[505.84,66.76],[505.85,22.12],[505.86,16.99],[505.87,17.49],[505.88,22.57]]]
["binance-futures","BNBUSDT",1723443732977,[[505.76,7.55],[505.75,3.49],[505.74,4.47],[505.73,4.38],[505.72,6.39]],[[505.77,13.3],[505.78,0.91],[505.79,14.04],[505.8,8.98],[505.81,2.19]]]
["binance-futures","BNBUSDT",1723443805289,[[506.03,20.17],[506.02,10.18],[506.01,16.17],[506.0,15.09],[505.99,17.04]],[[506.04,2.78],[506.05,0.94],[506.06,5.99],[506.07,7.98],[506.08,9.71]]]
["binance-futures","BNBUSDT",1723443869037,[[506.17,20.52],[506.16,5.63],[506.15,12.73],[506.14,11.6],[506.13,8.18]],[[506.18,2.28],[506.19,1.02],[506.2,6.45],[506.21,3.96],[506.22,8.1]]]
["binance-futures","BNBUSDT",1723443910794,[[506.17,29.48],[506.16,23.57],[506.15,18.02],[506.14,19.69],[506.13,13.98]],[[506.18,0.97],[506.19,1.05],[506.2,3.92],[506.21,2.56],[506.22,6.15]]]
["binance-futures","BNBUSDT",1723444011207,[[505.67,16.33],[505.66,13.3],[505.65,0.91],[505.64,4.68],[505.63,10.32]],[[505.68,0.14],[505.69,0.91],[505.7,6.45],[505.71,5.31],[505.72,2.11]]]
["binance-futures","BNBUSDT",1723444050927,[[505.86,11.23],[505.85,10.96],[505.84,10.96],[505.83,10.25],[505.82,1.18]],[[505.87,22.29],[505.88,0.91],[505.89,4.48],[505.9,0.91],[505.91,13.4]]]
["binance-futures","BNBUSDT",1723444127013,[[505.94,4.84],[505.93,0.13],[505.92,8.66],[505.91,2.81],[505.9,8.36]],[[505.95,29.32],[505.96,20.55],[505.97,18.92],[505.98,11.33],[505.99,20.51]]]
["binance-futures","BNBUSDT",1723444169606,[[506.11,57.61],[506.1,17.88],[506.09,18.05],[506.08,17.73],[506.07,9.35]],[[506.12,0.03],[506.13,0.12],[506.14,0.48],[506.15,0.33],[506.16,0.24]]]
["binance-futures","BNBUSDT",1723444219849,[[505.96,11.25],[505.95,8.11],[505.94,9.59],[505.93,5.98],[505.92,7.15]],[[505.97,11.56],[505.98,6.4],[505.99,0.91],[506.0,0.5],[506.01,1.2]]]
["binance-futures","BNBUSDT",1723444255227,[[506.3,13.54],[506.29,0.12],[506.28,0.3],[506.27,0.12],[506.26,4.38]],[[506.31,12.64],[506.32,0.14],[506.33,2.79],[506.34,1.25],[506.35,2.8]]]
["binance-futures","BNBUSDT",1723444299885,[[505.58,10.89],[505.57,2.15],[505.56,4.78],[505.55,1.25],[505.54,6.13]],[[505.59,2.11],[505.6,0.55],[505.61,0.12],[505.62,0.71],[505.63,2.59]]]
["binance-futures","BNBUSDT",1723444359354,[[505.35,13.24],[505.34,2.79],[505.33,13.88],[505.32,8.01],[505.31,8.31]],[[505.36,16.88],[505.37,0.91],[505.38,0.93],[505.39,5.51],[505.4,0.91]]]
["binance-futures","BNBUSDT",1723444382199,[[505.0,7.62],[504.99,1.17],[504.98,1.98],[504.97,0.12],[504.95,7.42]],[[505.01,6.23],[505.02,5.08],[505.03,1.89],[505.04,6.65],[505.05,4.83]]]
["binance-futures","BNBUSDT",1723444430328,[[504.03,47.41],[504.02,21.87],[504.01,21.44],[504.0,21.61],[503.99,16.29]],[[504.04,18.94],[504.05,0.51],[504.06,0.95],[504.07,0.91],[504.09,2.3]]]
["binance-futures","BNBUSDT",1723444489807,[[504.8,4.2],[504.77,0.05],[504.73,2.37],[504.68,5.57],[504.65,0.12]],[[504.81,28.4],[504.82,8.17],[504.84,35.91],[504.85,29.16],[504.86,25.32]]]
["binance-futures","BNBUSDT",1723444550367,[[504.61,17.46],[504.6,0.54],[504.59,1.21],[504.58,0.16],[504.57,4.94]],[[504.62,11.31],[504.63,0.91],[504.64,1.07],[504.65,3.83],[504.66,5.29]]]
["binance-futures","BNBUSDT",1723444562771,[[504.71,11.72],[504.7,0.91],[504.69,0.12],[504.68,8.29],[504.67,32.77]],[[504.72,7.35],[504.73,1.46],[504.74,0.61],[504.75,17.86],[504.76,1.92]]]
["binance-futures","BNBUSDT",1723444620792,[[504.87,0.12],[504.84,0.13],[504.83,0.13],[504.82,1.33],[504.61,4.12]],[[504.88,30.64],[504.89,19.14],[504.9,19.78],[504.91,27.17],[504.92,18.7]]]
["binance-futures","BNBUSDT",1723444693538,[[505.04,50.96],[505.03,20.77],[505.02,26.11],[505.01,21.17],[505.0,8.0]],[[505.05,0.02],[505.06,0.12],[505.07,0.12],[505.08,12.65],[505.09,7.94]]]
["binance-futures","BNBUSDT",1723444755801,[[504.78,1.1],[504.77,0.12],[504.76,0.13],[504.75,0.13],[504.74,3.54]],[[504.79,25.97],[504.8,1.4],[504.81,0.91],[504.82,6.86],[504.83,31.08]]]
["binance-futures","BNBUSDT",1723444756901,[[504.73,0.1],[504.7,0.12],[504.69,21.88],[504.68,2.32],[504.67,2.09]],[[504.74,34.25],[504.75,18.89],[504.76,14.99],[504.77,17.01],[504.78,17.82]]]
["binance-futures","BNBUSDT",1723444848239,[[504.83,1.29],[504.82,0.12],[504.81,5.66],[504.8,4.79],[504.79,0.92]],[[504.84,12.09],[504.85,9.43],[504.86,11.74],[504.87,16.59],[504.88,15.44]]]
["binance-futures","BNBUSDT",1723444893840,[[504.75,0.12],[504.74,0.19],[504.73,0.12],[504.72,0.13]],[[504.76,19.37],[504.77,16.07],[504.78,18.21],[504.79,13.5],[504.8,24.91]]]
["binance-futures","BNBUSDT",1723444931265,[[504.96,20.04],[504.95,0.22],[504.94,0.91],[504.93,0.95],[504.92,9.2]],[[504.97,15.31],[504.98,1.09],[504.99,10.51],[505.0,9.92],[505.01,4.56]]]
["binance-futures","BNBUSDT",1723444997249,[[504.76,0.26],[504.75,0.89],[504.74,0.39],[504.73,0.47],[504.72,0.92]],[[504.77,25.05],[504.78,12.05],[504.79,9.12],[504.8,29.68],[504.81,41.24]]]
["binance-futures","BNBUSDT",1723445041052,[[504.77,1.99],[504.76,0.13],[504.75,1.36],[504.74,0.71],[504.73,2.35]],[[504.78,25.55],[504.79,16.16],[504.8,23.81],[504.81,19.83],[504.82,19.66]]]
["binance-futures","BNBUSDT",1723445082360,[[505.0,30.16],[504.99,23.0],[504.98,25.78],[504.97,24.56],[504.96,15.13]],[[505.01,0.13],[505.02,0.12],[505.03,0.32],[505.04,18.14],[505.05,20.38]]]
["binance-futures","BNBUSDT",1723445160918,[[504.95,0.88],[504.94,4.27],[504.93,15.74],[504.92,13.44],[504.91,7.05]],[[504.96,0.17],[504.97,2.89],[504.98,5.05],[504.99,0.13],[505.0,0.12]]]
["binance-futures","BNBUSDT",1723445214989,[[505.04,20.94],[505.03,10.56],[505.02,17.96],[505.01,13.94],[505.0,15.78]],[[505.05,0.17],[505.06,0.12],[505.07,0.12],[505.08,0.13],[505.09,0.16]]]
["binance-futures","BNBUSDT",1723445229238,[[505.14,22.13],[505.13,13.81],[505.12,16.31],[505.11,0.96],[505.1,11.96]],[[505.15,0.51],[505.16,0.12],[505.17,0.13],[505.18,0.33],[505.19,0.37]]]
["binance-futures","BNBUSDT",1723445316252,[[504.95,10.75],[504.94,7.45],[504.93,1.71],[504.92,8.81],[504.91,8.71]],[[504.96,0.06],[504.97,0.12],[504.98,0.12],[504.99,3.82],[505.0,21.7]]]
["binance-futures","BNBUSDT",1723445377449,[[504.93,20.21],[504.92,17.08],[504.91,21.7],[504.9,1.3],[504.89,1.93]],[[504.94,0.44],[504.95,0.12],[504.96,3.79],[504.97,3.14],[504.98,9.56]]]
["binance-futures","BNBUSDT",1723445396365,[[504.83,11.23],[504.82,0.92],[504.81,3.91],[504.8,2.16],[504.79,1.92]],[[504.84,14.75],[504.85,10.25],[504.86,11.12],[504.87,1.3],[504.88,0.96]]]
["binance-futures","BNBUSDT",1723445460051,[[505.32,41.68],[505.31,29.6],[505.3,18.03],[505.29,9.2],[505.28,0.92]],[[505.33,0.12],[505.34,0.26],[505.35,0.88],[505.36,2.48],[505.37,2.65]]]
["binance-futures","BNBUSDT",1723445527482,[[504.96,0.18],[504.94,0.13],[504.93,3.01],[504.92,3.02],[504.91,8.38]],[[504.97,27.81],[504.98,20.3],[504.99,20.33],[505.0,13.48],[505.01,12.86]]]
["binance-futures","BNBUSDT",1723445582261,[[504.68,0.13],[504.67,2.95],[504.65,3.41],[504.64,8.42],[504.63,0.87]],[[504.73,41.04],[504.74,16.25],[504.75,23.96],[504.76,12.34],[504.77,24.52]]]
["binance-futures","BNBUSDT",1723445600416,[[504.5,2.72],[504.49,0.22],[504.48,3.16],[504.47,0.95],[504.46,5.92]],[[504.51,24.66],[504.52,1.16],[504.53,10.63],[504.54,12.08],[504.55,17.77]]]
["binance-futures","BNBUSDT",1723445661601,[[504.91,31.53],[504.9,25.95],[504.89,9.33],[504.88,20.59],[504.87,16.62]],[[504.92,0.2],[504.93,0.67],[504.94,1.35],[504.95,0.12],[504.96,1.94]]]
["binance-futures","BNBUSDT",1723445710286,[[505.05,16.52],[505.04,13.61],[505.03,14.73],[505.02,14.98],[505.01,22.45]],[[505.06,0.18],[505.07,0.36],[505.08,2.99],[505.09,2.18],[505.1,1.87]]]
["binance-futures","BNBUSDT",1723445735546,[[505.25,18.96],[505.24,1.04],[505.23,3.17],[505.22,15.51],[505.21,16.75]],[[505.26,0.25],[505.27,0.9],[505.28,0.55],[505.29,1.47],[505.3,0.17]]]
["binance-futures","BNBUSDT",1723445772527,[[505.88,16.34],[505.87,0.91],[505.86,0.69],[505.85,11.52],[505.84,13.84]],[[505.89,15.35],[505.9,3.9],[505.91,9.97],[505.92,21.56],[505.93,19.99]]]
["binance-futures","BNBUSDT",1723445850236,[[505.91,10.37],[505.9,2.35],[505.89,8.67],[505.87,0.53],[505.86,23.29]],[[505.97,58.51],[505.98,35.97],[505.99,34.57],[506.0,18.95],[506.01,17.93]]]
["binance-futures","BNBUSDT",1723445859738,[[506.49,15.96],[506.48,9.97],[506.47,3.48],[506.46,2.91],[506.45,9.96]],[[506.51,0.06],[506.52,0.13],[506.53,0.16],[506.54,0.14],[506.55,0.13]]]
["binance-futures","BNBUSDT",1723445942000,[[506.39,9.86],[506.38,1.3],[506.37,2.65],[506.35,0.93],[506.34,5.22]],[[506.4,15.83],[506.41,0.91],[506.42,21.21],[506.43,15.19],[506.44,18.09]]]
["binance-futures","BNBUSDT",1723445983052,[[506.14,21.85],[506.13,0.91],[506.12,9.81],[506.11,6.53],[506.1,6.15]],[[506.15,2.6],[506.16,0.13],[506.17,0.91],[506.18,0.91],[506.19,0.91]]]
["binance-futures","BNBUSDT",1723446014954,[[506.2,18.21],[506.19,3.38],[506.18,3.41],[506.17,4.13],[506.16,16.2]],[[506.21,0.35],[506.22,0.12],[506.23,0.12],[506.24,0.12],[506.25,0.13]]]
["binance-futures","BNBUSDT",1723446046287,[[506.2,22.45],[506.19,3.41],[506.18,8.56],[506.17,9.15],[506.16,3.11]],[[506.21,2.92],[506.22,0.12],[506.23,1.77],[506.24,0.89],[506.25,0.13]]]
["binance-futures","BNBUSDT",1723446098851,[[505.54,28.77],[505.53,24.44],[505.52,17.1],[505.51,12.11],[505.5,8.14]],[[505.55,0.66],[505.56,0.56],[505.58,0.16],[505.59,6.31],[505.6,26.48]]]
["binance-futures","BNBUSDT",1723446122944,[[505.32,0.92],[505.31,23.61],[505.3,1.9],[505.29,0.17],[505.28,2.75]],[[505.33,7.1],[505.34,1.51],[505.35,21.36],[505.36,0.71],[505.37,1.37]]]
["binance-futures","BNBUSDT",1723446167229,[[505.29,30.9],[505.28,25.75],[505.27,16.27],[505.26,13.78],[505.25,19.1]],[[505.3,0.99],[505.31,0.94],[505.32,0.51],[505.33,0.56],[505.34,0.12]]]
["binance-futures","BNBUSDT",1723446219755,[[505.08,26.68],[505.07,27.32],[505.06,15.43],[505.05,9.71],[505.04,6.76]],[[505.09,0.38],[505.1,0.14],[505.11,0.12],[505.12,0.14],[505.13,0.95]]]
["binance-futures","BNBUSDT",1723446288628,[[505.05,37.15],[505.04,25.2],[505.03,6.61],[505.02,1.4],[505.01,0.91]],[[505.06,0.12],[505.07,0.39],[505.08,4.56],[505.09,1.94],[505.11,8.03]]]
["binance-futures","BNBUSDT",1723446299600,[[505.12,0.16],[505.11,0.12],[505.09,0.91],[505.07,2.2],[505.06,2.27]],[[505.13,16.21],[505.14,10.87],[505.15,13.42],[505.16,6.27],[505.17,0.92]]]
["binance-futures","BNBUSDT",1723446357254,[[505.09,0.12],[505.08,0.12],[505.07,0.26],[505.06,0.14],[505.05,0.78]],[[505.1,20.63],[505.11,11.79],[505.12,15.17],[505.13,24.8],[505.14,24.22]]]
["binance-futures","BNBUSDT",1723446419234,[[505.25,16.4],[505.24,1.59],[505.23,25.02],[505.22,20.58],[505.21,17.86]],[[505.26,7.55],[505.27,0.92],[505.28,2.03],[505.3,8.38],[505.31,10.74]]]
["binance-futures","BNBUSDT",1723446429213,[[505.15,25.31],[505.14,4.05],[505.13,16.75],[505.12,15.22],[505.11,16.3]],[[505.16,9.63],[505.17,0.14],[505.18,0.05],[505.19,3.89],[505.2,0.13]]]
["binance-futures","BNBUSDT",1723446476994,[[505.02,0.21],[505.01,0.23],[505.0,0.13],[504.99,0.34],[504.98,0.39]],[[505.03,7.22],[505.04,30.97],[505.05,30.53],[505.06,11.06],[505.07,22.04]]]
["binance-futures","BNBUSDT",1723446538589,[[504.51,21.21],[504.5,1.16],[504.49,0.92],[504.48,1.52],[504.47,1.91]],[[504.52,15.07],[504.53,3.03],[504.54,2.59],[504.55,10.92],[504.56,6.05]]]
["binance-futures","BNBUSDT",1723446578240,[[504.61,26.82],[504.6,9.57],[504.59,12.32],[504.58,1.61],[504.57,0.91]],[[504.62,3.7],[504.63,15.26],[504.64,7.47],[504.65,4.44],[504.67,9.44]]]
["binance-futures","BNBUSDT",1723446601848,[[504.23,0.18],[504.22,2.12],[504.21,6.34],[504.2,3.58],[504.19,3.94]],[[504.24,15.94],[504.25,6.91],[504.26,0.91],[504.28,3.42],[504.3,13.1]]]
["binance-futures","BNBUSDT",1723446661373,[[504.32,53.3],[504.31,18.06],[504.3,14.17],[504.29,0.91],[504.28,1.79]],[[504.33,0.43],[504.34,0.12],[504.35,0.72],[504.37,1.46],[504.38,14.08]]]
["binance-futures","BNBUSDT",1723446696584,[[504.55,0.02],[504.54,0.12],[504.53,7.88],[504.52,10.75],[504.51,6.35]],[[504.56,12.47],[504.57,4.18],[504.58,5.86],[504.59,11.59],[504.6,11.99]]]
["binance-futures","BNBUSDT",1723446736338,[[504.3,12.08],[504.29,9.72],[504.28,0.14],[504.27,3.04],[504.26,4.58]],[[504.31,18.73],[504.32,0.91],[504.33,4.55],[504.34,4.57],[504.35,13.37]]]
["binance-futures","BNBUSDT",1723446766210,[[504.22,25.38],[504.21,11.78],[504.2,14.59],[504.19,22.01],[504.12,6.58]],[[504.23,1.77],[504.24,0.12],[504.25,11.34],[504.26,0.12],[504.27,2.7]]]
["binance-futures","BNBUSDT",1723446841332,[[503.61,14.35],[503.6,9.73],[503.57,0.37],[503.56,3.23],[503.54,10.74]],[[503.62,32.42],[503.63,6.19],[503.64,0.91],[503.65,3.91],[503.66,14.28]]]
["binance-futures","BNBUSDT",1723446856987,[[503.53,9.25],[503.52,2.59],[503.51,0.12],[503.5,17.93],[503.48,8.51]],[[503.54,10.42],[503.55,3.01],[503.56,0.91],[503.57,2.75],[503.58,1.0]]]
["binance-futures","BNBUSDT",1723446913766,[[503.45,83.34],[503.44,22.61],[503.43,14.92],[503.42,27.34],[503.41,21.73]],[[503.46,5.6],[503.47,0.12],[503.48,0.12],[503.49,0.92],[503.5,0.12]]]
["binance-futures","BNBUSDT",1723446950114,[[503.43,13.65],[503.42,2.59]],[[503.44,7.83],[503.45,8.86],[503.46,16.22],[503.47,3.77],[503.48,0.51]]]
["binance-futures","BNBUSDT",1723446966984,[[503.2,24.02],[503.19,0.12],[503.18,0.12],[503.17,0.36],[503.16,0.87]],[[503.21,23.12],[503.22,5.15],[503.23,1.78],[503.24,0.48],[503.26,2.85]]]
["binance-futures","BNBUSDT",1723447021374,[[501.71,16.29],[501.69,0.18],[501.68,0.36],[501.67,0.5],[501.64,0.79]],[[501.73,3.01],[501.8,0.03],[501.83,0.68],[501.84,4.53],[501.85,6.05]]]
["binance-futures","BNBUSDT",1723447061898,[[502.66,28.56],[502.65,12.62],[502.64,8.36],[502.63,4.16],[502.62,0.13]],[[502.67,0.18],[502.68,0.21],[502.69,0.14],[502.7,0.19],[502.71,5.28]]]
["binance-futures","BNBUSDT",1723447071053,[[502.69,19.75],[502.68,6.23],[502.66,4.06],[502.64,0.21],[502.59,5.74]],[[502.7,1.69],[502.71,0.91],[502.72,0.12],[502.73,0.91],[502.74,0.87]]]
["binance-futures","BNBUSDT",1723447116181,[[502.59,0.12],[502.57,0.14],[502.56,2.82]],[[502.6,36.14],[502.61,16.79],[502.62,11.16],[502.63,12.34],[502.64,12.52]]]
["binance-futures","BNBUSDT",1723447174014,[[502.19,56.98],[502.18,1.82],[502.17,2.47],[502.16,1.46],[502.14,0.82]],[[502.2,6.32],[502.21,0.12],[502.22,93.89],[502.23,0.9],[502.24,0.91]]]
["binance-futures","BNBUSDT",1723447211555,[[501.53,6.4],[501.52,0.12],[501.51,0.12],[501.5,4.13],[501.48,2.07]],[[501.54,4.92],[501.55,3.94],[501.56,7.46],[501.57,6.12],[501.58,13.47]]]
["binance-futures","BNBUSDT",1723447228776,[[501.1,68.5],[501.09,0.17],[501.08,0.3],[501.07,1.08],[501.06,1.05]],[[501.11,20.44],[501.12,3.11],[501.13,0.92],[501.14,6.4],[501.15,8.11]]]
["binance-futures","BNBUSDT",1723447257564,[[499.96,0.44],[499.95,39.4],[499.94,5.58],[499.92,0.12],[499.9,9.15]],[[499.97,17.69],[499.98,0.72],[499.99,4.26],[500.0,10.02],[500.01,5.87]]]
["binance-futures","BNBUSDT",1723447308761,[[500.09,10.25],[500.08,0.92],[500.07,0.12],[500.06,6.34],[500.05,3.15]],[[500.1,0.41],[500.11,0.56],[500.12,0.12],[500.13,0.12],[500.14,0.92]]]
["binance-futures","BNBUSDT",1723447323156,[[500.6,22.31],[500.59,23.16],[500.58,11.32],[500.57,15.27],[500.56,12.83]],[[500.61,0.97],[500.62,0.13],[500.63,0.18],[500.64,0.17],[500.66,1.08]]]
["binance-futures","BNBUSDT",1723447351593,[[501.72,26.71],[501.71,14.39],[501.7,27.73],[501.69,12.01],[501.68,11.04]],[[501.73,10.25],[501.75,0.35],[501.76,0.18],[501.77,2.7],[501.78,0.51]]]
["binance-futures","BNBUSDT",1723447404808,[[503.02,11.13],[503.01,0.15],[503.0,1.16],[502.99,1.73],[502.98,0.22]],[[503.03,7.98],[503.04,0.12],[503.05,0.12],[503.06,2.53],[503.07,2.18]]]
["binance-futures","BNBUSDT",1723447430482,[[504.04,3.25],[504.03,0.39],[504.02,1.87],[504.01,3.42],[504.0,0.24]],[[504.05,7.37],[504.06,3.25],[504.07,3.25],[504.08,8.09],[504.09,10.94]]]
["binance-futures","BNBUSDT",1723447456522,[[505.29,46.52],[505.28,20.41],[505.27,18.47],[505.26,7.14],[505.25,4.47]],[[505.3,7.32],[505.31,0.12],[505.32,0.12],[505.35,0.13],[505.36,0.16]]]
["binance-futures","BNBUSDT",1723447501339,[[504.18,0.61],[504.17,2.59],[504.16,6.38],[504.15,0.32],[504.14,0.61]],[[504.19,8.41],[504.2,0.12],[504.21,2.5],[504.22,3.35],[504.23,4.54]]]
["binance-futures","BNBUSDT",1723447519047,[[504.32,30.49],[504.31,15.62],[504.3,11.76],[504.29,13.82],[504.28,15.25]],[[504.33,1.91],[504.34,0.12],[504.35,1.85],[504.36,0.39],[504.37,1.8]]]
["binance-futures","BNBUSDT",1723447550608,[[504.98,28.84],[504.97,0.91],[504.96,2.04],[504.92,10.25],[504.82,21.34]],[[504.99,8.49],[505.0,0.5],[505.01,1.68],[505.02,1.19],[505.03,0.51]]]
["binance-futures","BNBUSDT",1723447595882,[[504.57,29.6],[504.56,2.55],[504.55,0.91],[504.54,1.06],[504.53,0.93]],[[504.58,0.2],[504.59,0.12],[504.6,0.12],[504.61,0.13],[504.62,0.52]]]
["binance-futures","BNBUSDT",1723447609953,[[504.5,0.52],[504.49,0.12],[504.48,0.14],[504.47,0.12],[504.46,0.16]],[[504.51,41.33],[504.52,17.89],[504.53,7.72],[504.54,4.12],[504.55,10.37]]]
["binance-futures","BNBUSDT",1723447648427,[[504.29,29.87],[504.28,16.93],[504.27,20.56],[504.26,12.87],[504.25,1.68]],[[504.3,0.1],[504.31,0.12],[504.32,0.12],[504.34,12.12],[504.35,0.17]]]
["binance-futures","BNBUSDT",1723447699459,[[505.6,40.34],[505.59,19.36],[505.58,14.9],[505.57,17.94],[505.56,17.23]],[[505.61,1.09],[505.62,5.09],[505.65,1.47],[505.66,0.28],[505.67,0.14]]]
["binance-futures","BNBUSDT",1723447743794,[[504.96,1.37],[504.95,0.12],[504.94,0.12],[504.93,0.91],[504.92,0.66]],[[504.97,9.03],[504.98,4.01],[504.99,6.73],[505.0,7.92],[505.01,6.14]]]
["binance-futures","BNBUSDT",1723447761263,[[504.92,23.39],[504.91,10.72],[504.9,13.05],[504.89,9.56],[504.88,0.82]],[[504.93,1.08],[504.94,0.12],[504.95,0.12],[504.96,0.12],[504.97,4.49]]]
["binance-futures","BNBUSDT",1723447805344,[[505.23,0.24],[505.22,0.14],[505.21,0.12],[505.2,0.12],[505.15,4.8]],[[505.24,44.05],[505.25,5.09],[505.26,5.7],[505.27,8.89],[505.28,8.55]]]
["binance-futures","BNBUSDT",1723447855114,[[504.98,14.82],[504.97,5.28],[504.96,8.69],[504.95,0.91],[504.94,0.14]],[[504.99,1.01],[505.0,0.12],[505.01,1.69],[505.02,5.57],[505.03,13.42]]]
["binance-futures","BNBUSDT",1723447894197,[[505.87,124.28],[505.86,2.27],[505.85,0.86],[505.84,2.95],[505.83,2.73]],[[505.88,0.12],[505.92,0.12],[505.93,3.9],[505.94,3.45],[505.95,5.35]]]
["binance-futures","BNBUSDT",1723447912137,[[506.29,16.06],[506.26,0.91],[506.25,1.76],[506.24,11.42],[506.23,10.43]],[[506.3,10.66],[506.31,2.47],[506.32,5.62],[506.33,14.09],[506.34,15.99]]]
["binance-futures","BNBUSDT",1723447959468,[[506.75,8.65],[506.74,2.47],[506.73,4.65],[506.72,0.12],[506.71,3.38]],[[506.76,19.75],[506.77,0.91],[506.78,6.54],[506.79,14.8],[506.8,9.88]]]
["binance-futures","BNBUSDT",1723447988544,[[506.99,15.64],[506.98,6.57],[506.97,6.05],[506.96,0.12],[506.95,0.91]],[[507.0,4.58],[507.01,0.12],[507.02,0.13],[507.03,2.85],[507.04,0.12]]]
["binance-futures","BNBUSDT",1723448011656,[[507.65,28.15],[507.64,0.72],[507.63,26.13],[507.62,18.82],[507.61,7.49]],[[507.66,26.25],[507.67,0.52],[507.68,0.97],[507.7,1.01],[507.71,11.19]]]
["binance-futures","BNBUSDT",1723448057525,[[508.36,17.73],[508.35,19.0],[508.34,17.93],[508.33,0.91],[508.32,1.76]],[[508.37,9.54],[508.38,0.84],[508.4,0.94],[508.41,0.42],[508.42,0.3]]]
["binance-futures","BNBUSDT",1723448079781,[[509.15,12.16]],[[509.16,22.57],[509.17,15.1],[509.18,13.09],[509.19,14.76],[509.2,5.38]]]
["binance-futures","BNBUSDT",1723448105592,[[509.38,9.97],[509.37,3.01],[509.36,0.12],[509.35,0.12],[509.34,0.16]],[[509.39,7.04],[509.4,0.12],[509.41,136.64],[509.42,0.12],[509.44,1.82]]]
["binance-futures","BNBUSDT",1723448161094,[[508.49,0.14],[508.47,0.86],[508.46,0.9],[508.45,12.74],[508.44,0.22]],[[508.5,15.93],[508.51,7.81],[508.54,1.1],[508.55,2.12],[508.56,10.2]]]
["binance-futures","BNBUSDT",1723448192537,[[508.8,39.22],[508.79,17.19],[508.78,20.81],[508.77,11.53],[508.76,23.17]],[[508.81,0.18],[508.82,0.13],[508.83,0.12],[508.84,0.12],[508.86,0.16]]]
["binance-futures","BNBUSDT",1723448205722,[[509.29,10.48],[509.28,0.16],[509.27,0.91],[509.26,0.86],[509.25,1.29]],[[509.3,10.44],[509.31,2.48],[509.32,0.49],[509.33,12.03],[509.34,11.74]]]
["binance-futures","BNBUSDT",1723448249444,[[510.1,21.21],[510.09,12.27],[510.08,19.6],[510.07,5.31],[510.06,9.38]],[[510.11,24.32],[510.12,0.12],[510.13,0.12],[510.14,0.12],[510.15,0.71]]]
["binance-futures","BNBUSDT",1723448285941,[[509.56,14.54],[509.55,8.48],[509.54,0.12],[509.53,0.91],[509.52,7.79]],[[509.57,18.21],[509.59,0.26],[509.6,0.56],[509.61,2.43],[509.62,1.58]]]
["binance-futures","BNBUSDT",1723448299169,[[510.27,4.07],[510.26,0.12],[510.25,0.12],[510.24,0.12],[510.23,0.91]],[[510.28,26.79],[510.29,1.3],[510.3,1.9],[510.31,3.62],[510.33,3.05]]]
["binance-futures","BNBUSDT",1723448340777,[[510.1,0.02],[510.09,0.12],[510.08,0.12],[510.07,0.12]],[[510.11,49.33],[510.12,32.71],[510.13,22.17],[510.14,19.63],[510.15,18.77]]]
["binance-futures","BNBUSDT",1723448387858,[[510.39,35.96],[510.38,9.85],[510.37,0.91],[510.36,0.12],[510.35,7.09]],[[510.4,12.77],[510.41,0.12],[510.42,0.12],[510.43,0.13],[510.44,0.44]]]
["binance-futures","BNBUSDT",1723448392248,[[510.52,26.91],[510.51,19.65],[510.5,20.43],[510.49,2.35],[510.48,0.86]],[[510.53,4.32],[510.55,0.12],[510.56,0.12],[510.57,0.91],[510.58,0.19]]]
["binance-futures","BNBUSDT",1723448438331,[[511.02,9.22],[511.01,1.81],[511.0,4.88],[510.99,5.98],[510.98,0.12]],[[511.03,0.3],[511.04,0.39],[511.05,0.34],[511.06,2.0],[511.07,0.92]]]
["binance-futures","BNBUSDT",1723448472743,[[510.88,4.72],[510.86,0.14],[510.84,5.65],[510.83,4.68],[510.77,4.03]],[[510.89,44.62],[510.9,20.26],[510.91,12.35],[510.92,17.31],[510.93,12.01]]]
["binance-futures","BNBUSDT",1723448490607,[[510.54,0.54],[510.52,2.47],[510.51,1.74],[510.5,1.35],[510.49,4.17]],[[510.55,28.98],[510.56,12.49],[510.57,2.18],[510.58,15.86],[510.59,17.92]]]
["binance-futures","BNBUSDT",1723448533961,[[509.93,0.2],[509.92,2.45],[509.91,1.51],[509.89,0.13],[509.88,14.29]],[[509.96,51.22],[509.97,28.68],[509.98,30.12],[509.99,22.77],[510.0,23.29]]]
["binance-futures","BNBUSDT",1723448567963,[[509.54,34.99],[509.53,9.06],[509.52,8.19],[509.51,15.29],[509.5,19.22]],[[509.55,0.17],[509.56,0.12],[509.57,0.32],[509.59,0.9],[509.6,7.98]]]
["binance-futures","BNBUSDT",1723448630012,[[508.82,2.98],[508.81,0.16],[508.77,1.74],[508.76,1.46],[508.74,6.35]],[[508.83,44.65],[508.84,19.85],[508.85,14.06],[508.86,8.08],[508.87,20.53]]]
["binance-futures","BNBUSDT",1723448645450,[[509.09,0.27],[509.08,0.12],[509.07,0.12],[509.06,5.02],[509.05,2.07]],[[509.1,45.55],[509.11,35.74],[509.12,15.53],[509.13,14.37],[509.14,23.85]]]
["binance-futures","BNBUSDT",1723448671903,[[508.74,14.84],[508.73,0.14],[508.71,0.13],[508.7,1.07],[508.69,2.33]],[[508.75,3.84],[508.76,0.12],[508.77,1.52],[508.78,0.48],[508.79,0.91]]]
["binance-futures","BNBUSDT",1723448737343,[[508.41,11.49],[508.4,5.87],[508.39,12.87],[508.38,8.91],[508.37,10.75]],[[508.42,6.92],[508.45,1.65],[508.46,0.17],[508.47,1.65],[508.48,1.38]]]
["binance-futures","BNBUSDT",1723448763604,[[509.05,2.82],[509.04,0.49],[509.03,0.12],[509.02,0.12],[509.01,0.86]],[[509.06,15.34],[509.07,1.97],[509.08,0.16],[509.09,0.91],[509.1,1.46]]]
["binance-futures","BNBUSDT",1723448797505,[[510.02,29.19],[510.01,0.12],[510.0,1.12],[509.99,0.12],[509.98,1.22]],[[510.03,23.16],[510.04,0.3],[510.05,1.6],[510.06,0.14],[510.07,1.07]]]
["binance-futures","BNBUSDT",1723448841756,[[510.47,12.32],[510.46,5.01],[510.45,9.65],[510.44,5.21],[510.43,1.27]],[[510.48,1.11],[510.49,0.12],[510.5,0.12],[510.51,0.12],[510.52,2.64]]]
["binance-futures","BNBUSDT",1723448862754,[[510.34,0.64],[510.33,88.87],[510.32,1.5],[510.31,1.76],[510.3,35.47]],[[510.35,27.83],[510.36,15.09],[510.37,23.92],[510.38,18.92],[510.39,8.64]]]
["binance-futures","BNBUSDT",1723448903603,[[510.39,15.09],[510.38,0.84],[510.37,0.96],[510.36,3.94],[510.35,3.98]],[[510.4,6.41],[510.41,2.72],[510.42,13.51],[510.43,6.85],[510.44,0.12]]]
["binance-futures","BNBUSDT",1723448956380,[[509.93,0.97],[509.92,6.38],[509.91,2.56],[509.9,13.94],[509.89,0.15]],[[509.94,19.09],[509.95,1.07],[509.96,0.73],[509.97,3.47],[509.98,2.15]]]
["binance-futures","BNBUSDT",1723448965963,[[509.88,0.14],[509.86,0.12],[509.85,7.67],[509.84,11.56]],[[509.9,20.05],[509.91,31.97],[509.92,16.73],[509.93,14.88],[509.94,15.6]]]
["binance-futures","BNBUSDT",1723449013572,[[510.27,0.71],[510.26,2.97],[510.25,7.26],[510.24,7.59],[510.23,0.92]],[[510.28,16.56],[510.29,0.9],[510.31,6.44],[510.33,13.38],[510.34,9.22]]]
["binance-futures","BNBUSDT",1723449060848,[[509.44,14.62],[509.43,1.51],[509.42,0.12],[509.41,0.91],[509.4,1.92]],[[509.45,3.81],[509.46,0.12],[509.47,0.12],[509.48,9.55],[509.49,11.88]]]
["binance-futures","BNBUSDT",1723449108822,[[510.63,28.75],[510.62,27.05],[510.61,13.14],[510.6,4.07],[510.59,9.32]],[[510.64,0.94],[510.65,0.14],[510.66,1.13],[510.67,1.48],[510.68,0.15]]]
["binance-futures","BNBUSDT",1723449113251,[[510.62,14.44],[510.61,6.13],[510.6,2.78],[510.59,5.29],[510.58,0.74]],[[510.63,15.89],[510.64,1.05],[510.65,0.92],[510.66,1.13],[510.67,0.23]]]
["binance-futures","BNBUSDT",1723449172410,[[510.71,11.25],[510.7,2.51],[510.69,3.32],[510.68,11.92],[510.67,7.9]],[[510.72,0.25],[510.73,0.33],[510.74,0.12],[510.75,0.5],[510.76,0.12]]]
["binance-futures","BNBUSDT",1723449225081,[[510.85,4.84],[510.83,3.72],[510.82,4.09],[510.81,0.92],[510.78,3.33]],[[510.86,19.54],[510.87,1.28],[510.88,0.91],[510.89,1.9],[510.9,2.05]]]
["binance-futures","BNBUSDT",1723449268018,[[510.26,4.14],[510.25,0.12],[510.22,13.75],[510.21,19.78],[510.18,1.68]],[[510.27,20.47],[510.28,15.39],[510.29,6.74],[510.3,4.18],[510.31,2.67]]]
["binance-futures","BNBUSDT",1723449296339,[[510.14,5.41],[510.13,0.9],[510.12,3.45],[510.11,11.97],[510.1,14.03]],[[510.15,19.05],[510.16,0.96],[510.18,0.5],[510.19,4.88],[510.2,7.76]]]
["binance-futures","BNBUSDT",1723449347526,[[509.51,0.8],[509.5,0.13],[509.49,0.12],[509.47,4.84],[509.46,5.01]],[[509.52,16.27],[509.53,0.9],[509.54,0.12],[509.55,4.88],[509.56,18.62]]]
["binance-futures","BNBUSDT",1723449381704,[[509.97,8.45],[509.96,4.51],[509.95,7.68],[509.94,7.08],[509.93,2.48]],[[509.98,15.33],[509.99,0.92],[510.0,35.92],[510.01,0.94],[510.03,0.92]]]
["binance-futures","BNBUSDT",1723449419265,[[509.74,0.17],[509.73,0.12],[509.72,1.18],[509.71,0.9],[509.7,0.9]],[[509.75,22.83],[509.76,26.37],[509.77,21.43],[509.78,19.85],[509.79,17.8]]]
["binance-futures","BNBUSDT",1723449454261,[[510.05,7.59],[510.03,0.12],[510.02,0.86],[510.01,0.98],[510.0,1.51]],[[510.06,11.26],[510.07,0.96],[510.08,8.08],[510.09,11.47],[510.1,3.75]]]
["binance-futures","BNBUSDT",1723449496593,[[509.68,0.04],[509.66,0.04],[509.62,2.04],[509.51,30.35],[509.49,30.53]],[[509.69,27.7],[509.7,28.75],[509.71,25.45],[509.72,18.33],[509.73,10.38]]]
["binance-futures","BNBUSDT",1723449557459,[[509.89,2.58],[509.88,0.12],[509.87,0.88],[509.86,3.17],[509.84,0.74]],[[509.9,8.15],[509.91,6.18],[509.92,4.34],[509.93,0.9],[509.94,3.44]]]
["binance-futures","BNBUSDT",1723449630900,[[510.05,19.57],[510.04,2.14],[510.03,0.92],[510.02,0.72],[510.01,8.75]],[[510.06,22.13],[510.07,0.9],[510.08,0.6],[510.09,0.91],[510.1,0.74]]]
["binance-futures","BNBUSDT",1723449634282,[[510.07,13.4],[510.06,1.15],[510.05,7.69],[510.04,2.14],[510.03,0.92]],[[510.08,8.99],[510.09,0.13],[510.1,0.78],[510.11,0.91],[510.12,0.9]]]
["binance-futures","BNBUSDT",1723449692794,[[510.83,0.33],[510.82,1.31],[510.81,0.12],[510.8,0.9],[510.79,7.85]],[[510.84,28.94],[510.85,0.45],[510.86,15.55],[510.87,0.94],[510.88,0.77]]]
["binance-futures","BNBUSDT",1723449737965,[[510.97,2.18],[510.96,0.14],[510.95,0.12],[510.94,2.13],[510.93,3.37]],[[510.98,16.07],[510.99,0.9],[511.0,0.12],[511.01,1.84],[511.02,2.54]]]
["binance-futures","BNBUSDT",1723449784158,[[511.81,4.56],[511.8,0.14],[511.78,5.1],[511.77,6.9],[511.76,1.25]],[[511.82,27.7],[511.83,12.56],[511.84,0.89],[511.85,11.48],[511.86,19.5]]]
["binance-futures","BNBUSDT",1723449793775,[[512.02,15.5],[512.01,13.71],[512.0,14.29],[511.99,15.83],[511.98,1.19]],[[512.03,0.97],[512.04,1.54],[512.05,0.19],[512.06,0.21],[512.07,11.56]]]
["binance-futures","BNBUSDT",1723449838289,[[512.46,9.33],[512.45,0.9],[512.44,4.92],[512.43,12.94],[512.42,3.73]],[[512.47,0.3],[512.51,3.49],[512.53,1.61],[512.54,8.98],[512.55,3.64]]]
["binance-futures","BNBUSDT",1723449881416,[[511.92,8.07],[511.91,0.15],[511.9,0.12],[511.89,4.85],[511.88,7.4]],[[511.93,10.65],[511.94,1.0],[511.95,2.9],[511.96,3.1],[511.97,0.9]]]
["binance-futures","BNBUSDT",1723449897892,[[511.7,23.9],[511.69,13.66],[511.68,10.98],[511.66,9.76],[511.65,19.56]],[[511.71,0.35],[511.72,0.84],[511.73,0.24],[511.74,0.14],[511.75,0.12]]]
["binance-futures","BNBUSDT",1723449946143,[[511.75,11.07],[511.74,0.71],[511.73,1.17],[511.72,2.07],[511.71,2.18]],[[511.76,4.53],[511.77,6.92],[511.78,3.88],[511.79,10.15],[511.8,31.41]]]
["binance-futures","BNBUSDT",1723449980022,[[512.3,14.93],[512.29,15.64],[512.28,28.22],[512.27,9.7],[512.26,10.18]],[[512.31,2.11],[512.32,0.12],[512.33,0.13],[512.35,1.35],[512.36,0.12]]]
["binance-futures","BNBUSDT",1723450001492,[[513.11,11.6],[513.1,1.73],[513.07,7.81],[513.06,3.03],[513.04,0.28]],[[513.12,0.53],[513.14,0.26],[513.16,7.98],[513.17,9.76],[513.19,11.66]]]
["binance-futures","BNBUSDT",1723450040672,[[513.17,0.2],[513.16,0.12],[513.15,0.12],[513.14,0.14],[513.13,1.42]],[[513.18,30.16],[513.19,23.76],[513.2,25.25],[513.21,15.58],[513.22,7.61]]]
["binance-futures","BNBUSDT",1723450070840,[[512.91,9.93],[512.9,0.23],[512.89,5.67],[512.88,3.92],[512.87,1.84]],[[512.92,5.3],[512.93,0.12],[512.94,0.18],[512.95,7.39],[512.96,9.03]]]
["binance-futures","BNBUSDT",1723450098313,[[512.93,0.77],[512.92,0.12],[512.91,0.12],[512.9,0.52],[512.89,0.12]],[[512.94,16.66],[512.95,2.44],[512.96,0.13],[512.97,0.91],[513.0,1.99]]]
["binance-futures","BNBUSDT",1723450165136,[[513.1,13.4],[513.09,0.9],[513.08,0.12],[513.07,4.16],[513.06,9.06]],[[513.11,2.49],[513.13,0.17],[513.14,0.13],[513.15,2.98],[513.16,6.87]]]
["binance-futures","BNBUSDT",1723450196506,[[513.05,13.45],[513.04,18.34],[513.03,14.91],[513.02,20.0],[513.01,9.11]],[[513.07,0.13],[513.09,0.61],[513.1,0.12],[513.11,0.13],[513.12,3.25]]]
["binance-futures","BNBUSDT",1723450239040,[[512.4,5.81],[512.39,11.73],[512.38,14.46],[512.37,20.48],[512.36,17.22]],[[512.41,17.01],[512.42,0.24],[512.44,0.93],[512.45,0.92],[512.46,0.12]]]
["binance-futures","BNBUSDT",1723450261440,[[512.7,21.37],[512.69,13.33],[512.68,1.95],[512.67,0.9],[512.66,5.48]],[[512.71,0.21],[512.72,0.12],[512.73,0.21],[512.74,0.9],[512.75,2.66]]]
["binance-futures","BNBUSDT",1723450300930,[[512.69,7.81],[512.68,1.56],[512.67,1.04],[512.66,0.29],[512.65,1.45]],[[512.7,0.04],[512.71,0.12],[512.72,0.13],[512.73,3.12],[512.74,8.91]]]
["binance-futures","BNBUSDT",1723450319280,[[512.4,31.23],[512.39,1.79],[512.38,0.14],[512.37,0.9],[512.36,0.12]],[[512.41,34.07],[512.42,0.13],[512.43,1.36],[512.44,10.69],[512.45,10.32]]]
["binance-futures","BNBUSDT",1723450365538,[[511.39,0.97],[511.38,0.12],[511.37,0.12],[511.36,0.13],[511.35,0.12]],[[511.4,20.88],[511.41,0.9],[511.42,1.87],[511.43,5.3],[511.44,12.88]]]
["binance-futures","BNBUSDT",1723450419271,[[511.84,13.61],[511.83,0.9],[511.82,0.79],[511.81,3.58],[511.8,5.92]],[[511.85,8.98],[511.86,0.92],[511.87,0.99],[511.88,1.33],[511.89,0.96]]]
["binance-futures","BNBUSDT",1723450475669,[[512.03,17.35],[512.02,5.89],[512.01,9.79],[512.0,0.14],[511.99,0.92]],[[512.04,5.23],[512.05,0.12],[512.07,3.16],[512.08,0.13],[512.09,15.98]]]
["binance-futures","BNBUSDT",1723450493035,[[512.04,34.51],[512.03,7.73],[512.02,0.92],[512.0,2.16],[511.98,0.12]],[[512.05,7.64],[512.06,0.78],[512.07,4.07],[512.08,3.76],[512.09,7.93]]]
["binance-futures","BNBUSDT",1723450543441,[[511.8,12.33],[511.79,0.12],[511.78,1.35],[511.77,5.69],[511.75,4.91]],[[511.81,12.12],[511.82,14.18],[511.83,2.65],[511.84,7.91],[511.85,6.41]]]
["binance-futures","BNBUSDT",1723450589565,[[511.69,0.58],[511.68,3.45],[511.67,8.12],[511.66,0.12],[511.64,3.49]],[[511.7,13.35],[511.71,1.3],[511.72,0.12],[511.73,5.26],[511.74,9.64]]]
["binance-futures","BNBUSDT",1723450608570,[[511.32,0.12],[511.31,0.13],[511.3,10.53],[511.29,0.12],[511.28,1.16]],[[511.34,35.36],[511.35,27.44],[511.36,18.47],[511.37,25.37],[511.38,22.23]]]
["binance-futures","BNBUSDT",1723450649946,[[511.73,8.04],[511.72,0.23],[511.71,0.12],[511.7,0.12],[511.69,0.13]],[[511.74,34.69],[511.75,5.78],[511.76,6.73],[511.77,4.46],[511.78,17.94]]]
["binance-futures","BNBUSDT",1723450714989,[[511.41,18.19],[511.4,0.52],[511.39,0.9],[511.38,0.94],[511.37,0.95]],[[511.42,6.26],[511.43,0.9],[511.44,0.12],[511.45,3.12],[511.46,18.4]]]
["binance-futures","BNBUSDT",1723450766086,[[511.8,9.12],[511.79,1.35],[511.78,16.53],[511.77,15.53],[511.76,15.8]],[[511.81,3.26],[511.82,0.82],[511.83,0.92],[511.84,0.9],[511.85,3.47]]]
["binance-futures","BNBUSDT",1723450805803,[[512.24,0.12],[512.23,0.12],[512.22,0.14],[512.21,0.12],[512.18,0.13]],[[512.25,18.98],[512.26,11.71],[512.27,0.9],[512.28,3.15],[512.29,5.66]]]
["binance-futures","BNBUSDT",1723450836277,[[511.92,0.12],[511.91,0.12],[511.89,2.33]],[[511.95,2.79],[511.96,36.05],[511.97,7.83],[511.98,6.93],[511.99,6.45]]]
["binance-futures","BNBUSDT",1723450870115,[[512.09,7.39],[512.08,6.53],[512.07,7.35],[512.06,9.8],[512.05,0.9]],[[512.1,12.94],[512.11,0.9],[512.13,0.9],[512.14,16.97],[512.15,9.03]]]
["binance-futures","BNBUSDT",1723450907096,[[511.83,0.89],[511.82,0.07],[511.79,0.91],[511.77,1.65],[511.75,8.46]],[[511.84,21.94],[511.85,2.48],[511.86,8.95],[511.87,6.59],[511.88,1.92]]]
["binance-futures","BNBUSDT",1723450965221,[[512.62,28.14],[512.61,12.03],[512.6,0.53],[512.59,4.04],[512.55,10.39]],[[512.63,0.22],[512.64,0.12],[512.65,0.16],[512.66,2.9],[512.67,5.03]]]
["binance-futures","BNBUSDT",1723450992807,[[512.87,8.68],[512.86,0.14],[512.85,1.61],[512.84,2.25],[512.83,0.21]],[[512.88,26.48],[512.89,1.97],[512.9,1.34],[512.91,10.25],[512.92,21.36]]]
["binance-futures","BNBUSDT",1723451035303,[[512.89,11.33],[512.88,0.9],[512.87,1.27],[512.86,0.94],[512.85,3.2]],[[512.9,4.24],[512.91,0.9],[512.92,0.9],[512.93,3.36],[512.94,9.89]]]
["binance-futures","BNBUSDT",1723451095424,[[513.07,4.99],[513.06,0.9],[513.05,3.84],[513.04,11.76],[513.03,17.82]],[[513.08,13.49],[513.09,0.9],[513.1,0.91],[513.11,0.18],[513.12,2.13]]]
["binance-futures","BNBUSDT",1723451139928,[[512.71,45.51],[512.7,17.19],[512.69,20.62],[512.68,19.41],[512.67,17.07]],[[512.72,7.77],[512.73,0.12],[512.74,0.12],[512.75,0.1],[512.76,0.28]]]
["binance-futures","BNBUSDT",1723451151274,[[512.8,29.72],[512.79,3.11],[512.78,11.3],[512.77,20.08],[512.76,12.32]],[[512.81,0.18],[512.82,0.12],[512.83,0.13],[512.84,0.94],[512.85,0.12]]]
["binance-futures","BNBUSDT",1723451212580,[[512.44,23.49],[512.43,6.69],[512.42,4.07],[512.41,2.65],[512.4,10.77]],[[512.45,0.83],[512.46,0.12],[512.47,0.12],[512.48,0.22],[512.49,2.12]]]
["binance-futures","BNBUSDT",1723451269188,[[512.62,5.21],[512.61,0.9],[512.6,1.71],[512.59,9.31],[512.58,5.3]],[[512.63,11.25],[512.64,0.9],[512.65,1.04],[512.66,3.14],[512.67,4.86]]]
["binance-futures","BNBUSDT",1723451325214,[[511.89,23.74],[511.88,16.13],[511.87,19.75],[511.86,23.01],[511.85,11.33]],[[511.9,15.38],[511.91,0.9],[511.92,1.35],[511.93,0.92],[511.94,0.97]]]
["binance-futures","BNBUSDT",1723451332676,[[511.94,13.45],[511.93,12.19],[511.92,7.97],[511.91,11.62],[511.9,18.12]],[[511.95,6.61],[511.96,0.9],[511.97,0.9],[511.98,0.9],[511.99,0.96]]]
["binance-futures","BNBUSDT",1723451397842,[[511.64,11.31],[511.63,0.13],[511.62,0.9],[511.61,1.1],[511.6,4.75]],[[511.65,9.15],[511.66,0.9],[511.67,0.9],[511.68,0.9],[511.69,3.19]]]
["binance-futures","BNBUSDT",1723451441678,[[511.7,10.02],[511.69,24.43],[511.68,12.75],[511.67,15.73],[511.66,20.26]],[[511.71,15.78],[511.72,0.9],[511.73,0.9],[511.74,0.9],[511.75,0.9]]]
["binance-futures","BNBUSDT",1723451466474,[[512.12,35.79],[512.11,16.13],[512.1,12.39],[512.09,0.9],[512.08,0.93]],[[512.13,0.69],[512.14,0.17],[512.15,0.94],[512.16,0.14],[512.17,3.2]]]
["binance-futures","BNBUSDT",1723451523305,[[512.28,35.71],[512.27,23.27],[512.26,6.7],[512.25,12.49],[512.24,18.59]],[[512.29,0.17],[512.3,0.13],[512.31,2.84],[512.33,0.13],[512.35,0.91]]]
["binance-futures","BNBUSDT",1723451563437,[[512.8,11.27],[512.79,1.77],[512.78,0.9],[512.77,0.9],[512.76,9.26]],[[512.81,14.83],[512.82,5.81],[512.83,1.0],[512.84,0.94],[512.85,6.61]]]
["binance-futures","BNBUSDT",1723451592070,[[512.63,14.13],[512.62,1.67],[512.61,1.7],[512.6,0.14]],[[512.64,44.78],[512.65,41.65],[512.66,9.76],[512.67,0.9],[512.68,0.12]]]
["binance-futures","BNBUSDT",1723451624531,[[512.99,7.52],[512.97,2.48],[512.96,3.71],[512.94,0.97],[512.89,0.97]],[[513.0,19.77],[513.01,8.55],[513.02,0.9],[513.03,4.78],[513.04,12.1]]]
["binance-futures","BNBUSDT",1723451708895,[[512.72,3.64],[512.71,6.3],[512.7,4.56],[512.69,0.43],[512.68,0.12]],[[512.73,24.12],[512.74,0.51],[512.75,0.78],[512.76,0.93],[512.77,1.72]]]
["binance-futures","BNBUSDT",1723451720587,[[512.74,0.35],[512.73,0.21],[512.72,0.12],[512.71,0.12],[512.69,0.94]],[[512.75,34.57],[512.76,27.7],[512.77,15.04],[512.78,8.58],[512.79,3.82]]]
["binance-futures","BNBUSDT",1723451790395,[[512.01,0.12],[512.0,2.06],[511.99,12.02],[511.97,0.92],[511.96,2.44]],[[512.02,51.32],[512.03,34.88],[512.04,17.9],[512.05,0.9],[512.06,7.16]]]
["binance-futures","BNBUSDT",1723451831602,[[511.63,0.12],[511.62,0.12],[511.61,2.7],[511.6,2.64],[511.59,2.68]],[[511.64,32.85],[511.65,12.28],[511.66,3.22],[511.67,4.45],[511.68,7.73]]]
["binance-futures","BNBUSDT",1723451853458,[[511.51,32.45],[511.5,12.68],[511.49,9.38],[511.48,0.9],[511.47,0.9]],[[511.52,0.59],[511.53,0.92],[511.54,0.9],[511.55,9.18],[511.56,6.17]]]
["binance-futures","BNBUSDT",1723451907531,[[511.58,13.72],[511.57,0.78],[511.56,21.31],[511.55,15.67],[511.54,18.91]],[[511.59,8.12],[511.6,0.12],[511.61,0.9],[511.62,2.57],[511.63,5.66]]]
["binance-futures","BNBUSDT",1723451960212,[[511.27,6.29],[511.26,1.2],[511.25,0.12],[511.24,3.92],[511.23,0.12]],[[511.28,6.15],[511.29,8.8],[511.3,0.9],[511.31,0.9],[511.32,6.33]]]
["binance-futures","BNBUSDT",1723451977354,[[511.01,23.09],[511.0,34.41],[510.99,1.47],[510.98,5.11],[510.96,4.51]],[[511.02,10.01],[511.03,0.9],[511.04,0.12],[511.05,14.79],[511.06,15.18]]]
["binance-futures","BNBUSDT",1723452032991,[[510.52,18.48],[510.51,1.61],[510.5,1.36],[510.49,15.05],[510.48,1.88]],[[510.53,15.89],[510.54,0.9],[510.55,1.35],[510.56,6.72],[510.57,4.28]]]
["binance-futures","BNBUSDT",1723452081683,[[510.33,28.17],[510.32,4.47],[510.31,16.2],[510.3,23.09],[510.29,14.64]],[[510.34,0.16],[510.35,0.22],[510.36,5.84],[510.37,0.45],[510.38,7.65]]]
["binance-futures","BNBUSDT",1723452131425,[[509.8,16.27],[509.79,15.13],[509.78,21.91],[509.77,15.73],[509.76,16.54]],[[509.81,16.34],[509.82,0.12],[509.83,0.94],[509.84,2.52],[509.85,1.36]]]
["binance-futures","BNBUSDT",1723452146950,[[509.85,31.09],[509.84,1.75],[509.83,4.5],[509.82,7.91],[509.81,0.9]],[[509.86,10.51],[509.87,0.12],[509.88,0.14],[509.89,4.07],[509.9,14.09]]]
["binance-futures","BNBUSDT",1723452195870,[[509.83,0.12],[509.82,0.13],[509.81,1.05],[509.8,2.47]],[[509.84,36.15],[509.85,10.15],[509.86,29.36],[509.87,18.0],[509.88,22.69]]]
["binance-futures","BNBUSDT",1723452259824,[[509.23,57.23],[509.22,21.26],[509.21,31.82],[509.2,22.17],[509.19,12.7]],[[509.24,0.2],[509.25,0.12],[509.26,0.12],[509.27,0.12],[509.28,0.14]]]
["binance-futures","BNBUSDT",1723452269812,[[509.21,22.65],[509.2,14.4],[509.19,9.91],[509.18,12.15],[509.15,7.22]],[[509.22,3.01],[509.23,0.9],[509.24,2.42],[509.25,3.45],[509.26,12.63]]]
["binance-futures","BNBUSDT",1723452311755,[[509.22,0.98],[509.21,0.12],[509.2,1.12],[509.19,0.9],[509.18,1.21]],[[509.23,33.19],[509.24,4.75],[509.25,9.36],[509.26,17.27],[509.27,8.07]]]
["binance-futures","BNBUSDT",1723452384871,[[509.31,12.91],[509.3,0.12],[509.29,0.9],[509.28,0.14],[509.27,0.92]],[[509.32,9.99],[509.33,0.78],[509.34,9.97],[509.35,3.03],[509.36,6.23]]]
["binance-futures","BNBUSDT",1723452420889,[[509.03,0.17],[509.02,0.12],[509.01,12.18]],[[509.04,32.22],[509.05,26.03],[509.06,11.79],[509.07,8.55],[509.08,9.07]]]
["binance-futures","BNBUSDT",1723452450111,[[509.3,38.81],[509.29,21.83],[509.28,23.88],[509.27,16.76],[509.26,17.93]],[[509.31,0.02],[509.33,0.12],[509.34,1.33],[509.35,0.31],[509.36,0.57]]]
["binance-futures","BNBUSDT",1723452509080,[[508.67,0.22],[508.66,0.12],[508.65,0.12],[508.64,0.2],[508.63,8.42]],[[508.68,27.91],[508.69,22.17],[508.7,19.65],[508.71,0.9],[508.72,2.09]]]
["binance-futures","BNBUSDT",1723452536922,[[508.27,12.9],[508.26,4.24],[508.25,1.18],[508.24,9.54],[508.23,8.72]],[[508.28,8.01],[508.29,0.91],[508.3,0.14],[508.31,0.95],[508.32,2.11]]]
["binance-futures","BNBUSDT",1723452577400,[[508.43,9.0],[508.42,0.12],[508.41,0.12],[508.4,3.32],[508.39,5.51]],[[508.44,8.4],[508.45,0.79],[508.46,5.14],[508.47,11.35],[508.49,7.58]]]
["binance-futures","BNBUSDT",1723452638557,[[507.69,13.08],[507.68,0.59],[507.67,0.42],[507.66,0.47],[507.65,14.34]],[[507.7,11.15],[507.71,3.37],[507.72,19.43],[507.73,11.11],[507.74,0.13]]]
["binance-futures","BNBUSDT",1723452680650,[[508.11,14.81],[508.1,12.48],[508.09,18.25],[508.08,13.91],[508.07,13.19]],[[508.12,2.25],[508.13,0.17],[508.14,0.13],[508.15,1.9],[508.16,4.5]]]
["binance-futures","BNBUSDT",1723452698636,[[508.05,0.41],[508.04,0.12],[508.03,0.12],[508.02,7.99],[508.0,51.44]],[[508.06,39.32],[508.07,20.37],[508.08,23.3],[508.09,23.12],[508.1,14.66]]]
["binance-futures","BNBUSDT",1723452760116,[[507.4,4.64],[507.39,3.35],[507.38,3.48],[507.37,8.41],[507.36,8.96]],[[507.41,24.4],[507.42,0.12],[507.43,0.91],[507.44,4.65],[507.45,6.3]]]
["binance-futures","BNBUSDT",1723452815143,[[507.73,0.12],[507.72,1.34],[507.71,1.95]],[[507.74,35.61],[507.75,23.42],[507.76,10.51],[507.77,11.66],[507.78,20.66]]]
["binance-futures","BNBUSDT",1723452825184,[[507.49,16.75],[507.48,0.12],[507.47,0.91],[507.46,6.19],[507.45,9.19]],[[507.5,0.46],[507.51,0.91],[507.52,0.12],[507.53,12.18],[507.54,4.84]]]
["binance-futures","BNBUSDT",1723452875313,[[506.71,57.94],[506.7,0.13],[506.69,2.61],[506.68,1.75],[506.67,0.21]],[[506.72,20.98],[506.73,11.38],[506.74,4.53],[506.75,8.57],[506.76,9.15]]]
["binance-futures","BNBUSDT",1723452926365,[[506.36,0.12],[506.35,0.12],[506.34,0.13],[506.33,0.14]],[[506.38,33.99],[506.39,26.8],[506.4,19.89],[506.41,15.09],[506.42,21.17]]]
["binance-futures","BNBUSDT",1723452969288,[[506.11,15.42],[506.1,5.56],[506.09,8.72],[506.08,0.99]],[[506.12,28.35],[506.13,12.84],[506.14,1.54],[506.15,0.91],[506.16,3.6]]]
["binance-futures","BNBUSDT",1723452983969,[[506.44,4.43],[506.43,0.12],[506.42,9.99],[506.41,0.12],[506.4,0.12]],[[506.45,19.49],[506.46,0.57],[506.47,0.98],[506.49,2.23],[506.5,11.95]]]
["binance-futures","BNBUSDT",1723453036624,[[505.97,0.13],[505.96,0.12],[505.95,1.58],[505.94,0.16],[505.92,4.98]],[[505.98,30.78],[505.99,19.34],[506.0,25.18],[506.01,14.56],[506.02,7.0]]]
["binance-futures","BNBUSDT",1723453075971,[[505.65,0.12],[505.64,1.43],[505.61,0.28],[505.6,0.47],[505.59,0.14]],[[505.66,26.24],[505.67,10.71],[505.68,15.35],[505.69,18.04],[505.7,9.77]]]
["binance-futures","BNBUSDT",1723453099759,[[505.02,16.56],[505.01,11.14],[504.99,3.67],[504.98,2.77],[504.97,1.18]],[[505.03,6.8],[505.04,2.58],[505.05,0.91],[505.06,0.12],[505.07,0.91]]]
["binance-futures","BNBUSDT",1723453127040,[[504.92,9.61],[504.91,0.12],[504.9,0.57],[504.89,3.58],[504.88,2.26]],[[504.93,11.27],[504.94,31.82],[504.96,0.18],[504.97,4.43],[504.98,7.76]]]
["binance-futures","BNBUSDT",1723453192559,[[505.72,53.15],[505.71,18.45],[505.7,28.69],[505.69,19.37],[505.68,13.85]],[[505.73,0.12],[505.74,0.12],[505.75,0.13],[505.76,0.12],[505.77,0.13]]]
["binance-futures","BNBUSDT",1723453208957,[[505.75,0.14],[505.74,0.12],[505.73,0.3]],[[505.76,8.33],[505.77,19.53],[505.78,23.26],[505.79,16.9],[505.8,16.74]]]
["binance-futures","BNBUSDT",1723453265476,[[505.94,7.47],[505.91,0.15],[505.9,0.92],[505.89,0.99],[505.88,0.93]],[[505.95,12.98],[505.96,1.23],[505.97,1.9],[505.98,1.9],[505.99,12.46]]]
["binance-futures","BNBUSDT",1723453295966,[[506.4,30.92],[506.39,22.33],[506.38,14.44],[506.37,18.66],[506.36,1.28]],[[506.41,0.12],[506.42,0.13],[506.43,0.12],[506.44,3.78],[506.45,2.56]]]
["binance-futures","BNBUSDT",1723453311688,[[505.9,15.4],[505.89,0.14],[505.88,1.12],[505.87,4.62],[505.86,0.14]],[[505.91,19.88],[505.92,0.12],[505.93,3.25],[505.94,5.34],[505.95,9.95]]]
["binance-futures","BNBUSDT",1723453367689,[[506.64,0.12],[506.63,0.12],[506.62,0.12],[506.61,0.14],[506.6,8.25]],[[506.67,46.67],[506.68,18.15],[506.69,16.76],[506.7,14.71],[506.71,15.61]]]
["binance-futures","BNBUSDT",1723453410568,[[506.02,0.2],[506.01,0.12],[506.0,0.12],[505.99,0.17],[505.98,0.65]],[[506.03,43.39],[506.04,12.9],[506.05,15.58],[506.06,24.69],[506.07,18.52]]]
["binance-futures","BNBUSDT",1723453425133,[[506.46,43.0],[506.45,16.75],[506.44,8.58],[506.43,14.18],[506.42,17.58]],[[506.47,0.33],[506.48,0.13],[506.49,0.12],[506.5,1.33],[506.51,2.93]]]
["binance-futures","BNBUSDT",1723453467126,[[506.71,5.23],[506.7,3.06],[506.69,0.95],[506.68,1.92],[506.67,0.93]],[[506.72,2.03],[506.73,0.12],[506.74,0.12],[506.75,0.91],[506.76,0.78]]]
["binance-futures","BNBUSDT",1723453521716,[[507.66,9.92],[507.65,2.03],[507.64,12.07],[507.63,12.53],[507.62,8.75]],[[507.67,13.53],[507.69,1.29],[507.7,0.94],[507.71,2.73],[507.72,4.53]]]
["binance-futures","BNBUSDT",1723453531237,[[507.82,0.42],[507.81,0.12],[507.8,2.21]],[[507.83,32.3],[507.84,25.98],[507.85,7.06],[507.86,1.46],[507.87,0.92]]]
["binance-futures","BNBUSDT",1723453587355,[[507.41,17.59],[507.4,0.51],[507.39,0.95],[507.38,0.24],[507.37,2.78]],[[507.42,0.24],[507.43,0.12],[507.44,6.8],[507.45,8.3],[507.46,7.21]]]
["binance-futures","BNBUSDT",1723453639166,[[507.09,31.87],[507.08,5.44],[507.07,16.96],[507.06,7.88],[507.05,11.9]],[[507.1,0.18],[507.11,0.12],[507.12,0.29],[507.13,0.13],[507.14,1.19]]]
["binance-futures","BNBUSDT",1723453701930,[[507.77,13.95],[507.76,1.55],[507.75,0.12],[507.74,12.71],[507.73,16.67]],[[507.78,5.94],[507.81,1.07],[507.82,0.16],[507.84,12.03],[507.85,4.02]]]
["binance-futures","BNBUSDT",1723453718202,[[507.56,0.08],[507.55,0.12],[507.54,0.14],[507.53,0.12],[507.49,4.13]],[[507.57,33.28],[507.58,16.37],[507.59,15.83],[507.6,18.64],[507.61,10.46]]]
["binance-futures","BNBUSDT",1723453761895,[[507.93,0.16],[507.92,0.12],[507.91,0.12],[507.9,0.2],[507.89,1.5]],[[507.94,22.87],[507.95,17.59],[507.96,1.94],[507.97,12.68],[507.98,24.54]]]
["binance-futures","BNBUSDT",1723453835602,[[507.18,18.51],[507.17,20.55],[507.16,19.17],[507.15,21.77],[507.14,17.62]],[[507.19,6.32],[507.2,0.12],[507.21,0.91],[507.22,2.98],[507.23,2.88]]]
["binance-futures","BNBUSDT",1723453872039,[[507.02,5.69],[507.01,0.12],[507.0,3.06],[506.99,7.82],[506.98,14.18]],[[507.03,29.65],[507.04,2.47],[507.05,0.14],[507.06,2.45],[507.07,2.27]]]
["binance-futures","BNBUSDT",1723453900956,[[507.08,34.68],[507.07,7.85],[507.06,4.02],[507.05,4.15],[507.04,11.39]],[[507.09,0.18],[507.1,2.89],[507.11,0.46],[507.12,0.14],[507.13,0.12]]]
["binance-futures","BNBUSDT",1723453960243,[[507.3,7.69],[507.29,0.12],[507.28,8.25],[507.27,0.12],[507.26,4.4]],[[507.31,30.08],[507.32,0.51],[507.33,0.12],[507.34,0.92],[507.35,0.9]]]
["binance-futures","BNBUSDT",1723453988818,[[507.76,4.25],[507.75,0.12],[507.74,0.12],[507.71,8.72],[507.68,0.56]],[[507.77,30.08],[507.78,31.5],[507.79,28.12],[507.8,2.75],[507.81,1.05]]]
["binance-futures","BNBUSDT",1723454018895,[[506.94,0.77],[506.91,0.35],[506.9,4.88],[506.89,3.07],[506.88,3.01]],[[506.95,34.6],[506.96,17.91],[506.97,12.81],[506.98,22.55],[506.99,17.86]]]
["binance-futures","BNBUSDT",1723454073400,[[507.66,7.98],[507.64,1.42],[507.63,0.91],[507.62,4.22],[507.61,7.8]],[[507.67,46.22],[507.68,34.61],[507.69,16.46],[507.7,7.3],[507.71,4.78]]]
["binance-futures","BNBUSDT",1723454095036,[[507.58,6.33],[507.57,4.29],[507.56,11.18],[507.55,9.33],[507.54,10.96]],[[507.59,11.53],[507.6,0.92],[507.61,1.0],[507.62,0.91],[507.63,0.92]]]
["binance-futures","BNBUSDT",1723454136459,[[507.78,25.35],[507.77,14.89],[507.76,9.68],[507.75,16.0],[507.74,13.47]],[[507.79,3.53],[507.8,0.12],[507.81,0.13],[507.82,2.76],[507.83,2.9]]]
["binance-futures","BNBUSDT",1723454190573,[[507.69,13.1],[507.68,0.12],[507.67,0.93],[507.66,2.14],[507.65,0.79]],[[507.7,14.56],[507.71,0.91],[507.72,0.13],[507.73,3.8],[507.74,5.39]]]
["binance-futures","BNBUSDT",1723454237220,[[507.29,3.81],[507.28,5.5],[507.27,0.91],[507.26,11.64],[507.25,12.23]],[[507.3,23.49],[507.31,0.91],[507.32,3.08],[507.33,6.35],[507.35,0.93]]]
["binance-futures","BNBUSDT",1723454251629,[[506.93,34.82],[506.92,11.99],[506.91,5.97],[506.9,0.12],[506.89,2.17]],[[506.94,0.44],[506.95,0.12],[506.96,0.12],[506.97,1.56],[506.98,13.81]]]
["binance-futures","BNBUSDT",1723454305433,[[507.61,14.81],[507.6,0.12],[507.59,3.96],[507.58,5.43],[507.57,8.94]],[[507.62,28.46],[507.63,3.37],[507.64,2.73],[507.65,0.8],[507.66,0.24]]]
["binance-futures","BNBUSDT",1723454353272,[[507.29,0.25],[507.28,0.64],[507.27,4.71],[507.26,4.23],[507.25,14.09]],[[507.3,19.68],[507.31,0.95],[507.32,0.14],[507.33,0.91],[507.35,2.07]]]
["binance-futures","BNBUSDT",1723454365568,[[507.36,2.17],[507.34,7.9],[507.33,10.64],[507.32,17.99],[507.31,17.5]],[[507.37,13.38],[507.38,2.58],[507.39,1.05],[507.4,0.91],[507.43,2.54]]]
["binance-futures","BNBUSDT",1723454419062,[[507.3,38.18],[507.29,24.52],[507.28,15.95],[507.27,30.48],[507.26,16.06]],[[507.31,0.69],[507.32,0.14],[507.33,0.12],[507.34,1.91],[507.35,1.25]]]
["binance-futures","BNBUSDT",1723454481250,[[507.31,19.69],[507.3,0.12],[507.29,0.91],[507.28,0.9],[507.27,1.71]],[[507.32,0.19],[507.33,0.12],[507.34,0.12],[507.35,0.13],[507.37,8.35]]]
["binance-futures","BNBUSDT",1723454517745,[[507.68,15.02],[507.67,2.46],[507.66,1.16],[507.65,2.96],[507.64,12.58]],[[507.69,1.24],[507.7,0.12],[507.71,1.3],[507.72,3.77],[507.73,2.75]]]
["binance-futures","BNBUSDT",1723454537829,[[508.17,27.89],[508.16,0.12],[508.15,17.54],[508.14,17.6],[508.13,13.33]],[[508.18,3.76],[508.19,0.52],[508.2,11.77],[508.21,3.69],[508.22,0.04]]]
["binance-futures","BNBUSDT",1723454576214,[[508.03,17.28],[508.02,1.63],[508.01,1.93],[508.0,0.66],[507.99,9.05]],[[508.04,0.47],[508.05,0.12],[508.06,0.75],[508.07,2.35],[508.08,3.15]]]
["binance-futures","BNBUSDT",1723454604111,[[508.33,19.31],[508.32,20.46],[508.31,13.35],[508.3,14.15],[508.29,10.62]],[[508.34,0.7],[508.35,0.56],[508.36,0.75],[508.37,0.37],[508.38,0.84]]]
["binance-futures","BNBUSDT",1723454651827,[[508.32,0.16],[508.31,0.14],[508.3,0.12],[508.29,1.05],[508.28,2.04]],[[508.33,48.06],[508.34,15.64],[508.35,6.33],[508.36,0.91],[508.37,1.36]]]
["binance-futures","BNBUSDT",1723454686659,[[507.97,19.76],[507.96,18.08],[507.95,13.61],[507.94,5.9],[507.93,7.94]],[[507.98,9.28],[507.99,0.13],[508.0,0.91],[508.01,4.06],[508.02,9.09]]]
["binance-futures","BNBUSDT",1723454772942,[[507.62,2.99],[507.61,0.27],[507.6,1.36],[507.59,2.64],[507.58,8.09]],[[507.63,32.98],[507.64,12.37],[507.65,7.84],[507.66,14.13],[507.67,17.12]]]
["binance-futures","BNBUSDT",1723454794542,[[507.5,4.59],[507.49,0.93],[507.48,0.91],[507.45,2.9],[507.44,1.32]],[[507.51,52.91],[507.52,16.85],[507.53,20.15],[507.54,1.41],[507.55,2.1]]]
["binance-futures","BNBUSDT",1723454867134,[[507.03,34.83],[507.02,19.8],[507.01,17.92],[507.0,14.25],[506.99,9.72]],[[507.04,0.2],[507.05,0.14],[507.07,0.12],[507.08,2.01],[507.09,0.94]]]
["binance-futures","BNBUSDT",1723454906049,[[506.53,0.23],[506.52,0.12],[506.51,2.26],[506.5,0.91],[506.49,5.78]],[[506.54,19.12],[506.55,1.13],[506.56,2.41],[506.57,1.45],[506.58,4.97]]]
["binance-futures","BNBUSDT",1723454927737,[[506.33,16.11],[506.32,4.59],[506.31,5.9],[506.3,4.57],[506.29,12.61]],[[506.34,0.12],[506.35,0.93],[506.36,0.13],[506.37,0.91],[506.38,3.05]]]
["binance-futures","BNBUSDT",1723454966597,[[506.79,2.58],[506.78,4.91],[506.77,8.24],[506.61,37.61],[506.57,9.0]],[[506.8,27.1],[506.81,4.87],[506.82,11.81],[506.83,0.92],[506.84,2.3]]]
["binance-futures","BNBUSDT",1723455024965,[[506.47,0.26],[506.46,0.12],[506.45,3.26],[506.44,0.14],[506.43,3.12]],[[506.48,33.72],[506.49,10.46],[506.5,5.62],[506.51,5.16],[506.52,2.64]]]
["binance-futures","BNBUSDT",1723455035091,[[506.19,0.18],[506.18,0.14],[506.17,0.12],[506.16,0.23],[506.15,0.14]],[[506.2,32.27],[506.21,15.79],[506.22,2.06],[506.23,2.97],[506.24,10.83]]]
["binance-futures","BNBUSDT",1723455080162,[[506.47,29.69],[506.46,2.69],[506.45,0.79],[506.44,22.81],[506.43,18.99]],[[506.48,0.12],[506.49,0.12],[506.51,0.27],[506.52,0.12],[506.53,4.21]]]
["binance-futures","BNBUSDT",1723455133900,[[506.48,14.28],[506.47,0.09],[506.46,1.12],[506.45,1.2],[506.44,1.0]],[[506.49,5.91],[506.5,4.43],[506.51,6.76],[506.52,4.51],[506.53,11.83]]]
["binance-futures","BNBUSDT",1723455151511,[[506.61,0.12],[506.6,0.12],[506.56,1.31],[506.55,1.64],[506.54,5.6]],[[506.62,24.04],[506.63,18.67],[506.64,14.67],[506.65,18.68],[506.66,8.51]]]
["binance-futures","BNBUSDT",1723455207346,[[506.65,18.77],[506.64,6.08],[506.63,7.12],[506.62,11.03],[506.61,11.81]],[[506.66,3.74],[506.67,0.12],[506.68,0.12],[506.69,0.12],[506.7,2.58]]]
["binance-futures","BNBUSDT",1723455255584,[[507.39,0.26],[507.38,0.14],[507.37,0.14],[507.35,0.14],[507.32,5.79]],[[507.4,27.61],[507.41,0.91],[507.42,6.39],[507.43,7.56],[507.44,3.74]]]
["binance-futures","BNBUSDT",1723455319111,[[507.99,40.97],[507.98,11.36],[507.97,1.3],[507.96,0.12],[507.95,6.48]],[[508.0,0.13],[508.01,0.12],[508.02,0.12],[508.03,0.13],[508.04,0.43]]]
["binance-futures","BNBUSDT",1723455359006,[[507.52,14.0],[507.51,16.62],[507.5,0.93],[507.49,9.99],[507.48,9.58]],[[507.53,0.16],[507.54,0.12],[507.55,0.13],[507.56,1.33],[507.57,0.12]]]
["binance-futures","BNBUSDT",1723455388764,[[507.23,12.04],[507.22,3.06],[507.21,1.1],[507.2,0.49],[507.19,0.97]],[[507.24,2.78],[507.25,0.12],[507.26,0.12],[507.27,0.91],[507.28,0.72]]]
["binance-futures","BNBUSDT",1723455443263,[[507.14,18.72],[507.13,10.96],[507.12,19.46],[507.11,14.11],[507.1,1.52]],[[507.15,0.47],[507.16,0.12],[507.17,1.55],[507.18,0.12],[507.19,2.27]]]
["binance-futures","BNBUSDT",1723455481630,[[506.86,12.62],[506.85,0.12],[506.84,0.24],[506.83,11.98],[506.82,13.31]],[[506.87,7.49],[506.88,7.72],[506.89,10.39],[506.9,3.41],[506.91,0.91]]]
["binance-futures","BNBUSDT",1723455514586,[[506.64,9.31],[506.63,5.77],[506.62,7.87],[506.61,6.31],[506.6,5.55]],[[506.65,8.69],[506.66,0.14],[506.67,4.92],[506.68,8.79],[506.69,4.93]]]
["binance-futures","BNBUSDT",1723455576183,[[506.85,0.12],[506.84,0.13],[506.83,1.02],[506.82,0.12]],[[506.86,29.1],[506.87,4.46],[506.88,1.54],[506.89,0.91],[506.9,0.13]]]
["binance-futures","BNBUSDT",1723455603296,[[506.82,0.26],[506.81,0.12],[506.8,3.42],[506.79,2.62],[506.78,2.6]],[[506.83,26.75],[506.84,0.51],[506.85,0.92],[506.86,3.27],[506.87,9.16]]]
["binance-futures","BNBUSDT",1723455646324,[[506.8,2.31],[506.79,0.13],[506.78,0.12],[506.77,0.18],[506.76,1.0]],[[506.81,13.47],[506.82,7.3],[506.83,8.39],[506.84,5.58],[506.85,2.72]]]
["binance-futures","BNBUSDT",1723455718763,[[507.42,9.18],[507.41,10.63],[507.4,9.33],[507.39,1.94],[507.38,3.61]],[[507.43,9.7],[507.44,0.96],[507.45,1.11],[507.46,0.15],[507.47,4.47]]]
["binance-futures","BNBUSDT",1723455722341,[[507.29,3.32],[507.28,0.12],[507.27,0.93],[507.25,0.97],[507.23,0.92]],[[507.3,22.03],[507.31,23.62],[507.32,8.55],[507.33,8.78],[507.34,9.4]]]
["binance-futures","BNBUSDT",1723455777594,[[507.66,7.29],[507.65,0.86],[507.64,0.12],[507.63,1.81],[507.62,1.75]],[[507.67,30.8],[507.68,8.6],[507.69,13.65],[507.7,0.13],[507.71,14.95]]]
["binance-futures","BNBUSDT",1723455834061,[[507.81,10.4],[507.8,0.12],[507.79,5.67],[507.78,10.26],[507.77,9.21]],[[507.82,7.64],[507.83,4.84],[507.84,14.05],[507.85,11.95],[507.86,3.13]]]
["binance-futures","BNBUSDT",1723455891644,[[507.58,39.94],[507.57,11.93],[507.56,14.2],[507.55,31.42],[507.54,193.45]],[[507.59,0.09],[507.6,0.13],[507.61,0.12],[507.62,0.12],[507.63,0.13]]]
["binance-futures","BNBUSDT",1723455903372,[[507.86,75.64],[507.85,142.21],[507.84,0.12],[507.83,0.91],[507.82,2.56]],[[507.87,0.12],[507.88,0.12],[507.89,0.12],[507.9,0.12],[507.91,5.24]]]
["binance-futures","BNBUSDT",1723455965352,[[507.73,0.19],[507.72,0.13],[507.71,0.12],[507.7,8.62],[507.69,14.59]],[[507.74,19.67],[507.75,23.54],[507.76,26.92],[507.77,9.52],[507.78,6.52]]]
["binance-futures","BNBUSDT",1723456020467,[[507.33,10.81],[507.32,0.12],[507.29,20.45],[507.28,17.15],[507.25,10.74]],[[507.34,12.87],[507.35,21.49],[507.36,10.58],[507.37,24.83],[507.38,11.57]]]
["binance-futures","BNBUSDT",1723456025345,[[507.42,2.54],[507.4,1.66],[507.39,2.36],[507.38,3.05],[507.37,8.16]],[[507.43,23.84],[507.44,24.17],[507.45,25.95],[507.46,10.96],[507.47,25.73]]]
["binance-futures","BNBUSDT",1723456092282,[[507.1,13.58],[507.09,0.96],[507.08,2.16],[507.07,12.87],[507.06,10.87]],[[507.11,0.33],[507.12,4.18],[507.13,6.04],[507.14,11.11],[507.15,9.79]]]
["binance-futures","BNBUSDT",1723456155033,[[507.05,0.99],[507.04,6.49],[507.03,2.91],[507.02,0.92],[507.01,18.19]],[[507.06,22.16],[507.07,14.48],[507.08,7.31],[507.09,6.98],[507.1,7.18]]]
["binance-futures","BNBUSDT",1723456201305,[[507.0,268.32],[506.99,0.9],[506.98,0.91],[506.97,1.84],[506.96,1.73]],[[507.01,13.55],[507.02,4.91],[507.03,26.41],[507.04,12.21],[507.05,6.07]]]
["binance-futures","BNBUSDT",1723456230692,[[507.14,5.52],[507.13,3.51],[507.12,7.03],[507.11,11.36],[507.06,3.47]],[[507.15,33.69],[507.16,5.88],[507.17,0.91],[507.18,0.93],[507.19,2.26]]]
["binance-futures","BNBUSDT",1723456272134,[[506.79,0.34],[506.78,0.15],[506.77,0.22],[506.76,0.02],[506.75,0.28]],[[506.8,42.28],[506.81,3.13],[506.82,0.21],[506.83,2.66],[506.84,10.64]]]
["binance-futures","BNBUSDT",1723456307255,[[506.49,0.39],[506.48,0.17],[506.47,0.21],[506.46,5.53],[506.45,0.79]],[[506.5,22.76],[506.51,10.83],[506.52,19.86],[506.53,0.91],[506.54,1.2]]]
["binance-futures","BNBUSDT",1723456366424,[[506.65,0.93],[506.64,0.12],[506.62,0.13],[506.61,0.12],[506.6,1.94]],[[506.66,40.92],[506.67,22.75],[506.68,29.51],[506.69,25.42],[506.7,17.31]]]
["binance-futures","BNBUSDT",1723456400267,[[506.25,18.05],[506.24,17.71],[506.23,8.62],[506.22,9.34],[506.21,4.99]],[[506.26,0.17],[506.27,0.12],[506.28,0.14],[506.29,0.12],[506.3,1.23]]]
["binance-futures","BNBUSDT",1723456445738,[[506.32,11.24],[506.31,2.55],[506.3,23.61],[506.29,17.95],[506.28,24.18]],[[506.33,0.21],[506.34,0.12],[506.35,0.12],[506.36,0.12],[506.37,2.97]]]
["binance-futures","BNBUSDT",1723456524204,[[506.72,13.61],[506.71,3.73],[506.7,6.08],[506.69,3.45],[506.68,0.12]],[[506.73,4.94],[506.74,0.12],[506.75,1.01],[506.76,4.59],[506.77,29.83]]]
["binance-futures","BNBUSDT",1723456576049,[[507.31,12.17],[507.3,1.35],[507.29,3.49],[507.28,6.28],[507.27,1.36]],[[507.32,103.79],[507.33,1.31],[507.34,1.76],[507.35,3.26],[507.36,0.2]]]
["binance-futures","BNBUSDT",1723456632253,[[507.19,14.04],[507.18,12.61],[507.17,12.81],[507.16,20.18],[507.15,23.04]],[[507.2,0.39],[507.21,0.12],[507.22,0.45],[507.23,0.13],[507.24,0.98]]]
["binance-futures","BNBUSDT",1723456655820,[[507.1,5.2],[507.09,0.97],[507.08,0.9],[507.07,0.14],[507.06,0.22]],[[507.11,44.9],[507.12,26.37],[507.13,15.72],[507.14,19.02],[507.15,28.41]]]
["binance-futures","BNBUSDT",1723456711360,[[507.2,13.09],[507.19,0.91],[507.18,6.78],[507.17,0.91],[507.16,3.7]],[[507.21,30.41],[507.22,13.28],[507.23,13.73],[507.24,14.79],[507.25,7.32]]]
["binance-futures","BNBUSDT",1723456780944,[[507.27,3.07],[507.26,0.14],[507.25,2.36],[507.24,8.42],[507.23,5.2]],[[507.28,16.77],[507.29,1.3],[507.3,0.94],[507.31,2.88],[507.32,4.99]]]
["binance-futures","BNBUSDT",1723456797127,[[507.18,3.9],[507.17,0.12],[507.16,1.63],[507.15,5.26],[507.14,3.45]],[[507.19,46.49],[507.2,21.6],[507.21,15.89],[507.22,15.39],[507.23,24.77]]]
["binance-futures","BNBUSDT",1723456852861,[[507.13,0.12],[507.12,11.08],[507.11,0.97],[507.1,1.01]],[[507.14,7.24],[507.15,40.03],[507.16,18.49],[507.17,25.16],[507.18,21.23]]]
["binance-futures","BNBUSDT",1723456910807,[[507.02,20.46],[507.01,6.83],[506.99,2.93],[506.98,3.54],[506.97,13.4]],[[507.03,12.79],[507.04,0.91],[507.05,0.91],[507.06,0.79],[507.07,2.52]]]
["binance-futures","BNBUSDT",1723456930812,[[506.52,8.86],[506.51,0.93],[506.5,3.28],[506.49,0.94],[506.48,2.26]],[[506.53,6.7],[506.54,5.74],[506.55,6.93],[506.56,4.64],[506.57,9.15]]]
["binance-futures","BNBUSDT",1723456987042,[[506.18,13.73],[506.17,0.91],[506.16,1.1],[506.15,2.38],[506.14,0.84]],[[506.19,17.54],[506.2,0.12],[506.21,7.62],[506.22,13.98],[506.23,6.24]]]
["binance-futures","BNBUSDT",1723457034923,[[505.7,11.03],[505.69,0.16],[505.68,1.23],[505.67,1.31],[505.66,0.25]],[[505.71,20.69],[505.72,2.27],[505.73,3.91],[505.74,4.88],[505.75,19.01]]]
["binance-futures","BNBUSDT",1723457061582,[[505.27,16.14],[505.26,35.54],[505.25,1.22],[505.24,3.07],[505.23,0.94]],[[505.28,2.21],[505.29,0.91],[505.3,10.86],[505.31,99.87],[505.32,1.82]]]
["binance-futures","BNBUSDT",1723457153242,[[505.42,10.48],[505.41,12.11],[505.4,12.12],[505.39,27.03],[505.38,20.38]],[[505.43,14.15],[505.44,0.95],[505.45,8.93],[505.46,5.92],[505.47,3.15]]]
["binance-futures","BNBUSDT",1723457185662,[[505.4,0.79],[505.39,0.12],[505.38,0.21],[505.37,0.91],[505.36,6.54]],[[505.41,40.47],[505.42,1.38],[505.43,0.91],[505.44,5.15],[505.45,6.23]]]
["binance-futures","BNBUSDT",1723457237490,[[506.91,25.77],[506.9,2.65],[506.89,3.91],[506.88,6.44],[506.87,4.71]],[[506.92,0.87],[506.93,0.13],[506.95,0.12],[506.96,0.13],[506.97,0.15]]]
["binance-futures","BNBUSDT",1723457267020,[[507.26,0.52],[507.25,0.57],[507.24,2.58],[507.23,5.98],[507.22,2.58]],[[507.27,28.53],[507.28,1.8],[507.29,5.47],[507.3,9.7],[507.31,5.56]]]
["binance-futures","BNBUSDT",1723457303059,[[507.25,31.65],[507.24,17.58],[507.23,25.04],[507.22,11.64],[507.21,8.37]],[[507.26,0.12],[507.27,0.12],[507.29,0.16],[507.3,0.21],[507.31,7.51]]]
["binance-futures","BNBUSDT",1723457329055,[[507.28,39.42],[507.27,9.0],[507.26,2.53],[507.25,7.57],[507.24,16.14]],[[507.29,0.18],[507.31,0.12],[507.32,0.13],[507.33,2.71],[507.34,1.67]]]
["binance-futures","BNBUSDT",1723457372086,[[506.45,10.27],[506.44,0.32],[506.43,0.91],[506.42,0.98],[506.41,2.91]],[[506.46,6.67],[506.47,0.57],[506.48,4.64],[506.49,5.53],[506.5,5.92]]]
["binance-futures","BNBUSDT",1723457432194,[[506.64,0.96],[506.63,0.12],[506.61,0.12],[506.6,6.2],[506.59,0.99]],[[506.65,15.8],[506.66,0.12],[506.67,0.92],[506.68,3.2],[506.69,0.91]]]
["binance-futures","BNBUSDT",1723457495626,[[506.28,9.58],[506.27,0.93],[506.26,0.13],[506.25,3.27],[506.24,3.85]],[[506.29,14.48],[506.3,5.43],[506.31,5.12],[506.32,15.69],[506.33,11.25]]]
["binance-futures","BNBUSDT",1723457505194,[[506.35,22.73],[506.34,11.36],[506.33,0.12],[506.32,0.91],[506.31,0.92]],[[506.36,0.15],[506.37,0.12],[506.38,1.74],[506.39,4.83],[506.4,9.63]]]
["binance-futures","BNBUSDT",1723457571504,[[506.08,6.11],[506.07,0.13],[506.06,0.59],[506.05,9.64],[506.03,2.73]],[[506.09,46.78],[506.1,11.04],[506.11,11.77],[506.12,0.12],[506.13,0.91]]]
["binance-futures","BNBUSDT",1723457631929,[[505.53,11.92],[505.52,0.91],[505.51,5.42],[505.5,10.55],[505.48,0.92]],[[505.54,10.01],[505.55,9.03],[505.56,5.94],[505.57,0.92],[505.58,1.2]]]
["binance-futures","BNBUSDT",1723457643848,[[505.52,0.53],[505.51,0.12],[505.5,9.76],[505.49,0.48],[505.46,5.02]],[[505.53,38.72],[505.54,4.91],[505.55,4.47],[505.56,8.34],[505.57,7.69]]]
["binance-futures","BNBUSDT",1723457702163,[[505.74,0.14],[505.72,0.62],[505.71,0.93],[505.7,0.12],[505.69,3.15]],[[505.75,41.03],[505.76,5.86],[505.77,14.21],[505.78,13.68],[505.79,11.29]]]
["binance-futures","BNBUSDT",1723457763843,[[506.22,4.05],[506.21,3.86],[506.2,0.12],[506.19,2.65],[506.18,4.11]],[[506.23,10.39],[506.24,0.91],[506.25,0.12],[506.26,1.87],[506.27,6.28]]]
["binance-futures","BNBUSDT",1723457822686,[[506.28,21.3],[506.27,11.95],[506.26,20.38],[506.25,23.36],[506.24,2.6]],[[506.29,2.77],[506.3,0.12],[506.31,0.85],[506.32,1.37],[506.33,0.91]]]
["binance-futures","BNBUSDT",1723457868829,[[507.24,8.03],[507.23,9.43],[507.22,12.45],[507.21,21.96],[507.2,2.67]],[[507.25,8.28],[507.26,0.14],[507.27,0.56],[507.28,1.03],[507.29,11.95]]]
["binance-futures","BNBUSDT",1723457895060,[[506.58,14.35],[506.57,2.22],[506.56,0.2],[506.55,3.04],[506.51,19.25]],[[506.59,4.57],[506.6,3.32],[506.61,0.57],[506.62,5.67],[506.63,6.41]]]
["binance-futures","BNBUSDT",1723457940339,[[506.92,15.23],[506.91,6.43],[506.9,3.39],[506.89,1.08],[506.88,1.09]],[[506.93,0.9],[506.94,0.33],[506.95,0.12],[506.96,0.13],[506.97,0.91]]]
["binance-futures","BNBUSDT",1723457976311,[[507.29,1.49],[507.28,2.23],[507.26,0.4],[507.25,0.12],[507.24,4.52]],[[507.3,47.82],[507.31,3.35],[507.32,4.81],[507.33,2.16],[507.34,2.7]]]
["binance-futures","BNBUSDT",1723458018699,[[507.77,0.12],[507.76,0.12],[507.75,2.58],[507.74,2.62],[507.73,4.83]],[[507.78,33.24],[507.79,15.97],[507.8,12.55],[507.81,5.4],[507.82,0.12]]]
["binance-futures","BNBUSDT",1723458044739,[[508.36,19.68],[508.35,0.91],[508.34,0.12],[508.33,1.41],[508.32,0.62]],[[508.37,0.22],[508.38,100.85],[508.39,0.26],[508.4,0.71],[508.41,0.42]]]
["binance-futures","BNBUSDT",1723458073256,[[509.36,41.72],[509.35,25.63],[509.34,24.86],[509.33,17.63],[509.32,5.16]],[[509.37,2.45],[509.38,0.56],[509.39,0.15],[509.4,4.43],[509.41,6.28]]]
["binance-futures","BNBUSDT",1723458125365,[[509.37,4.32],[509.36,0.32],[509.35,0.12],[509.34,1.94],[509.33,0.92]],[[509.38,7.89],[509.39,3.64],[509.4,0.61],[509.41,4.76],[509.42,3.92]]]
["binance-futures","BNBUSDT",1723458157206,[[509.84,19.5],[509.83,0.93],[509.82,0.12],[509.81,1.73],[509.8,4.14]],[[509.85,11.33],[509.86,10.47],[509.87,9.1],[509.88,9.55],[509.89,16.6]]]
["binance-futures","BNBUSDT",1723458165604,[[509.63,5.41],[509.62,0.12],[509.61,0.12],[509.6,2.89],[509.56,7.04]],[[509.64,14.7],[509.65,0.57],[509.66,0.12],[509.67,2.2],[509.68,2.67]]]
["binance-futures","BNBUSDT",1723458220430,[[509.9,8.7],[509.89,0.79],[509.87,7.02],[509.86,11.28],[509.81,16.35]],[[509.91,11.01],[509.92,0.12],[509.93,0.12],[509.95,6.0],[509.98,6.7]]]
["binance-futures","BNBUSDT",1723458262023,[[510.3,19.14],[510.29,0.91],[510.28,3.38],[510.27,1.87],[510.26,13.66]],[[510.31,8.82],[510.32,6.39],[510.33,6.01],[510.34,0.12],[510.35,4.1]]]
["binance-futures","BNBUSDT",1723458311667,[[510.1,17.89],[510.09,2.01],[510.07,3.91],[510.06,8.13],[510.05,20.75]],[[510.11,11.23],[510.12,0.12],[510.13,0.12],[510.14,0.9],[510.15,22.81]]]
["binance-futures","BNBUSDT",1723458323532,[[510.16,46.21],[510.15,12.79],[510.14,12.05],[510.13,30.51],[510.12,26.72]],[[510.17,0.12],[510.19,0.12],[510.2,0.23],[510.21,0.12],[510.23,0.12]]]
["binance-futures","BNBUSDT",1723458371808,[[510.07,20.11],[510.06,12.9],[510.04,3.2],[510.02,3.93],[510.01,19.87]],[[510.08,5.85],[510.09,0.12],[510.1,2.58],[510.11,6.75],[510.12,15.34]]]
["binance-futures","BNBUSDT",1723458422214,[[510.11,16.32],[510.1,13.99],[510.09,17.36],[510.08,16.29],[510.07,18.78]],[[510.12,0.12],[510.13,0.15],[510.14,0.12],[510.15,0.16],[510.16,0.12]]]
["binance-futures","BNBUSDT",1723458438260,[[509.81,12.39],[509.8,1.6],[509.79,0.96],[509.78,3.88],[509.77,28.13]],[[509.82,5.98],[509.83,7.7],[509.84,3.14],[509.85,3.61],[509.86,13.92]]]
["binance-futures","BNBUSDT",1723458489480,[[510.03,14.81],[510.02,0.51],[510.01,0.91],[510.0,1.34],[509.99,11.54]],[[510.04,12.48],[510.05,0.12],[510.06,0.13],[510.07,17.33],[510.08,18.7]]]
["binance-futures","BNBUSDT",1723458537251,[[510.14,2.48],[510.13,0.12],[510.12,0.14],[510.11,2.33],[510.1,4.71]],[[510.15,16.34],[510.16,10.68],[510.17,15.58],[510.18,17.43],[510.19,17.31]]]
["binance-futures","BNBUSDT",1723458557005,[[508.97,2.29],[508.96,9.49],[508.95,0.65],[508.94,2.36],[508.93,0.96]],[[508.98,7.06],[508.99,9.67],[509.0,2858.01],[509.01,1.6],[509.05,0.01]]]
["binance-futures","BNBUSDT",1723458596861,[[508.99,21.0],[508.98,10.25],[508.97,0.91],[508.96,4.75],[508.95,46.54]],[[509.0,2379.55],[509.01,0.14],[509.02,0.12],[509.03,1.69],[509.04,9.31]]]
["binance-futures","BNBUSDT",1723458660079,[[509.22,11.44],[509.21,0.99],[509.19,3.37],[509.18,11.8],[509.17,23.66]],[[509.23,8.21],[509.24,9.63],[509.25,18.15],[509.26,20.64],[509.27,39.01]]]
["binance-futures","BNBUSDT",1723458668884,[[509.19,14.69],[509.18,0.12],[509.17,6.47],[509.16,13.05],[509.15,4.18]],[[509.2,19.31],[509.21,6.82],[509.22,11.35],[509.23,4.6],[509.24,0.91]]]
["binance-futures","BNBUSDT",1723458740703,[[509.12,24.89],[509.11,5.4],[509.1,2.98],[509.09,12.93],[509.08,28.28]],[[509.13,15.39],[509.14,1.34],[509.15,5.0],[509.16,0.61],[509.17,1.78]]]
["binance-futures","BNBUSDT",1723458774561,[[508.93,9.91],[508.92,18.09],[508.91,3.34],[508.9,5.59],[508.89,5.29]],[[508.94,19.6],[508.95,0.91],[508.96,0.91],[508.97,12.97],[508.98,40.7]]]
["binance-futures","BNBUSDT",1723458809828,[[508.99,54.64],[508.98,1.26],[508.97,12.44],[508.96,3.48],[508.95,1.32]],[[509.0,38.08],[509.01,0.12],[509.02,0.12],[509.03,0.12],[509.04,0.91]]]
["binance-futures","BNBUSDT",1723458859929,[[508.99,47.49],[508.98,8.82],[508.97,0.32],[508.96,27.86],[508.95,1.37]],[[509.0,644.11],[509.01,0.13],[509.02,0.12],[509.03,0.12],[509.04,0.91]]]
["binance-futures","BNBUSDT",1723458913169,[[510.04,4.65],[510.03,0.12],[510.02,7.94],[510.01,15.11],[510.0,16.56]],[[510.05,19.73],[510.06,0.53],[510.07,0.35],[510.08,0.91],[510.09,0.12]]]
["binance-futures","BNBUSDT",1723458934458,[[509.87,23.35],[509.86,16.3],[509.85,15.3],[509.84,2.58],[509.83,1.1]],[[509.88,1.07],[509.89,2.11],[509.9,0.16],[509.91,0.91],[509.92,1.5]]]
["binance-futures","BNBUSDT",1723458973776,[[509.81,15.25],[509.8,0.91],[509.79,11.74],[509.59,6.88],[509.58,52.19]],[[509.82,39.17],[509.83,12.96],[509.84,15.01],[509.85,27.58],[509.86,21.31]]]
["binance-futures","BNBUSDT",1723459024506,[[509.82,34.59],[509.81,2.75],[509.8,5.02],[509.79,2.26],[509.78,17.88]],[[509.83,8.44],[509.84,0.12],[509.85,0.79],[509.86,1.36],[509.87,9.37]]]
["binance-futures","BNBUSDT",1723459082258,[[509.23,22.24],[509.22,9.25],[509.21,17.43],[509.2,151.99],[509.19,12.09]],[[509.24,20.1],[509.25,0.13],[509.26,9.31],[509.27,4.48],[509.28,9.38]]]
["binance-futures","BNBUSDT",1723459091384,[[509.26,17.73],[509.25,13.19],[509.24,15.31],[509.23,4.91],[509.22,0.6]],[[509.27,12.01],[509.28,0.12],[509.29,3.37],[509.3,13.88],[509.31,12.54]]]
["binance-futures","BNBUSDT",1723459144063,[[509.54,43.8],[509.53,19.77],[509.52,31.84],[509.51,18.19],[509.5,7.72]],[[509.55,0.18],[509.56,0.13],[509.57,0.16],[509.58,0.21],[509.59,0.81]]]
["binance-futures","BNBUSDT",1723459202824,[[509.17,30.17],[509.16,20.35],[509.15,20.27],[509.14,21.98],[509.13,21.08]],[[509.18,0.12],[509.19,0.12],[509.2,0.13],[509.21,4.38],[509.22,17.75]]]
["binance-futures","BNBUSDT",1723459212108,[[508.68,0.12],[508.67,0.45],[508.66,1.77],[508.65,0.24],[508.64,0.15]],[[508.69,2.26],[508.7,27.34],[508.71,13.42],[508.72,22.31],[508.73,26.88]]]
["binance-futures","BNBUSDT",1723459255193,[[508.09,34.32],[508.08,2.31],[508.07,50.79],[508.06,4.79],[508.05,10.14]],[[508.1,1103.21],[508.11,0.14],[508.12,0.12],[508.13,3.11],[508.14,4.9]]]
["binance-futures","BNBUSDT",1723459318177,[[508.43,27.95],[508.42,0.12],[508.41,8.37],[508.4,9.12],[508.39,11.33]],[[508.44,5.12],[508.45,0.12],[508.46,5.83],[508.47,10.64],[508.48,19.38]]]
["binance-futures","BNBUSDT",1723459352745,[[507.68,6.14],[507.67,0.12],[507.65,0.12],[507.64,0.12],[507.63,15.64]],[[507.69,49.36],[507.7,16.82],[507.71,12.62],[507.72,23.11],[507.73,5.12]]]
["binance-futures","BNBUSDT",1723459371546,[[507.91,4.2],[507.9,0.12],[507.89,0.12],[507.88,0.12],[507.87,0.12]],[[507.92,15.33],[507.94,0.82],[507.95,9.75],[507.96,20.01],[507.97,11.96]]]
["binance-futures","BNBUSDT",1723459423519,[[507.95,6.96],[507.93,0.18],[507.92,0.71],[507.91,0.16],[507.9,19.32]],[[507.96,67.19],[507.97,36.2],[507.98,42.99],[507.99,25.7],[508.0,29.86]]]
["binance-futures","BNBUSDT",1723459453260,[[508.16,28.9],[508.15,22.48],[508.14,6.12],[508.13,13.05],[508.12,7.85]],[[508.17,3.11],[508.18,0.12],[508.19,0.13],[508.2,0.91],[508.21,0.84]]]
["binance-futures","BNBUSDT",1723459484007,[[508.22,34.0],[508.21,12.39],[508.2,12.12],[508.19,2.62],[508.18,18.7]],[[508.23,12.61],[508.24,3.0],[508.25,4.35],[508.26,0.91],[508.27,8.77]]]
["binance-futures","BNBUSDT",1723459511342,[[508.47,0.98],[508.46,0.12],[508.45,0.12],[508.43,5.05],[508.42,1.86]],[[508.48,59.9],[508.49,24.24],[508.5,20.91],[508.51,0.8],[508.52,1.46]]]
["binance-futures","BNBUSDT",1723459590238,[[508.26,45.75],[508.25,25.4],[508.24,22.38],[508.23,8.56],[508.22,22.29]],[[508.27,0.17],[508.28,0.12],[508.29,0.16],[508.3,5.86],[508.31,8.45]]]
["binance-futures","BNBUSDT",1723459609482,[[508.29,31.86],[508.28,29.44],[508.27,27.51],[508.26,25.34],[508.25,17.27]],[[508.3,2.74],[508.31,0.12],[508.32,0.12],[508.33,2.11],[508.34,1.73]]]
["binance-futures","BNBUSDT",1723459686165,[[508.81,24.74],[508.8,6.0],[508.79,11.16],[508.78,1.19],[508.77,11.25]],[[508.82,18.79],[508.83,0.93],[508.84,1.47],[508.85,4.86],[508.86,6.14]]]
["binance-futures","BNBUSDT",1723459746779,[[508.6,122.59],[508.59,0.91],[508.58,6.71],[508.57,4.81],[508.56,3.83]],[[508.61,25.54],[508.62,0.91],[508.63,4.49],[508.64,6.97],[508.65,1.41]]]
["binance-futures","BNBUSDT",1723459760082,[[508.64,3.01],[508.63,0.91],[508.62,17.49],[508.61,21.62],[508.6,104.92]],[[508.65,31.25],[508.66,4.91],[508.67,9.48],[508.68,9.21],[508.69,11.63]]]
["binance-futures","BNBUSDT",1723459826206,[[508.9,0.94],[508.89,0.14],[508.88,0.12]],[[508.91,56.28],[508.92,51.66],[508.93,22.17],[508.94,1.38],[508.95,1.29]]]
["binance-futures","BNBUSDT",1723459876618,[[509.14,25.64],[509.13,18.88],[509.12,11.82],[509.11,12.73],[509.1,20.04]],[[509.15,10.66],[509.16,1.48],[509.17,1.08],[509.18,11.32],[509.19,10.39]]]
["binance-futures","BNBUSDT",1723459886273,[[509.13,21.78],[509.12,0.91],[509.11,6.61],[509.1,13.92],[509.09,8.17]],[[509.14,6.51],[509.15,0.13],[509.16,1.35],[509.17,8.26],[509.18,8.74]]]
["binance-futures","BNBUSDT",1723459940541,[[509.16,15.05],[509.15,3.64],[509.14,23.39],[509.05,28.88],[509.03,7.35]],[[509.17,25.55],[509.18,9.06],[509.19,12.81],[509.2,203.14],[509.21,0.91]]]
["binance-futures","BNBUSDT",1723460001672,[[508.99,28.73],[508.98,12.08],[508.97,23.43],[508.96,35.51],[508.95,23.08]],[[509.0,1.35],[509.01,0.12],[509.03,0.12],[509.04,2.17],[509.05,4.63]]]
["binance-futures","BNBUSDT",1723460060416,[[509.0,5.53],[508.99,0.12],[508.97,0.12],[508.96,2.91],[508.95,1.33]],[[509.01,36.6],[509.02,31.84],[509.03,21.44],[509.04,50.76],[509.05,22.62]]]
["binance-futures","BNBUSDT",1723460086758,[[509.1,25.65],[509.09,29.63],[509.08,20.0],[509.07,15.19],[509.06,13.83]],[[509.11,27.08],[509.12,0.91],[509.13,0.91],[509.14,24.6],[509.16,1.69]]]
["binance-futures","BNBUSDT",1723460130700,[[509.58,0.12],[509.57,2.7],[509.55,2.96],[509.54,29.28],[509.53,37.68]],[[509.59,48.75],[509.6,2.44],[509.62,0.91],[509.63,0.71],[509.64,0.16]]]
["binance-futures","BNBUSDT",1723460198111,[[509.82,44.65],[509.81,19.51],[509.8,37.74],[509.79,35.33],[509.78,20.3]],[[509.83,0.18],[509.84,0.13],[509.85,0.61],[509.86,0.13],[509.87,0.13]]]
["binance-futures","BNBUSDT",1723460212720,[[509.62,17.73],[509.61,5.76],[509.6,0.12],[509.59,0.79],[509.58,0.9]],[[509.63,9.55],[509.64,0.12],[509.65,0.12],[509.66,6.75],[509.67,1.73]]]
["binance-futures","BNBUSDT",1723460247208,[[509.73,0.37],[509.72,1.61],[509.71,0.12],[509.7,4.38],[509.69,7.07]],[[509.74,36.17],[509.75,8.24],[509.76,0.51],[509.77,0.13],[509.78,0.9]]]
["binance-futures","BNBUSDT",1723460328099,[[510.41,41.27],[510.4,22.68],[510.39,20.05],[510.38,54.37],[510.37,21.49]],[[510.42,10.15],[510.44,0.24],[510.45,0.19],[510.46,2.76],[510.47,0.15]]]
["binance-futures","BNBUSDT",1723460355998,[[510.4,3.88],[510.39,2.58],[510.38,0.91],[510.37,5.35],[510.36,16.19]],[[510.41,28.34],[510.42,11.18],[510.43,11.63],[510.44,0.18],[510.45,0.19]]]
["binance-futures","BNBUSDT",1723460392953,[[510.41,1.21],[510.4,2.1],[510.39,7.61],[510.37,0.9],[510.36,4.29]],[[510.42,42.98],[510.43,22.29],[510.44,22.29],[510.45,6.1],[510.46,36.26]]]
["binance-futures","BNBUSDT",1723460444229,[[510.41,17.45],[510.4,15.6],[510.39,31.28],[510.38,0.14],[510.37,1.32]],[[510.42,6.51],[510.43,0.12],[510.44,0.12],[510.45,6.1],[510.46,13.83]]]
["binance-futures","BNBUSDT",1723460464795,[[510.15,23.37],[510.14,0.12],[510.13,6.41],[510.12,8.18],[510.11,26.71]],[[510.16,6.86],[510.17,7.35],[510.18,24.59],[510.19,28.2],[510.2,2.02]]]
["binance-futures","BNBUSDT",1723460501282,[[509.98,21.89],[509.97,0.12],[509.96,3.43],[509.95,20.76],[509.94,14.02]],[[509.99,25.37],[510.02,0.88],[510.03,2.13],[510.04,2.72],[510.05,8.73]]]
["binance-futures","BNBUSDT",1723460552013,[[510.99,9.92],[510.98,14.1],[510.97,24.09],[510.96,14.88],[510.95,14.57]],[[511.0,14.66],[511.01,1.12],[511.02,0.95],[511.03,2.61],[511.04,1.01]]]
["binance-futures","BNBUSDT",1723460565114,[[511.66,6.72],[511.65,19.79],[511.64,9.44],[511.61,9.66],[511.6,14.23]],[[511.7,0.9],[511.71,0.16],[511.73,1.14],[511.74,0.92],[511.76,0.5]]]
["binance-futures","BNBUSDT",1723460601826,[[512.62,3.7],[512.61,0.12],[512.6,2.87],[512.59,3.1],[512.58,4.96]],[[512.63,26.55],[512.64,17.77],[512.65,10.88],[512.66,4.84],[512.67,2.68]]]
["binance-futures","BNBUSDT",1723460642258,[[511.65,29.37],[511.64,25.76],[511.63,16.38],[511.62,18.67],[511.61,12.07]],[[511.66,0.11],[511.67,0.12],[511.68,0.14],[511.69,3.6],[511.71,1.35]]]
["binance-futures","BNBUSDT",1723460683204,[[511.64,0.13],[511.63,0.12],[511.62,0.12],[511.61,0.86],[511.6,8.21]],[[511.65,12.65],[511.67,3.23],[511.68,0.12],[511.69,1.38],[511.7,9.46]]]
["binance-futures","BNBUSDT",1723460696076,[[511.68,28.87],[511.67,8.49],[511.66,7.61],[511.65,0.91],[511.64,0.12]],[[511.69,11.58],[511.7,0.12],[511.71,0.12],[511.72,4.59],[511.73,7.75]]]
["binance-futures","BNBUSDT",1723460733445,[[512.0,39.57],[511.99,14.81],[511.98,16.19],[511.97,2.8],[511.96,25.1]],[[512.01,0.12],[512.02,0.12],[512.03,0.12],[512.04,0.12],[512.07,9.07]]]
["binance-futures","BNBUSDT",1723460779734,[[512.13,12.62],[512.12,0.12],[512.11,0.13],[512.1,14.55],[512.07,0.87]],[[512.14,16.91],[512.15,8.29],[512.16,0.12],[512.17,1.75],[512.18,0.86]]]
["binance-futures","BNBUSDT",1723460821301,[[512.88,14.54],[512.86,0.4],[512.85,0.74],[512.84,13.54],[512.83,18.05]],[[512.89,12.86],[512.9,0.13],[512.92,7.54],[512.93,8.39],[512.94,6.94]]]
["binance-futures","BNBUSDT",1723460840083,[[512.41,26.82],[512.4,33.25],[512.39,7.62],[512.38,5.04],[512.37,7.78]],[[512.42,0.12],[512.43,0.12],[512.44,0.12],[512.45,0.12],[512.46,0.12]]]
["binance-futures","BNBUSDT",1723460885301,[[512.76,16.12],[512.75,1.43],[512.74,3.03],[512.73,3.67],[512.72,4.09]],[[512.77,0.36],[512.78,0.12],[512.79,0.15],[512.8,0.83],[512.81,0.94]]]
["binance-futures","BNBUSDT",1723460912588,[[513.33,3.28],[513.32,2.63],[513.31,0.96],[513.3,5.36],[513.29,10.29]],[[513.34,7.29],[513.35,4.25],[513.36,0.94],[513.37,0.9],[513.38,3.8]]]
["binance-futures","BNBUSDT",1723460933549,[[513.19,21.65],[513.18,0.31],[513.17,9.29],[513.16,7.22],[513.15,2.86]],[[513.2,7.79],[513.22,10.5],[513.23,7.13],[513.24,0.12],[513.48,12.64]]]
["binance-futures","BNBUSDT",1723460979783,[[513.54,1.48],[513.53,19.75],[513.52,12.94],[513.51,14.8],[513.5,15.29]],[[513.61,0.91],[513.62,2.73],[513.63,4.78],[513.64,16.26],[513.65,32.6]]]
["binance-futures","BNBUSDT",1723461002938,[[513.56,0.09],[513.55,0.12],[513.54,0.12],[513.53,2.68],[513.52,5.17]],[[513.57,51.49],[513.58,22.94],[513.59,10.15],[513.6,10.37],[513.61,0.91]]]
["binance-futures","BNBUSDT",1723461033951,[[513.55,1.6],[513.54,0.12],[513.51,17.56],[513.5,8.25],[513.49,0.9]],[[513.56,24.43],[513.57,0.95],[513.59,2.34],[513.6,0.27],[513.61,1.89]]]
["binance-futures","BNBUSDT",1723461084156,[[514.43,0.12],[514.42,0.12],[514.41,5.95],[514.4,4.25]],[[514.44,39.2],[514.45,7.47],[514.46,7.78],[514.47,1.03],[514.48,0.26]]]
["binance-futures","BNBUSDT",1723461114202,[[515.04,16.5],[515.03,0.9],[515.02,5.24],[515.01,6.02],[515.0,6.57]],[[515.05,0.69],[515.06,0.12],[515.07,0.12],[515.1,2.58],[515.11,4.41]]]
["binance-futures","BNBUSDT",1723461126560,[[514.18,8.09],[514.16,1.36],[514.15,0.13],[514.14,0.15],[514.13,0.18]],[[514.19,33.68],[514.2,18.0],[514.21,13.07],[514.22,17.53],[514.23,48.02]]]
["binance-futures","BNBUSDT",1723461176047,[[514.77,3.74],[514.76,0.12],[514.75,0.9],[514.74,0.36],[514.73,1.96]],[[514.78,14.51],[514.79,10.19],[514.8,17.82],[514.81,11.33],[514.82,22.44]]]
["binance-futures","BNBUSDT",1723461216067,[[514.52,9.81],[514.5,0.17],[514.49,0.91],[514.48,1.2],[514.47,0.84]],[[514.53,2.83],[514.54,7.3],[514.55,9.63],[514.56,1.92],[514.57,0.12]]]
["binance-futures","BNBUSDT",1723461232049,[[514.65,1.39],[514.64,0.12],[514.63,0.12],[514.61,16.93],[514.6,0.41]],[[514.66,42.33],[514.67,15.38],[514.68,13.64],[514.69,0.9],[514.7,3.44]]]
["binance-futures","BNBUSDT",1723461277751,[[514.82,14.84],[514.81,4.41],[514.8,6.16],[514.79,19.77],[514.78,16.59]],[[514.83,9.5],[514.84,0.12],[514.85,2.59],[514.86,10.26],[514.87,8.49]]]
["binance-futures","BNBUSDT",1723461325750,[[515.02,40.82],[515.01,12.8],[515.0,8.27],[514.99,16.45],[514.98,8.79]],[[515.03,5.58],[515.04,0.23],[515.05,0.12],[515.07,1.39],[515.08,3.71]]]
["binance-futures","BNBUSDT",1723461330670,[[514.99,10.78],[514.98,0.12],[514.97,1.08],[514.96,2.02],[514.95,6.9]],[[515.0,9.92],[515.01,11.09],[515.02,7.92],[515.03,13.32],[515.04,10.46]]]
["binance-futures","BNBUSDT",1723461382027,[[514.97,2.55],[514.96,2.58],[514.95,6.47],[514.94,9.84],[514.93,0.78]],[[514.98,14.16],[514.99,0.9],[515.0,3.31],[515.01,10.84],[515.02,8.65]]]
["binance-futures","BNBUSDT",1723461423747,[[515.13,16.37],[515.12,18.77],[515.11,16.43],[515.1,9.95],[515.09,13.33]],[[515.14,20.26],[515.15,0.13],[515.16,0.12],[515.17,0.82],[515.18,1.6]]]
["binance-futures","BNBUSDT",1723461443327,[[515.13,13.43],[515.12,0.12],[515.11,0.9],[515.1,0.7],[515.09,10.63]],[[515.14,13.13],[515.15,0.9],[515.16,0.12],[515.17,11.85],[515.18,10.02]]]
["binance-futures","BNBUSDT",1723461492503,[[514.91,11.0],[514.9,501.49],[514.89,19.55],[514.88,4.33],[514.87,0.33]],[[514.92,16.53],[514.93,3.87],[514.94,0.9],[514.95,4.12],[514.96,0.9]]]
["binance-futures","BNBUSDT",1723461525318,[[515.49,24.87],[515.48,0.12],[515.47,3.05],[515.46,0.82],[515.45,3.72]],[[515.5,2.85],[515.51,0.12],[515.52,0.81],[515.53,1.26],[515.54,2.5]]]
["binance-futures","BNBUSDT",1723461581200,[[515.6,1.11],[515.59,1.64],[515.57,0.12],[515.56,0.16],[515.52,2.7]],[[515.61,46.46],[515.62,31.41],[515.63,8.19],[515.64,21.07],[515.65,3.94]]]
["binance-futures","BNBUSDT",1723461593820,[[515.96,1.11],[515.95,1.21],[515.94,0.12],[515.93,0.12],[515.92,0.13]],[[515.97,15.33],[515.98,8.98],[515.99,7.22],[516.0,0.12],[516.01,3.71]]]
["binance-futures","BNBUSDT",1723461617916,[[515.71,13.82],[515.7,2.48],[515.69,0.9],[515.68,0.5],[515.67,2.12]],[[515.72,1.11],[515.73,0.12],[515.74,3.33],[515.75,0.02],[515.76,10.43]]]
["binance-futures","BNBUSDT",1723461679075,[[515.43,11.51],[515.42,3.23],[515.41,0.9],[515.4,0.7],[515.39,19.32]],[[515.44,10.3],[515.45,0.14],[515.46,1.34],[515.47,0.9],[515.48,0.14]]]
["binance-futures","BNBUSDT",1723461705432,[[515.54,0.69],[515.53,0.12],[515.52,0.14],[515.51,2.32],[515.5,4.45]],[[515.55,37.44],[515.56,21.83],[515.57,8.72],[515.58,17.36],[515.59,15.15]]]
["binance-futures","BNBUSDT",1723461740428,[[515.22,13.06],[515.21,6.28],[515.2,1.29],[515.19,0.91],[515.17,3.89]],[[515.23,14.9],[515.24,2.94],[515.25,1.26],[515.26,16.25],[515.27,22.63]]]
["binance-futures","BNBUSDT",1723461788203,[[514.83,9.22],[514.8,0.12],[514.79,0.12],[514.75,8.02],[514.73,7.89]],[[514.84,38.99],[514.85,8.22],[514.86,3.58],[514.87,22.64],[514.88,35.7]]]
["binance-futures","BNBUSDT",1723461805129,[[514.87,23.15],[514.86,12.57],[514.85,0.23],[514.84,2.58],[514.83,2.59]],[[514.88,8.98],[514.89,0.9],[514.9,16.91],[514.91,0.91],[514.92,0.48]]]
["binance-futures","BNBUSDT",1723461845698,[[515.12,19.91],[515.11,4.1],[515.1,3.36],[515.09,7.86],[515.08,11.83]],[[515.13,12.05],[515.14,4.85],[515.15,9.97],[515.16,22.44],[515.17,14.98]]]
["binance-futures","BNBUSDT",1723461904576,[[515.29,14.19],[515.28,1.12],[515.27,2.58],[515.26,2.58],[515.25,7.99]],[[515.3,8.75],[515.31,0.95],[515.32,0.54],[515.33,3.75],[515.34,6.09]]]
["binance-futures","BNBUSDT",1723461913750,[[515.24,0.12],[515.23,3.35]],[[515.25,25.73],[515.26,26.87],[515.27,37.45],[515.28,17.28],[515.29,3.36]]]
["binance-futures","BNBUSDT",1723461960734,[[515.23,45.36],[515.22,20.62],[515.21,15.39],[515.2,21.88],[515.19,24.08]],[[515.24,0.12],[515.25,0.13],[515.26,0.17],[515.27,4.34],[515.28,3.84]]]
["binance-futures","BNBUSDT",1723462015433,[[515.27,20.61],[515.26,0.12],[515.25,0.9],[515.24,2.58],[515.23,2.91]],[[515.28,7.3],[515.31,0.94],[515.32,0.12],[515.33,0.9],[515.34,0.71]]]
["binance-futures","BNBUSDT",1723462065307,[[516.15,7.81],[516.13,0.78],[516.12,4.99],[516.11,1.14],[516.1,10.07]],[[516.16,20.75],[516.17,6.24],[516.18,0.01],[516.19,0.91],[516.2,2.52]]]
["binance-futures","BNBUSDT",1723462070501,[[516.09,0.98],[516.08,0.12],[516.07,0.14],[516.06,0.12],[516.05,0.12]],[[516.1,52.83],[516.11,0.91],[516.12,6.5],[516.13,10.81],[516.14,13.02]]]
["binance-futures","BNBUSDT",1723462122461,[[516.12,14.31],[516.11,3.69],[516.1,14.26],[516.09,3.34],[516.08,2.26]],[[516.13,17.65],[516.14,14.84],[516.15,14.81],[516.19,17.64],[516.21,0.82]]]
["binance-futures","BNBUSDT",1723462170424,[[516.14,166.75],[516.13,0.57],[516.12,0.12],[516.11,0.24],[516.1,5.01]],[[516.15,23.53],[516.16,0.9],[516.17,5.85],[516.18,8.08],[516.19,0.92]]]
["binance-futures","BNBUSDT",1723462208926,[[515.86,22.16],[515.85,6.04],[515.84,15.87],[515.83,340.88],[515.82,3.28]],[[515.87,17.42],[515.88,0.94],[515.89,0.12],[515.9,2.58],[515.91,3.36]]]
["binance-futures","BNBUSDT",1723462231042,[[515.51,44.31],[515.5,28.59],[515.49,22.07],[515.48,21.71],[515.47,26.29]],[[515.52,12.39],[515.53,0.9],[515.54,0.12],[515.55,0.78],[515.56,4.71]]]
["binance-futures","BNBUSDT",1723462280948,[[515.65,30.75],[515.64,13.9],[515.63,19.8],[515.62,22.07],[515.61,28.51]],[[515.66,11.54],[515.67,0.12],[515.68,0.12],[515.69,0.93],[515.7,4.28]]]
["binance-futures","BNBUSDT",1723462308352,[[516.08,10.39],[516.07,0.9],[516.06,18.56],[516.05,12.09],[516.04,26.21]],[[516.09,8.98],[516.1,212.77],[516.12,0.9],[516.13,0.96],[516.15,2.09]]]
["binance-futures","BNBUSDT",1723462337982,[[515.58,15.49],[515.57,11.08],[515.54,0.86],[515.53,1.64],[515.51,12.2]],[[515.59,8.56],[515.6,0.12],[515.61,0.9],[515.62,0.54],[515.63,2.17]]]
["binance-futures","BNBUSDT",1723462364259,[[515.87,44.71],[515.86,30.01],[515.85,23.96],[515.84,19.56],[515.83,10.1]],[[515.88,0.12],[515.89,0.12],[515.9,0.13],[515.91,3.41],[515.92,3.43]]]
["binance-futures","BNBUSDT",1723462400390,[[516.09,34.46],[516.07,3.92],[516.06,0.73],[516.05,14.56],[516.04,8.92]],[[516.1,215.28],[516.11,0.17],[516.12,0.13],[516.13,0.18],[516.14,1.47]]]
["binance-futures","BNBUSDT",1723462448881,[[516.88,3.11],[516.87,13.28],[516.86,0.12],[516.85,4.94],[516.84,24.44]],[[516.89,8.88],[516.9,9.12],[516.92,9.48],[516.93,20.02],[517.06,1.66]]]
["binance-futures","BNBUSDT",1723462504284,[[517.18,9.48],[517.17,5.39],[517.16,8.4],[517.15,5.9],[517.14,13.14]],[[517.19,1.29],[517.21,1.26],[517.22,5.1],[517.25,0.78],[517.35,14.33]]]
["binance-futures","BNBUSDT",1723462541483,[[517.87,20.93],[517.86,9.38],[517.85,1.32],[517.84,3.41],[517.83,3.35]],[[517.88,9.88],[517.89,0.14],[517.9,0.19],[517.91,2.47],[517.93,2.29]]]
["binance-futures","BNBUSDT",1723462555351,[[517.48,16.98],[517.47,9.06],[517.46,24.24],[517.45,20.41],[517.44,21.0]],[[517.49,3.7],[517.5,0.12],[517.52,0.12],[517.53,4.97],[517.54,1.35]]]
["binance-futures","BNBUSDT",1723462596514,[[516.91,26.25],[516.9,21.29],[516.89,17.79],[516.88,25.83],[516.87,24.15]],[[516.92,5.45],[516.93,0.02],[516.94,3.42],[516.95,8.84],[516.96,5.68]]]
["binance-futures","BNBUSDT",1723462641269,[[516.54,0.58],[516.53,0.12],[516.52,0.12],[516.51,0.12],[516.5,0.12]],[[516.55,48.88],[516.56,13.5],[516.57,0.89],[516.58,0.12],[516.59,1.62]]]
["binance-futures","BNBUSDT",1723462651865,[[516.49,10.12],[516.48,0.52],[516.46,0.73],[516.45,8.29],[516.44,17.59]],[[516.5,21.82],[516.51,0.97],[516.52,0.12],[516.53,3.46],[516.54,0.14]]]
["binance-futures","BNBUSDT",1723462704043,[[516.44,10.89],[516.43,1.91],[516.42,7.51],[516.41,0.51],[516.4,4.31]],[[516.45,0.21],[516.46,0.14],[516.47,0.12],[516.48,0.12],[516.49,0.13]]]
["binance-futures","BNBUSDT",1723462751973,[[516.95,16.67],[516.94,17.6],[516.93,17.06],[516.92,8.45],[516.91,13.07]],[[516.97,0.14],[516.98,0.59],[516.99,0.48],[517.0,2.24],[517.02,0.25]]]
["binance-futures","BNBUSDT",1723462771099,[[517.27,13.67],[517.26,0.56],[517.25,8.65],[517.24,19.61],[517.23,14.82]],[[517.28,1.74],[517.29,0.3],[517.3,0.24],[517.31,0.12],[517.32,0.07]]]
["binance-futures","BNBUSDT",1723462822132,[[517.06,6.66],[517.05,6.65],[517.04,6.77],[517.03,4.13],[517.02,21.02]],[[517.1,0.05],[517.11,1.63],[517.13,0.01],[517.15,19.37],[517.16,19.54]]]
["binance-futures","BNBUSDT",1723462859432,[[516.81,0.84],[516.8,0.12],[516.79,1.47],[516.78,0.12],[516.76,3.73]],[[516.82,29.64],[516.83,5.22],[516.84,3.27],[516.85,0.89],[516.86,4.1]]]
["binance-futures","BNBUSDT",1723462884826,[[516.92,8.88],[516.91,0.89],[516.9,3.41],[516.89,9.17],[516.88,13.2]],[[516.93,2.04],[516.94,0.12],[516.95,0.13],[516.96,0.29],[516.97,2.48]]]
["binance-futures","BNBUSDT",1723462932823,[[516.48,46.86],[516.47,31.16],[516.46,22.8],[516.45,21.79],[516.44,11.21]],[[516.49,0.14],[516.5,0.12],[516.51,0.12],[516.52,0.14],[516.53,0.16]]]
["binance-futures","BNBUSDT",1723462972668,[[516.71,11.36],[516.7,0.68],[516.69,0.89],[516.68,6.49],[516.67,15.22]],[[516.72,1.81],[516.73,0.12],[516.75,11.05],[516.76,0.13],[516.77,15.69]]]
["binance-futures","BNBUSDT",1723463002271,[[516.99,15.21],[516.98,0.55],[516.97,15.8],[516.96,17.66],[516.95,14.16]],[[517.0,15.9],[517.01,6.68],[517.03,0.94],[517.05,0.9],[517.07,2.87]]]
["binance-futures","BNBUSDT",1723463077602,[[516.16,3.46],[516.14,0.17],[516.07,2.26],[516.06,0.79],[516.05,9.23]],[[516.17,2.3],[516.18,10.13],[516.19,10.34],[516.2,36.57],[516.21,21.13]]]
["binance-futures","BNBUSDT",1723463114240,[[516.67,11.56],[516.66,0.52],[516.65,0.89],[516.64,0.85],[516.63,0.89]],[[516.68,1.08],[516.69,7.02],[516.7,0.12],[516.71,2.58],[516.72,2.59]]]
["binance-futures","BNBUSDT",1723463168339,[[516.53,14.39],[516.52,3.32],[516.51,3.35],[516.5,0.22],[516.49,7.31]],[[516.54,7.02],[516.55,0.02],[516.56,0.12],[516.57,1.62],[516.58,1.57]]]
["binance-futures","BNBUSDT",1723463194618,[[516.96,1.71],[516.95,0.56],[516.94,0.12],[516.93,1.47],[516.92,0.85]],[[516.97,14.27],[516.98,0.52],[516.99,0.93],[517.0,1.71],[517.01,7.19]]]
["binance-futures","BNBUSDT",1723463239286,[[516.88,15.65],[516.87,11.07],[516.86,15.56],[516.85,9.86],[516.84,6.24]],[[516.89,15.52],[516.9,0.13],[516.91,0.91],[516.92,1.33],[516.93,1.86]]]
["binance-futures","BNBUSDT",1723463264170,[[517.08,56.07],[517.07,37.87],[517.06,27.95],[517.05,16.61],[517.04,4.33]],[[517.09,0.1],[517.1,0.12],[517.11,0.34],[517.12,0.14],[517.13,0.07]]]
["binance-futures","BNBUSDT",1723463310856,[[517.37,62.69],[517.36,10.44],[517.35,2.64],[517.34,1.27],[517.33,3.29]],[[517.38,0.29],[517.39,1.96],[517.4,0.26],[517.41,0.13],[517.44,1.63]]]
["binance-futures","BNBUSDT",1723463362538,[[517.72,9.01],[517.71,10.89],[517.7,4.99],[517.69,1.3],[517.68,4.49]],[[517.73,26.47],[517.74,8.14],[517.75,0.12],[517.76,2.73],[517.77,4.0]]]
["binance-futures","BNBUSDT",1723463417183,[[517.45,9.55],[517.44,0.12],[517.43,0.89],[517.42,0.85],[517.41,1.66]],[[517.46,30.71],[517.47,13.19],[517.48,16.77],[517.49,17.06],[517.5,19.61]]]
["binance-futures","BNBUSDT",1723463430210,[[516.88,20.95],[516.87,0.9],[516.86,0.99],[516.85,0.89],[516.84,1.48]],[[516.89,6.35],[516.9,0.12],[516.91,0.12],[516.92,0.57],[516.93,0.12]]]
["binance-futures","BNBUSDT",1723463487538,[[517.63,30.68],[517.62,18.47],[517.61,17.2],[517.6,19.43],[517.59,14.84]],[[517.64,0.2],[517.65,0.14],[517.66,0.77],[517.67,0.24],[517.69,0.27]]]
["binance-futures","BNBUSDT",1723463530749,[[517.91,29.42],[517.9,2.72],[517.89,17.23],[517.88,23.68],[517.87,12.11]],[[517.92,0.12],[517.93,0.13],[517.94,0.12],[517.95,0.13],[517.96,0.12]]]
["binance-futures","BNBUSDT",1723463547288,[[517.9,21.22],[517.89,1.43],[517.88,4.73],[517.87,29.79],[517.86,359.56]],[[517.91,1.67],[517.92,0.12],[517.93,0.12],[517.94,23.62],[517.95,16.69]]]
["binance-futures","BNBUSDT",1723463588028,[[517.71,0.11],[517.69,0.12],[517.68,0.12],[517.67,4.39],[517.66,6.37]],[[517.72,52.0],[517.73,28.7],[517.74,18.44],[517.75,0.89],[517.76,6.03]]]
["binance-futures","BNBUSDT",1723463659621,[[517.75,9.84],[517.74,2.44],[517.73,0.9],[517.71,1.14],[517.7,1.0]],[[517.76,16.21],[517.77,3.7],[517.78,6.08],[517.79,0.89],[517.8,0.12]]]
["binance-futures","BNBUSDT",1723463712245,[[517.6,222.08],[517.59,1.34],[517.58,9.69],[517.57,1.68],[517.56,1.01]],[[517.61,18.33],[517.62,0.89],[517.63,0.89],[517.64,0.89],[517.65,0.89]]]
["binance-futures","BNBUSDT",1723463749740,[[517.79,19.43],[517.78,13.3],[517.77,3.09],[517.76,6.55],[517.75,12.43]],[[517.8,13.8],[517.81,1.16],[517.82,0.91],[517.83,0.16],[517.84,2.61]]]
["binance-futures","BNBUSDT",1723463782533,[[517.6,44.85],[517.59,20.41],[517.58,16.7],[517.57,0.89],[517.56,0.9]],[[517.61,0.14],[517.62,0.12],[517.63,9.51],[517.64,9.56],[517.65,0.89]]]
["binance-futures","BNBUSDT",1723463820405,[[517.28,13.75],[517.27,4.64],[517.26,7.62],[517.25,6.98],[517.24,5.71]],[[517.29,5.85],[517.3,0.12],[517.31,6.54],[517.32,16.49],[517.33,36.55]]]
["binance-futures","BNBUSDT",1723463855911,[[516.86,10.33],[516.85,0.12],[516.84,0.13],[516.83,0.12],[516.82,0.12]],[[516.87,18.17],[516.88,2.23],[516.89,2.45],[516.9,3.61],[516.91,18.23]]]
["binance-futures","BNBUSDT",1723463910177,[[517.12,25.42],[517.11,17.57],[517.1,18.12],[517.09,19.91],[517.08,18.31]],[[517.13,0.02],[517.14,0.99],[517.15,0.12],[517.16,4.35],[517.17,2.28]]]
["binance-futures","BNBUSDT",1723463937300,[[517.04,9.11],[517.03,2.96],[517.02,7.28],[517.01,7.47],[516.98,0.14]],[[517.05,13.71],[517.06,21.88],[517.07,22.53],[517.08,2.96],[517.09,19.28]]]
["binance-futures","BNBUSDT",1723463979697,[[517.24,6.16],[517.23,3.64],[517.22,15.05],[517.21,11.26],[517.2,5.54]],[[517.25,15.07],[517.26,13.49],[517.27,15.1],[517.28,13.08],[517.29,2.33]]]
["binance-futures","BNBUSDT",1723464037515,[[517.63,1.28],[517.62,1.58],[517.61,12.12],[517.6,8.92],[517.56,1.09]],[[517.64,13.86],[517.65,5.9],[517.66,7.81],[517.67,11.21],[517.68,11.36]]]
["binance-futures","BNBUSDT",1723464077084,[[517.26,5.65],[517.25,4.5],[517.24,11.03],[517.23,9.78],[517.22,13.24]],[[517.27,23.21],[517.28,0.12],[517.29,2.08],[517.3,0.46],[517.31,1.65]]]
["binance-futures","BNBUSDT",1723464086255,[[517.18,2.72],[517.17,0.12],[517.15,0.12],[517.14,0.12],[517.13,1.13]],[[517.19,41.97],[517.2,4.65],[517.21,4.93],[517.22,0.14],[517.23,0.89]]]
["binance-futures","BNBUSDT",1723464141218,[[516.84,26.39],[516.83,2.38],[516.8,4.13],[516.79,28.42],[516.78,27.56]],[[516.85,0.2],[516.86,0.12],[516.87,7.21],[516.88,8.36],[516.89,0.89]]]
["binance-futures","BNBUSDT",1723464186175,[[517.06,16.53],[517.05,0.12],[517.04,0.18],[517.03,0.85],[517.02,0.85]],[[517.07,0.84],[517.08,0.12],[517.09,0.2],[517.1,0.14],[517.11,1.14]]]
["binance-futures","BNBUSDT",1723464235580,[[516.53,6.65],[516.52,0.12],[516.51,0.17],[516.5,0.62],[516.49,0.12]],[[516.54,29.7],[516.55,6.54],[516.56,0.12],[516.57,3.76],[516.58,19.32]]]
["binance-futures","BNBUSDT",1723464242258,[[516.54,3.42],[516.53,8.36],[516.52,8.89],[516.51,21.27],[516.5,17.06]],[[516.56,4.07],[516.57,0.15],[516.58,3.77],[516.6,6.15],[516.61,10.43]]]
["binance-futures","BNBUSDT",1723464300552,[[516.13,23.54],[516.12,9.61],[516.11,0.89],[516.1,8.84],[516.09,13.1]],[[516.14,1.76],[516.15,0.09],[516.16,0.91],[516.17,0.11],[516.18,2.1]]]
["binance-futures","BNBUSDT",1723464342333,[[516.59,16.64],[516.58,6.87],[516.57,7.79],[516.56,4.12],[516.55,8.06]],[[516.6,6.84],[516.61,2.08],[516.62,0.9],[516.63,0.85],[516.64,0.9]]]
["binance-futures","BNBUSDT",1723464365373,[[516.63,37.51],[516.62,20.39],[516.61,22.28],[516.6,20.42],[516.59,25.08]],[[516.65,0.13],[516.66,0.77],[516.67,0.45],[516.69,20.69],[516.71,1.05]]]
["binance-futures","BNBUSDT",1723464420902,[[517.07,3.18],[517.04,6.29],[517.03,6.28],[517.02,11.26],[517.01,0.89]],[[517.08,62.12],[517.09,24.38],[517.1,25.86],[517.11,19.66],[517.12,9.26]]]
["binance-futures","BNBUSDT",1723464455461,[[517.12,5.68],[517.11,0.12],[517.1,0.14],[517.09,0.12],[517.08,0.12]],[[517.13,37.93],[517.14,2.75],[517.15,12.6],[517.16,13.87],[517.17,16.25]]]
["binance-futures","BNBUSDT",1723464491074,[[517.12,47.57],[517.11,13.54],[517.1,0.65],[517.09,0.89],[517.07,1.37]],[[517.13,1.31],[517.14,0.12],[517.15,0.12],[517.16,0.13],[517.17,0.89]]]
["binance-futures","BNBUSDT",1723464569825,[[517.52,30.75],[517.51,12.5],[517.5,12.93],[517.49,23.07],[517.48,12.96]],[[517.53,0.91],[517.55,0.12],[517.56,0.12],[517.57,0.48],[517.58,19.54]]]
["binance-futures","BNBUSDT",1723464604356,[[517.73,8.32],[517.72,0.9],[517.71,0.12],[517.7,3.28],[517.69,8.32]],[[517.74,21.21],[517.75,23.47],[517.76,5.44],[517.77,3.92],[517.78,1.22]]]
["binance-futures","BNBUSDT",1723464615223,[[517.52,1.08],[517.5,5.47],[517.49,0.98],[517.48,0.93],[517.45,5.63]],[[517.53,19.7],[517.54,9.41],[517.55,6.44],[517.56,1.08],[517.57,0.89]]]
["binance-futures","BNBUSDT",1723464678666,[[517.23,1.97],[517.22,0.12],[517.2,4.37],[517.19,0.9],[517.18,0.89]],[[517.24,32.22],[517.25,15.05],[517.26,17.1],[517.27,22.69],[517.28,26.97]]]
["binance-futures","BNBUSDT",1723464715223,[[517.2,0.23],[517.19,0.56],[517.18,1.78],[517.17,0.17],[517.16,8.65]],[[517.21,37.68],[517.22,17.79],[517.23,8.76],[517.24,10.35],[517.25,10.99]]]
["binance-futures","BNBUSDT",1723464738630,[[516.87,16.38],[516.86,11.44],[516.85,0.93],[516.84,2.16],[516.83,11.54]],[[516.88,3.07],[516.89,0.12],[516.9,0.12],[516.91,0.12],[516.92,0.72]]]
["binance-futures","BNBUSDT",1723464789491,[[517.61,23.02],[517.6,6.17],[517.59,0.9],[517.58,4.93],[517.57,25.96]],[[517.62,1.35],[517.63,0.3],[517.64,0.16],[517.65,0.16],[517.66,20.22]]]
["binance-futures","BNBUSDT",1723464849209,[[517.13,24.72],[517.12,9.4],[517.11,6.4],[517.1,0.94],[517.09,2.93]],[[517.14,18.7],[517.15,0.12],[517.16,0.12],[517.17,1.62],[517.18,13.75]]]
["binance-futures","BNBUSDT",1723464864855,[[516.8,2.57],[516.79,0.23],[516.78,0.14],[516.77,0.13],[516.76,0.9]],[[516.81,72.83],[516.82,14.15],[516.83,27.9],[516.84,22.6],[516.85,3.36]]]
["binance-futures","BNBUSDT",1723464912132,[[516.78,35.82],[516.77,15.25],[516.76,13.64],[516.75,3.54],[516.74,10.73]],[[516.79,0.18],[516.8,0.14],[516.81,0.14],[516.82,1.29],[516.83,0.14]]]
["binance-futures","BNBUSDT",1723464961952,[[517.38,36.58],[517.37,23.48],[517.36,21.8],[517.35,17.88],[517.34,11.24]],[[517.39,1.95],[517.4,0.18],[517.41,0.46],[517.42,0.98],[517.43,8.89]]]
["binance-futures","BNBUSDT",1723465010976,[[517.43,9.49],[517.42,1.84],[517.41,0.89],[517.4,0.19],[517.39,0.89]],[[517.44,19.33],[517.45,2.64],[517.46,17.75],[517.47,16.12],[517.48,14.89]]]
["binance-futures","BNBUSDT",1723465028114,[[517.41,0.12],[517.4,0.15],[517.39,0.12],[517.38,0.14]],[[517.42,15.15],[517.43,14.98],[517.44,4.21],[517.45,11.26],[517.46,2.37]]]
["binance-futures","BNBUSDT",1723465073091,[[517.17,0.17],[517.16,0.12],[517.15,0.13],[517.14,0.12],[517.12,0.23]],[[517.18,30.62],[517.19,9.93],[517.2,11.97],[517.21,30.4],[517.22,43.16]]]
["binance-futures","BNBUSDT",1723465131549,[[516.53,4.73],[516.52,0.21],[516.51,0.19],[516.5,0.42],[516.49,2.56]],[[516.54,37.72],[516.55,27.58],[516.56,17.18],[516.57,4.6],[516.58,0.89]]]
["binance-futures","BNBUSDT",1723465140689,[[516.23,2.11],[516.22,0.13],[516.2,0.16],[516.19,0.13],[516.18,0.59]],[[516.24,41.08],[516.25,15.84],[516.26,26.06],[516.27,14.34],[516.28,2.67]]]
["binance-futures","BNBUSDT",1723465177142,[[516.23,0.46],[516.22,1.35],[516.21,0.18],[516.2,0.16],[516.19,8.78]],[[516.24,18.17],[516.25,0.89],[516.26,0.89],[516.27,9.75],[516.28,19.5]]]
["binance-futures","BNBUSDT",1723465241115,[[516.31,0.18],[516.3,0.12],[516.28,0.12],[516.27,2.58],[516.26,2.58]],[[516.32,55.29],[516.33,33.42],[516.34,22.91],[516.35,15.32],[516.36,8.31]]]
["binance-futures","BNBUSDT",1723465272319,[[516.02,16.09],[516.01,0.12],[516.0,2.59],[515.99,0.61],[515.98,0.89]],[[516.03,36.36],[516.04,4.24],[516.05,1.72],[516.06,3.75],[516.07,1.69]]]
["binance-futures","BNBUSDT",1723465306851,[[515.51,5.32],[515.5,0.39],[515.49,0.13],[515.47,0.59],[515.46,2.63]],[[515.52,37.05],[515.53,16.34],[515.54,16.47],[515.55,7.65],[515.56,37.86]]]
["binance-futures","BNBUSDT",1723465363666,[[515.38,6.79],[515.37,0.12],[515.35,15.71],[515.34,7.86],[515.33,20.52]],[[515.39,18.99],[515.4,0.59],[515.41,1.34],[515.42,4.25],[515.43,4.95]]]
["binance-futures","BNBUSDT",1723465392801,[[515.0,37.43],[514.99,0.16],[514.98,11.87],[514.97,0.26],[514.96,3.26]],[[515.01,26.72],[515.02,2.68],[515.03,0.42],[515.04,0.85],[515.05,1.62]]]
["binance-futures","BNBUSDT",1723465433802,[[514.6,11.1],[514.59,1.31],[514.58,2.9],[514.57,0.9],[514.56,2.49]],[[514.61,3.31],[514.62,1.56],[514.63,0.9],[514.64,0.9],[514.65,0.57]]]
["binance-futures","BNBUSDT",1723465500137,[[514.54,43.36],[514.53,1.28],[514.52,11.05],[514.51,17.61],[514.5,22.83]],[[514.55,32.04],[514.56,0.14],[514.57,1.24],[514.58,0.14],[514.59,0.12]]]
["binance-futures","BNBUSDT",1723465540833,[[515.28,2.4],[515.27,0.12],[515.26,0.12],[515.25,0.12],[515.24,0.12]],[[515.29,16.84],[515.3,2.52],[515.31,1.08],[515.32,1.46],[515.33,2.93]]]
["binance-futures","BNBUSDT",1723465559087,[[515.32,33.7],[515.31,23.6],[515.3,13.2],[515.29,12.4],[515.28,13.53]],[[515.33,2.37],[515.34,1.05],[515.35,0.92],[515.36,1.48],[515.37,0.15]]]
["binance-futures","BNBUSDT",1723465615578,[[516.34,5.7],[516.33,0.12],[516.31,0.9],[516.3,0.12],[516.29,4.18]],[[516.35,24.61],[516.36,17.29],[516.37,29.5],[516.38,17.96],[516.39,1.0]]]
["binance-futures","BNBUSDT",1723465655700,[[517.31,0.18],[517.3,2.1],[517.28,1.64],[517.27,0.14],[517.26,0.14]],[[517.32,47.81],[517.33,24.93],[517.34,27.32],[517.35,27.07],[517.36,19.31]]]
["binance-futures","BNBUSDT",1723465664087,[[517.2,0.54],[517.19,0.12],[517.18,0.12],[517.17,0.12],[517.16,0.51]],[[517.21,11.58],[517.22,2.32],[517.23,0.9],[517.24,1.93],[517.25,0.9]]]
["binance-futures","BNBUSDT",1723465710105,[[516.86,0.4],[516.85,0.57],[516.84,5.53],[516.83,7.38],[516.82,8.58]],[[516.87,11.79],[516.88,0.53],[516.89,0.9],[516.9,1.42],[516.91,1.65]]]
["binance-futures","BNBUSDT",1723465762445,[[517.24,9.02],[517.23,1.3],[517.22,11.32],[517.21,5.32],[517.2,11.09]],[[517.25,12.17],[517.26,0.14],[517.27,0.13],[517.29,0.4],[517.31,0.61]]]
["binance-futures","BNBUSDT",1723465808215,[[517.8,0.02],[517.78,0.12],[517.77,0.12],[517.74,0.12],[517.73,15.06]],[[517.81,17.14],[517.82,3.77],[517.83,8.03],[517.84,0.38],[517.85,1.11]]]
["binance-futures","BNBUSDT",1723465826536,[[517.81,28.84],[517.8,1.89],[517.79,14.38],[517.78,23.82],[517.77,31.68]],[[517.82,6.21],[517.83,0.12],[517.84,0.12],[517.85,0.28],[517.86,0.12]]]
["binance-futures","BNBUSDT",1723465872856,[[518.17,6.44],[518.16,4.55],[518.15,0.12],[518.14,10.31],[518.13,20.14]],[[518.18,12.95],[518.19,2.46],[518.23,0.09],[518.24,0.05],[518.25,0.08]]]
["binance-futures","BNBUSDT",1723465906981,[[518.63,1.55],[518.62,0.14],[518.61,0.56],[518.6,0.12],[518.59,1.62]],[[518.64,26.49],[518.65,9.65],[518.66,17.99],[518.67,2.58],[518.68,2.58]]]
["binance-futures","BNBUSDT",1723465928954,[[518.86,14.42],[518.85,4.53],[518.84,1.74],[518.83,2.43],[518.82,1.91]],[[518.87,0.17],[518.88,0.12],[518.89,0.16],[518.9,0.13],[518.92,0.13]]]
["binance-futures","BNBUSDT",1723465955152,[[519.61,25.87],[519.6,14.96],[519.59,8.55],[519.58,2.51],[519.57,2.89]],[[519.62,1.96],[519.63,7.63],[519.64,0.49],[519.66,1.5],[519.67,1.2]]]
["binance-futures","BNBUSDT",1723466011739,[[518.83,16.22],[518.82,10.68],[518.81,4.52],[518.8,13.16],[518.79,40.99]],[[518.84,0.17],[518.88,1.63],[518.89,3.07],[518.9,5.7],[518.92,2.82]]]
["binance-futures","BNBUSDT",1723466025765,[[518.7,0.25],[518.68,0.14],[518.67,0.17],[518.65,4.11]],[[518.71,42.04],[518.72,29.18],[518.73,25.36],[518.74,17.85],[518.75,16.26]]]
["binance-futures","BNBUSDT",1723466084201,[[518.57,0.88],[518.56,0.57],[518.55,0.12],[518.54,0.12],[518.53,0.89]],[[518.58,9.56],[518.59,3.73],[518.6,1.8],[518.61,0.77],[518.62,1.57]]]
["binance-futures","BNBUSDT",1723466114055,[[517.39,0.33],[517.37,2.03],[517.36,1.88],[517.35,0.12],[517.34,0.13]],[[517.4,10.65],[517.41,1.08],[517.42,0.12],[517.43,1.18],[517.44,0.97]]]
["binance-futures","BNBUSDT",1723466122296,[[517.79,0.12],[517.78,0.55],[517.77,0.12],[517.76,0.12],[517.75,0.12]],[[517.8,14.09],[517.81,1.04],[517.82,0.18],[517.83,1.68],[517.84,4.21]]]
["binance-futures","BNBUSDT",1723466179220,[[517.68,0.19],[517.67,1.39],[517.66,0.13],[517.65,1.68],[517.63,4.78]],[[517.69,18.16],[517.7,16.05],[517.71,11.5],[517.72,2.9],[517.73,2.47]]]
["binance-futures","BNBUSDT",1723466217819,[[517.59,0.34],[517.58,0.13],[517.57,0.12],[517.56,0.12],[517.55,0.47]],[[517.6,42.42],[517.61,21.23],[517.62,13.92],[517.63,16.04],[517.64,14.72]]]
["binance-futures","BNBUSDT",1723466233706,[[517.39,2.04],[517.38,1.37],[517.37,0.12],[517.36,0.31],[517.35,4.38]],[[517.4,47.75],[517.41,20.44],[517.42,13.92],[517.43,6.89],[517.44,12.25]]]
["binance-futures","BNBUSDT",1723466274469,[[516.84,13.14],[516.83,2.58],[516.82,0.47],[516.77,7.8],[516.72,10.64]],[[516.85,4.44],[516.86,4.14],[516.87,11.09],[516.88,0.14],[516.89,0.89]]]
["binance-futures","BNBUSDT",1723466326962,[[516.59,0.17],[516.58,0.13],[516.56,0.69],[516.55,0.7]],[[516.6,50.39],[516.61,23.16],[516.62,15.5],[516.63,15.47],[516.64,15.67]]]
["binance-futures","BNBUSDT",1723466376425,[[516.84,0.64],[516.83,0.12],[516.82,0.12],[516.81,0.12],[516.78,2.88]],[[516.85,45.79],[516.86,13.58],[516.87,1.04],[516.88,0.17],[516.89,1.02]]]
["binance-futures","BNBUSDT",1723466391045,[[516.89,23.88],[516.88,0.56],[516.87,0.12],[516.86,0.91],[516.85,0.89]],[[516.9,16.81],[516.91,0.9],[516.92,0.89],[516.93,0.9],[516.94,6.35]]]
["binance-futures","BNBUSDT",1723466435030,[[516.22,27.47],[516.21,12.43],[516.2,10.87],[516.19,13.45],[516.18,15.11]],[[516.23,0.26],[516.25,0.13],[516.26,0.16],[516.27,0.99],[516.28,1.78]]]
["binance-futures","BNBUSDT",1723466484074,[[515.68,22.5],[515.67,6.92],[515.66,6.16],[515.65,9.73],[515.64,8.7]],[[515.69,0.14],[515.7,0.22],[515.71,0.13],[515.72,3.51],[515.73,0.94]]]
["binance-futures","BNBUSDT",1723466498035,[[515.98,9.53],[515.97,11.92],[515.96,1.66],[515.95,12.21],[515.94,12.82]],[[515.99,17.65],[516.0,0.9],[516.01,0.89],[516.02,0.91],[516.03,2.15]]]
["binance-futures","BNBUSDT",1723466537605,[[516.03,1.75],[516.02,0.17],[516.01,0.44],[516.0,0.14],[515.99,0.89]],[[516.04,29.03],[516.05,11.73],[516.06,10.23],[516.07,6.82],[516.08,8.02]]]
["binance-futures","BNBUSDT",1723466613684,[[515.54,11.77],[515.53,0.94],[515.52,0.89],[515.51,83.91],[515.5,23.55]],[[515.55,13.42],[515.56,10.36],[515.57,11.74],[515.58,10.77],[515.59,3.81]]]
["binance-futures","BNBUSDT",1723466653780,[[515.5,40.75],[515.49,0.95],[515.48,0.17],[515.47,1.35],[515.46,0.12]],[[515.51,9.33],[515.52,0.12],[515.53,1.13],[515.54,0.12],[515.55,3.23]]]
["binance-futures","BNBUSDT",1723466681815,[[515.52,2.36],[515.51,0.12],[515.5,0.12],[515.49,2.58],[515.48,2.59]],[[515.53,60.53],[515.54,30.13],[515.55,21.77],[515.56,19.28],[515.57,0.89]]]
["binance-futures","BNBUSDT",1723466739577,[[515.76,36.1],[515.75,14.94],[515.74,17.34],[515.73,11.91],[515.72,2.77]],[[515.77,0.17],[515.78,0.12],[515.79,0.12],[515.8,10.86],[515.85,0.14]]]
["binance-futures","BNBUSDT",1723466769198,[[515.95,2.51],[515.94,0.76],[515.93,0.12],[515.92,3.64],[515.91,3.42]],[[515.96,31.53],[515.97,1.34],[515.98,0.9],[515.99,6.75],[516.02,0.94]]]
["binance-futures","BNBUSDT",1723466805198,[[515.88,17.13],[515.87,20.31],[515.86,0.9],[515.85,0.9],[515.84,15.68]],[[515.89,12.62],[515.9,0.91],[515.91,0.9],[515.92,1.0],[515.93,5.04]]]
["binance-futures","BNBUSDT",1723466875503,[[516.0,0.21],[515.99,0.14],[515.98,0.11],[515.97,0.9],[515.96,6.47]],[[516.01,8.97],[516.02,0.51],[516.03,9.07],[516.04,8.46],[516.05,12.65]]]
["binance-futures","BNBUSDT",1723466899405,[[516.01,71.38],[516.0,0.94],[515.99,0.9],[515.98,1.67],[515.97,1.68]],[[516.02,9.72],[516.03,6.94],[516.04,0.9],[516.05,0.9],[516.06,5.57]]]
["binance-futures","BNBUSDT",1723466949962,[[516.25,13.37],[516.24,0.51],[516.23,0.9],[516.22,4.9],[516.21,8.77]],[[516.26,2.84],[516.27,0.3],[516.28,3.92],[516.29,6.32],[516.3,6.46]]]
["binance-futures","BNBUSDT",1723467010391,[[516.73,35.6],[516.72,9.19],[516.71,13.55],[516.7,23.57],[516.69,21.78]],[[516.74,7.98],[516.75,1.28],[516.76,0.13],[516.78,0.28],[516.79,1.12]]]
["binance-futures","BNBUSDT",1723467058045,[[516.91,16.94],[516.9,0.18],[516.89,0.89],[516.88,9.44],[516.87,23.19]],[[516.92,10.39],[516.93,6.58],[516.94,3.25],[516.95,13.98],[516.96,14.27]]]
["binance-futures","BNBUSDT",1723467074668,[[517.13,14.65],[517.12,12.81],[517.11,16.46],[517.1,15.9],[517.09,15.33]],[[517.14,5.28],[517.15,1.08],[517.16,7.0],[517.17,0.25],[517.18,0.27]]]
["binance-futures","BNBUSDT",1723467131550,[[517.07,10.71],[517.06,0.89],[517.05,0.95],[517.04,6.1],[517.03,3.39]],[[517.08,9.69],[517.09,0.89],[517.1,0.12],[517.11,1.17],[517.12,3.26]]]
["binance-futures","BNBUSDT",1723467190941,[[516.53,4.73],[516.52,0.12],[516.51,9.22],[516.48,0.12],[516.47,10.63]],[[516.54,27.34],[516.55,1.44],[516.56,2.44],[516.57,0.89],[516.58,1.78]]]
["binance-futures","BNBUSDT",1723467195890,[[516.33,2.73],[516.32,0.14],[516.31,0.95],[516.3,5.75],[516.29,9.85]],[[516.34,11.47],[516.35,0.77],[516.36,10.91],[516.37,13.29],[516.38,21.5]]]
["binance-futures","BNBUSDT",1723467251158,[[516.32,0.44],[516.31,0.3],[516.3,0.23],[516.29,0.13],[516.28,0.12]],[[516.33,43.65],[516.34,23.49],[516.35,16.9],[516.36,10.96],[516.37,23.39]]]
["binance-futures","BNBUSDT",1723467316464,[[516.47,17.74],[516.46,0.95],[516.45,11.4],[516.44,10.09],[516.41,2.92]],[[516.48,5.01],[516.49,1.69],[516.5,0.12],[516.51,1.18],[516.52,0.14]]]
["binance-futures","BNBUSDT",1723467359621,[[516.41,8.96],[516.4,2.97],[516.39,0.92],[516.38,1.06],[516.37,1.06]],[[516.42,13.81],[516.43,1.08],[516.44,6.88],[516.45,16.81],[516.46,6.97]]]
["binance-futures","BNBUSDT",1723467381095,[[516.85,5.94],[516.84,0.56],[516.83,2.07],[516.82,3.57],[516.81,1.69]],[[516.86,19.29],[516.87,0.91],[516.88,1.14],[516.89,1.52],[516.9,3.55]]]
["binance-futures","BNBUSDT",1723467420630,[[516.62,1.23],[516.61,0.55],[516.6,0.89],[516.59,3.1],[516.58,3.12]],[[516.63,16.68],[516.64,0.89],[516.65,7.49],[516.66,13.38],[516.67,0.9]]]
["binance-futures","BNBUSDT",1723467445871,[[516.91,34.41],[516.9,13.76],[516.89,13.31],[516.88,9.55],[516.87,9.16]],[[516.92,0.13],[516.93,0.12],[516.94,0.01],[516.95,8.72],[516.96,3.45]]]
["binance-futures","BNBUSDT",1723467505496,[[517.01,12.08],[517.0,2.27],[516.99,2.22],[516.98,0.12],[516.97,3.44]],[[517.02,1.08],[517.03,0.12],[517.04,0.12],[517.05,1.68],[517.06,0.12]]]
["binance-futures","BNBUSDT",1723467540554,[[516.78,5.59],[516.77,3.03],[516.76,2.51],[516.75,2.99],[516.74,0.11]],[[516.79,7.1],[516.8,0.13],[516.81,1.68],[516.82,0.89],[516.83,0.94]]]
["binance-futures","BNBUSDT",1723467616994,[[517.43,5.44],[517.38,28.05],[517.35,0.91],[517.32,58.79],[517.22,1.69]],[[517.44,33.98],[517.45,14.55],[517.46,15.6],[517.47,15.76],[517.48,10.51]]]
["binance-futures","BNBUSDT",1723467632224,[[517.19,39.59],[517.18,7.46],[517.17,0.89],[517.16,4.54],[517.15,9.39]],[[517.2,0.15],[517.21,0.12],[517.22,0.12],[517.23,0.12],[517.25,3.0]]]
["binance-futures","BNBUSDT",1723467692658,[[517.39,3.67],[517.38,3.6],[517.37,0.12],[517.36,0.12],[517.35,1.85]],[[517.4,10.76],[517.41,0.89],[517.42,0.15],[517.43,1.87],[517.44,1.08]]]
["binance-futures","BNBUSDT",1723467729621,[[517.1,0.18],[517.09,0.14],[517.08,0.12],[517.07,1.09],[517.06,0.33]],[[517.11,26.79],[517.12,15.47],[517.13,13.44],[517.14,12.34],[517.15,15.32]]]
["binance-futures","BNBUSDT",1723467751715,[[517.02,7.76],[517.01,1.01],[517.0,0.54],[516.99,10.27],[516.98,27.6]],[[517.03,8.5],[517.04,0.14],[517.05,0.9],[517.06,0.89],[517.07,0.94]]]
["binance-futures","BNBUSDT",1723467795713,[[517.0,23.77],[516.99,0.89],[516.98,0.89],[516.97,31.17],[516.96,20.19]],[[517.01,35.39],[517.02,0.89],[517.03,0.13],[517.04,2.35],[517.05,3.12]]]
["binance-futures","BNBUSDT",1723467858131,[[516.56,1.13],[516.55,0.78],[516.54,0.12],[516.53,4.67],[516.52,6.33]],[[516.57,10.51],[516.58,0.53],[516.59,0.89],[516.6,0.12],[516.61,0.91]]]
["binance-futures","BNBUSDT",1723467870392,[[516.43,0.34],[516.41,0.14],[516.4,1.17],[516.39,0.96],[516.38,1.14]],[[516.44,44.6],[516.45,12.16],[516.46,16.31],[516.47,22.25],[516.48,26.81]]]
["binance-futures","BNBUSDT",1723467924634,[[517.28,19.36],[517.27,0.5],[517.26,0.12],[517.25,7.16],[517.24,15.25]],[[517.29,3.97],[517.31,0.93],[517.33,2.89],[517.34,0.16],[517.36,2.62]]]
["binance-futures","BNBUSDT",1723467985874,[[516.6,4.29],[516.59,0.13],[516.55,0.86],[516.54,1.39],[516.53,7.73]],[[516.61,24.9],[516.62,1.72],[516.64,17.36],[516.65,30.97],[516.66,0.93]]]
["binance-futures","BNBUSDT",1723468002295,[[516.8,12.81],[516.79,1.34],[516.78,0.89],[516.77,2.58],[516.76,3.35]],[[516.81,7.81],[516.82,0.89],[516.83,0.93],[516.84,4.46],[516.85,13.61]]]
["binance-futures","BNBUSDT",1723468065285,[[517.07,10.39],[517.06,1.31],[517.05,0.89],[517.04,8.49],[517.03,5.91]],[[517.08,1.54],[517.09,0.12],[517.1,0.12],[517.11,9.71],[517.12,8.92]]]
["binance-futures","BNBUSDT",1723468115315,[[517.39,13.79],[517.38,0.12],[517.37,0.89],[517.36,4.91],[517.35,9.51]],[[517.4,5.77],[517.41,6.08],[517.42,0.93],[517.43,0.97],[517.44,0.95]]]
["binance-futures","BNBUSDT",1723468186636,[[517.3,1.21],[517.29,0.58],[517.28,4.59],[517.27,0.89],[517.26,4.75]],[[517.31,36.6],[517.32,0.77],[517.33,0.89],[517.34,1.66],[517.35,16.15]]]
["binance-futures","BNBUSDT",1723468208901,[[517.33,31.09],[517.32,16.71],[517.31,21.43],[517.3,17.2],[517.29,8.09]],[[517.34,0.19],[517.35,0.12],[517.36,58.02],[517.38,0.13],[517.39,0.12]]]
["binance-futures","BNBUSDT",1723468253045,[[517.77,27.15],[517.76,22.76],[517.75,24.44],[517.74,12.39],[517.73,15.13]],[[517.78,0.49],[517.79,0.3],[517.8,1.11],[517.82,4.04],[517.83,1.01]]]
["binance-futures","BNBUSDT",1723468315707,[[517.97,18.26],[517.96,13.97],[517.95,23.37],[517.94,17.97],[517.93,15.41]],[[517.98,11.01],[517.99,0.89],[518.0,0.12],[518.01,0.9],[518.02,0.59]]]
["binance-futures","BNBUSDT",1723468349393,[[518.36,1.31],[518.35,0.12],[518.34,6.58],[518.33,8.38],[518.32,8.68]],[[518.37,18.66],[518.38,1.29],[518.39,4.64],[518.4,12.57],[518.41,1.34]]]
["binance-futures","BNBUSDT",1723468389762,[[518.15,0.16],[518.14,0.12],[518.13,8.02],[518.12,5.81],[518.11,1.37]],[[518.16,25.65],[518.17,13.59],[518.18,1.62],[518.19,14.86],[518.2,14.55]]]
["binance-futures","BNBUSDT",1723468448316,[[518.12,2.56],[518.11,0.55],[518.1,0.15],[518.09,0.16],[518.08,0.14]],[[518.13,23.21],[518.14,14.89],[518.15,6.62],[518.16,3.94],[518.17,0.12]]]
["binance-futures","BNBUSDT",1723468476013,[[517.99,8.72],[517.98,0.89],[517.97,0.89],[517.92,0.13],[517.9,6.04]],[[518.0,15.31],[518.01,4.34],[518.02,9.87],[518.03,5.65],[518.04,10.41]]]
["binance-futures","BNBUSDT",1723468518211,[[518.02,3.46],[518.01,2.71],[518.0,13.35],[517.99,4.62],[517.97,0.89]],[[518.03,22.36],[518.04,7.88],[518.05,3.72],[518.06,5.09],[518.07,9.66]]]
["binance-futures","BNBUSDT",1723468584499,[[517.5,50.32],[517.49,28.62],[517.48,18.87],[517.47,3.22],[517.46,3.49]],[[517.51,1.76],[517.52,0.12],[517.53,0.12],[517.54,0.12],[517.55,1.97]]]
["binance-futures","BNBUSDT",1723468587492,[[517.55,21.61],[517.54,25.85],[517.53,2.79],[517.52,32.24],[517.51,26.74]],[[517.56,0.35],[517.57,0.5],[517.58,0.22],[517.59,0.17],[517.6,5.13]]]
["binance-futures","BNBUSDT",1723468639313,[[517.64,0.16],[517.61,0.9],[517.6,1.66],[517.59,0.94],[517.58,4.93]],[[517.65,31.87],[517.66,11.04],[517.67,11.71],[517.68,21.87],[517.69,9.08]]]
["binance-futures","BNBUSDT",1723468700539,[[517.32,5.08],[517.31,7.03],[517.3,5.61],[517.29,0.89],[517.28,7.78]],[[517.33,17.19],[517.34,0.16],[517.35,5.83],[517.36,0.12],[517.37,6.22]]]
["binance-futures","BNBUSDT",1723468754446,[[517.2,17.11],[517.19,1.74],[517.18,10.33],[517.17,7.52],[517.15,20.03]],[[517.21,3.6],[517.22,5.7],[517.23,5.68],[517.24,0.35],[517.25,0.9]]]
["binance-futures","BNBUSDT",1723468766821,[[517.31,3.39],[517.3,0.13],[517.29,0.16],[517.28,5.7],[517.27,4.14]],[[517.32,12.55],[517.33,0.89],[517.34,19.28],[517.35,17.43],[517.36,5.89]]]
["binance-futures","BNBUSDT",1723468833643,[[517.59,14.23],[517.58,0.12],[517.57,9.33],[517.56,12.52],[517.55,13.42]],[[517.6,11.07],[517.61,0.9],[517.63,0.9],[517.64,0.89],[517.65,2.09]]]
["binance-futures","BNBUSDT",1723468898459,[[517.05,12.95],[517.04,1.0],[517.03,1.32],[517.02,1.95],[517.01,0.9]],[[517.06,10.66],[517.07,4.81],[517.08,7.61],[517.09,14.33],[517.1,13.77]]]
["binance-futures","BNBUSDT",1723468904067,[[516.77,18.02],[516.76,4.66],[516.75,6.44],[516.74,7.13],[516.72,6.84]],[[516.78,8.35],[516.79,2.99],[516.8,2.99],[516.81,0.89],[516.82,0.89]]]
["binance-futures","BNBUSDT",1723468966876,[[516.64,6.42],[516.63,0.12],[516.62,8.58],[516.61,11.97],[516.6,12.5]],[[516.65,7.75],[516.66,0.12],[516.67,0.9],[516.68,10.31],[516.69,0.89]]]
["binance-futures","BNBUSDT",1723469030261,[[516.9,30.52],[516.89,0.96],[516.87,3.15],[516.86,1.28],[516.85,4.56]],[[516.91,16.57],[516.92,0.12],[516.93,0.89],[516.94,0.77],[516.95,20.12]]]
["binance-futures","BNBUSDT",1723469067753,[[517.11,0.12],[517.1,0.12],[517.09,0.12],[517.08,0.15]],[[517.12,55.36],[517.13,24.32],[517.14,13.64],[517.15,17.22],[517.16,19.12]]]
["binance-futures","BNBUSDT",1723469095145,[[517.18,11.68],[517.17,0.89],[517.16,6.25],[517.15,8.75],[517.09,3.18]],[[517.19,17.41],[517.2,9.7],[517.21,2.02],[517.22,11.11],[517.23,12.53]]]
["binance-futures","BNBUSDT",1723469132239,[[517.46,8.2],[517.45,4.75],[517.44,3.96],[517.43,5.72],[517.41,9.42]],[[517.47,24.95],[517.48,11.17],[517.49,14.22],[517.5,39.88],[517.51,0.77]]]
["binance-futures","BNBUSDT",1723469165742,[[517.26,0.94],[517.25,0.15],[517.24,0.13],[517.23,0.12],[517.22,5.58]],[[517.27,16.7],[517.28,3.17],[517.29,2.68],[517.3,3.86],[517.31,1.67]]]
["binance-futures","BNBUSDT",1723469225975,[[516.78,28.25],[516.77,2.82],[516.76,0.91],[516.75,0.95],[516.74,2.07]],[[516.79,7.8],[516.8,0.91],[516.81,8.69],[516.82,1.36],[516.83,18.97]]]
["binance-futures","BNBUSDT",1723469257869,[[516.76,2.62],[516.75,0.13],[516.73,0.23],[516.72,1.31],[516.71,3.87]],[[516.77,28.64],[516.78,1.92],[516.79,23.37],[516.8,30.04],[516.81,19.89]]]
["binance-futures","BNBUSDT",1723469347477,[[516.4,31.49],[516.39,0.12],[516.38,13.34],[516.37,15.25],[516.36,15.93]],[[516.41,4.61],[516.42,0.21],[516.43,1.63],[516.44,0.97],[516.45,9.81]]]
["binance-futures","BNBUSDT",1723469377214,[[516.35,13.78],[516.34,8.97],[516.33,15.09],[516.32,8.94],[516.31,5.69]],[[516.36,9.81],[516.37,0.89],[516.38,4.39],[516.39,7.58],[516.4,0.89]]]
["binance-futures","BNBUSDT",1723469423444,[[516.56,2.73],[516.55,2.61],[516.54,8.02],[516.53,13.83],[516.52,21.63]],[[516.57,11.79],[516.58,0.12],[516.59,0.9],[516.6,0.89],[516.61,9.7]]]
["binance-futures","BNBUSDT",1723469471214,[[516.86,8.77],[516.85,0.94],[516.84,0.32],[516.83,1.7],[516.81,4.92]],[[516.87,6.64],[516.88,2.8],[516.89,7.82],[516.9,3.25],[516.91,0.78]]]
["binance-futures","BNBUSDT",1723469488285,[[516.6,11.31],[516.59,6.13],[516.58,10.02],[516.57,11.27],[516.56,2.54]],[[516.61,23.9],[516.62,2.26],[516.63,0.12],[516.64,8.89],[516.65,15.38]]]
["binance-futures","BNBUSDT",1723469533241,[[517.03,13.06],[517.02,0.12],[517.01,0.89],[517.0,4.52],[516.99,4.01]],[[517.04,4.58],[517.05,4.71],[517.07,0.89],[517.08,0.17],[517.09,3.61]]]
["binance-futures","BNBUSDT",1723469580671,[[516.85,0.26],[516.84,0.12],[516.83,0.32],[516.82,0.22],[516.81,0.89]],[[516.86,43.93],[516.87,35.52],[516.88,16.18],[516.89,16.39],[516.9,12.53]]]
["binance-futures","BNBUSDT",1723469595148,[[516.91,21.76],[516.9,0.89],[516.89,0.89],[516.88,0.9],[516.87,1.08]],[[516.92,3.66],[516.93,0.12],[516.94,0.01],[516.95,4.12],[516.96,6.87]]]
["binance-futures","BNBUSDT",1723469643713,[[516.43,11.59],[516.42,9.34],[516.41,9.37],[516.4,4.27],[516.39,12.36]],[[516.44,15.27],[516.46,2.58],[516.48,0.16],[516.5,1.34],[516.51,2.08]]]
["binance-futures","BNBUSDT",1723469689648,[[516.85,25.34],[516.84,17.29],[516.83,19.46],[516.82,22.21],[516.81,19.42]],[[516.87,0.12],[516.88,0.12],[516.89,0.12],[516.91,0.89],[516.92,9.56]]]
["binance-futures","BNBUSDT",1723469707392,[[517.16,3.15],[517.15,0.12],[517.14,0.12],[517.12,3.67],[517.11,6.86]],[[517.17,10.23],[517.18,4.22],[517.19,4.86],[517.2,4.82],[517.21,9.95]]]
["binance-futures","BNBUSDT",1723469746708,[[518.3,4.1],[518.29,0.12],[518.28,0.12],[518.27,1.36],[518.26,3.38]],[[518.31,25.42],[518.32,7.81],[518.33,7.5],[518.34,15.13],[518.35,12.53]]]
["binance-futures","BNBUSDT",1723469781304,[[517.33,0.12],[517.31,1.38],[517.3,0.48],[517.29,0.56],[517.28,1.64]],[[517.34,3.14],[517.35,22.1],[517.36,38.92],[517.37,28.4],[517.38,17.86]]]
["binance-futures","BNBUSDT",1723469801609,[[516.54,0.15],[516.53,0.12],[516.52,0.12],[516.51,0.13],[516.43,5.14]],[[516.55,38.52],[516.56,16.16],[516.57,19.58],[516.58,9.05],[516.59,0.89]]]
["binance-futures","BNBUSDT",1723469865736,[[516.83,8.97],[516.82,0.12],[516.81,0.89],[516.8,0.89],[516.79,7.52]],[[516.84,7.73],[516.85,0.9],[516.86,0.12],[516.87,1.71],[516.88,0.89]]]
["binance-futures","BNBUSDT",1723469894540,[[516.21,11.0],[516.2,3.85],[516.19,0.12],[516.18,0.56],[516.17,1.45]],[[516.22,10.61],[516.23,0.89],[516.24,0.12],[516.25,2.93],[516.26,4.46]]]
["binance-futures","BNBUSDT",1723469936169,[[515.38,9.07],[515.37,5.98],[515.36,9.49],[515.35,6.27],[515.34,4.52]],[[515.39,9.92],[515.4,2.12],[515.41,14.23],[515.42,14.12],[515.43,19.66]]]
["binance-futures","BNBUSDT",1723469959522,[[513.82,14.42],[513.81,0.12],[513.8,0.12],[513.79,0.12],[513.78,12.15]],[[513.83,18.44],[513.85,0.89],[513.86,6.56],[513.87,1.26],[513.88,2.06]]]
["binance-futures","BNBUSDT",1723469988395,[[514.59,40.8],[514.58,16.69],[514.57,15.16],[514.56,8.51],[514.55,7.12]],[[514.6,0.13],[514.61,0.12],[514.62,0.12],[514.63,0.89],[514.64,3.25]]]
["binance-futures","BNBUSDT",1723470010101,[[514.45,17.13],[514.44,4.11],[514.43,1.44],[514.42,10.46],[514.41,12.85]],[[514.46,10.16],[514.47,0.89],[514.48,0.12],[514.49,1.66],[514.5,1.24]]]
["binance-futures","BNBUSDT",1723470041992,[[515.2,19.46],[515.19,10.24],[515.18,16.14],[515.17,11.03],[515.16,11.36]],[[515.21,11.24],[515.22,0.12],[515.23,0.9],[515.24,0.89],[515.25,10.06]]]
["binance-futures","BNBUSDT",1723470085342,[[514.06,24.62],[514.05,22.45],[514.04,3.32],[514.03,0.78],[514.02,17.02]],[[514.07,9.54],[514.09,2.15],[514.1,3.99],[514.12,13.58],[514.13,2.13]]]
["binance-futures","BNBUSDT",1723470130513,[[511.48,3.42],[511.45,7.58],[511.39,2.14],[511.38,0.39],[511.35,0.05]],[[511.52,5.81],[511.54,3.73],[511.55,8.89],[511.56,4.11],[511.57,35.03]]]
["binance-futures","BNBUSDT",1723470136169,[[511.37,12.27],[511.36,0.01],[511.34,3.01],[511.33,0.9],[511.32,2.92]],[[511.38,25.5],[511.39,0.12],[511.4,26.11],[511.41,17.08],[511.42,15.63]]]
["binance-futures","BNBUSDT",1723470177401,[[511.79,4.01],[511.75,4.64],[511.74,10.92],[511.73,3.11],[511.72,7.71]],[[511.8,9.88],[511.81,0.78],[511.82,8.07],[511.83,2.49],[511.84,2.25]]]
["binance-futures","BNBUSDT",1723470217321,[[512.32,7.03],[512.31,7.7],[512.3,9.99],[512.29,9.21],[512.28,0.2]],[[512.33,14.66],[512.34,0.12],[512.35,0.9],[512.36,0.93],[512.37,1.72]]]
["binance-futures","BNBUSDT",1723470225959,[[512.41,10.91],[512.38,0.12],[512.32,7.17],[512.31,4.4],[512.3,3.85]],[[512.42,5.68],[512.43,1.74],[512.44,1.78],[512.45,0.78],[512.46,0.89]]]
["binance-futures","BNBUSDT",1723470261857,[[509.79,3.46],[509.78,0.14],[509.77,3.37],[509.76,5.95],[509.75,5.94]],[[509.8,15.99],[509.81,2.37],[509.82,1.6],[509.83,0.16],[509.84,2.42]]]
["binance-futures","BNBUSDT",1723470307069,[[510.42,15.93],[510.41,0.51],[510.4,1.93],[510.39,0.95],[510.38,2.65]],[[510.43,0.38],[510.44,0.3],[510.45,0.68],[510.46,0.15],[510.47,0.12]]]
["binance-futures","BNBUSDT",1723470344885,[[508.01,14.95],[508.0,20.01],[507.99,3.23],[507.97,1.8],[507.96,3.49]],[[508.02,0.02],[508.07,0.36],[508.09,8.68],[508.12,3.27],[508.13,10.49]]]
["binance-futures","BNBUSDT",1723470376069,[[508.47,0.17],[508.46,0.14],[508.44,0.95],[508.42,2.91],[508.41,0.98]],[[508.48,8.01],[508.49,2.68],[508.5,3.04],[508.51,4.58],[508.53,3.61]]]
["binance-futures","BNBUSDT",1723470394906,[[508.55,29.86],[508.54,7.78],[508.53,11.66],[508.52,11.49],[508.51,17.04]],[[508.56,3.56],[508.57,0.12],[508.58,0.11],[508.59,1.96],[508.62,0.94]]]
["binance-futures","BNBUSDT",1723470423870,[[508.04,13.12],[508.03,12.04],[508.02,16.05],[508.01,2.39],[508.0,14.32]],[[508.05,6.0],[508.06,2.95],[508.07,0.02],[508.08,0.86],[508.09,19.97]]]
["binance-futures","BNBUSDT",1723470444451,[[507.14,0.12],[507.13,0.12],[507.12,0.12],[507.11,3.15],[507.1,5.55]],[[507.15,28.66],[507.16,11.14],[507.17,0.51],[507.18,0.12],[507.19,1.69]]]
["binance-futures","BNBUSDT",1723470482668,[[506.85,16.05],[506.81,0.51],[506.8,1.13],[506.79,0.32],[506.78,0.49]],[[506.86,9.34],[506.87,0.12],[506.89,1.1],[506.9,2.83],[506.96,23.34]]]
["binance-futures","BNBUSDT",1723470504913,[[505.49,10.78],[505.48,5.1],[505.47,5.95],[505.46,4.83],[505.45,6.75]],[[505.5,3.84],[505.52,0.12],[505.53,0.9],[505.54,0.12],[505.56,0.93]]]
["binance-futures","BNBUSDT",1723470531392,[[504.73,7.3],[504.71,0.04],[504.7,22.88]],[[504.74,11.19],[504.75,3.31],[504.77,15.67],[504.78,26.95],[504.79,0.79]]]
["binance-futures","BNBUSDT",1723470581547,[[505.75,10.07],[505.74,10.65],[505.72,0.78],[505.71,4.29],[505.7,9.39]],[[505.76,14.73],[505.79,10.17],[505.8,4.74],[505.81,0.79],[505.82,5.18]]]
["binance-futures","BNBUSDT",1723470611007,[[506.03,38.45],[506.02,30.64],[506.01,19.8],[506.0,22.33],[505.99,19.64]],[[506.05,0.4],[506.06,1.16],[506.07,0.12],[506.08,8.04],[506.09,14.43]]]
["binance-futures","BNBUSDT",1723470618581,[[506.46,0.07],[506.45,0.12],[506.44,0.14],[506.43,0.12],[506.42,0.11]],[[506.47,4.03],[506.48,51.48],[506.49,17.97],[506.5,9.92],[506.51,7.65]]]
["binance-futures","BNBUSDT",1723470663449,[[506.89,10.78],[506.88,15.84],[506.87,6.6],[506.86,0.92],[506.85,34.84]],[[506.9,21.39],[506.91,15.06],[506.92,15.85],[506.93,23.04],[506.94,22.5]]]
["binance-futures","BNBUSDT",1723470699207,[[507.76,11.35],[507.75,0.12],[507.74,1.75],[507.73,0.12],[507.72,0.61]],[[507.77,18.39],[507.78,19.68],[507.79,25.48],[507.8,1.97],[507.81,5.0]]]
["binance-futures","BNBUSDT",1723470737160,[[506.07,3.3],[506.06,0.15],[506.05,0.12],[506.03,4.82]],[[506.08,21.41],[506.09,0.51],[506.1,1.83],[506.11,0.93],[506.13,0.91]]]
["binance-futures","BNBUSDT",1723470747336,[[505.87,0.12],[505.85,0.77],[505.84,0.36]],[[505.88,49.95],[505.89,7.62],[505.9,2.5],[505.91,0.93],[505.92,0.12]]]
["binance-futures","BNBUSDT",1723470788076,[[506.09,12.05],[506.06,0.87],[506.05,1.66],[506.04,0.87],[506.03,0.14]],[[506.1,12.41],[506.11,0.18],[506.12,8.56],[506.13,9.28],[506.14,17.79]]]
["binance-futures","BNBUSDT",1723470825994,[[506.22,0.7],[506.21,0.12],[506.2,0.16],[506.19,4.45],[506.18,13.08]],[[506.23,16.41],[506.24,0.12],[506.25,0.91],[506.26,0.88],[506.27,0.91]]]
["binance-futures","BNBUSDT",1723470838461,[[505.87,5.65],[505.86,16.23],[505.83,7.65],[505.82,27.62],[505.81,4.91]],[[505.88,20.5],[505.89,2.66],[505.9,40.5],[505.92,2.3],[505.94,21.47]]]
["binance-futures","BNBUSDT",1723470878232,[[505.49,31.23],[505.48,11.77],[505.47,1.09],[505.46,1.13],[505.45,2.74]],[[505.5,0.78],[505.52,0.12],[505.53,0.14],[505.54,0.12],[505.55,6.68]]]
["binance-futures","BNBUSDT",1723470910883,[[505.74,49.14],[505.73,21.98],[505.72,6.5],[505.71,0.12],[505.7,0.13]],[[505.75,0.46],[505.76,0.12],[505.77,0.16],[505.78,0.16],[505.79,0.48]]]
["binance-futures","BNBUSDT",1723470930031,[[505.45,5.46],[505.44,29.65],[505.43,10.36],[505.42,16.81],[505.41,12.14]],[[505.46,0.07],[505.47,0.13],[505.48,8.04],[505.49,1.3],[505.5,42.33]]]
["binance-futures","BNBUSDT",1723470960483,[[505.0,3.58]],[[505.04,12.68],[505.05,27.33],[505.06,2.8],[505.08,0.12],[505.09,0.14]]]
["binance-futures","BNBUSDT",1723471012368,[[503.99,12.61],[503.97,0.79],[503.96,2.94],[503.95,8.96],[503.94,8.04]],[[504.0,15.57],[504.01,4.08],[504.02,0.12],[504.03,10.77],[504.04,19.94]]]
["binance-futures","BNBUSDT",1723471019941,[[503.96,11.86],[503.93,11.78],[503.92,11.71],[503.91,0.84],[503.89,0.79]],[[503.97,12.38],[503.99,0.79],[504.0,0.03],[504.01,2.94],[504.15,29.75]]]
["binance-futures","BNBUSDT",1723471075755,[[503.13,23.44],[503.12,4.5],[503.11,11.22],[503.1,33.67],[503.09,12.16]],[[503.14,11.94],[503.15,0.12],[503.17,0.93],[503.18,0.16],[503.19,0.93]]]
["binance-futures","BNBUSDT",1723471100366,[[502.41,25.29],[502.4,15.17],[502.39,1.3],[502.38,1.17],[502.37,0.97]],[[502.42,0.12],[502.43,0.14],[502.44,0.12],[502.45,0.12],[502.47,10.1]]]
["binance-futures","BNBUSDT",1723471121030,[[503.34,46.06],[503.33,20.44],[503.32,17.44],[503.31,7.21],[503.3,28.55]],[[503.35,0.12],[503.36,0.12],[503.37,0.12],[503.39,0.12],[503.4,1.6]]]
["binance-futures","BNBUSDT",1723471150460,[[503.65,0.12],[503.63,0.13],[503.62,0.48],[503.61,0.91],[503.58,0.89]],[[503.66,11.96],[503.67,0.82],[503.68,12.51],[503.69,49.65],[503.7,24.54]]]
["binance-futures","BNBUSDT",1723471190308,[[503.99,24.17],[503.98,6.16],[503.96,0.71],[503.95,1.5],[503.94,0.9]],[[504.0,12.59],[504.01,0.12],[504.02,0.14],[504.03,1.74],[504.05,1.52]]]
["binance-futures","BNBUSDT",1723471207056,[[503.48,8.88],[503.47,4.52],[503.46,17.29],[503.45,9.59],[503.44,0.03]],[[503.49,101.89],[503.5,0.24],[503.52,0.41],[503.53,0.12],[503.54,0.48]]]
["binance-futures","BNBUSDT",1723471240830,[[503.89,19.28],[503.88,0.51],[503.87,0.12],[503.86,3.52],[503.85,0.91]],[[503.9,19.68],[503.91,0.12],[503.92,0.15],[503.93,0.12],[503.94,0.83]]]
["binance-futures","BNBUSDT",1723471278617,[[501.25,8.53],[501.24,0.22],[501.23,0.48],[501.22,0.51],[501.19,1.66]],[[501.26,4.18],[501.27,0.12],[501.28,3.51],[501.29,7.53],[501.3,0.12]]]
["binance-futures","BNBUSDT",1723471318668,[[500.73,5.77],[500.72,7.45],[500.71,17.09],[500.7,21.22],[500.69,0.36]],[[500.74,8.84],[500.76,20.82],[500.78,3.69],[500.8,38.11],[500.82,4.11]]]
["binance-futures","BNBUSDT",1723471327649,[[502.12,2.4],[502.1,1.65]],[[502.13,30.77],[502.14,10.73],[502.15,3.05],[502.17,0.45],[502.18,3.21]]]
["binance-futures","BNBUSDT",1723471365139,[[503.06,10.35],[503.05,6.07],[503.04,14.28],[503.03,22.5],[503.02,12.04]],[[503.07,8.37],[503.09,0.01],[503.11,4.45],[503.12,4.42],[503.14,5.66]]]
["binance-futures","BNBUSDT",1723471407166,[[502.93,26.66],[502.92,19.43],[502.91,16.49],[502.9,14.47],[502.89,6.74]],[[502.94,0.12],[502.95,0.19],[502.96,0.15],[502.97,0.15],[502.98,10.55]]]
["binance-futures","BNBUSDT",1723471414990,[[503.3,33.64],[503.29,23.33],[503.28,9.45],[503.27,14.08],[503.26,6.04]],[[503.31,0.16],[503.32,0.12],[503.33,0.41],[503.34,0.16],[503.35,0.51]]]
["binance-futures","BNBUSDT",1723471449669,[[502.06,0.9],[502.03,0.8],[502.02,0.12],[502.01,0.49],[501.98,15.21]],[[502.07,8.32],[502.09,0.8],[502.11,0.03],[502.12,0.81],[502.13,2.07]]]
["binance-futures","BNBUSDT",1723471497929,[[502.03,0.54],[502.02,0.12],[502.01,0.12],[502.0,0.55],[501.99,0.12]],[[502.04,24.37],[502.05,1.36],[502.06,3.52],[502.08,0.17],[502.09,0.12]]]
["binance-futures","BNBUSDT",1723471527713,[[502.58,14.5],[502.56,0.12],[502.55,0.12],[502.54,0.93],[502.53,0.12]],[[502.59,32.49],[502.61,3.08],[502.62,5.63],[502.63,4.66],[502.64,17.25]]]
["binance-futures","BNBUSDT",1723471548291,[[503.15,5.53],[503.13,0.01],[503.12,6.1],[503.11,0.41],[503.09,1.24]],[[503.16,14.95],[503.17,0.8],[503.18,0.44],[503.19,0.8],[503.21,0.8]]]
["binance-futures","BNBUSDT",1723471585839,[[505.42,31.37],[505.41,33.25],[505.4,8.53],[505.39,9.48],[505.38,0.48]],[[505.43,0.12],[505.44,0.12],[505.45,0.12],[505.46,0.12],[505.48,2.53]]]
["binance-futures","BNBUSDT",1723471610979,[[505.91,9.18],[505.9,0.06],[505.89,1.55],[505.88,0.01],[505.87,0.29]],[[505.92,5.91],[505.93,1.58],[505.94,2.16],[505.95,1.58],[505.96,5.86]]]
["binance-futures","BNBUSDT",1723471635216,[[505.28,0.15],[505.25,0.15],[505.24,0.91],[505.23,0.18],[505.22,0.2]],[[505.29,18.01],[505.3,5.56],[505.31,9.3],[505.32,17.22],[505.33,14.83]]]
["binance-futures","BNBUSDT",1723471687820,[[506.28,37.4],[506.27,38.35],[506.26,14.34],[506.25,15.14],[506.24,14.81]],[[506.29,0.12],[506.32,0.04],[506.33,4.01],[506.34,0.01],[506.36,6.73]]]
["binance-futures","BNBUSDT",1723471712539,[[506.94,13.34],[506.93,0.91],[506.92,6.41],[506.91,18.51],[506.9,21.23]],[[506.95,12.43],[506.96,0.12],[506.97,0.26],[506.98,0.23],[506.99,0.31]]]
["binance-futures","BNBUSDT",1723471724610,[[507.06,13.28],[507.05,1.23],[507.04,1.2],[507.03,3.66],[507.02,0.13]],[[507.07,5.07],[507.09,4.2],[507.1,3.79],[507.11,17.92],[507.12,15.98]]]
["binance-futures","BNBUSDT",1723471772047,[[506.48,25.85],[506.47,2.59],[506.46,0.8],[506.45,4.05],[506.44,11.76]],[[506.49,11.33],[506.5,0.12],[506.51,0.12],[506.52,0.17],[506.54,0.13]]]
["binance-futures","BNBUSDT",1723471805459,[[507.6,24.27],[507.59,14.28],[507.58,27.63],[507.57,20.61],[507.56,5.87]],[[507.61,7.85],[507.62,0.13],[507.63,0.12],[507.64,0.13],[507.65,0.79]]]
["binance-futures","BNBUSDT",1723471813303,[[507.24,55.97],[507.23,27.43],[507.22,19.54],[507.21,115.0],[507.2,0.53]],[[507.25,0.12],[507.26,7.32],[507.27,1.24],[507.28,0.12],[507.29,2.12]]]
["binance-futures","BNBUSDT",1723471856920,[[508.82,22.38],[508.81,17.13],[508.8,17.59],[508.79,21.89],[508.78,15.78]],[[508.83,6.06],[508.84,0.45],[508.85,1.6],[508.86,0.45],[508.88,2.19]]]
["binance-futures","BNBUSDT",1723471894096,[[508.04,1.91],[508.03,0.12],[508.02,0.12],[508.01,0.12],[508.0,20.22]],[[508.05,29.49],[508.06,1.52],[508.07,0.95],[508.08,0.79],[508.1,11.03]]]
["binance-futures","BNBUSDT",1723471902366,[[507.95,9.05],[507.94,0.12],[507.93,0.91],[507.92,0.12],[507.91,1.36]],[[507.96,27.33],[507.97,10.99],[507.98,14.39],[507.99,6.84],[508.0,4.14]]]
["binance-futures","BNBUSDT",1723471945716,[[508.13,11.92],[508.12,18.77],[508.11,16.13],[508.1,20.19],[508.09,25.14]],[[508.17,5.34],[508.18,5.54],[508.19,5.67],[508.2,5.3],[508.21,26.43]]]
["binance-futures","BNBUSDT",1723471984440,[[508.61,10.01],[508.6,8.82],[508.59,10.72],[508.56,0.45],[508.55,6.27]],[[508.62,18.72],[508.63,11.97],[508.64,4.51],[508.65,4.63],[508.66,0.91]]]
["binance-futures","BNBUSDT",1723472019740,[[509.82,10.66],[509.81,0.12],[509.8,7.43],[509.79,8.31],[509.78,11.41]],[[509.83,15.33],[509.84,0.3],[509.85,1.46],[509.87,0.83],[509.88,0.12]]]
["binance-futures","BNBUSDT",1723472035014,[[511.03,9.89],[511.02,8.77],[511.01,3.07]],[[511.04,7.75],[511.05,11.01],[511.06,0.47],[511.07,0.3],[511.08,0.67]]]
["binance-futures","BNBUSDT",1723472063951,[[513.05,22.2],[513.04,3.28],[513.03,13.17],[513.02,23.18],[513.01,20.39]],[[513.06,3.94],[513.07,0.13],[513.08,1.03],[513.09,0.22],[513.1,0.38]]]
["binance-futures","BNBUSDT",1723472109404,[[512.58,0.15],[512.55,2.05],[512.53,0.17],[512.52,2.46],[512.51,0.12]],[[512.59,29.74],[512.6,18.29],[512.61,11.06],[512.62,9.45],[512.63,6.94]]]
["binance-futures","BNBUSDT",1723472121084,[[512.06,1.03],[512.05,5.18],[512.04,0.17],[512.02,7.14],[512.01,10.62]],[[512.07,23.56],[512.08,0.79],[512.09,3.4],[512.1,13.55],[512.11,8.25]]]
["binance-futures","BNBUSDT",1723472146338,[[511.4,40.8],[511.39,15.76],[511.38,17.09],[511.37,26.01],[511.36,12.34]],[[511.41,9.68],[511.43,2.42],[511.44,0.07],[511.62,1.73],[511.65,4.69]]]
["binance-futures","BNBUSDT",1723472200467,[[513.11,6.33],[513.1,2.54],[513.08,1.04],[513.07,10.89],[513.06,15.34]],[[513.12,8.05],[513.15,10.43],[513.16,30.83],[513.17,16.04],[513.18,0.01]]]
["binance-futures","BNBUSDT",1723472220895,[[512.16,1.34],[512.13,2.71],[512.12,3.32],[512.1,0.12],[512.09,4.76]],[[512.17,20.63],[512.18,17.5],[512.19,14.36],[512.2,20.38],[512.22,3.53]]]
["binance-futures","BNBUSDT",1723472245316,[[511.74,31.54],[511.73,16.03],[511.72,19.9],[511.71,20.76],[511.7,16.51]],[[511.75,2.51],[511.76,0.12],[511.77,0.12],[511.79,2.76],[511.8,0.12]]]
["binance-futures","BNBUSDT",1723472287162,[[510.84,12.38],[510.83,0.45],[510.82,3.86],[510.81,12.12],[510.8,18.02]],[[510.85,21.29],[510.88,0.74],[510.89,1.64],[510.9,1.72],[510.91,9.96]]]
["binance-futures","BNBUSDT",1723472303932,[[510.82,28.58],[510.81,21.58],[510.8,11.88],[510.79,10.13],[510.78,5.74]],[[510.83,15.38],[510.84,0.12],[510.85,0.9],[510.87,0.9],[510.88,7.88]]]
["binance-futures","BNBUSDT",1723472338262,[[511.06,2.08],[511.05,0.13],[511.04,0.12],[511.03,0.9],[511.02,0.61]],[[511.07,23.64],[511.08,3.66],[511.09,20.09],[511.1,16.98],[511.11,25.34]]]
["binance-futures","BNBUSDT",1723472377161,[[511.28,9.51],[511.27,0.9],[511.26,0.12],[511.25,4.83],[511.24,6.64]],[[511.29,15.11],[511.3,0.13],[511.31,0.13],[511.32,0.74],[511.33,1.79]]]
["binance-futures","BNBUSDT",1723472391473,[[511.53,8.57],[511.52,5.29],[511.51,4.1],[511.5,0.37],[511.49,12.78]],[[511.54,8.92],[511.55,0.46],[511.56,0.12],[511.57,1.11],[511.59,0.94]]]
["binance-futures","BNBUSDT",1723472430107,[[510.75,25.05],[510.74,22.87],[510.73,11.0],[510.72,15.75],[510.71,13.33]],[[510.76,23.68],[510.77,0.16],[510.78,0.12],[510.79,0.87],[510.81,0.12]]]
["binance-futures","BNBUSDT",1723472470805,[[511.58,0.12],[511.57,1.61],[511.56,0.46],[511.55,0.12]],[[511.59,55.7],[511.6,16.58],[511.61,1.31],[511.62,1.88],[511.63,4.53]]]
["binance-futures","BNBUSDT",1723472510214,[[511.55,43.68],[511.54,21.6],[511.53,22.25],[511.52,16.09],[511.51,0.92]],[[511.56,0.01],[511.57,0.24],[511.58,0.12],[511.59,3.94],[511.6,4.72]]]
["binance-futures","BNBUSDT",1723472522916,[[511.83,0.14],[511.81,8.44],[511.8,1.02],[511.79,2.4],[511.77,23.4]],[[511.85,44.98],[511.86,18.36],[511.87,21.47],[511.88,43.44],[511.89,16.84]]]
["binance-futures","BNBUSDT",1723472558760,[[511.41,12.81],[511.4,2.34],[511.39,4.49],[511.38,5.92],[511.37,12.74]],[[511.42,12.41],[511.44,4.48],[511.45,5.65],[511.46,0.12],[511.47,0.13]]]
["binance-futures","BNBUSDT",1723472607143,[[512.66,10.87],[512.65,11.64],[512.64,0.13],[512.63,2.5],[512.62,4.99]],[[512.67,7.59],[512.68,11.42],[512.69,9.17],[512.7,5.65],[512.71,12.92]]]
["binance-futures","BNBUSDT",1723472638247,[[513.22,0.1],[513.21,0.16],[513.2,0.14],[513.19,0.94]],[[513.23,7.65],[513.24,5.35],[513.25,0.12],[513.26,3.11],[513.27,1.7]]]
["binance-futures","BNBUSDT",1723472654486,[[514.37,0.12],[514.36,0.13],[514.32,0.12],[514.31,7.78],[514.3,4.86]],[[514.39,59.59],[514.4,7.15],[514.41,105.45],[514.42,18.11],[514.43,13.85]]]
["binance-futures","BNBUSDT",1723472698140,[[513.69,5.23],[513.68,0.28],[513.67,0.91],[513.65,4.86],[513.64,0.12]],[[513.7,9.57],[513.71,0.12],[513.73,0.12],[513.74,0.12],[513.76,0.27]]]
["binance-futures","BNBUSDT",1723472724843,[[512.61,15.97],[512.6,0.51],[512.59,0.9],[512.58,0.89],[512.57,2.57]],[[512.62,6.3],[512.63,0.12],[512.64,0.12],[512.65,0.58],[512.66,0.92]]]
["binance-futures","BNBUSDT",1723472744714,[[512.99,1.93],[512.98,0.12],[512.97,0.12],[512.96,0.12],[512.95,0.9]],[[513.0,12.84],[513.01,1.34],[513.03,1.75],[513.04,1.23],[513.05,0.13]]]
["binance-futures","BNBUSDT",1723472788720,[[514.34,0.35],[514.33,2.1],[514.32,0.12],[514.31,1.19],[514.3,7.62]],[[514.36,37.36],[514.37,26.36],[514.38,28.63],[514.39,14.76],[514.4,13.99]]]
["binance-futures","BNBUSDT",1723472811461,[[514.37,0.2],[514.36,0.12],[514.35,0.12],[514.34,0.12],[514.33,0.5]],[[514.38,41.9],[514.39,27.43],[514.4,12.17],[514.41,3.97],[514.42,6.86]]]
["binance-futures","BNBUSDT",1723472842113,[[513.62,0.7],[513.61,2.17],[513.59,0.58]],[[513.63,25.43],[513.64,15.17],[513.65,8.0],[513.66,2.64],[513.67,10.32]]]
["binance-futures","BNBUSDT",1723472893746,[[513.23,14.01],[513.22,0.61],[513.21,0.9],[513.2,2.32],[513.19,3.91]],[[513.24,7.82],[513.25,0.12],[513.26,0.12],[513.27,0.89],[513.28,7.3]]]
["binance-futures","BNBUSDT",1723472925258,[[513.49,0.89],[513.47,0.9],[513.46,0.53],[513.45,0.9],[513.44,0.77]],[[513.5,21.66],[513.51,6.56],[513.52,10.29],[513.53,19.84],[513.54,16.03]]]
["binance-futures","BNBUSDT",1723472939122,[[513.33,28.51],[513.32,14.96],[513.31,16.75],[513.3,14.77],[513.29,18.32]],[[513.34,0.18],[513.36,0.12],[513.37,0.12],[513.38,0.59],[513.39,0.12]]]
["binance-futures","BNBUSDT",1723472989900,[[512.7,15.54],[512.69,1.21],[512.68,2.41],[512.67,2.37],[512.66,3.22]],[[512.71,8.92],[512.72,4.05],[512.73,6.08],[512.74,15.19],[512.75,19.37]]]
["binance-futures","BNBUSDT",1723473027188,[[512.32,17.39],[512.31,24.41],[512.3,34.97],[512.29,6.18],[512.28,3.4]],[[512.33,3.4],[512.34,0.12],[512.35,0.18],[512.36,0.12],[512.37,0.12]]]
["binance-futures","BNBUSDT",1723473035967,[[512.44,11.78],[512.43,3.97],[512.42,0.42],[512.41,0.13],[512.4,0.7]],[[512.45,15.81],[512.46,0.51],[512.47,9.01],[512.48,9.12],[512.49,8.34]]]
["binance-futures","BNBUSDT",1723473075852,[[512.1,0.12],[512.09,0.12]],[[512.11,24.53],[512.12,13.92],[512.13,25.94],[512.14,3.47],[512.15,0.9]]]
["binance-futures","BNBUSDT",1723473119796,[[513.61,6.06],[513.6,0.12],[513.59,0.31],[513.58,0.12],[513.55,0.12]],[[513.62,25.04],[513.63,22.55],[513.64,14.52],[513.65,0.9],[513.66,7.27]]]
["binance-futures","BNBUSDT",1723473155061,[[514.19,11.73],[514.18,0.12],[514.17,0.9],[514.16,3.56],[514.15,7.69]],[[514.2,8.1],[514.21,0.12],[514.22,0.59],[514.23,3.57],[514.24,0.12]]]
["binance-futures","BNBUSDT",1723473166241,[[513.76,9.38]],[[513.77,16.2],[513.8,29.26],[513.81,23.69],[513.82,20.73],[513.83,11.86]]]
["binance-futures","BNBUSDT",1723473201523,[[514.22,35.98],[514.21,14.86],[514.2,18.73],[514.19,20.06],[514.18,24.38]],[[514.23,0.17],[514.24,0.12],[514.25,0.12],[514.26,4.38],[514.27,6.6]]]
["binance-futures","BNBUSDT",1723473249760,[[515.19,0.03],[515.15,1.56],[515.14,12.3],[515.13,18.73],[515.12,8.82]],[[515.28,0.85],[515.39,0.3],[515.5,12.43],[515.74,20.01],[515.78,11.58]]]
["binance-futures","BNBUSDT",1723473262018,[[515.0,24.23],[514.99,0.12],[514.98,0.11],[514.97,2.08],[514.96,0.89]],[[515.01,9.09],[515.02,0.43],[515.03,0.13],[515.04,0.12],[515.05,6.54]]]
["binance-futures","BNBUSDT",1723473289469,[[515.2,50.68],[515.19,27.95],[515.18,40.1],[515.17,18.07],[515.16,3.58]],[[515.21,0.59],[515.22,0.12],[515.23,0.12],[515.25,0.12],[515.26,0.17]]]
["binance-futures","BNBUSDT",1723473342755,[[514.76,21.51],[514.75,14.77],[514.74,18.44],[514.73,12.89],[514.72,4.85]],[[514.77,0.08],[514.78,0.13],[514.79,0.12],[514.8,0.14],[514.81,0.23]]]
["binance-futures","BNBUSDT",1723473356604,[[515.19,0.33],[515.18,0.12],[515.17,0.12],[515.16,0.14],[515.15,6.9]],[[515.2,16.4],[515.21,9.4],[515.22,4.56],[515.23,0.91],[515.24,0.57]]]
["binance-futures","BNBUSDT",1723473380010,[[515.33,41.83],[515.32,19.34],[515.31,1.3],[515.3,0.12],[515.29,3.96]],[[515.34,0.12],[515.35,0.12],[515.36,0.98],[515.37,0.12],[515.38,0.57]]]
["binance-futures","BNBUSDT",1723473434441,[[518.25,32.81],[518.24,27.42],[518.23,2.92],[518.22,0.12],[518.21,0.13]],[[518.28,1.7],[518.29,1.58],[518.3,1.6],[518.31,0.12],[518.32,0.04]]]
["binance-futures","BNBUSDT",1723473455914,[[519.54,8.36],[519.53,8.74],[519.52,2.91],[519.51,1.68],[519.49,22.93]],[[519.55,19.35],[519.57,0.1],[519.58,4.0],[519.59,0.21],[519.61,1.63]]]
["binance-futures","BNBUSDT",1723473483546,[[520.85,4.14],[520.81,1.67]],[[520.86,8.14],[520.87,5.15],[520.88,8.54],[520.9,0.95],[520.92,4.31]]]
["binance-futures","BNBUSDT",1723473524831,[[522.25,0.19],[522.23,1.83],[522.22,0.06],[522.21,5.41],[522.19,1.58]],[[522.26,5.94],[522.28,10.19],[522.29,8.37],[522.3,19.94],[522.31,12.47]]]
["binance-futures","BNBUSDT",1723473538232,[[521.16,9.58],[521.15,0.57],[521.14,0.77],[521.13,1.19],[521.12,0.3]],[[521.17,12.99],[521.18,8.66],[521.19,3.19],[521.2,16.77],[521.21,12.61]]]
["binance-futures","BNBUSDT",1723473570127,[[521.84,6.64],[521.83,0.12],[521.82,0.12],[521.81,0.12],[521.79,0.48]],[[521.85,21.49],[521.86,8.91],[521.87,0.16],[521.88,0.2],[521.89,1.62]]]
["binance-futures","BNBUSDT",1723473613197,[[521.89,1.56],[521.88,67.95],[521.87,15.98],[521.86,2.77],[521.85,22.95]],[[521.9,0.12],[521.91,0.12],[521.92,0.04],[521.93,0.12],[521.95,0.39]]]
["binance-futures","BNBUSDT",1723473619821,[[522.22,0.07],[522.21,0.45],[522.19,6.9],[522.18,7.32],[522.17,1.1]],[[522.23,19.48],[522.24,12.95],[522.25,16.86],[522.26,7.58],[522.27,10.79]]]
["binance-futures","BNBUSDT",1723473661708,[[523.05,2.84],[523.04,16.3],[523.03,0.78],[523.02,2.29],[523.01,2.01]],[[523.06,0.74],[523.07,3.91],[523.09,0.72],[523.1,0.72],[523.11,0.49]]]
["binance-futures","BNBUSDT",1723473696303,[[523.05,12.66],[523.04,2.19],[523.03,1.87],[523.02,0.12],[523.01,0.33]],[[523.08,5.78],[523.09,0.6],[523.11,8.34],[523.12,5.65],[523.13,5.65]]]
["binance-futures","BNBUSDT",1723473736731,[[521.82,11.49],[521.77,3.96],[521.76,12.32],[521.72,4.75],[521.69,15.09]],[[521.88,11.65],[521.89,1.36],[521.9,2.83],[521.91,24.46],[521.92,14.25]]]
["binance-futures","BNBUSDT",1723473741092,[[521.77,1.33]],[[521.78,16.6],[521.79,2.77],[521.8,9.81],[521.81,9.73],[521.82,2.73]]]
["binance-futures","BNBUSDT",1723473786107,[[520.55,7.6],[520.54,15.86],[520.53,18.31],[520.52,0.07],[520.51,15.55]],[[520.56,0.17],[520.57,0.24],[520.59,0.24],[520.6,0.16],[520.61,0.24]]]
["binance-futures","BNBUSDT",1723473824458,[[519.82,0.12],[519.8,0.2],[519.77,5.4]],[[519.83,7.55],[519.84,36.25],[519.85,22.4],[519.86,10.72],[519.87,10.71]]]
["binance-futures","BNBUSDT",1723473855182,[[520.16,10.01],[520.15,3.41],[520.14,0.12],[520.12,0.12],[520.1,0.12]],[[520.17,30.14],[520.18,22.32],[520.19,22.03],[520.2,18.75],[520.21,11.73]]]
["binance-futures","BNBUSDT",1723473875746,[[519.81,16.0],[519.8,9.74],[519.79,0.24],[519.78,1.97],[519.77,1.82]],[[519.82,13.71],[519.83,0.9],[519.84,2.23],[519.85,0.01],[519.87,1.43]]]
["binance-futures","BNBUSDT",1723473918660,[[520.49,8.56],[520.48,0.12],[520.47,0.13],[520.46,2.48],[520.45,4.55]],[[520.5,17.86],[520.51,8.71],[520.52,3.58],[520.53,6.69],[520.54,1.38]]]
["binance-futures","BNBUSDT",1723473941187,[[521.18,9.62],[521.17,0.12],[521.16,7.24],[521.15,12.8],[521.14,0.89]],[[521.19,3.6],[521.2,2.69],[521.21,5.53],[521.22,5.54],[521.23,9.32]]]
["binance-futures","BNBUSDT",1723473964713,[[520.63,3.24],[520.6,1.6],[520.59,1.63],[520.57,1.58],[520.56,1.17]],[[520.64,23.01],[520.65,1.59],[520.66,17.83],[520.67,13.48],[520.68,9.21]]]
["binance-futures","BNBUSDT",1723473987008,[[521.27,5.8],[521.25,0.12],[521.24,0.78],[521.23,4.46],[521.22,3.97]],[[521.28,13.58],[521.29,0.13],[521.3,0.16],[521.31,1.39],[521.32,1.47]]]
["binance-futures","BNBUSDT",1723474015759,[[521.82,6.29],[521.78,5.13],[521.66,29.54],[521.6,66.58],[521.59,6.88]],[[521.83,11.84],[521.88,0.39],[521.9,2.23],[521.95,4.52],[521.96,4.78]]]
["binance-futures","BNBUSDT",1723474058863,[],[[522.43,45.03],[522.44,27.06],[522.45,27.95],[522.46,24.29],[522.47,13.33]]]
["binance-futures","BNBUSDT",1723474105430,[[521.9,3.85],[521.89,0.12],[521.88,0.12],[521.87,0.57],[521.86,0.12]],[[521.91,22.92],[521.92,5.89],[521.93,8.38],[521.94,15.45],[521.95,6.44]]]
["binance-futures","BNBUSDT",1723474140405,[[521.83,21.53],[521.82,7.85],[521.81,16.71],[521.79,0.89],[521.77,2.42]],[[521.84,5.55],[521.85,0.12],[521.86,1.67],[521.87,2.57],[521.88,0.14]]]
["binance-futures","BNBUSDT",1723474154392,[[522.49,0.93],[522.48,0.12],[522.47,0.12],[522.46,0.14],[522.45,0.12]],[[522.5,26.73],[522.51,1.15],[522.52,0.13],[522.53,3.08],[522.54,0.33]]]
["binance-futures","BNBUSDT",1723474193629,[[521.95,1.26],[521.92,0.01],[521.91,1.84],[521.9,0.12],[521.89,8.27]],[[521.96,18.08],[521.97,23.08],[521.98,18.51],[521.99,18.37],[522.0,32.69]]]
["binance-futures","BNBUSDT",1723474233157,[[522.22,0.51],[522.21,3.88]],[[522.23,22.41],[522.24,21.95],[522.25,0.77],[522.26,3.92],[522.27,11.65]]]
["binance-futures","BNBUSDT",1723474242989,[[521.99,50.68],[521.98,10.07],[521.97,16.66],[521.96,16.46],[521.95,15.62]],[[522.0,0.11],[522.01,0.13],[522.02,0.12],[522.03,1.58],[522.05,0.12]]]
["binance-futures","BNBUSDT",1723474285848,[[522.56,41.16],[522.55,21.06],[522.54,18.16],[522.53,16.42],[522.52,15.94]],[[522.57,0.12],[522.58,0.03],[522.59,0.27],[522.61,0.16],[522.62,0.21]]]
["binance-futures","BNBUSDT",1723474322351,[[521.91,0.12],[521.9,0.45],[521.89,0.12]],[[521.92,41.2],[521.93,11.07],[521.94,17.11],[521.95,20.77],[521.96,2.87]]]
["binance-futures","BNBUSDT",1723474337849,[[521.38,39.17],[521.37,9.81],[521.36,14.19],[521.35,9.78],[521.34,11.8]],[[521.39,0.12],[521.4,0.12],[521.41,0.14],[521.42,0.12],[521.44,0.17]]]
["binance-futures","BNBUSDT",1723474378332,[[520.66,0.12],[520.65,0.12],[520.61,0.02],[520.6,0.15],[520.59,0.17]],[[520.67,22.81],[520.68,17.36],[520.69,12.93],[520.7,16.22],[520.71,7.97]]]
["binance-futures","BNBUSDT",1723474410359,[[521.18,0.19],[521.16,0.12],[521.13,0.12],[521.12,19.3],[521.09,16.31]],[[521.19,20.64],[521.2,4.46],[521.21,13.47],[521.22,16.21],[521.23,19.11]]]
["binance-futures","BNBUSDT",1723474432490,[[521.81,10.54],[521.8,4.64],[521.79,4.41],[521.78,9.25],[521.77,1.1]],[[521.82,0.53],[521.83,0.12],[521.84,0.12],[521.85,0.13],[521.86,0.12]]]
["binance-futures","BNBUSDT",1723474475032,[[521.16,39.52],[521.15,29.39],[521.14,17.06],[521.13,7.86],[521.12,12.94]],[[521.17,0.12],[521.19,0.16],[521.2,0.12],[521.21,0.12],[521.22,0.15]]]
["binance-futures","BNBUSDT",1723474506446,[[521.15,41.21],[521.14,12.2],[521.13,31.52],[521.12,13.17],[521.11,12.16]],[[521.16,0.18],[521.17,0.14],[521.18,0.14],[521.19,0.12],[521.21,7.28]]]
["binance-futures","BNBUSDT",1723474566447,[[521.96,0.98],[521.95,0.17],[521.94,0.12],[521.93,0.12],[521.92,0.04]],[[521.97,15.95],[521.98,6.71],[521.99,12.87],[522.0,19.69],[522.01,13.99]]]
["binance-futures","BNBUSDT",1723474592619,[[522.03,10.11],[522.02,0.12],[522.01,2.57],[522.0,2.57],[521.99,2.28]],[[522.04,12.29],[522.05,0.9],[522.06,0.12],[522.07,0.89],[522.08,0.12]]]
["binance-futures","BNBUSDT",1723474626581,[[521.81,7.96],[521.8,4.54],[521.79,2.02],[521.78,4.25],[521.77,0.51]],[[521.82,14.08],[521.83,4.52],[521.85,0.89],[521.86,0.75],[521.87,0.89]]]
["binance-futures","BNBUSDT",1723474672363,[[521.67,9.87],[521.66,2.81],[521.65,4.1],[521.64,3.9],[521.63,2.92]],[[521.68,0.46],[521.69,0.13],[521.7,1.13],[521.71,0.9],[521.72,1.34]]]
["binance-futures","BNBUSDT",1723474694806,[[522.05,5.67],[522.04,0.75],[522.03,0.61],[522.02,1.7],[522.0,0.16]],[[522.06,11.95],[522.07,0.89],[522.08,2.84],[522.09,7.65],[522.1,5.86]]]
["binance-futures","BNBUSDT",1723474733424,[[522.17,13.48],[522.16,0.12],[522.15,0.89],[522.14,0.54],[522.12,13.14]],[[522.18,1.95],[522.19,3.61],[522.2,8.98],[522.21,0.9],[522.22,0.12]]]
["binance-futures","BNBUSDT",1723474789600,[[521.49,3.58],[521.48,0.12],[521.47,0.12],[521.46,6.88],[521.45,0.19]],[[521.5,17.24],[521.51,0.89],[521.52,0.12],[521.53,10.17],[521.54,17.02]]]
["binance-futures","BNBUSDT",1723474798542,[[521.63,15.47],[521.62,1.79],[521.61,0.77],[521.6,9.09],[521.59,10.53]],[[521.64,1.62],[521.65,0.12],[521.66,0.12],[521.67,0.94],[521.68,0.74]]]
["binance-futures","BNBUSDT",1723474840037,[[522.32,19.28],[522.31,4.58],[522.3,1.92],[522.29,23.67],[522.28,22.41]],[[522.33,14.11],[522.34,0.17],[522.35,0.13],[522.36,0.22],[522.37,0.15]]]
["binance-futures","BNBUSDT",1723474883581,[[522.04,18.22],[522.02,1.52],[522.0,0.16],[521.99,2.61],[521.98,2.33]],[[522.05,17.07],[522.06,3.37],[522.07,0.89],[522.08,0.12],[522.1,3.56]]]
["binance-futures","BNBUSDT",1723474893953,[[522.3,43.56],[522.29,23.01],[522.28,35.19],[522.27,28.65],[522.26,0.12]],[[522.31,4.26],[522.32,0.12],[522.33,0.13],[522.34,5.79],[522.35,14.16]]]
["binance-futures","BNBUSDT",1723474935952,[[522.73,0.42],[522.72,0.12],[522.71,0.12],[522.7,3.05]],[[522.74,45.07],[522.75,16.43],[522.76,4.04],[522.77,3.68],[522.78,7.28]]]
["binance-futures","BNBUSDT",1723474974589,[[523.09,9.98],[523.08,1.92],[523.07,6.38],[523.06,15.63],[523.05,10.69]],[[523.1,15.36],[523.11,4.38],[523.13,6.16],[523.14,12.73],[523.18,1.92]]]
["binance-futures","BNBUSDT",1723475022247,[[522.92,22.2],[522.91,17.98],[522.9,17.2],[522.88,0.51],[522.87,1.51]],[[522.93,2.49],[522.94,2.57],[522.95,9.22],[522.96,8.2],[522.97,17.63]]]
["binance-futures","BNBUSDT",1723475023204,[[522.92,47.67],[522.91,21.28],[522.9,13.58],[522.89,3.7],[522.88,3.69]],[[522.93,0.43],[522.94,0.12],[522.95,0.14],[522.96,0.13],[522.97,0.17]]]
["binance-futures","BNBUSDT",1723475078839,[[523.47,15.34],[523.46,28.76],[523.45,20.31],[523.44,4.4],[523.43,5.46]],[[523.48,0.12],[523.49,0.12],[523.5,0.12],[523.51,0.19],[523.52,0.57]]]
["binance-futures","BNBUSDT",1723475122365,[[523.63,11.79],[523.62,4.59],[523.61,0.89],[523.6,0.79],[523.59,0.89]],[[523.64,32.43],[523.65,0.16],[523.66,0.14],[523.67,3.2],[523.68,4.64]]]
["binance-futures","BNBUSDT",1723475151135,[[523.23,7.11],[523.22,0.43],[523.21,4.34],[523.2,11.51],[523.19,9.75]],[[523.24,12.93],[523.25,0.03],[523.27,0.01],[523.28,4.58],[523.29,0.04]]]
["binance-futures","BNBUSDT",1723475175284,[[523.16,2.44],[523.15,0.89],[523.14,0.12],[523.13,1.62],[523.12,11.63]],[[523.17,10.69],[523.18,0.12],[523.19,3.64],[523.2,6.55],[523.21,6.56]]]
["binance-futures","BNBUSDT",1723475199154,[[522.92,26.96],[522.91,0.78],[522.89,1.52],[522.88,0.74],[522.87,2.54]],[[522.93,2.75],[522.94,3.41],[522.95,9.65],[522.96,5.36],[522.97,1.89]]]
["binance-futures","BNBUSDT",1723475228761,[[522.4,20.73],[522.39,24.12],[522.38,20.77],[522.37,18.05],[522.36,29.92]],[[522.42,0.12],[522.44,7.82],[522.45,3.07],[522.46,0.12],[522.47,20.08]]]
["binance-futures","BNBUSDT",1723475269162,[[521.12,0.4],[521.11,0.44],[521.1,0.12],[521.09,0.9],[521.08,0.6]],[[521.13,15.66],[521.14,11.27],[521.15,12.23],[521.18,0.13],[521.19,1.55]]]
["binance-futures","BNBUSDT",1723475290037,[[520.89,6.3],[520.88,10.06],[520.87,7.78],[520.86,0.68],[520.85,0.9]],[[520.9,15.47],[520.91,1.52],[520.92,0.12],[520.93,1.49],[520.94,4.01]]]
["binance-futures","BNBUSDT",1723475324266,[[520.43,11.13],[520.42,0.15],[520.41,0.89],[520.4,0.88],[520.39,2.9]],[[520.44,11.04],[520.45,0.89],[520.46,0.13],[520.47,1.53],[520.48,7.47]]]
["binance-futures","BNBUSDT",1723475377016,[[520.49,4.74],[520.47,0.41],[520.46,0.15],[520.45,0.93],[520.44,1.5]],[[520.5,24.83],[520.51,0.9],[520.52,15.03],[520.53,9.57],[520.54,18.95]]]
["binance-futures","BNBUSDT",1723475417966,[[521.31,7.41],[521.29,0.12],[521.28,0.12],[521.27,0.77],[521.26,0.12]],[[521.32,16.63],[521.33,10.56],[521.34,10.55],[521.35,14.24],[521.36,12.71]]]
["binance-futures","BNBUSDT",1723475426110,[[521.54,10.02],[521.53,0.89],[521.52,0.12],[521.51,2.35],[521.5,3.55]],[[521.55,18.11],[521.56,0.12],[521.57,0.89],[521.58,1.1],[521.59,27.48]]]
["binance-futures","BNBUSDT",1723475473023,[[521.55,6.41],[521.54,3.57],[521.53,7.89],[521.52,5.17],[521.51,2.49]],[[521.56,10.1],[521.57,0.12],[521.58,0.12],[521.59,1.19],[521.61,1.39]]]
["binance-futures","BNBUSDT",1723475526116,[[521.47,3.64],[521.45,0.12],[521.43,0.9],[521.42,14.69]],[[521.48,9.95],[521.49,3.34],[521.5,10.19],[521.51,10.72],[521.52,9.65]]]
["binance-futures","BNBUSDT",1723475575538,[[521.18,24.74],[521.17,2.52],[521.15,10.74],[521.14,3.48],[521.12,0.18]],[[521.19,6.58],[521.2,3.33],[521.21,18.82],[521.22,2.52],[521.23,5.36]]]
["binance-futures","BNBUSDT",1723475582347,[[521.23,24.26],[521.22,7.7],[521.21,8.57],[521.2,0.89],[521.19,0.89]],[[521.24,1.54],[521.25,0.9],[521.26,0.89],[521.31,0.12],[521.32,7.03]]]
["binance-futures","BNBUSDT",1723475634090,[[520.35,8.11],[520.33,0.57],[520.32,1.88],[520.31,4.86],[520.3,8.6]],[[520.36,9.43],[520.37,4.51],[520.38,8.57],[520.39,10.27],[520.4,10.28]]]
["binance-futures","BNBUSDT",1723475672651,[[520.08,12.65],[520.07,6.82],[520.06,5.93],[520.05,5.72],[520.04,10.88]],[[520.09,1.55],[520.11,0.15],[520.12,0.12],[520.13,1.52],[520.14,20.16]]]
["binance-futures","BNBUSDT",1723475692287,[[520.1,16.24],[520.09,0.89],[520.06,0.76],[520.03,7.86],[520.02,25.83]],[[520.11,8.81],[520.12,2.57],[520.13,0.89],[520.14,11.83],[520.15,11.28]]]
["binance-futures","BNBUSDT",1723475735275,[[519.94,11.34],[519.93,3.49],[519.92,5.71],[519.91,0.9],[519.75,0.87]],[[519.95,2.13],[519.96,2.78],[519.97,5.65],[519.98,0.12],[519.99,0.89]]]
["binance-futures","BNBUSDT",1723475766138,[[520.71,35.16],[520.7,31.3],[520.69,16.65],[520.68,15.9],[520.67,15.69]],[[520.72,0.15],[520.73,0.23],[520.74,0.15],[520.76,0.3],[520.78,0.19]]]
["binance-futures","BNBUSDT",1723475790895,[[520.91,30.71],[520.9,13.36],[520.89,0.24],[520.88,0.15],[520.86,2.04]],[[520.92,0.12],[520.93,0.12],[520.95,5.9],[520.96,5.02],[520.97,9.81]]]
["binance-futures","BNBUSDT",1723475852233,[[521.33,6.95],[521.32,0.12],[521.31,1.37],[521.3,0.8],[521.29,2.21]],[[521.34,22.41],[521.35,2.57],[521.36,13.9],[521.37,3.66],[521.38,15.28]]]
["binance-futures","BNBUSDT",1723475882518,[[521.28,7.46],[521.27,5.66],[521.26,3.11],[521.25,2.39],[521.24,0.43]],[[521.29,16.07],[521.3,0.57],[521.31,0.89],[521.32,1.46],[521.33,0.89]]]
["binance-futures","BNBUSDT",1723475891679,[[521.34,14.63],[521.33,0.97],[521.32,5.84]],[[521.35,15.79],[521.36,0.12],[521.37,0.74],[521.38,17.42],[521.39,15.6]]]
["binance-futures","BNBUSDT",1723475948846,[[521.96,4.42],[521.95,14.1],[521.93,12.75],[521.92,18.5],[521.91,20.73]],[[521.97,18.82],[521.98,10.69],[521.99,9.31],[522.0,35.83],[522.01,1.04]]]
["binance-futures","BNBUSDT",1723475986771,[[522.15,4.14],[522.14,4.08],[522.13,0.12],[522.08,2.58],[522.07,5.41]],[[522.16,14.38],[522.17,4.25],[522.18,5.24],[522.19,1.98],[522.2,7.16]]]
["binance-futures","BNBUSDT",1723476006480,[[521.86,38.25],[521.85,16.48],[521.84,16.61],[521.83,1.36],[521.82,5.57]],[[521.87,0.85],[521.88,0.12],[521.89,0.12],[521.9,0.12],[521.91,0.12]]]
["binance-futures","BNBUSDT",1723476048878,[[521.63,1.57],[521.62,0.12],[521.6,0.12],[521.59,0.13],[521.58,0.26]],[[521.64,36.07],[521.65,20.95],[521.66,27.61],[521.67,13.97],[521.68,16.07]]]
["binance-futures","BNBUSDT",1723476098384,[[521.17,0.12],[521.16,0.13],[521.15,0.18]],[[521.18,18.24],[521.19,59.91],[521.2,11.29],[521.21,0.9],[521.22,3.86]]]
["binance-futures","BNBUSDT",1723476115145,[[521.48,6.96],[521.47,0.89],[521.46,2.31],[521.45,4.74],[521.44,0.02]],[[521.49,9.44],[521.5,10.66],[521.51,15.64],[521.52,6.37],[521.53,1.07]]]
["binance-futures","BNBUSDT",1723476157854,[[520.35,17.28],[520.33,0.89],[520.32,0.72],[520.31,1.73],[520.29,1.18]],[[520.36,17.54],[520.37,5.71],[520.38,8.14],[520.39,9.02],[520.4,7.84]]]
["binance-futures","BNBUSDT",1723476196482,[[517.92,3.07],[517.89,1.71],[517.88,4.28]],[[517.93,5.51],[517.95,0.36],[517.96,1.85],[517.97,1.27],[517.98,2.09]]]
["binance-futures","BNBUSDT",1723476232068,[[515.71,9.19],[515.7,3.25],[515.69,11.16],[515.68,18.08],[515.67,24.96]],[[515.72,3.07],[515.74,1.75],[515.75,9.74],[515.76,4.58],[515.77,2.49]]]
["binance-futures","BNBUSDT",1723476245288,[[515.26,4.03],[515.23,1.97],[515.22,1.85],[515.21,1.9],[515.2,4.37]],[[515.27,13.34],[515.29,0.19],[515.3,6.13],[515.31,4.36],[515.33,4.02]]]
["binance-futures","BNBUSDT",1723476278152,[[514.13,14.61],[514.1,1.39],[514.09,1.62],[514.08,0.56],[514.07,0.86]],[[514.14,0.01],[514.16,2.82],[514.17,5.27],[514.18,2.83],[514.2,9.53]]]
["binance-futures","BNBUSDT",1723476323513,[[512.46,2.44],[512.45,0.97],[512.44,1.29],[512.41,9.1],[512.39,6.35]],[[512.47,0.3],[512.48,1.39],[512.49,0.82],[512.5,4.25],[512.51,0.03]]]
["binance-futures","BNBUSDT",1723476331004,[[513.17,0.76],[513.16,1.64],[513.15,4.75],[513.14,6.45],[513.13,6.2]],[[513.21,0.6],[513.22,1.62],[513.24,0.02],[513.25,3.23],[513.26,0.39]]]
["binance-futures","BNBUSDT",1723476360129,[[513.22,27.77],[513.21,9.5],[513.19,2.92],[513.18,4.59],[513.17,6.97]],[[513.23,0.14],[513.26,0.01],[513.27,0.06],[513.28,1.72],[513.32,0.13]]]
["binance-futures","BNBUSDT",1723476409547,[[514.14,2.11],[514.13,0.04],[514.12,0.27],[514.09,0.81],[514.07,0.22]],[[514.15,25.04],[514.16,13.66],[514.17,5.88],[514.18,18.73],[514.19,16.02]]]
["binance-futures","BNBUSDT",1723476434505,[[514.61,7.4],[514.59,0.52],[514.58,4.02],[514.57,2.99],[514.54,8.61]],[[514.62,26.41],[514.63,20.46],[514.64,15.32],[514.66,12.06],[514.67,11.35]]]
["binance-futures","BNBUSDT",1723476459168,[[516.66,0.31],[516.65,0.06],[516.62,0.96],[516.61,1.92]],[[516.67,52.26],[516.68,30.82],[516.69,12.18],[516.7,4.76],[516.71,3.4]]]
["binance-futures","BNBUSDT",1723476496764,[[515.08,4.51],[515.07,0.12],[515.06,0.12],[515.05,6.21],[515.04,3.14]],[[515.09,1.16],[515.1,0.12],[515.11,1.78],[515.12,0.21],[515.14,6.4]]]
["binance-futures","BNBUSDT",1723476518040,[[514.99,33.03],[514.98,23.35],[514.97,15.81],[514.96,10.6],[514.95,19.58]],[[515.0,5.04],[515.01,0.12],[515.02,1.51],[515.03,3.66],[515.05,0.66]]]
["binance-futures","BNBUSDT",1723476547240,[[515.6,10.52],[515.58,0.54],[515.57,3.8],[515.56,20.8],[515.55,9.56]],[[515.61,12.29],[515.62,20.42],[515.63,11.14],[515.64,16.07],[515.65,16.85]]]
["binance-futures","BNBUSDT",1723476588499,[[515.74,22.7],[515.73,0.12],[515.72,0.12],[515.71,26.57],[515.7,4.67]],[[515.75,2.1],[515.77,10.66],[515.81,0.12],[515.82,0.69],[515.94,17.5]]]
["binance-futures","BNBUSDT",1723476605105,[[515.8,0.96],[515.79,2.5],[515.78,0.6],[515.76,0.12],[515.75,2.6]],[[515.81,31.88],[515.82,4.31],[515.83,17.2],[515.84,1.97],[515.85,5.28]]]
["binance-futures","BNBUSDT",1723476640833,[[515.16,7.46],[515.15,1.12],[515.14,0.9],[515.13,0.64],[515.12,5.04]],[[515.17,3.72],[515.18,3.71],[515.19,6.3],[515.2,6.9],[515.21,17.52]]]
["binance-futures","BNBUSDT",1723476684849,[[514.75,1.9],[514.72,1.68],[514.71,1.13],[514.7,2.2],[514.69,1.14]],[[514.76,7.4],[514.77,0.64],[514.78,0.9],[514.79,3.92],[514.8,1.93]]]
["binance-futures","BNBUSDT",1723476722272,[[514.35,28.73],[514.34,20.6],[514.33,0.12],[514.32,0.17],[514.31,0.52]],[[514.36,7.67],[514.38,4.69],[514.4,3.53],[514.42,14.26],[514.44,4.97]]]
["binance-futures","BNBUSDT",1723476729956,[[514.78,39.21],[514.77,24.19],[514.76,16.27],[514.75,14.3],[514.74,15.48]],[[514.79,0.16],[514.8,0.15],[514.81,0.16],[514.82,0.26],[514.84,1.63]]]
["binance-futures","BNBUSDT",1723476770365,[[514.41,56.92],[514.4,9.46],[514.39,11.22],[514.38,11.14],[514.37,1.3]],[[514.42,2.22],[514.43,0.12],[514.44,2.71],[514.45,0.91],[514.46,8.7]]]
["binance-futures","BNBUSDT",1723476813633,[[515.12,0.15],[515.11,0.16],[515.1,0.15],[515.09,0.25],[515.05,0.36]],[[515.13,42.5],[515.14,37.46],[515.15,0.9],[515.16,0.12],[515.17,1.98]]]
["binance-futures","BNBUSDT",1723476850248,[],[[515.35,6.2],[515.36,3.85],[515.37,0.12],[515.38,3.6],[515.39,0.12]]]
["binance-futures","BNBUSDT",1723476867248,[[515.45,23.38],[515.44,9.87],[515.43,5.77],[515.42,4.99],[515.41,8.97]],[[515.46,7.42],[515.47,0.12],[515.48,2.58],[515.49,0.59],[515.5,0.2]]]
["binance-futures","BNBUSDT",1723476909018,[[515.43,8.12],[515.42,15.62],[515.41,1.28],[515.4,0.12],[515.39,2.57]],[[515.44,0.15],[515.45,0.16],[515.46,0.16],[515.47,0.16],[515.49,0.13]]]
["binance-futures","BNBUSDT",1723476941980,[[515.15,0.11],[515.14,0.12],[515.13,0.12],[515.12,0.13],[515.11,0.12]],[[515.16,38.64],[515.17,16.1],[515.18,10.58],[515.19,8.47],[515.2,0.15]]]
["binance-futures","BNBUSDT",1723476963563,[[515.19,0.12],[515.17,0.17],[515.16,0.19],[515.15,0.13],[515.14,0.13]],[[515.2,2.29],[515.21,39.73],[515.22,18.67],[515.23,18.09],[515.24,12.7]]]
["binance-futures","BNBUSDT",1723476989939,[[514.82,26.31],[514.81,10.97],[514.8,2.34],[514.79,2.58],[514.77,0.98]],[[514.83,0.12],[514.84,0.13],[514.85,0.12],[514.86,0.13],[514.87,6.07]]]
["binance-futures","BNBUSDT",1723477049375,[[516.01,0.13],[516.0,0.13],[515.99,3.21],[515.98,15.36],[515.97,12.18]],[[516.02,19.49],[516.05,1.42],[516.06,2.64],[516.07,1.62],[516.08,0.12]]]
["binance-futures","BNBUSDT",1723477057892,[[516.29,7.47],[516.28,3.58],[516.27,4.9],[516.26,6.42],[516.25,16.63]],[[516.3,17.21],[516.31,0.91],[516.32,0.12],[516.33,1.46],[516.34,0.67]]]
["binance-futures","BNBUSDT",1723477114218,[[515.95,55.46],[515.94,18.99],[515.93,21.22],[515.92,22.92],[515.91,17.12]],[[515.96,0.12],[515.97,0.12],[515.98,0.13],[515.99,1.39],[516.0,0.12]]]
["binance-futures","BNBUSDT",1723477148146,[[515.75,0.11],[515.74,2.58],[515.73,2.57],[515.72,6.34],[515.71,10.39]],[[515.76,25.37],[515.77,2.29],[515.78,3.81],[515.79,0.02],[515.8,0.12]]]
["binance-futures","BNBUSDT",1723477156984,[[515.84,0.12],[515.83,0.13],[515.82,0.12],[515.81,0.12],[515.8,5.82]],[[515.85,39.42],[515.86,16.62],[515.87,0.13],[515.88,0.14],[515.89,1.48]]]
["binance-futures","BNBUSDT",1723477212164,[[516.07,49.13],[516.06,11.68],[516.05,13.44],[516.04,31.34],[516.03,17.9]],[[516.08,0.12],[516.09,0.16],[516.11,0.12],[516.12,5.0],[516.13,0.12]]]
["binance-futures","BNBUSDT",1723477245043,[[518.52,4.19],[518.51,23.19],[518.5,19.71],[518.49,12.55],[518.47,0.78]],[[518.53,0.12],[518.54,0.12],[518.56,0.17],[518.57,0.9],[518.59,1.68]]]
["binance-futures","BNBUSDT",1723477257593,[[518.0,5.9],[517.99,0.41],[517.95,1.01],[517.94,1.44],[517.93,5.52]],[[518.01,41.73],[518.02,20.34],[518.03,19.17],[518.04,16.95],[518.05,18.05]]]
["binance-futures","BNBUSDT",1723477295730,[[517.4,0.17],[517.39,0.12],[517.35,1.5],[517.34,0.67],[517.33,1.22]],[[517.41,60.18],[517.42,17.25],[517.43,16.52],[517.44,9.07],[517.45,1.71]]]
["binance-futures","BNBUSDT",1723477335631,[[515.65,37.64],[515.64,9.88],[515.63,3.59],[515.62,7.48],[515.61,6.62]],[[515.66,2.78],[515.67,0.12],[515.68,0.14],[515.69,0.12],[515.7,6.27]]]
["binance-futures","BNBUSDT",1723477376286,[[517.57,0.06],[517.56,0.12],[517.54,8.0],[517.53,0.66],[517.51,17.54]],[[517.58,23.32],[517.59,4.32],[517.6,20.49],[517.61,10.77],[517.62,6.32]]]
["binance-futures","BNBUSDT",1723477387346,[[516.87,0.12],[516.86,1.58],[516.85,0.12]],[[516.88,37.87],[516.89,24.97],[516.9,9.53],[516.91,11.21],[516.92,15.1]]]
["binance-futures","BNBUSDT",1723477424396,[[517.26,0.16],[517.23,0.12],[517.22,0.16],[517.21,0.12],[517.2,0.12]],[[517.27,45.85],[517.28,13.91],[517.29,13.92],[517.3,23.37],[517.31,11.86]]]
["binance-futures","BNBUSDT",1723477470929,[[517.02,23.2],[517.01,0.89],[517.0,0.31],[516.99,1.46],[516.98,0.66]],[[517.03,2.0],[517.04,4.26],[517.05,1.09],[517.06,0.12],[517.07,2.69]]]
["binance-futures","BNBUSDT",1723477484604,[[517.27,33.59],[517.26,16.27],[517.25,7.74],[517.24,19.14],[517.23,23.8]],[[517.28,1.95],[517.29,0.13],[517.3,0.14],[517.31,0.26],[517.32,0.16]]]
["binance-futures","BNBUSDT",1723477515977,[[519.21,0.12],[519.19,0.12],[519.18,0.12],[519.13,5.77],[519.12,2.12]],[[519.22,33.9],[519.23,10.8],[519.24,5.97],[519.25,27.05],[519.26,15.2]]]
["binance-futures","BNBUSDT",1723477566547,[[517.31,2.81],[517.3,0.3],[517.29,0.04],[517.27,0.77],[517.26,1.53]],[[517.32,7.69],[517.33,0.77],[517.34,1.58],[517.35,4.19],[517.36,5.67]]]
["binance-futures","BNBUSDT",1723477592711,[[517.15,15.95],[517.14,4.33],[517.13,9.77],[517.12,8.22],[517.11,1.27]],[[517.16,3.73],[517.18,0.12],[517.19,0.89],[517.21,0.89],[517.22,7.9]]]
["binance-futures","BNBUSDT",1723477613852,[[517.56,19.22],[517.55,2.45],[517.54,9.21],[517.53,8.95],[517.52,1.74]],[[517.57,10.56],[517.58,0.22],[517.59,0.29],[517.6,0.92],[517.61,0.34]]]
["binance-futures","BNBUSDT",1723477658280,[[517.81,15.39],[517.8,0.14],[517.79,1.27],[517.78,2.25],[517.77,4.89]],[[517.82,15.84],[517.83,0.13],[517.84,0.12],[517.85,1.44],[517.86,0.71]]]
["binance-futures","BNBUSDT",1723477683363,[[517.93,18.68],[517.92,31.65],[517.91,13.15],[517.9,3.0],[517.89,0.89]],[[517.94,0.12],[517.95,0.12],[517.96,1.36],[517.97,12.79],[517.98,4.44]]]
["binance-futures","BNBUSDT",1723477714890,[[517.83,26.81],[517.82,14.64],[517.81,0.89],[517.8,0.13],[517.79,0.89]],[[517.84,0.12],[517.85,0.17],[517.86,0.31],[517.87,0.16],[517.88,0.13]]]
["binance-futures","BNBUSDT",1723477756078,[[518.19,12.51],[518.18,4.97],[518.17,11.81],[518.16,12.42],[518.15,3.01]],[[518.2,4.34],[518.21,0.12],[518.22,0.12],[518.23,0.89],[518.25,0.92]]]
["binance-futures","BNBUSDT",1723477776144,[[518.0,9.31],[517.99,0.12],[517.98,2.57],[517.97,2.57],[517.96,2.57]],[[518.01,25.0],[518.02,0.24],[518.03,0.9],[518.04,0.66],[518.05,0.9]]]
["binance-futures","BNBUSDT",1723477813082,[[518.44,24.45],[518.43,21.24],[518.42,16.99],[518.41,14.7],[518.4,0.12]],[[518.45,0.02],[518.46,1.41],[518.47,0.12],[518.48,0.06],[518.49,1.65]]]
["binance-futures","BNBUSDT",1723477860645,[[518.78,27.41],[518.77,7.57],[518.76,16.51],[518.75,5.95],[518.74,25.3]],[[518.79,0.69],[518.8,1.75],[518.81,0.14],[518.82,0.33],[518.83,5.54]]]
["binance-futures","BNBUSDT",1723477897034,[[518.19,13.57],[518.18,0.13],[518.17,0.91]],[[518.2,32.95],[518.21,0.12],[518.22,6.76],[518.23,17.34],[518.24,2.53]]]
["binance-futures","BNBUSDT",1723477911073,[[518.32,0.71],[518.31,0.12],[518.3,0.12],[518.28,0.85],[518.11,28.16]],[[518.33,18.78],[518.34,2.8],[518.35,2.71],[518.36,3.97],[518.37,0.89]]]
["binance-futures","BNBUSDT",1723477957411,[[517.78,0.12],[517.77,0.12],[517.75,9.79],[517.71,2.7],[517.7,0.39]],[[517.79,39.64],[517.8,19.09],[517.81,18.57],[517.82,11.37],[517.83,1.01]]]
["binance-futures","BNBUSDT",1723478014931,[[518.11,3.24],[518.1,0.12],[518.09,2.98],[518.08,0.56],[518.07,4.15]],[[518.12,30.15],[518.13,0.9],[518.14,0.15],[518.15,0.9],[518.16,0.66]]]
["binance-futures","BNBUSDT",1723478021257,[[518.16,8.38],[518.15,6.69],[518.14,9.42],[518.13,17.21],[518.12,23.63]],[[518.17,12.59],[518.18,0.4],[518.19,0.9],[518.2,0.67],[518.21,1.18]]]
["binance-futures","BNBUSDT",1723478069867,[[518.39,16.82],[518.38,1.12],[518.37,0.9],[518.36,0.71],[518.35,0.9]],[[518.4,15.22],[518.41,0.12],[518.42,0.12],[518.43,1.69],[518.44,8.91]]]
["binance-futures","BNBUSDT",1723478117401,[[518.51,0.07],[518.5,0.5],[518.49,0.46],[518.48,0.01],[518.47,0.9]],[[518.52,20.21],[518.53,1.29],[518.54,0.12],[518.55,0.89],[518.56,12.47]]]
["binance-futures","BNBUSDT",1723478152200,[[518.87,0.17],[518.86,0.12],[518.85,0.13],[518.83,0.12],[518.82,0.12]],[[518.88,28.37],[518.89,11.63],[518.9,14.78],[518.91,12.94],[518.92,5.33]]]
["binance-futures","BNBUSDT",1723478175896,[[518.73,12.02],[518.72,0.13],[518.71,0.12],[518.7,0.67],[518.69,0.9]],[[518.74,5.49],[518.75,0.89],[518.76,0.12],[518.77,3.34],[518.78,4.22]]]
["binance-futures","BNBUSDT",1723478209989,[[519.11,56.21],[519.1,2.54],[519.09,10.96],[519.08,2.57],[519.07,8.23]],[[519.12,0.14],[519.13,0.22],[519.14,0.33],[519.15,0.13],[519.16,1.75]]]
["binance-futures","BNBUSDT",1723478272042,[[519.4,8.49],[519.39,1.33],[519.38,0.77],[519.37,0.89],[519.36,1.27]],[[519.41,13.45],[519.42,0.89],[519.43,0.89],[519.44,2.42],[519.45,2.46]]]
["binance-futures","BNBUSDT",1723478287579,[[519.56,54.25],[519.55,15.69],[519.54,16.67],[519.53,19.17],[519.52,20.76]],[[519.57,0.13],[519.58,0.12],[519.59,0.12],[519.6,0.12],[519.62,0.13]]]
["binance-futures","BNBUSDT",1723478312394,[[519.59,0.63],[519.58,0.15],[519.57,0.12],[519.55,3.12],[519.54,0.13]],[[519.6,12.81],[519.61,0.99],[519.62,5.98],[519.63,19.75],[519.64,14.84]]]
["binance-futures","BNBUSDT",1723478377093,[[519.59,3.62],[519.58,0.89],[519.57,2.86],[519.56,0.82],[519.55,1.32]],[[519.6,29.74],[519.61,10.2],[519.62,6.89],[519.63,5.88],[519.64,10.89]]]
["binance-futures","BNBUSDT",1723478392726,[[519.48,37.81],[519.47,4.42],[519.46,13.86],[519.45,18.66],[519.44,3.21]],[[519.49,4.74],[519.5,0.12],[519.51,0.89],[519.52,0.12],[519.53,0.16]]]
["binance-futures","BNBUSDT",1723478448729,[[519.31,6.61],[519.3,0.13],[519.29,0.12],[519.28,0.64],[519.27,0.67]],[[519.32,41.3],[519.33,17.76],[519.34,18.51],[519.35,7.09],[519.36,13.3]]]
["binance-futures","BNBUSDT",1723478484404,[[519.3,12.22],[519.29,0.89],[519.28,0.12],[519.27,1.54],[519.26,2.44]],[[519.31,1.1],[519.32,2.82],[519.33,7.89],[519.34,9.04],[519.35,12.14]]]
["binance-futures","BNBUSDT",1723478500480,[[519.73,12.17],[519.72,2.48],[519.71,3.72],[519.7,0.14],[519.69,0.12]],[[519.74,18.12],[519.75,0.92],[519.76,0.13],[519.77,1.6],[519.79,1.44]]]
["binance-futures","BNBUSDT",1723478536967,[[520.14,0.22],[520.13,0.12],[520.12,0.15],[520.11,0.12],[520.1,0.12]],[[520.15,11.74],[520.16,3.81],[520.17,0.12],[520.18,3.86],[520.19,2.94]]]
["binance-futures","BNBUSDT",1723478583042,[[520.33,12.52],[520.32,1.6],[520.29,0.99],[520.28,0.41],[520.27,4.58]],[[520.34,6.66],[520.35,0.12],[520.36,0.12],[520.37,1.35],[520.38,0.07]]]
["binance-futures","BNBUSDT",1723478592560,[[520.05,5.12],[520.03,5.99],[520.02,0.12],[520.01,1.13],[519.99,3.87]],[[520.06,16.63],[520.07,1.79],[520.08,6.75],[520.09,16.66],[520.1,13.43]]]
["binance-futures","BNBUSDT",1723478634257,[[521.22,0.43],[521.21,0.12]],[[521.23,41.55],[521.24,2.01],[521.25,31.08],[521.26,12.59],[521.27,9.29]]]
["binance-futures","BNBUSDT",1723478679785,[[520.17,1.85],[520.16,0.12],[520.15,0.12],[520.14,0.91],[520.13,0.89]],[[520.18,13.89],[520.19,0.89],[520.2,10.77],[520.21,17.63],[520.22,16.2]]]
["binance-futures","BNBUSDT",1723478725386,[[519.79,10.71],[519.78,0.32],[519.77,2.6],[519.76,16.92],[519.75,22.33]],[[519.8,9.8],[519.81,1.56],[519.82,0.13],[519.83,1.05],[519.84,0.18]]]
["binance-futures","BNBUSDT",1723478738055,[[519.74,7.94],[519.73,9.72],[519.72,8.69],[519.71,0.89],[519.7,2.88]],[[519.75,7.96],[519.76,0.13],[519.77,0.89],[519.78,3.23],[519.8,19.82]]]
["binance-futures","BNBUSDT",1723478773295,[[519.23,54.56],[519.22,18.65],[519.21,27.14],[519.2,18.26],[519.19,5.55]],[[519.24,0.17],[519.25,0.13],[519.26,0.12],[519.27,0.13],[519.28,0.13]]]
["binance-futures","BNBUSDT",1723478825268,[[519.03,14.9],[519.01,0.93],[519.0,0.12],[518.99,0.89],[518.98,0.47]],[[519.04,6.59],[519.05,0.12],[519.06,3.71],[519.07,18.26],[519.08,15.1]]]
["binance-futures","BNBUSDT",1723478838402,[[518.59,5.12],[518.58,1.74],[518.57,4.57],[518.56,0.17],[518.55,2.65]],[[518.6,15.69],[518.61,5.13],[518.62,5.99],[518.63,7.06],[518.64,4.62]]]
["binance-futures","BNBUSDT",1723478872316,[[518.55,0.16],[518.52,0.15],[518.51,0.16],[518.5,0.14],[518.49,0.39]],[[518.56,50.34],[518.57,19.84],[518.58,20.46],[518.59,24.04],[518.6,21.04]]]
["binance-futures","BNBUSDT",1723478941001,[[518.24,18.49],[518.23,0.12],[518.22,0.13],[518.21,7.21],[518.2,1.22]],[[518.25,15.22],[518.26,0.9],[518.27,2.22],[518.28,1.53],[518.29,13.27]]]
["binance-futures","BNBUSDT",1723478968401,[[518.63,0.54],[518.62,2.57],[518.61,3.67],[518.6,9.38],[518.59,0.89]],[[518.64,21.63],[518.65,0.78],[518.66,12.78],[518.67,15.6],[518.68,0.94]]]
["binance-futures","BNBUSDT",1723479002710,[[518.75,0.12],[518.74,0.12]],[[518.76,23.29],[518.77,31.78],[518.78,33.95],[518.79,16.01],[518.8,3.04]]]
["binance-futures","BNBUSDT",1723479057751,[[518.59,5.72],[518.58,0.12],[518.57,0.12],[518.56,1.99],[518.55,4.98]],[[518.6,24.28],[518.61,1.01],[518.62,0.89],[518.63,0.9],[518.66,27.49]]]
["binance-futures","BNBUSDT",1723479080099,[[518.81,25.93],[518.79,0.89],[518.78,0.69],[518.77,0.89],[518.76,2.75]],[[518.82,3.5],[518.83,17.04],[518.84,12.13],[518.85,0.9],[518.86,26.14]]]
["binance-futures","BNBUSDT",1723479115036,[[518.06,20.82],[518.05,14.85],[518.04,4.66],[518.03,0.91],[518.02,1.06]],[[518.07,15.0],[518.08,0.89],[518.09,0.92],[518.1,0.89],[518.11,2.83]]]
["binance-futures","BNBUSDT",1723479173601,[[517.57,4.64],[517.56,0.12],[517.54,2.11],[517.53,9.15],[517.45,0.79]],[[517.58,39.58],[517.59,21.4],[517.6,89.1],[517.61,8.61],[517.62,3.79]]]
["binance-futures","BNBUSDT",1723479176811,[[517.48,3.94],[517.46,0.3],[517.45,0.25],[517.43,2.06],[517.42,0.43]],[[517.49,36.92],[517.5,31.6],[517.51,23.47],[517.52,24.09],[517.53,22.85]]]
["binance-futures","BNBUSDT",1723479229339,[[517.69,5.71],[517.68,0.12],[517.67,0.14],[517.66,0.18],[517.65,0.89]],[[517.7,21.43],[517.71,0.89],[517.72,0.12],[517.73,3.54],[517.74,4.03]]]
["binance-futures","BNBUSDT",1723479283227,[[517.59,0.42],[517.58,0.13],[517.57,2.06],[517.55,0.01],[517.54,4.73]],[[517.61,43.41],[517.62,25.71],[517.63,18.62],[517.64,26.8],[517.65,14.72]]]
["binance-futures","BNBUSDT",1723479333143,[[517.96,13.64],[517.95,0.89],[517.94,0.12],[517.93,12.0],[517.92,11.9]],[[517.97,17.62],[517.98,0.06],[517.99,0.9],[518.0,0.58],[518.01,10.98]]]
["binance-futures","BNBUSDT",1723479345881,[[517.66,1.27],[517.65,0.12],[517.64,6.86],[517.63,12.51],[517.62,9.04]],[[517.67,18.94],[517.68,0.51],[517.69,2.72],[517.7,0.12],[517.71,12.42]]]
["binance-futures","BNBUSDT",1723479388281,[[516.66,24.52],[516.65,11.83],[516.64,24.57],[516.63,12.9],[516.62,3.42]],[[516.67,1.37],[516.68,0.12],[516.69,0.12],[516.71,2.57],[516.72,9.17]]]
["binance-futures","BNBUSDT",1723479431229,[[517.08,13.08],[517.07,0.15],[517.06,0.12],[517.05,0.16],[517.04,0.66]],[[517.09,15.34],[517.1,0.66],[517.11,14.81],[517.12,6.42],[517.13,9.48]]]
["binance-futures","BNBUSDT",1723479473210,[[517.11,21.71],[517.08,0.13],[517.06,2.65],[517.05,7.42],[517.04,11.97]],[[517.12,11.95],[517.13,0.89],[517.14,0.12],[517.15,18.13],[517.16,17.96]]]
["binance-futures","BNBUSDT",1723479490912,[[517.15,3.26],[517.14,0.12],[517.13,0.13],[517.12,5.82],[517.07,5.88]],[[517.16,13.39],[517.17,3.51],[517.18,0.12],[517.19,6.92],[517.2,13.25]]]
["binance-futures","BNBUSDT",1723479542848,[[516.85,0.42],[516.84,0.12],[516.82,0.12],[516.81,0.12],[516.8,0.18]],[[516.86,8.68],[516.87,11.47],[516.88,13.03],[516.89,9.15],[516.9,2.87]]]
["binance-futures","BNBUSDT",1723479577071,[[517.07,19.34],[517.06,0.12],[517.05,10.89],[517.04,19.24],[517.03,16.24]],[[517.08,7.59],[517.09,0.12],[517.1,4.92],[517.11,0.94],[517.12,0.12]]]
["binance-futures","BNBUSDT",1723479602529,[[516.94,3.2],[516.93,2.58],[516.92,4.12],[516.91,9.57],[516.9,3.55]],[[516.95,19.19],[516.96,0.14],[516.97,0.77],[516.98,0.12],[516.99,10.81]]]
["binance-futures","BNBUSDT",1723479635239,[[516.83,11.96],[516.82,6.16],[516.81,18.18],[516.8,14.09],[516.79,5.47]],[[516.84,15.7],[516.85,0.89],[516.86,0.12],[516.87,0.89],[516.88,0.12]]]
["binance-futures","BNBUSDT",1723479665704,[[516.73,48.02],[516.72,16.0],[516.71,23.46],[516.7,20.74],[516.69,6.25]],[[516.74,0.12],[516.75,0.12],[516.76,0.33],[516.77,0.14],[516.78,0.01]]]
["binance-futures","BNBUSDT",1723479716277,[[517.47,20.92],[517.44,0.14],[517.43,15.43],[517.41,5.1],[517.39,0.14]],[[517.48,18.37],[517.49,5.04],[517.5,10.98],[517.51,7.07],[517.52,6.1]]]
["binance-futures","BNBUSDT",1723479738378,[[516.98,14.01],[516.95,8.52],[516.94,2.49],[516.93,0.9],[516.92,0.23]],[[516.99,5.36],[517.0,2.25],[517.01,1.37],[517.02,0.12],[517.03,6.75]]]
["binance-futures","BNBUSDT",1723479809254,[[516.79,15.29],[516.78,0.39],[516.77,17.88],[516.76,20.78],[516.75,13.03]],[[516.8,0.86],[516.81,0.12],[516.82,2.57],[516.83,2.96],[516.84,1.68]]]
["binance-futures","BNBUSDT",1723479832179,[[516.26,17.86],[516.25,0.94],[516.24,0.15],[516.23,2.91],[516.22,9.34]],[[516.27,0.22],[516.28,0.12],[516.29,0.12],[516.3,6.73],[516.31,5.63]]]
["binance-futures","BNBUSDT",1723479870812,[[516.32,23.34],[516.31,3.55],[516.3,2.55],[516.29,1.28],[516.28,2.77]],[[516.33,6.58],[516.34,0.56],[516.35,0.27],[516.36,3.08],[516.37,10.23]]]
["binance-futures","BNBUSDT",1723479920859,[[517.57,9.43],[517.56,4.12],[517.55,11.92],[517.54,5.62],[517.53,14.66]],[[517.58,5.66],[517.59,3.28],[517.6,0.66],[517.63,0.16],[517.65,3.6]]]
["binance-futures","BNBUSDT",1723479936543,[[517.49,10.72],[517.48,0.16],[517.47,7.12],[517.46,8.09],[517.45,10.26]],[[517.5,0.06],[517.51,2.49],[517.52,3.7],[517.53,2.13],[517.54,10.93]]]
["binance-futures","BNBUSDT",1723479981524,[[517.63,22.32],[517.62,0.18],[517.61,0.89],[517.6,0.49],[517.59,1.43]],[[517.64,4.79],[517.65,7.81],[517.66,2.39],[517.67,6.57],[517.68,8.29]]]
["binance-futures","BNBUSDT",1723480037030,[[517.79,0.39],[517.77,0.13],[517.76,0.56],[517.75,1.98],[517.74,3.06]],[[517.8,25.34],[517.81,14.85],[517.82,9.44],[517.83,7.14],[517.84,11.55]]]
["binance-futures","BNBUSDT",1723480050803,[[517.7,22.45],[517.69,0.89],[517.67,1.43],[517.66,0.69],[517.65,0.9]],[[517.71,4.28],[517.72,2.57],[517.73,8.04],[517.74,14.91],[517.75,10.64]]]
["binance-futures","BNBUSDT",1723480099707,[[517.41,0.56],[517.4,6.1],[517.39,23.87],[517.38,11.45],[517.37,22.07]],[[517.42,2.66],[517.43,5.55],[517.44,0.13],[517.45,0.16],[517.46,0.68]]]
["binance-futures","BNBUSDT",1723480153549,[[517.64,0.65],[517.63,0.21],[517.62,0.33],[517.61,0.13],[517.58,6.0]],[[517.65,41.42],[517.66,8.15],[517.67,0.98],[517.68,0.93],[517.69,3.91]]]
["binance-futures","BNBUSDT",1723480176262,[[517.82,4.19],[517.81,0.12],[517.8,0.12],[517.79,3.26],[517.78,5.03]],[[517.83,13.75],[517.84,0.89],[517.85,0.94],[517.86,2.79],[517.87,2.5]]]
["binance-futures","BNBUSDT",1723480236733,[[517.77,15.26],[517.76,9.48],[517.75,7.52],[517.74,8.54],[517.73,16.68]],[[517.78,12.46],[517.79,0.12],[517.8,0.15],[517.81,0.89],[517.82,0.66]]]
["binance-futures","BNBUSDT",1723480273223,[[518.04,1.82],[518.03,0.13],[518.02,1.43],[518.0,0.16],[517.98,0.55]],[[518.05,34.23],[518.06,33.99],[518.07,25.34],[518.08,21.83],[518.09,18.0]]]
["binance-futures","BNBUSDT",1723480335561,[[517.68,44.73],[517.67,29.0],[517.66,5.72],[517.65,0.9],[517.64,0.54]],[[517.69,0.76],[517.7,0.12],[517.71,0.14],[517.73,0.89],[517.74,1.19]]]
["binance-futures","BNBUSDT",1723480367935,[[517.91,12.68],[517.9,6.81],[517.89,10.71],[517.88,11.76],[517.87,0.89]],[[517.92,5.01],[517.93,0.14],[517.94,1.85],[517.95,7.09],[517.96,2.46]]]
["binance-futures","BNBUSDT",1723480399352,[[518.29,1.54],[518.28,0.12],[518.27,0.14],[518.25,4.98],[518.24,0.82]],[[518.3,15.25],[518.31,10.08],[518.32,14.39],[518.33,16.12],[518.34,18.18]]]
["binance-futures","BNBUSDT",1723480448128,[[517.71,1.08],[517.7,0.12],[517.69,0.13],[517.68,8.47],[517.67,21.52]],[[517.72,17.45],[517.73,1.09],[517.75,6.46],[517.76,9.48],[517.78,0.49]]]
["binance-futures","BNBUSDT",1723480476983,[[517.43,13.99],[517.41,1.91],[517.4,7.5],[517.39,11.96],[517.38,1.62]],[[517.44,11.77],[517.45,0.89],[517.46,0.89],[517.47,1.43],[517.48,0.89]]]
["binance-futures","BNBUSDT",1723480512746,[[517.67,0.19],[517.66,0.12],[517.65,0.13],[517.64,0.12],[517.63,0.89]],[[517.68,27.1],[517.69,10.53],[517.7,3.06],[517.71,2.45],[517.72,8.31]]]
["binance-futures","BNBUSDT",1723480534806,[[517.22,5.85],[517.2,0.61],[517.19,0.93],[517.18,0.51],[517.17,0.88]],[[517.23,29.27],[517.24,14.51],[517.25,18.08],[517.26,20.7],[517.27,23.59]]]
["binance-futures","BNBUSDT",1723480574049,[[517.17,0.17],[517.16,0.12],[517.15,13.22],[517.14,9.01],[517.13,13.76]],[[517.18,21.56],[517.19,1.01],[517.2,0.13],[517.21,2.89],[517.22,8.79]]]
["binance-futures","BNBUSDT",1723480625520,[[517.39,7.05],[517.38,6.42],[517.37,6.2],[517.35,5.22],[517.34,2.92]],[[517.4,13.11],[517.41,0.12],[517.42,0.66],[517.43,11.55],[517.44,19.57]]]
["binance-futures","BNBUSDT",1723480687176,[[517.34,12.58],[517.33,0.13],[517.32,0.12],[517.31,1.44],[517.3,0.68]],[[517.35,11.46],[517.36,3.18],[517.37,17.03],[517.38,17.26],[517.39,24.31]]]
["binance-futures","BNBUSDT",1723480694766,[[517.26,14.33],[517.25,0.98],[517.24,0.89],[517.23,0.94],[517.22,0.91]],[[517.27,8.7],[517.28,3.67],[517.29,4.23],[517.3,3.26],[517.31,7.85]]]
["binance-futures","BNBUSDT",1723480754539,[[517.67,16.89],[517.66,2.49],[517.65,5.09],[517.64,0.12],[517.63,8.03]],[[517.68,0.36],[517.69,0.12],[517.7,0.12],[517.71,0.13],[517.73,3.22]]]
["binance-futures","BNBUSDT",1723480806597,[[518.6,58.88],[518.59,42.7],[518.58,8.05],[518.57,1.4],[518.56,3.71]],[[518.61,0.14],[518.62,0.12],[518.63,0.12],[518.64,3.02],[518.65,6.79]]]
["binance-futures","BNBUSDT",1723480855927,[[518.78,4.88],[518.77,0.84],[518.76,0.15],[518.75,1.81],[518.74,1.06]],[[518.79,16.67],[518.8,7.37],[518.81,3.86],[518.82,0.13],[518.83,11.2]]]
["binance-futures","BNBUSDT",1723480862759,[[518.75,2.04],[518.74,0.15],[518.73,0.12],[518.72,3.28],[518.71,5.7]],[[518.76,15.1],[518.77,0.51],[518.78,0.12],[518.79,3.43],[518.8,8.36]]]
["binance-futures","BNBUSDT",1723480914121,[[517.95,15.39],[517.94,9.86],[517.93,9.41],[517.91,6.12],[517.9,4.99]],[[517.96,17.73],[517.97,0.89],[517.98,2.72],[517.99,2.58],[518.0,0.93]]]
["binance-futures","BNBUSDT",1723480962252,[[517.96,0.78],[517.95,0.13],[517.94,0.12],[517.93,0.13],[517.92,0.77]],[[517.97,27.61],[517.98,25.9],[517.99,19.92],[518.0,21.49],[518.01,15.48]]]
["binance-futures","BNBUSDT",1723481008901,[[518.18,16.0],[518.17,0.12],[518.16,0.9],[518.15,2.45],[518.14,2.58]],[[518.19,27.03],[518.2,4.12],[518.21,0.98],[518.22,0.93],[518.23,0.92]]]
["binance-futures","BNBUSDT",1723481034155,[[518.42,50.79],[518.41,7.31],[518.4,17.96],[518.39,13.37],[518.38,0.89]],[[518.43,0.52],[518.44,0.15],[518.45,0.18],[518.46,0.91],[518.49,6.66]]]
["binance-futures","BNBUSDT",1723481070871,[[518.15,52.44],[518.14,17.59],[518.13,11.98],[518.12,17.83],[518.11,24.1]],[[518.16,0.18],[518.17,0.21],[518.18,0.12],[518.19,0.14],[518.21,0.26]]]
["binance-futures","BNBUSDT",1723481105110,[[518.15,31.11],[518.14,1.29],[518.13,0.9],[518.12,1.43],[518.11,2.78]],[[518.16,2.34],[518.17,0.12],[518.18,0.14],[518.19,0.12],[518.2,4.98]]]
["binance-futures","BNBUSDT",1723481154629,[[518.99,27.79],[518.98,6.6],[518.97,29.15],[518.96,17.13],[518.95,24.05]],[[519.0,394.26],[519.01,5.74],[519.02,1.97],[519.03,1.04],[519.04,1.83]]]
["binance-futures","BNBUSDT",1723481187545,[[519.14,64.37],[519.13,10.58],[519.12,11.43],[519.11,9.82],[519.1,10.97]],[[519.15,0.52],[519.16,0.86],[519.17,0.7],[519.18,0.18],[519.2,0.65]]]
["binance-futures","BNBUSDT",1723481223322,[[519.09,3.3],[519.08,0.12],[519.07,1.71],[519.06,2.74],[519.05,3.27]],[[519.1,27.19],[519.11,3.34],[519.12,7.13],[519.13,12.07],[519.14,12.05]]]
["binance-futures","BNBUSDT",1723481295601,[[518.92,0.26],[518.91,0.13],[518.89,0.89],[518.88,0.93],[518.87,0.91]],[[518.93,21.93],[518.94,11.31],[518.95,9.63],[518.96,18.06],[518.97,16.67]]]
["binance-futures","BNBUSDT",1723481333609,[[518.58,0.2],[518.57,0.14],[518.56,0.12],[518.55,2.59],[518.54,0.12]],[[518.59,17.1],[518.6,3.51],[518.61,3.94],[518.62,10.37],[518.63,0.89]]]
["binance-futures","BNBUSDT",1723481343247,[[518.43,27.72],[518.42,18.91],[518.41,5.36],[518.4,9.94],[518.39,14.48]],[[518.44,1.65],[518.45,0.98],[518.46,0.12],[518.47,0.98],[518.48,6.04]]]
["binance-futures","BNBUSDT",1723481410042,[[517.98,0.28],[517.97,1.71],[517.96,1.64],[517.95,0.28],[517.91,8.26]],[[517.99,33.01],[518.0,7.76],[518.01,11.04],[518.02,4.18],[518.03,8.91]]]
["binance-futures","BNBUSDT",1723481453598,[[517.71,11.28],[517.7,0.89],[517.69,12.44],[517.68,14.64],[517.67,12.44]],[[517.72,18.27],[517.74,0.77],[517.75,0.92],[517.77,0.93],[517.78,3.14]]]
["binance-futures","BNBUSDT",1723481502014,[[517.66,46.16],[517.65,20.53],[517.64,12.58],[517.63,15.27],[517.62,11.66]],[[517.67,1.4],[517.69,0.12],[517.7,0.14],[517.71,0.93],[517.73,0.91]]]
["binance-futures","BNBUSDT",1723481514934,[[517.21,26.09],[517.2,7.3],[517.19,4.4],[517.18,0.22],[517.17,0.91]],[[517.22,7.34],[517.23,1.95],[517.24,0.12],[517.25,0.89],[517.26,0.57]]]
["binance-futures","BNBUSDT",1723481572071,[[517.43,20.46],[517.42,6.78],[517.41,4.71],[517.4,3.78],[517.39,5.47]],[[517.44,0.83],[517.45,1.28],[517.46,0.89],[517.47,1.17],[517.48,1.29]]]
["binance-futures","BNBUSDT",1723481633176,[[517.45,8.64],[517.44,0.91],[517.43,2.02],[517.42,1.39],[517.41,1.58]],[[517.46,11.91],[517.47,0.89],[517.48,0.89],[517.49,3.36],[517.5,36.69]]]
["binance-futures","BNBUSDT",1723481648530,[[517.52,57.17],[517.51,32.42],[517.5,12.24],[517.49,12.34],[517.48,10.8]],[[517.53,3.28],[517.54,0.12],[517.56,0.2],[517.57,0.17],[517.58,0.3]]]
["binance-futures","BNBUSDT",1723481708333,[[517.12,4.78],[517.11,0.64],[517.07,1.32],[517.06,5.73],[517.05,7.79]],[[517.13,12.29],[517.14,6.07],[517.15,10.9],[517.16,10.79],[517.17,11.64]]]
["binance-futures","BNBUSDT",1723481751671,[[516.89,16.54],[516.88,0.89],[516.87,0.89],[516.86,12.64],[516.85,13.11]],[[516.9,16.04],[516.91,9.58],[516.92,12.44],[516.93,9.71],[516.94,12.13]]]
["binance-futures","BNBUSDT",1723481773999,[[516.13,14.75],[516.12,7.2],[516.11,7.07],[516.1,0.12],[516.09,0.94]],[[516.14,11.49],[516.15,0.91],[516.16,2.28],[516.17,3.8],[516.18,8.81]]]
["binance-futures","BNBUSDT",1723481806959,[[516.16,13.77],[516.15,0.89],[516.14,2.13],[516.13,5.1],[516.12,0.13]],[[516.17,4.57],[516.18,4.3],[516.19,4.19],[516.2,7.71],[516.21,8.48]]]
["binance-futures","BNBUSDT",1723481875533,[[516.99,11.74],[516.98,0.93],[516.97,0.89],[516.96,0.89],[516.95,4.56]],[[517.0,8.03],[517.01,0.94],[517.02,0.26],[517.03,0.98],[517.05,3.31]]]
["binance-futures","BNBUSDT",1723481885072,[[517.1,7.89],[517.09,1.32],[517.08,0.12],[517.07,4.21],[517.06,5.81]],[[517.11,18.8],[517.12,3.08],[517.13,4.46],[517.14,7.59],[517.15,6.97]]]
["binance-futures","BNBUSDT",1723481965036,[[516.86,0.22],[516.85,4.9],[516.84,0.12],[516.83,0.15],[516.82,2.06]],[[516.87,18.15],[516.88,2.49],[516.89,7.29],[516.9,13.37],[516.91,8.42]]]
["binance-futures","BNBUSDT",1723482001730,[[516.72,39.69],[516.71,8.7],[516.7,2.68],[516.69,7.2],[516.68,10.49]],[[516.73,5.94],[516.74,0.12],[516.75,0.12],[516.76,0.12],[516.78,0.01]]]
["binance-futures","BNBUSDT",1723482027763,[[516.94,3.66],[516.93,7.8],[516.91,0.14],[516.9,1.68],[516.89,0.44]],[[516.95,33.58],[516.96,0.12],[516.97,0.12],[516.98,12.55],[516.99,6.26]]]
["binance-futures","BNBUSDT",1723482062128,[[516.94,1.0],[516.93,0.12],[516.92,0.8],[516.91,4.13],[516.9,0.84]],[[516.95,2.73],[516.96,4.56],[516.97,2.64],[516.98,2.81],[516.99,5.31]]]
["binance-futures","BNBUSDT",1723482107848,[[516.81,11.0],[516.8,26.07],[516.79,4.83],[516.78,7.46],[516.77,8.69]],[[516.82,2.58],[516.83,0.12],[516.84,0.16],[516.86,0.68],[516.87,1.41]]]
["binance-futures","BNBUSDT",1723482129087,[[517.37,50.61],[517.36,3.59],[517.35,13.12],[517.34,18.13],[517.33,7.43]],[[517.38,0.12],[517.39,1.97],[517.4,2.1],[517.41,2.76],[517.42,0.68]]]
["binance-futures","BNBUSDT",1723482169605,[[517.33,0.73],[517.32,3.33],[517.31,0.12],[517.3,2.53],[517.29,10.79]],[[517.34,6.58],[517.35,0.89],[517.36,5.11],[517.37,9.63],[517.38,6.23]]]
["binance-futures","BNBUSDT",1723482221666,[[517.18,11.88],[517.17,7.04],[517.16,5.11],[517.15,1.07],[517.14,14.29]],[[517.19,8.64],[517.2,0.13],[517.21,0.16],[517.22,7.02],[517.23,5.62]]]
["binance-futures","BNBUSDT",1723482280128,[[517.63,19.5],[517.62,0.56],[517.61,0.89],[517.6,0.13],[517.59,2.87]],[[517.64,20.66],[517.65,0.12],[517.66,0.12],[517.67,2.94],[517.68,15.63]]]
["binance-futures","BNBUSDT",1723482292551,[[517.54,18.62],[517.53,4.96],[517.52,6.44],[517.51,15.57],[517.5,13.57]],[[517.55,16.57],[517.56,0.12],[517.57,5.47],[517.58,5.08],[517.59,9.19]]]
["binance-futures","BNBUSDT",1723482347686,[[517.68,13.19],[517.67,1.2],[517.66,1.27],[517.65,2.27],[517.64,10.91]],[[517.69,4.52],[517.7,0.36],[517.71,0.12],[517.72,0.12],[517.73,2.03]]]
["binance-futures","BNBUSDT",1723482407644,[[518.2,11.44],[518.19,1.95],[518.18,3.87],[518.17,9.72],[518.16,7.48]],[[518.21,10.92],[518.22,0.13],[518.23,0.12],[518.24,0.62],[518.25,1.3]]]
["binance-futures","BNBUSDT",1723482420442,[[518.17,2.24],[518.16,0.12],[518.15,0.12],[518.14,6.82],[518.12,1.34]],[[518.18,22.93],[518.19,25.34],[518.2,11.28],[518.21,0.89],[518.22,3.39]]]
["binance-futures","BNBUSDT",1723482465235,[[517.99,29.03],[517.98,7.68],[517.97,1.35],[517.96,0.89],[517.95,0.9]],[[518.0,0.18],[518.01,0.12],[518.02,0.89],[518.03,1.2],[518.06,9.24]]]
["binance-futures","BNBUSDT",1723482528028,[[517.58,7.99],[517.57,0.33],[517.56,0.13],[517.55,0.77],[517.53,0.94]],[[517.59,42.07],[517.6,7.82],[517.61,8.63],[517.62,10.01],[517.63,18.21]]]
["binance-futures","BNBUSDT",1723482569314,[[517.68,15.15],[517.67,0.9],[517.66,0.12],[517.65,0.89],[517.64,14.13]],[[517.69,0.87],[517.7,0.12],[517.71,0.72],[517.72,0.12],[517.73,4.33]]]
["binance-futures","BNBUSDT",1723482596520,[[517.61,22.87],[517.6,16.22],[517.59,15.65],[517.58,21.23],[517.57,17.25]],[[517.62,0.25],[517.63,0.13],[517.64,0.12],[517.65,0.13],[517.66,0.13]]]
["binance-futures","BNBUSDT",1723482649818,[[517.99,12.81],[517.98,2.38],[517.97,0.91],[517.96,0.31],[517.95,1.85]],[[518.0,7.61],[518.01,0.42],[518.02,1.78],[518.03,0.99],[518.04,5.78]]]
["binance-futures","BNBUSDT",1723482680829,[[517.42,19.29],[517.41,0.9],[517.4,2.39],[517.39,8.25],[517.38,7.79]],[[517.43,28.15],[517.44,1.74],[517.45,0.89],[517.46,3.14],[517.47,2.51]]]
["binance-futures","BNBUSDT",1723482710880,[[517.74,4.21],[517.73,11.35],[517.72,9.8],[517.71,2.53],[517.7,2.64]],[[517.75,16.44],[517.76,0.12],[517.77,0.89],[517.78,0.64],[517.79,1.12]]]
["binance-futures","BNBUSDT",1723482786175,[[517.44,13.95],[517.43,2.34],[517.42,6.17],[517.41,11.53],[517.4,11.84]],[[517.45,0.54],[517.46,0.35],[517.47,0.55],[517.48,4.29],[517.49,10.96]]]
["binance-futures","BNBUSDT",1723482823459,[[517.39,46.84],[517.38,14.17],[517.37,7.06],[517.36,4.41],[517.35,8.27]],[[517.4,0.14],[517.41,0.12],[517.42,1.16],[517.43,0.12],[517.44,2.22]]]
["binance-futures","BNBUSDT",1723482834688,[[517.42,0.74],[517.41,0.3],[517.4,0.12],[517.39,1.03],[517.33,3.1]],[[517.43,22.95],[517.44,12.52],[517.45,7.35],[517.46,7.59],[517.47,12.18]]]
["binance-futures","BNBUSDT",1723482894155,[[517.87,2.88],[517.86,0.56],[517.81,5.08],[517.8,4.8],[517.79,3.49]],[[517.88,42.34],[517.89,12.49],[517.9,4.15],[517.91,12.96],[517.92,12.82]]]
["binance-futures","BNBUSDT",1723482935587,[[517.86,0.66],[517.85,0.26],[517.84,2.13],[517.83,0.19],[517.82,2.11]],[[517.87,15.44],[517.88,0.12],[517.89,0.9],[517.9,6.99],[517.91,9.16]]]
["binance-futures","BNBUSDT",1723482944055,[[517.86,4.15],[517.85,0.12],[517.84,0.12],[517.83,0.12],[517.82,7.19]],[[517.87,16.46],[517.88,0.51],[517.89,0.89],[517.9,0.12],[517.91,2.98]]]
["binance-futures","BNBUSDT",1723483000940,[[518.35,19.5],[518.34,1.32],[518.33,1.31],[518.32,4.83],[518.31,5.96]],[[518.36,2.04],[518.37,0.12],[518.38,0.89],[518.39,0.89],[518.4,2.07]]]
["binance-futures","BNBUSDT",1723483052435,[[518.21,18.67],[518.2,5.98],[518.19,9.95],[518.18,8.02],[518.17,5.08]],[[518.22,6.02],[518.23,1.79],[518.24,0.14],[518.25,1.32],[518.26,10.15]]]
["binance-futures","BNBUSDT",1723483063722,[[518.32,14.98],[518.31,0.89],[518.3,0.01],[518.29,1.41],[518.28,1.08]],[[518.33,5.95],[518.34,0.12],[518.35,0.89],[518.36,1.46],[518.37,2.22]]]
["binance-futures","BNBUSDT",1723483120751,[[518.24,0.01],[518.23,0.25],[518.22,0.12],[518.21,0.32],[518.15,2.06]],[[518.25,35.12],[518.26,24.02],[518.27,0.18],[518.28,0.12],[518.29,1.78]]]
["binance-futures","BNBUSDT",1723483176016,[[518.47,12.48],[518.46,0.13],[518.45,1.67],[518.44,2.55],[518.42,0.15]],[[518.48,24.15],[518.49,5.3],[518.5,0.51],[518.51,8.53],[518.52,8.92]]]
["binance-futures","BNBUSDT",1723483228420,[[518.74,7.15],[518.71,5.64],[518.69,5.34],[518.68,2.57],[518.67,9.1]],[[518.75,20.38],[518.76,0.12],[518.77,16.12],[518.78,7.04],[518.79,10.0]]]
["binance-futures","BNBUSDT",1723483251984,[[518.92,28.88],[518.91,2.12],[518.9,9.11],[518.89,16.04],[518.88,15.08]],[[518.93,3.93],[518.94,0.73],[518.95,0.13],[518.96,3.25],[518.97,0.52]]]
["binance-futures","BNBUSDT",1723483288752,[[519.23,0.27],[519.22,0.12],[519.21,0.12],[519.2,0.04],[519.19,0.89]],[[519.24,23.02],[519.25,4.93],[519.26,2.73],[519.27,3.3],[519.28,3.32]]]
["binance-futures","BNBUSDT",1723483357294,[[518.68,0.07],[518.67,0.12],[518.66,0.01],[518.65,0.13],[518.64,2.42]],[[518.69,40.11],[518.7,24.63],[518.71,8.95],[518.72,11.12],[518.73,6.91]]]
["binance-futures","BNBUSDT",1723483367299,[[518.58,4.27],[518.57,0.12],[518.56,3.99],[518.54,0.33],[518.53,0.17]],[[518.59,38.07],[518.6,22.55],[518.61,9.6],[518.62,7.85],[518.63,12.88]]]
["binance-futures","BNBUSDT",1723483406824,[[518.3,6.52],[518.29,1.56],[518.25,2.31],[518.24,1.61]],[[518.31,35.99],[518.32,14.27],[518.33,17.55],[518.34,11.52],[518.35,9.33]]]
["binance-futures","BNBUSDT",1723483482717,[[518.21,0.12],[518.2,0.12],[518.19,0.21],[518.16,8.5],[518.14,11.33]],[[518.22,43.34],[518.23,7.15],[518.24,9.51],[518.25,0.89],[518.26,2.8]]]
["binance-futures","BNBUSDT",1723483510564,[[517.84,41.97],[517.83,12.59],[517.82,18.43],[517.81,14.18],[517.8,10.84]],[[517.85,1.82],[517.86,0.12],[517.87,0.16],[517.88,0.12],[517.89,0.12]]]
["binance-futures","BNBUSDT",1723483540589,[[517.32,6.23],[517.31,1.43],[517.3,0.12],[517.29,5.11],[517.28,6.84]],[[517.33,15.25],[517.34,0.12],[517.35,0.89],[517.36,4.26],[517.37,8.24]]]
["binance-futures","BNBUSDT",1723483595103,[[517.01,18.73],[517.0,10.0],[516.99,1.33],[516.98,0.78],[516.97,1.07]],[[517.02,0.12],[517.03,0.13],[517.04,1.24],[517.05,3.1],[517.06,2.11]]]
["binance-futures","BNBUSDT",1723483613913,[[516.99,33.6],[516.98,6.8],[516.97,5.45],[516.96,26.51],[516.95,10.71]],[[517.0,1.32],[517.01,0.13],[517.02,1.54],[517.03,1.59],[517.04,1.54]]]
["binance-futures","BNBUSDT",1723483658522,[[517.08,9.99],[517.07,0.9],[517.06,0.89],[517.05,2.4],[517.04,14.18]],[[517.09,11.33],[517.1,18.0],[517.11,9.34],[517.12,6.34],[517.13,0.89]]]
["binance-futures","BNBUSDT",1723483714822,[[517.5,15.07],[517.49,0.89],[517.48,0.92],[517.47,1.67],[517.46,10.89]],[[517.51,21.21],[517.52,7.23],[517.53,4.39],[517.54,0.89],[517.55,0.78]]]
["binance-futures","BNBUSDT",1723483735064,[[517.68,22.05],[517.67,19.64],[517.66,2.65],[517.65,1.32],[517.64,4.59]],[[517.69,8.07],[517.7,1.16],[517.71,0.15],[517.72,10.2],[517.73,6.61]]]
["binance-futures","BNBUSDT",1723483790949,[[517.24,19.33],[517.23,0.51],[517.22,0.56],[517.21,5.76],[517.2,5.59]],[[517.25,8.71],[517.26,0.12],[517.27,0.15],[517.28,0.64],[517.29,0.67]]]
["binance-futures","BNBUSDT",1723483844320,[[517.8,1.69],[517.79,0.12],[517.78,0.12],[517.77,0.89],[517.76,0.66]],[[517.81,17.41],[517.82,0.12],[517.83,0.9],[517.84,6.18],[517.85,15.53]]]
["binance-futures","BNBUSDT",1723483908808,[[517.61,0.17],[517.55,3.5],[517.54,4.43],[517.53,2.09],[517.52,3.12]],[[517.62,23.43],[517.63,21.12],[517.64,17.78],[517.65,10.59],[517.66,8.43]]]
["binance-futures","BNBUSDT",1723483921422,[[517.77,16.34],[517.76,1.74],[517.75,12.99],[517.74,11.11],[517.73,2.05]],[[517.78,16.48],[517.79,0.91],[517.8,0.89],[517.81,0.95],[517.82,10.28]]]
["binance-futures","BNBUSDT",1723483972771,[[517.78,17.61],[517.77,1.2],[517.76,15.22],[517.75,13.29],[517.74,6.92]],[[517.79,10.82],[517.8,0.89],[517.81,0.95],[517.83,0.9],[517.84,5.53]]]
["binance-futures","BNBUSDT",1723484042313,[[517.81,14.84],[517.8,2.05],[517.79,0.89],[517.78,0.9],[517.77,0.98]],[[517.82,9.31],[517.83,5.62],[517.84,6.16],[517.85,4.1],[517.86,5.27]]]
["binance-futures","BNBUSDT",1723484088679,[[517.67,11.02],[517.66,0.92],[517.65,0.89],[517.64,3.22],[517.63,5.1]],[[517.68,10.44],[517.69,3.5],[517.7,4.04],[517.71,6.7],[517.72,6.69]]]
["binance-futures","BNBUSDT",1723484113408,[[517.74,0.01],[517.73,0.12],[517.72,1.67],[517.71,3.35],[517.7,3.66]],[[517.75,38.29],[517.76,2.76],[517.77,15.22],[517.78,10.57],[517.79,10.99]]]
["binance-futures","BNBUSDT",1723484177123,[[518.14,12.88],[518.13,0.92],[518.12,9.72],[518.11,1.54],[518.1,0.9]],[[518.15,6.22],[518.16,1.22],[518.17,0.89],[518.18,5.95],[518.19,4.6]]]
["binance-futures","BNBUSDT",1723484215905,[[517.96,11.79],[517.95,10.1],[517.94,8.5],[517.93,9.07],[517.92,8.52]],[[517.97,1.45],[517.98,0.12],[517.99,0.12],[518.0,0.89],[518.01,0.9]]]
["binance-futures","BNBUSDT",1723484253334,[[518.18,0.13],[518.17,0.12],[518.16,0.12]],[[518.19,50.15],[518.2,28.6],[518.21,17.71],[518.22,14.93],[518.23,12.31]]]
["binance-futures","BNBUSDT",1723484312493,[[517.81,19.59],[517.8,6.59],[517.79,2.04],[517.76,2.86],[517.75,5.26]],[[517.82,6.38],[517.83,0.12],[517.84,0.89],[517.85,0.12],[517.86,0.64]]]
["binance-futures","BNBUSDT",1723484342244,[[517.59,20.17],[517.58,0.9],[517.57,0.91],[517.56,0.9],[517.55,1.48]],[[517.6,6.34],[517.61,1.43],[517.62,4.76],[517.63,6.92],[517.64,10.01]]]
["binance-futures","BNBUSDT",1723484381481,[[517.63,15.52],[517.62,4.82],[517.61,0.89],[517.6,3.23],[517.59,9.18]],[[517.64,11.06],[517.65,0.55],[517.66,0.17],[517.67,1.8],[517.68,3.14]]]
["binance-futures","BNBUSDT",1723484459614,[[517.89,13.45],[517.88,3.78],[517.87,18.86],[517.86,6.89],[517.85,4.72]],[[517.9,0.27],[517.91,0.12],[517.92,0.13],[517.93,0.21],[517.94,5.76]]]
["binance-futures","BNBUSDT",1723484503167,[[517.81,27.74],[517.8,26.57],[517.79,8.85],[517.78,0.16],[517.77,1.88]],[[517.82,3.43],[517.83,3.37],[517.84,3.39],[517.85,2.7],[517.86,3.41]]]
["binance-futures","BNBUSDT",1723484525082,[[517.6,0.54],[517.59,0.36],[517.58,0.12],[517.57,0.13],[517.56,1.11]],[[517.61,21.12],[517.62,9.34],[517.63,23.34],[517.64,14.94],[517.65,5.81]]]
["binance-futures","BNBUSDT",1723484583826,[[517.15,6.91],[517.14,0.89],[517.13,4.97],[517.12,23.98],[517.11,11.39]],[[517.16,14.08],[517.17,1.92],[517.18,3.49],[517.19,10.77],[517.2,12.85]]]
["binance-futures","BNBUSDT",1723484645053,[[517.47,2.48],[517.46,0.13],[517.45,2.84],[517.44,5.79],[517.43,0.89]],[[517.48,16.95],[517.49,1.53],[517.5,5.82],[517.51,0.93],[517.52,3.06]]]
["binance-futures","BNBUSDT",1723484657196,[[517.02,1.13],[517.01,0.24],[517.0,2.67],[516.99,5.14],[516.97,0.91]],[[517.03,40.98],[517.04,12.97],[517.05,11.86],[517.06,13.64],[517.07,16.85]]]
["binance-futures","BNBUSDT",1723484710077,[[516.78,10.59],[516.77,1.34],[516.75,1.18],[516.74,4.35],[516.73,10.67]],[[516.79,24.17],[516.8,4.27],[516.81,4.1],[516.82,2.56],[516.83,5.21]]]
["binance-futures","BNBUSDT",1723484779004,[[517.1,33.83],[517.09,14.69],[517.08,0.94],[517.07,2.23],[517.05,0.38]],[[517.11,0.12],[517.12,0.12],[517.13,0.12],[517.14,3.77],[517.15,8.53]]]
["binance-futures","BNBUSDT",1723484831040,[[516.12,11.8],[516.11,5.59],[516.1,5.29],[516.09,16.21],[516.08,15.53]],[[516.13,6.3],[516.14,1.1],[516.15,8.51],[516.16,8.76],[516.17,9.64]]]
["binance-futures","BNBUSDT",1723484848901,[[516.01,4.75],[516.0,9.32],[515.98,0.16],[515.97,0.28],[515.95,0.99]],[[516.02,29.39],[516.03,15.23],[516.04,19.34],[516.05,25.55],[516.06,5.01]]]
["binance-futures","BNBUSDT",1723484893946,[[516.66,5.48],[516.65,0.49],[516.64,6.03],[516.63,0.73],[516.62,13.97]],[[516.67,20.93],[516.68,0.17],[516.69,0.89],[516.7,5.61],[516.71,0.9]]]
["binance-futures","BNBUSDT",1723484980731,[[516.45,29.04],[516.44,0.12],[516.43,0.16],[516.42,3.01],[516.41,5.05]],[[516.46,1.8],[516.47,0.66],[516.48,12.91],[516.49,13.74],[516.5,12.92]]]
["binance-futures","BNBUSDT",1723484995901,[[516.01,5.8],[516.0,2.25],[515.99,0.01],[515.98,0.38],[515.97,0.59]],[[516.02,11.64],[516.03,10.24],[516.04,13.16],[516.05,19.04],[516.06,14.22]]]
["binance-futures","BNBUSDT",1723485024820,[[514.92,60.93],[514.91,5.66],[514.9,5.02],[514.89,8.33],[514.88,6.92]],[[514.93,5.09],[514.94,5.49],[514.95,2.08],[514.96,5.5],[514.97,8.95]]]
["binance-futures","BNBUSDT",1723485083602,[[515.08,20.99],[515.07,1.52],[515.06,0.12],[515.05,2.86],[515.04,6.17]],[[515.09,0.73],[515.1,0.12],[515.11,0.12],[515.12,0.12],[515.13,0.66]]]
["binance-futures","BNBUSDT",1723485100371,[[515.3,18.78],[515.29,0.12],[515.28,2.42],[515.27,3.84],[515.26,11.21]],[[515.31,0.13],[515.32,0.12],[515.33,0.12],[515.34,0.14],[515.35,4.21]]]
["binance-futures","BNBUSDT",1723485129755,[[515.1,7.75],[515.08,2.07],[515.07,14.48],[515.06,16.65]],[[515.11,7.92],[515.12,1.31],[515.13,1.92],[515.14,7.88],[515.15,0.12]]]
["binance-futures","BNBUSDT",1723485201852,[[514.69,16.4],[514.68,1.71],[514.67,9.38],[514.66,8.38],[514.65,7.88]],[[514.7,3.08],[514.71,0.12],[514.72,0.12],[514.73,7.94],[514.74,7.13]]]
["binance-futures","BNBUSDT",1723485227612,[[514.63,11.66],[514.62,15.19],[514.61,9.73],[514.6,11.48],[514.59,9.88]],[[514.64,0.02],[514.65,0.08],[514.66,0.12],[514.67,3.03],[514.68,3.03]]]
["binance-futures","BNBUSDT",1723485264209,[[514.84,9.14],[514.83,0.12],[514.82,0.57],[514.81,0.15],[514.8,0.62]],[[514.85,16.36],[514.86,1.91],[514.87,10.16],[514.88,2.02],[514.89,9.78]]]
["binance-futures","BNBUSDT",1723485326668,[[515.01,12.79],[515.0,8.67],[514.99,8.4],[514.98,7.8],[514.97,11.86]],[[515.02,14.75],[515.03,0.91],[515.04,0.12],[515.05,1.39],[515.06,2.24]]]
["binance-futures","BNBUSDT",1723485349675,[[514.85,11.12],[514.84,12.34],[514.83,7.88],[514.82,10.2],[514.81,10.25]],[[514.86,0.07],[514.87,0.12],[514.88,3.34],[514.89,2.85],[514.9,0.12]]]
["binance-futures","BNBUSDT",1723485399465,[[514.73,20.67],[514.72,7.93],[514.71,12.78],[514.7,9.86],[514.69,9.73]],[[514.74,4.11],[514.75,0.9],[514.76,1.31],[514.77,0.78],[514.78,0.12]]]
["binance-futures","BNBUSDT",1723485462088,[[514.83,16.85],[514.82,13.13],[514.81,0.9],[514.8,6.26],[514.79,7.39]],[[514.84,7.52],[514.85,0.9],[514.86,0.91],[514.87,3.01],[514.88,2.85]]]
["binance-futures","BNBUSDT",1723485518981,[[514.69,7.76],[514.68,35.12],[514.67,7.22],[514.66,15.14],[514.65,9.97]],[[514.7,0.12],[514.71,0.12],[514.72,0.51],[514.73,3.65],[514.75,0.41]]]
["binance-futures","BNBUSDT",1723485536267,[[514.64,8.91],[514.63,4.22],[514.62,7.33],[514.6,1.33],[514.55,0.14]],[[514.65,4.63],[514.66,2.02],[514.67,7.28],[514.68,11.54],[514.69,0.62]]]
["binance-futures","BNBUSDT",1723485589457,[[514.18,13.33],[514.17,1.71],[514.16,16.36],[514.15,5.39],[514.14,1.56]],[[514.19,4.58],[514.2,0.12],[514.21,0.93],[514.22,3.62],[514.23,1.08]]]
["binance-futures","BNBUSDT",1723485639434,[[514.23,11.88],[514.22,0.12],[514.21,3.15],[514.2,4.92],[514.19,5.86]],[[514.24,5.07],[514.25,0.12],[514.26,0.12],[514.27,2.9],[514.28,5.19]]]
["binance-futures","BNBUSDT",1723485647208,[[514.39,2.05],[514.38,0.12],[514.37,0.12],[514.36,0.12],[514.35,2.94]],[[514.4,14.32],[514.41,0.91],[514.42,0.22],[514.43,1.56],[514.44,0.69]]]
["binance-futures","BNBUSDT",1723485700248,[[514.02,0.12],[514.01,0.12],[514.0,0.12],[513.98,0.12],[513.97,0.12]],[[514.03,21.44],[514.04,9.03],[514.05,8.91],[514.06,3.3],[514.07,17.01]]]
["binance-futures","BNBUSDT",1723485753217,[[514.57,0.12],[514.55,0.12],[514.54,0.12],[514.53,0.12],[514.52,0.12]],[[514.58,35.74],[514.59,18.03],[514.6,9.9],[514.61,11.3],[514.62,7.15]]]
["binance-futures","BNBUSDT",1723485788905,[[514.4,36.44],[514.39,10.11],[514.38,0.12],[514.37,0.91],[514.36,2.36]],[[514.41,2.53],[514.42,0.52],[514.43,0.12],[514.44,0.12],[514.45,3.7]]]
["binance-futures","BNBUSDT",1723485812522,[[514.28,0.71],[514.27,0.42],[514.26,0.12],[514.25,2.82],[514.24,5.95]],[[514.29,13.51],[514.3,0.51],[514.31,0.95],[514.32,19.66],[514.33,20.7]]]
["binance-futures","BNBUSDT",1723485873197,[[514.74,27.75],[514.73,8.9],[514.72,7.39],[514.71,12.93],[514.7,4.69]],[[514.75,3.72],[514.76,0.17],[514.77,0.12],[514.78,0.61],[514.79,10.18]]]
["binance-futures","BNBUSDT",1723485906884,[[514.72,39.83],[514.71,14.92],[514.7,11.19],[514.69,10.97],[514.68,0.12]],[[514.73,0.17],[514.74,0.13],[514.75,0.12],[514.76,0.16],[514.77,0.78]]]
["binance-futures","BNBUSDT",1723485938624,[[514.67,0.77],[514.66,0.13],[514.65,0.12],[514.61,4.42],[514.6,9.79]],[[514.68,26.86],[514.69,8.09],[514.7,8.81],[514.71,14.05],[514.72,7.77]]]
["binance-futures","BNBUSDT",1723485970338,[[514.41,17.44],[514.39,1.38],[514.37,9.91],[514.36,3.43],[514.35,0.93]],[[514.42,7.82],[514.43,0.75],[514.44,6.0],[514.45,10.51],[514.46,8.01]]]
["binance-futures","BNBUSDT",1723486011087,[[514.65,32.53],[514.64,14.07],[514.63,9.22],[514.62,9.23],[514.61,12.27]],[[514.66,10.39],[514.67,0.12],[514.68,0.16],[514.69,1.39],[514.7,2.22]]]
["binance-futures","BNBUSDT",1723486071040,[[515.06,0.12],[515.05,0.12],[515.04,0.12],[515.02,2.14],[515.01,2.1]],[[515.07,27.7],[515.08,25.66],[515.09,14.36],[515.1,4.27],[515.11,4.15]]]
["binance-futures","BNBUSDT",1723486135853,[[515.41,14.76],[515.4,0.31],[515.39,23.61],[515.37,2.11],[515.36,0.89]],[[515.42,17.11],[515.43,0.12],[515.44,8.0],[515.45,17.25],[515.46,11.02]]]
["binance-futures","BNBUSDT",1723486188057,[[515.35,19.09],[515.34,12.83],[515.33,2.06],[515.32,11.76],[515.31,11.15]],[[515.36,4.26],[515.37,0.12],[515.38,1.74],[515.39,0.01],[515.4,0.12]]]
["binance-futures","BNBUSDT",1723486207926,[[515.49,23.26],[515.48,7.04],[515.47,8.99],[515.46,11.25],[515.45,26.85]],[[515.5,0.43],[515.51,1.3],[515.52,0.53],[515.53,0.46],[515.54,2.55]]]
["binance-futures","BNBUSDT",1723486262508,[[515.74,12.64],[515.72,0.91],[515.71,6.05],[515.7,5.17],[515.69,2.86]],[[515.75,33.47],[515.76,14.59],[515.77,23.19],[515.78,17.66],[515.79,15.04]]]
["binance-futures","BNBUSDT",1723486327125,[[515.35,2.48],[515.34,0.12],[515.33,0.18],[515.32,0.87],[515.31,2.32]],[[515.36,18.78],[515.37,16.24],[515.38,11.37],[515.39,12.18],[515.4,24.33]]]
["binance-futures","BNBUSDT",1723486337313,[[515.34,0.17],[515.33,0.96],[515.32,0.87],[515.31,1.16],[515.3,4.68]],[[515.35,25.89],[515.36,0.12],[515.37,2.86],[515.38,10.26],[515.39,15.47]]]
["binance-futures","BNBUSDT",1723486398216,[[516.1,12.17],[516.09,4.54],[516.08,4.12],[516.07,9.1],[516.06,19.78]],[[516.11,5.79],[516.12,0.62],[516.13,1.19],[516.14,1.6],[516.15,1.78]]]
["binance-futures","BNBUSDT",1723486463333,[[516.3,2.52],[516.29,0.12],[516.28,0.13],[516.27,0.12],[516.26,12.55]],[[516.31,21.17],[516.32,0.51],[516.33,0.12],[516.34,10.74],[516.35,8.67]]]
["binance-futures","BNBUSDT",1723486511527,[[516.46,6.3],[516.45,3.81],[516.44,6.21],[516.43,28.54],[516.42,33.35]],[[516.48,0.13],[516.49,2.06],[516.5,10.15],[516.53,4.9],[516.61,3.71]]]
["binance-futures","BNBUSDT",1723486530325,[[516.28,0.66],[516.27,0.22],[516.25,0.92],[516.22,4.41],[516.19,3.29]],[[516.29,18.22],[516.3,0.51],[516.31,3.6],[516.32,8.13],[516.33,0.9]]]
["binance-futures","BNBUSDT",1723486575109,[[516.47,16.62],[516.46,0.12],[516.45,0.9],[516.44,3.5],[516.43,18.61]],[[516.48,5.14],[516.49,0.12],[516.5,3.23],[516.51,1.29],[516.52,0.12]]]
["binance-futures","BNBUSDT",1723486599060,[[515.86,21.09],[515.85,0.92],[515.84,0.15],[515.83,7.47],[515.82,11.64]],[[515.87,3.36],[515.88,2.21],[515.89,4.56],[515.9,6.23],[515.91,8.47]]]
["binance-futures","BNBUSDT",1723486659511,[[515.89,0.15],[515.87,0.12],[515.86,0.12],[515.85,0.12],[515.84,0.66]],[[515.9,13.82],[515.91,16.64],[515.92,9.19],[515.93,11.84],[515.94,10.76]]]
["binance-futures","BNBUSDT",1723486689879,[[515.48,26.8],[515.47,2.09],[515.46,0.91],[515.45,2.56],[515.44,3.57]],[[515.49,32.98],[515.5,0.29],[515.51,1.24],[515.52,1.68],[515.53,2.52]]]
["binance-futures","BNBUSDT",1723486765300,[[515.26,5.71],[515.25,3.47],[515.24,6.3],[515.23,7.79],[515.22,8.84]],[[515.27,16.4],[515.28,0.92],[515.29,0.9],[515.3,2.94],[515.31,3.05]]]
["binance-futures","BNBUSDT",1723486794199,[[515.35,19.8],[515.34,19.07],[515.33,16.06],[515.32,40.53],[515.31,12.45]],[[515.36,0.94],[515.37,0.92],[515.38,5.83],[515.39,0.82],[515.4,0.16]]]
["binance-futures","BNBUSDT",1723486834427,[[515.4,22.23],[515.39,11.94],[515.38,17.03],[515.37,13.67],[515.36,7.2]],[[515.41,2.19],[515.42,0.9],[515.43,2.06],[515.44,0.12],[515.45,0.92]]]
["binance-futures","BNBUSDT",1723486890203,[[515.09,8.63],[515.08,0.13],[515.07,0.91],[515.06,0.6],[515.05,1.37]],[[515.1,15.1],[515.11,4.62],[515.12,5.22],[515.13,8.18],[515.14,15.98]]]
["binance-futures","BNBUSDT",1723486922381,[[514.91,10.63],[514.9,0.54],[514.89,0.13],[514.88,1.41],[514.87,1.35]],[[514.92,13.18],[514.93,7.31],[514.94,13.14],[514.95,9.23],[514.96,13.3]]]
["binance-futures","BNBUSDT",1723486967961,[[514.87,6.2],[514.86,0.12],[514.85,0.12],[514.77,1.95],[514.76,2.35]],[[514.88,29.19],[514.89,17.53],[514.9,17.81],[514.91,9.27],[514.92,14.89]]]
["binance-futures","BNBUSDT",1723487037389,[[515.04,15.13],[515.03,10.15],[515.02,0.12],[515.01,0.9],[515.0,10.05]],[[515.05,24.62],[515.06,1.06],[515.07,0.9],[515.08,0.9],[515.09,0.9]]]
["binance-futures","BNBUSDT",1723487045714,[[514.82,1.18],[514.81,0.12],[514.8,0.13],[514.79,0.2],[514.78,2.44]],[[514.83,17.27],[514.84,0.2],[514.85,0.9],[514.86,2.6],[514.87,6.63]]]
["binance-futures","BNBUSDT",1723487104162,[[514.42,27.74],[514.41,24.98],[514.4,9.96],[514.39,1.38],[514.38,5.1]],[[514.43,0.99],[514.44,0.12],[514.45,0.12],[514.46,2.46],[514.47,0.16]]]
["binance-futures","BNBUSDT",1723487164034,[[514.92,43.07],[514.91,11.98],[514.9,14.46],[514.89,8.31],[514.88,4.95]],[[514.93,2.87],[514.94,0.15],[514.95,0.26],[514.96,1.05],[514.97,0.21]]]
["binance-futures","BNBUSDT",1723487177580,[[514.91,6.68],[514.9,1.08],[514.89,0.9],[514.88,0.94],[514.87,1.28]],[[514.92,8.85],[514.93,1.35],[514.94,3.27],[514.95,5.97],[514.96,8.4]]]
["binance-futures","BNBUSDT",1723487239468,[[514.48,0.12],[514.47,0.12],[514.46,0.12],[514.45,1.43]],[[514.49,35.4],[514.5,6.13],[514.51,10.99],[514.52,9.46],[514.53,8.84]]]
["binance-futures","BNBUSDT",1723487287644,[[514.61,29.62],[514.6,24.1],[514.59,11.14],[514.58,13.84],[514.57,4.88]],[[514.62,0.12],[514.63,0.13],[514.64,0.13],[514.65,0.14],[514.67,0.13]]]
["binance-futures","BNBUSDT",1723487356422,[[514.64,45.2],[514.63,12.83],[514.62,13.58],[514.61,10.12],[514.6,10.23]],[[514.65,0.24],[514.66,0.12],[514.67,0.12],[514.68,0.15],[514.69,1.29]]]
["binance-futures","BNBUSDT",1723487358225,[[514.66,49.44],[514.65,14.63],[514.64,17.32],[514.63,8.21],[514.62,14.98]],[[514.67,0.12],[514.68,0.15],[514.69,0.12],[514.7,0.13],[514.71,1.52]]]
["binance-futures","BNBUSDT",1723487431318,[[514.53,0.12],[514.52,0.12],[514.51,0.12],[514.49,0.66]],[[514.54,37.8],[514.55,19.17],[514.56,6.7],[514.57,14.91],[514.58,13.51]]]
["binance-futures","BNBUSDT",1723487485972,[[514.55,2.07],[514.54,0.12],[514.53,0.35],[514.52,2.6],[514.51,2.64]],[[514.56,18.35],[514.57,0.79],[514.58,0.24],[514.59,2.06],[514.6,1.7]]]
["binance-futures","BNBUSDT",1723487526139,[[514.29,0.64],[514.28,0.12],[514.27,0.12],[514.26,0.9],[514.25,12.57]],[[514.3,23.75],[514.31,16.43],[514.32,6.63],[514.33,6.3],[514.34,4.48]]]
["binance-futures","BNBUSDT",1723487561397,[[514.0,40.6],[513.99,1.78],[513.98,0.41],[513.97,0.98],[513.96,0.93]],[[514.01,0.56],[514.02,0.12],[514.03,2.34],[514.04,3.48],[514.05,3.46]]]
["binance-futures","BNBUSDT",1723487596058,[[514.38,16.38],[514.37,6.12],[514.36,7.24],[514.35,10.51],[514.34,5.66]],[[514.39,0.7],[514.4,0.12],[514.41,0.13],[514.42,1.96],[514.43,0.66]]]
["binance-futures","BNBUSDT",1723487638201,[[514.71,14.32],[514.7,1.09],[514.69,6.59],[514.68,0.12],[514.67,0.12]],[[514.72,0.18],[514.73,0.13],[514.74,0.12],[514.75,1.24],[514.78,0.12]]]
["binance-futures","BNBUSDT",1723487697337,[[514.53,21.2],[514.52,0.92],[514.51,0.9],[514.5,1.07],[514.49,4.46]],[[514.54,4.49],[514.55,0.12],[514.57,1.98],[514.58,3.31],[514.6,7.13]]]
["binance-futures","BNBUSDT",1723487726072,[[514.54,25.64],[514.53,11.32],[514.52,5.87],[514.51,9.74],[514.5,11.01]],[[514.55,1.36],[514.56,0.04],[514.57,0.24],[514.58,0.13],[514.59,3.17]]]
["binance-futures","BNBUSDT",1723487775121,[[514.12,10.52],[514.11,0.93],[514.1,0.13],[514.09,3.58],[514.08,11.74]],[[514.13,5.95],[514.14,0.14],[514.15,0.9],[514.16,0.12],[514.17,3.23]]]
["binance-futures","BNBUSDT",1723487829798,[[513.19,1.18],[513.18,0.32],[513.17,0.12],[513.16,0.13],[513.15,0.9]],[[513.2,18.14],[513.21,0.9],[513.22,2.16],[513.23,1.08],[513.24,0.36]]]
["binance-futures","BNBUSDT",1723487871320,[[513.5,13.13],[513.49,2.32],[513.48,4.4],[513.47,7.05],[513.45,0.93]],[[513.51,2.27],[513.52,0.12],[513.53,0.12],[513.55,12.87],[513.57,13.82]]]
["binance-futures","BNBUSDT",1723487928550,[[513.23,10.65],[513.22,3.53],[513.21,8.77],[513.2,7.12],[513.19,7.14]],[[513.24,15.09],[513.25,0.94],[513.26,0.79],[513.27,1.37],[513.28,15.06]]]
["binance-futures","BNBUSDT",1723487944680,[[513.37,40.54],[513.36,13.81],[513.35,36.18],[513.34,7.23],[513.33,2.1]],[[513.38,0.17],[513.39,0.13],[513.4,0.12],[513.41,0.13],[513.42,0.13]]]
["binance-futures","BNBUSDT",1723488004516,[[513.46,18.33],[513.45,1.11],[513.44,1.81],[513.43,3.63],[513.42,0.12]],[[513.47,0.28],[513.49,0.12],[513.5,5.25],[513.51,10.06],[513.52,16.27]]]
["binance-futures","BNBUSDT",1723488053660,[[512.65,0.42],[512.62,3.64],[512.61,3.52],[512.6,16.41],[512.46,11.15]],[[512.66,22.67],[512.67,1.33],[512.68,5.03],[512.69,10.77],[512.7,0.59]]]
["binance-futures","BNBUSDT",1723488062154,[[512.78,27.07],[512.77,7.34],[512.76,10.91],[512.75,0.12],[512.73,0.16]],[[512.79,0.12],[512.8,0.13],[512.82,2.07],[512.83,0.12],[512.84,0.13]]]
["binance-futures","BNBUSDT",1723488121686,[[513.37,20.56],[513.36,14.03],[513.35,13.79],[513.34,9.38],[513.33,6.22]],[[513.38,0.42],[513.39,0.12],[513.4,2.07],[513.41,0.12],[513.42,0.12]]]
["binance-futures","BNBUSDT",1723488165446,[[513.34,6.65],[513.33,0.12],[513.32,4.56],[513.31,1.52],[513.3,0.12]],[[513.35,17.11],[513.36,0.9],[513.37,0.91],[513.38,40.81],[513.39,40.53]]]
["binance-futures","BNBUSDT",1723488195190,[[513.1,0.12]],[[513.13,16.47],[513.14,5.21],[513.15,22.97],[513.16,17.16],[513.17,17.59]]]
["binance-futures","BNBUSDT",1723488254177,[[512.77,0.39],[512.76,0.17],[512.75,0.13],[512.74,0.17],[512.72,2.79]],[[512.78,21.47],[512.79,10.99],[512.8,13.41],[512.81,9.44],[512.82,12.93]]]
["binance-futures","BNBUSDT",1723488291931,[[512.39,14.86],[512.38,4.64],[512.37,4.77],[512.36,9.64],[512.35,2.31]],[[512.4,0.23],[512.41,0.16],[512.42,0.99],[512.43,0.87],[512.44,3.61]]]
["binance-futures","BNBUSDT",1723488321859,[[512.41,0.29],[512.4,97.76],[512.38,0.16],[512.36,3.31],[512.33,1.34]],[[512.42,30.77],[512.43,10.08],[512.44,13.22],[512.45,7.8],[512.46,5.47]]]
["binance-futures","BNBUSDT",1723488394589,[[511.9,11.27],[511.89,5.49],[511.87,7.27],[511.86,4.09],[511.83,0.81]],[[511.91,1.26],[511.93,12.15],[511.94,12.13],[511.95,1.83],[511.96,6.7]]]
["binance-futures","BNBUSDT",1723488423964,[[511.86,8.77],[511.84,13.95],[511.83,19.12],[511.82,7.74],[511.79,0.9]],[[511.87,26.28],[511.88,1.8],[511.89,10.92],[511.9,13.14],[511.91,7.44]]]
["binance-futures","BNBUSDT",1723488432974,[[511.67,18.93],[511.66,6.26],[511.65,2.04],[511.64,0.12],[511.63,3.0]],[[511.68,0.79],[511.69,0.13],[511.7,0.12],[511.71,0.91],[511.72,3.73]]]
["binance-futures","BNBUSDT",1723488486141,[[510.58,14.48],[510.57,3.76],[510.56,6.65],[510.54,0.59],[510.53,0.63]],[[510.59,17.14],[510.6,3.17],[510.61,2.91],[510.62,1.87],[510.63,10.2]]]
["binance-futures","BNBUSDT",1723488520552,[[510.54,0.47],[510.53,0.07],[510.52,0.12],[510.51,0.12],[510.5,0.25]],[[510.55,14.4],[510.56,4.97],[510.57,0.9],[510.58,0.59],[510.59,3.78]]]
["binance-futures","BNBUSDT",1723488541568,[[510.54,27.05],[510.53,21.49],[510.52,7.15],[510.51,11.13],[510.5,0.12]],[[510.55,3.58],[510.56,0.12],[510.57,0.9],[510.58,0.13],[510.59,0.9]]]
["binance-futures","BNBUSDT",1723488582059,[[509.92,3.3],[509.9,6.01],[509.89,6.01],[509.88,6.0]],[[509.93,17.59],[509.94,0.12],[509.95,0.9],[509.96,0.6],[509.97,3.83]]]
["binance-futures","BNBUSDT",1723488623192,[[509.49,0.42],[509.48,0.12],[509.47,0.12],[509.46,1.29],[509.37,2.64]],[[509.5,39.96],[509.51,17.51],[509.52,11.65],[509.53,7.56],[509.54,15.27]]]
["binance-futures","BNBUSDT",1723488665931,[[508.75,20.06],[508.74,0.12],[508.73,4.96],[508.72,8.29],[508.71,0.51]],[[508.76,4.74],[508.77,0.12],[508.78,0.12],[508.79,0.69],[508.8,6.28]]]
["binance-futures","BNBUSDT",1723488675973,[[508.78,0.08],[508.77,0.12],[508.76,0.12],[508.75,0.12],[508.74,0.12]],[[508.79,9.93],[508.8,3.26],[508.81,0.9],[508.82,0.67],[508.83,10.63]]]
["binance-futures","BNBUSDT",1723488715301,[[507.61,17.35],[507.6,0.39],[507.59,5.34],[507.58,1.12],[507.57,0.94]],[[507.62,0.13],[507.65,9.19],[507.66,6.73],[507.69,8.22],[507.7,11.88]]]
["binance-futures","BNBUSDT",1723488754264,[[508.51,25.08],[508.5,0.73],[508.49,0.96],[508.48,8.57],[508.47,4.17]],[[508.52,6.78],[508.53,0.94],[508.54,0.12],[508.55,0.9],[508.56,6.64]]]
["binance-futures","BNBUSDT",1723488769373,[[508.71,40.7],[508.7,9.01],[508.69,2.67],[508.68,0.51],[508.67,1.38]],[[508.72,0.29],[508.73,0.25],[508.74,0.12],[508.75,8.28],[508.77,2.64]]]
["binance-futures","BNBUSDT",1723488808442,[[508.46,1.24],[508.45,3.38],[508.44,7.06],[508.43,0.12]],[[508.47,31.68],[508.48,20.46],[508.49,0.9],[508.5,3.91],[508.51,1.35]]]
["binance-futures","BNBUSDT",1723488859539,[[507.76,0.12],[507.75,0.12],[507.74,0.12],[507.73,2.42],[507.7,1.12]],[[507.78,35.25],[507.79,22.66],[507.8,13.33],[507.81,8.55],[507.82,7.75]]]
["binance-futures","BNBUSDT",1723488868311,[[507.64,0.84],[507.63,0.19],[507.62,0.12],[507.61,0.12],[507.6,5.07]],[[507.65,13.57],[507.66,0.52],[507.67,0.91],[507.68,0.6],[507.69,2.9]]]
["binance-futures","BNBUSDT",1723488938942,[[507.66,16.73],[507.65,4.15],[507.64,14.26],[507.63,7.81],[507.62,0.12]],[[507.67,0.39],[507.68,0.13],[507.69,0.12],[507.7,4.11],[507.71,2.69]]]
["binance-futures","BNBUSDT",1723488964084,[[508.15,28.75],[508.14,18.48],[508.13,2.7],[508.12,3.01],[508.11,6.65]],[[508.16,0.24],[508.17,0.12],[508.18,0.12],[508.19,3.53],[508.2,0.17]]]
["binance-futures","BNBUSDT",1723488996103,[[508.21,22.56],[508.2,0.12],[508.19,0.92],[508.18,6.91],[508.17,5.03]],[[508.22,1.18],[508.23,0.12],[508.24,0.12],[508.25,0.12],[508.26,0.12]]]
["binance-futures","BNBUSDT",1723489028120,[[507.77,19.28],[507.76,0.55],[507.75,0.95],[507.73,0.8],[507.72,0.85]],[[507.78,0.17],[507.79,0.12],[507.8,0.12],[507.81,0.12],[507.82,0.12]]]
["binance-futures","BNBUSDT",1723489072158,[[507.82,2.27],[507.81,1.41],[507.8,14.13],[507.79,0.92],[507.77,1.47]],[[507.83,5.25],[507.84,2.98],[507.85,4.79],[507.86,2.78],[507.87,2.94]]]
["binance-futures","BNBUSDT",1723489096851,[[508.04,12.71],[508.03,0.79],[508.02,12.96],[508.01,10.04],[507.99,4.49]],[[508.05,4.04],[508.06,0.68],[508.07,3.95],[508.08,0.12],[508.09,2.95]]]
["binance-futures","BNBUSDT",1723489132404,[[508.28,14.15],[508.27,0.12],[508.26,0.12],[508.25,1.28],[508.23,1.39]],[[508.29,32.86],[508.3,11.88],[508.31,14.69],[508.32,9.84],[508.33,15.8]]]
["binance-futures","BNBUSDT",1723489177482,[[508.51,16.04],[508.5,0.55],[508.49,0.91],[508.48,13.5],[508.47,10.01]],[[508.52,0.04],[508.53,0.12],[508.54,0.12],[508.55,2.67],[508.56,1.66]]]
["binance-futures","BNBUSDT",1723489197498,[[508.55,0.25],[508.54,0.12],[508.53,0.13],[508.52,0.12],[508.51,4.19]],[[508.56,29.31],[508.57,4.88],[508.58,13.02],[508.59,8.25],[508.6,12.96]]]
["binance-futures","BNBUSDT",1723489235614,[[509.58,17.89],[509.57,1.3],[509.56,0.27],[509.55,1.43],[509.54,3.26]],[[509.59,11.19],[509.6,7.54],[509.61,3.06],[509.62,3.26],[509.63,9.36]]]
["binance-futures","BNBUSDT",1723489282284,[[510.3,0.32],[510.29,0.51],[510.28,0.12],[510.27,0.12],[510.26,0.12]],[[510.31,32.43],[510.32,8.83],[510.33,22.18],[510.34,10.69],[510.35,1.24]]]
["binance-futures","BNBUSDT",1723489325427,[[510.1,4.66],[510.09,0.13],[510.07,4.24],[510.06,0.32],[510.05,0.92]],[[510.11,32.59],[510.12,23.74],[510.13,9.95],[510.14,10.63],[510.15,7.22]]]
["binance-futures","BNBUSDT",1723489333761,[[509.92,0.4],[509.9,0.12],[509.89,0.32],[509.88,3.58],[509.87,2.49]],[[509.93,38.26],[509.94,23.12],[509.95,8.14],[509.96,15.38],[509.97,5.73]]]
["binance-futures","BNBUSDT",1723489375099,[[510.81,8.19],[510.8,0.07],[510.79,5.38],[510.78,3.19],[510.77,4.83]],[[510.82,16.54],[510.83,14.6],[510.84,0.07],[510.85,0.13],[510.86,0.12]]]
["binance-futures","BNBUSDT",1723489421484,[[510.54,0.13],[510.53,0.12],[510.52,0.12],[510.51,8.84],[510.5,13.83]],[[510.55,23.42],[510.56,4.75],[510.57,3.63],[510.58,2.06],[510.59,7.01]]]
["binance-futures","BNBUSDT",1723489462255,[[510.39,26.34],[510.38,13.15],[510.37,24.27],[510.36,9.45],[510.35,4.13]],[[510.4,5.88],[510.41,11.58],[510.44,4.77],[510.45,0.94],[510.46,4.21]]]
["binance-futures","BNBUSDT",1723489482779,[[509.95,26.25],[509.94,1.72],[509.93,0.93],[509.92,3.32],[509.91,0.81]],[[509.96,12.99],[509.97,0.12],[509.98,0.12],[509.99,0.9],[510.01,3.25]]]
["binance-futures","BNBUSDT",1723489528161,[[510.77,0.56],[510.76,0.12],[510.75,0.12],[510.74,0.22],[510.73,0.12]],[[510.78,15.56],[510.79,0.9],[510.8,0.75],[510.81,0.9],[510.82,2.28]]]
["binance-futures","BNBUSDT",1723489565779,[[510.53,0.12],[510.52,0.12],[510.51,0.74],[510.5,0.35],[510.45,6.0]],[[510.54,30.46],[510.55,14.22],[510.56,0.12],[510.57,0.9],[510.58,2.75]]]
["binance-futures","BNBUSDT",1723489588320,[[511.27,24.23],[511.26,10.11],[511.25,14.98],[511.24,21.01],[511.23,11.0]],[[511.28,0.12],[511.29,0.15],[511.3,2.89],[511.33,0.14],[511.34,0.12]]]
["binance-futures","BNBUSDT",1723489617731,[[511.28,0.12],[511.27,0.94],[511.26,0.16],[511.25,0.15]],[[511.29,50.89],[511.3,11.73],[511.31,11.43],[511.32,7.99],[511.33,11.71]]]
["binance-futures","BNBUSDT",1723489683998,[[511.92,41.33],[511.91,14.71],[511.9,5.98],[511.89,7.9],[511.88,9.17]],[[511.93,0.11],[511.94,0.12],[511.95,1.6],[511.96,0.26],[511.97,1.88]]]
["binance-futures","BNBUSDT",1723489693121,[[512.17,10.79],[512.16,0.12],[512.15,0.9]],[[512.18,26.02],[512.19,0.71],[512.2,7.83],[512.21,13.49],[512.22,9.38]]]
["binance-futures","BNBUSDT",1723489755786,[[511.76,9.47],[511.75,1.32],[511.74,0.16],[511.73,5.86],[511.72,5.66]],[[511.77,2.96],[511.78,0.12],[511.79,0.12],[511.8,1.98],[511.81,5.71]]]
["binance-futures","BNBUSDT",1723489791785,[[512.19,11.31],[512.18,4.87],[512.17,3.9],[512.16,5.43],[512.15,4.92]],[[512.2,40.91],[512.21,5.97],[512.22,0.25],[512.23,1.56],[512.24,0.12]]]
["binance-futures","BNBUSDT",1723489802142,[[512.03,21.31],[512.01,0.9],[511.99,2.8],[511.98,3.27],[511.97,3.16]],[[512.04,19.32],[512.05,0.13],[512.06,2.76],[512.07,6.91],[512.08,6.2]]]
["binance-futures","BNBUSDT",1723489863218,[[512.01,0.19],[511.99,0.76],[511.98,0.4],[511.97,0.97],[511.96,1.84]],[[512.02,46.34],[512.03,5.72],[512.04,12.68],[512.05,11.11],[512.06,4.56]]]
["binance-futures","BNBUSDT",1723489910306,[[512.57,12.21],[512.56,0.39],[512.55,1.49],[512.54,8.7],[512.53,20.48]],[[512.58,0.62],[512.59,3.38],[512.6,2.33],[512.61,0.12],[512.62,0.12]]]
["binance-futures","BNBUSDT",1723489930210,[[512.62,18.7],[512.61,1.22],[512.6,0.12],[512.59,5.21],[512.58,2.46]],[[512.63,17.27],[512.64,0.12],[512.65,0.9],[512.66,0.57],[512.67,1.06]]]
["binance-futures","BNBUSDT",1723489980079,[[512.79,8.23],[512.78,14.56],[512.76,0.6],[512.75,21.75],[512.74,9.05]],[[512.8,26.55],[512.81,17.55],[512.82,3.4],[512.83,11.69],[512.84,5.67]]]
["binance-futures","BNBUSDT",1723490033800,[[512.67,8.4],[512.66,0.99],[512.63,1.33],[512.62,0.16],[512.61,20.44]],[[512.68,17.82],[512.69,4.22],[512.7,6.5],[512.71,0.98],[512.72,3.33]]]
["binance-futures","BNBUSDT",1723490091129,[[512.85,15.44],[512.84,0.12],[512.83,1.58],[512.82,5.82],[512.81,5.93]],[[512.86,12.29],[512.87,0.78],[512.88,0.78],[512.89,16.91],[512.91,3.43]]]
["binance-futures","BNBUSDT",1723490105024,[[512.86,0.12],[512.85,0.12],[512.84,0.12],[512.83,0.12],[512.82,0.59]],[[512.87,22.28],[512.88,24.19],[512.89,9.35],[512.9,5.07],[512.91,0.9]]]
["binance-futures","BNBUSDT",1723490148931,[[513.24,3.39],[513.23,0.47],[513.22,0.15],[513.21,0.12],[513.2,0.24]],[[513.25,22.54],[513.26,14.44],[513.27,2.92],[513.28,14.38],[513.29,5.41]]]
["binance-futures","BNBUSDT",1723490209797,[[513.66,2.13],[513.65,7.21]],[[513.71,10.43],[513.72,23.06],[513.73,4.45],[513.74,15.55],[513.75,15.64]]]
["binance-futures","BNBUSDT",1723490219302,[[513.96,0.12],[513.95,0.13],[513.94,0.12],[513.93,0.12],[513.92,0.04]],[[513.97,21.4],[513.98,6.09],[513.99,18.87],[514.0,29.35],[514.01,1.11]]]
["binance-futures","BNBUSDT",1723490262148,[[513.74,18.87],[513.73,12.04],[513.72,14.26],[513.71,9.43],[513.7,12.25]],[[513.75,0.87],[513.76,0.14],[513.77,2.83],[513.79,0.9],[513.8,0.92]]]
["binance-futures","BNBUSDT",1723490333788,[[513.87,45.05],[513.86,23.14],[513.85,13.01],[513.84,8.99],[513.83,0.9]],[[513.88,0.34],[513.89,0.12],[513.9,0.12],[513.91,2.88],[513.92,4.51]]]
["binance-futures","BNBUSDT",1723490367059,[[514.13,13.14],[514.12,0.12]],[[514.14,31.06],[514.15,26.02],[514.16,21.2],[514.17,18.18],[514.18,10.89]]]
["binance-futures","BNBUSDT",1723490394454,[[513.9,14.57],[513.89,0.9],[513.88,4.08],[513.87,6.53],[513.86,13.54]],[[513.91,7.78],[513.92,3.45],[513.93,4.23],[513.94,5.93],[513.95,8.31]]]
["binance-futures","BNBUSDT",1723490453363,[[513.5,0.46],[513.49,0.12],[513.48,0.01],[513.47,0.17],[513.45,19.95]],[[513.51,55.02],[513.52,21.98],[513.53,21.5],[513.54,26.09],[513.55,2.76]]]
["binance-futures","BNBUSDT",1723490477900,[[513.06,0.13],[513.01,0.12],[513.0,0.57],[512.99,0.13],[512.98,0.12]],[[513.07,55.58],[513.08,27.57],[513.09,25.96],[513.1,11.38],[513.11,16.24]]]
["binance-futures","BNBUSDT",1723490516419,[[513.36,14.21],[513.35,0.12],[513.34,3.67],[513.33,0.98],[513.32,0.94]],[[513.37,44.27],[513.38,1.08],[513.39,0.9],[513.4,0.9],[513.41,0.9]]]
["binance-futures","BNBUSDT",1723490574193,[[513.38,0.74],[513.36,4.37],[513.35,0.12],[513.34,1.28],[513.32,4.2]],[[513.39,24.38],[513.4,4.84],[513.41,6.18],[513.42,10.17],[513.43,4.23]]]
["binance-futures","BNBUSDT",1723490601890,[[513.57,26.04],[513.56,27.06],[513.55,10.75],[513.54,4.22],[513.53,12.7]],[[513.58,1.36],[513.59,0.13],[513.6,3.86],[513.61,0.16],[513.62,2.73]]]
["binance-futures","BNBUSDT",1723490653614,[[513.62,40.3],[513.61,17.45],[513.6,11.27],[513.59,9.94],[513.58,3.12]],[[513.63,0.12],[513.64,0.12],[513.65,0.12],[513.66,0.12],[513.67,2.44]]]
["binance-futures","BNBUSDT",1723490718129,[[514.06,12.62],[514.05,4.26],[514.04,0.12],[514.03,0.9],[514.02,2.68]],[[514.07,13.77],[514.08,0.12],[514.09,0.13],[514.1,0.61],[514.11,1.35]]]
["binance-futures","BNBUSDT",1723490778445,[[514.29,17.44],[514.28,3.88],[514.27,0.9],[514.26,0.9],[514.25,1.4]],[[514.3,7.42],[514.31,0.21],[514.32,1.07],[514.33,7.72],[514.34,6.95]]]
["binance-futures","BNBUSDT",1723490791490,[[514.34,0.26],[514.32,0.16],[514.31,0.9],[514.3,7.24],[514.29,15.36]],[[514.35,26.06],[514.36,12.93],[514.37,16.12],[514.38,13.16],[514.39,14.01]]]
["binance-futures","BNBUSDT",1723490854253,[[514.27,31.88],[514.26,1.06],[514.25,0.93],[514.24,1.35],[514.23,0.9]],[[514.28,24.69],[514.29,0.12],[514.3,0.9],[514.31,5.1],[514.32,3.78]]]
["binance-futures","BNBUSDT",1723490925633,[[513.93,0.56],[513.92,0.78],[513.91,3.81],[513.9,1.33],[513.89,2.47]],[[513.94,23.86],[513.95,0.93],[513.96,6.79],[513.97,8.55],[513.98,12.76]]]
["binance-futures","BNBUSDT",1723490932579,[[513.95,0.71],[513.94,0.12],[513.93,0.12],[513.91,0.9],[513.9,2.25]],[[513.96,19.87],[513.97,0.93],[513.98,0.12],[513.99,1.35],[514.0,0.57]]]
["binance-futures","BNBUSDT",1723491005071,[[513.71,33.32],[513.7,13.61],[513.69,18.2],[513.68,12.43],[513.67,10.33]],[[513.72,6.47],[513.73,0.12],[513.74,3.9],[513.75,9.81],[513.76,14.06]]]
["binance-futures","BNBUSDT",1723491066858,[[513.34,1.0],[513.33,3.57],[513.32,5.97],[513.31,0.59],[513.3,0.16]],[[513.35,23.93],[513.36,16.07],[513.37,17.63],[513.38,5.08],[513.39,26.83]]]
["binance-futures","BNBUSDT",1723491110109,[[514.15,5.95],[514.14,0.5],[514.12,1.96],[514.11,1.58],[514.1,13.84]],[[514.16,32.54],[514.17,1.41],[514.18,2.09],[514.19,0.97],[514.2,5.68]]]
["binance-futures","BNBUSDT",1723491135424,[[514.19,2.76],[514.18,0.16],[514.17,0.57],[514.16,3.71],[514.15,5.36]],[[514.2,29.09],[514.21,8.81],[514.22,7.72],[514.23,9.4],[514.24,2.55]]]
["binance-futures","BNBUSDT",1723491176555,[[514.13,31.5],[514.12,11.35],[514.11,10.44],[514.1,10.37],[514.09,10.76]],[[514.14,0.18],[514.15,0.12],[514.16,0.13],[514.17,0.57],[514.18,0.12]]]
["binance-futures","BNBUSDT",1723491257017,[[514.09,40.76],[514.08,20.87],[514.07,14.88],[514.06,3.17],[514.05,0.9]],[[514.1,0.12],[514.11,0.12],[514.12,0.12],[514.14,0.13],[514.15,0.12]]]
["binance-futures","BNBUSDT",1723491277498,[[514.0,47.88],[513.99,12.82],[513.98,12.91],[513.97,3.31],[513.96,1.86]],[[514.01,3.7],[514.02,0.12],[514.03,8.19],[514.05,4.24],[514.06,10.78]]]
["binance-futures","BNBUSDT",1723491315107,[[514.02,25.59],[514.01,9.28],[514.0,2.46],[513.99,0.9],[513.98,0.12]],[[514.03,6.59],[514.04,0.12],[514.05,0.92],[514.06,2.33],[514.07,15.48]]]
["binance-futures","BNBUSDT",1723491399869,[[513.93,4.71],[513.92,0.78],[513.91,3.6],[513.9,4.12],[513.89,6.34]],[[513.94,23.17],[513.95,1.29],[513.96,1.35],[513.97,1.36],[513.98,0.57]]]
["binance-futures","BNBUSDT",1723491418811,[[513.91,7.58],[513.9,1.68],[513.89,0.12],[513.88,1.81],[513.87,0.42]],[[513.92,101.27],[513.93,23.06],[513.94,14.3],[513.95,13.87],[513.96,11.89]]]
["binance-futures","BNBUSDT",1723491499741,[[513.51,24.63],[513.5,0.12],[513.49,1.27],[513.48,2.74],[513.47,16.07]],[[513.52,23.66],[513.53,4.4],[513.54,4.42],[513.55,6.26],[513.56,4.09]]]
["binance-futures","BNBUSDT",1723491550198,[[513.33,15.49],[513.32,0.12],[513.31,1.35],[513.3,0.9],[513.29,1.0]],[[513.34,21.18],[513.35,0.12],[513.36,0.12],[513.37,7.75],[513.38,6.13]]]
["binance-futures","BNBUSDT",1723491571843,[[513.82,0.25],[513.81,0.12],[513.8,0.12],[513.79,0.9],[513.75,11.52]],[[513.83,54.3],[513.84,5.71],[513.85,5.16],[513.86,0.18],[513.87,0.13]]]
["binance-futures","BNBUSDT",1723491627133,[[513.41,3.75],[513.39,5.97],[513.38,0.12],[513.37,0.46],[513.31,2.01]],[[513.42,23.31],[513.43,1.76],[513.44,6.83],[513.45,25.46],[513.46,45.76]]]
["binance-futures","BNBUSDT",1723491697410,[[513.51,41.34],[513.5,22.93],[513.49,10.61],[513.48,15.11],[513.47,10.4]],[[513.52,0.12],[513.53,0.14],[513.54,0.12],[513.56,0.14],[513.58,0.92]]]
["binance-futures","BNBUSDT",1723491715301,[[513.42,37.01],[513.41,9.97],[513.4,5.04],[513.38,2.43],[513.37,1.25]],[[513.43,1.4],[513.44,0.12],[513.45,0.12],[513.46,17.6],[513.47,10.54]]]
["binance-futures","BNBUSDT",1723491782843,[[513.25,3.52],[513.24,0.12],[513.23,0.12],[513.22,0.16],[513.21,3.01]],[[513.26,37.16],[513.27,27.67],[513.28,8.84],[513.29,12.93],[513.3,4.03]]]
["binance-futures","BNBUSDT",1723491836989,[[512.69,36.73],[512.68,11.61],[512.67,15.59],[512.66,7.55],[512.65,11.61]],[[512.7,1.03],[512.71,0.93],[512.72,4.47],[512.73,6.66],[512.74,3.06]]]
["binance-futures","BNBUSDT",1723491899870,[[511.99,4.04],[511.98,0.12],[511.97,0.12],[511.96,0.12],[511.95,0.12]],[[512.0,16.06],[512.01,0.9],[512.02,0.18],[512.03,8.93],[512.04,39.45]]]
["binance-futures","BNBUSDT",1723491911815,[[510.95,27.31],[510.91,0.51],[510.9,3.16],[510.89,9.58],[510.88,0.6]],[[510.96,1.62],[510.97,4.03],[510.98,2.33],[510.99,8.4],[511.0,6.39]]]
["binance-futures","BNBUSDT",1723491946322,[[511.14,26.9],[511.12,4.68],[511.04,3.13],[511.02,2.69],[511.0,2.6]],[[511.15,13.56],[511.16,0.57],[511.17,1.23],[511.18,18.58],[511.19,11.59]]]
["binance-futures","BNBUSDT",1723492001991,[[512.01,14.16],[512.0,18.09],[511.99,0.9],[511.98,10.77],[511.97,12.55]],[[512.02,0.61],[512.03,0.13],[512.04,0.12],[512.05,2.39],[512.06,5.98]]]
["binance-futures","BNBUSDT",1723492021782,[[511.89,29.88],[511.88,10.29],[511.86,0.12],[511.85,6.32],[511.84,4.03]],[[511.9,1.46],[511.91,4.8],[511.92,11.86],[511.93,15.71],[511.94,7.37]]]
["binance-futures","BNBUSDT",1723492060974,[[512.29,25.83],[512.28,10.71],[512.27,2.91],[512.26,7.08],[512.25,4.31]],[[512.3,0.2],[512.31,0.12],[512.33,0.9],[512.34,5.11],[512.35,15.64]]]
["binance-futures","BNBUSDT",1723492140649,[[512.32,0.4],[512.31,0.12],[512.3,1.19],[512.29,2.2],[512.27,0.18]],[[512.33,26.89],[512.34,13.15],[512.35,14.94],[512.36,12.95],[512.37,8.85]]]
["binance-futures","BNBUSDT",1723492172420,[[512.07,39.97],[512.06,11.72],[512.05,9.19],[512.04,13.27],[512.03,5.4]],[[512.08,100.18],[512.09,0.15],[512.1,0.12],[512.11,11.77],[512.14,9.67]]]
["binance-futures","BNBUSDT",1723492204723,[[511.8,29.08],[511.79,11.7],[511.78,21.59],[511.77,20.49],[511.76,15.69]],[[511.81,92.72],[511.83,0.23],[511.84,0.57],[511.85,1.35],[511.86,0.58]]]
["binance-futures","BNBUSDT",1723492262516,[[512.05,0.62],[512.04,0.12],[512.03,0.14],[512.02,0.57],[512.01,1.3]],[[512.06,82.14],[512.07,0.9],[512.08,0.12],[512.09,3.19],[512.1,6.47]]]
["binance-futures","BNBUSDT",1723492288528,[[511.8,39.15],[511.79,4.95],[511.78,6.56],[511.77,3.38],[511.76,0.57]],[[511.81,25.12],[511.82,0.12],[511.83,2.14],[511.84,0.13],[511.86,12.21]]]
["binance-futures","BNBUSDT",1723492334765,[[512.36,29.85],[512.35,25.58],[512.34,11.9],[512.33,7.16],[512.32,2.49]],[[512.38,0.13],[512.39,0.33],[512.4,0.17],[512.41,0.14],[512.42,0.48]]]
["binance-futures","BNBUSDT",1723492397764,[[512.04,24.86],[512.03,1.37],[512.02,0.57],[512.01,0.91],[512.0,0.57]],[[512.05,7.7],[512.06,11.5],[512.07,10.51],[512.08,3.07],[512.09,1.94]]]
["binance-futures","BNBUSDT",1723492446923,[[512.33,20.52],[512.32,0.12],[512.31,2.51],[512.3,6.74],[512.29,4.58]],[[512.34,13.99],[512.35,0.98],[512.36,0.12],[512.37,3.82],[512.38,3.1]]]
["binance-futures","BNBUSDT",1723492467563,[[512.39,23.79],[512.38,3.83],[512.37,6.46],[512.36,7.95],[512.35,3.13]],[[512.4,0.17],[512.41,0.13],[512.42,3.13],[512.43,5.03],[512.44,0.94]]]
["binance-futures","BNBUSDT",1723492519617,[[513.23,29.01],[513.22,22.1],[513.21,10.02],[513.2,9.14],[513.19,7.86]],[[513.24,6.39],[513.25,0.13],[513.27,0.12],[513.28,5.19],[513.29,11.07]]]
["binance-futures","BNBUSDT",1723492577103,[[512.76,63.76],[512.75,13.19],[512.74,3.02],[512.73,0.9],[512.72,0.57]],[[512.77,0.12],[512.78,0.12],[512.79,0.12],[512.8,0.15],[512.81,2.76]]]
["binance-futures","BNBUSDT",1723492591126,[[512.75,25.39],[512.74,9.3],[512.73,6.59],[512.72,9.0],[512.71,13.01]],[[512.76,15.4],[512.77,0.12],[512.78,0.13],[512.79,1.06],[512.8,9.51]]]
["binance-futures","BNBUSDT",1723492658182,[[512.8,0.6],[512.79,0.12],[512.78,0.12],[512.77,0.13],[512.76,0.9]],[[512.81,29.18],[512.82,0.78],[512.83,0.9],[512.84,2.85],[512.85,4.28]]]
["binance-futures","BNBUSDT",1723492731028,[[512.52,12.65],[512.51,6.36],[512.5,5.27],[512.49,0.9],[512.48,2.67]],[[512.53,15.47],[512.54,0.15],[512.55,0.12],[512.56,2.68],[512.57,4.67]]]
["binance-futures","BNBUSDT",1723492774386,[[512.81,10.59],[512.79,0.92],[512.78,7.73],[512.77,6.5]],[[512.82,20.05],[512.83,0.52],[512.84,2.62],[512.85,4.08],[512.86,2.71]]]
["binance-futures","BNBUSDT",1723492792371,[[512.96,0.7],[512.95,0.12],[512.94,0.12],[512.93,0.9],[512.92,8.37]],[[512.97,12.13],[512.98,7.6],[512.99,5.53],[513.0,0.26],[513.01,6.7]]]
["binance-futures","BNBUSDT",1723492844173,[[513.14,0.59],[513.13,0.12],[513.12,0.11],[513.11,0.13],[513.1,0.6]],[[513.15,28.83],[513.17,1.23],[513.18,0.63],[513.19,1.28],[513.2,2.94]]]
["binance-futures","BNBUSDT",1723492882658,[[513.31,9.0],[513.3,0.13],[513.29,0.12],[513.28,0.58],[513.27,2.3]],[[513.32,29.38],[513.33,19.29],[513.34,82.04],[513.35,8.29],[513.36,6.27]]]
["binance-futures","BNBUSDT",1723492908665,[[512.9,0.26],[512.87,3.67],[512.86,5.04],[512.85,1.73],[512.84,2.94]],[[512.91,15.76],[512.92,6.79],[512.93,0.26],[512.94,3.08],[512.95,5.84]]]
["binance-futures","BNBUSDT",1723492952978,[[513.47,31.15],[513.46,10.65],[513.45,10.15],[513.44,11.4],[513.43,19.97]],[[513.48,4.06],[513.49,0.15],[513.5,0.25],[513.51,2.43],[513.52,1.31]]]
["binance-futures","BNBUSDT",1723492984739,[[514.15,8.57],[514.13,9.64],[514.12,12.11],[514.11,3.86],[514.02,2.42]],[[514.16,28.63],[514.19,0.72],[514.2,0.62],[514.21,3.36],[514.22,9.87]]]
["binance-futures","BNBUSDT",1723493040317,[[513.48,1.94],[513.47,0.12],[513.43,4.03],[513.42,4.82],[513.41,5.54]],[[513.49,41.88],[513.5,17.75],[513.51,13.14],[513.52,12.87],[513.53,1.35]]]
["binance-futures","BNBUSDT",1723493069410,[[513.39,0.92],[513.38,0.54],[513.37,0.12],[513.35,0.74],[513.34,0.9]],[[513.4,37.9],[513.41,17.76],[513.42,12.79],[513.43,0.9],[513.44,0.3]]]
["binance-futures","BNBUSDT",1723493154422,[[513.61,3.06],[513.59,0.23],[513.58,1.77],[513.57,0.99],[513.56,3.21]],[[513.62,45.14],[513.63,3.61],[513.64,13.49],[513.65,10.21],[513.66,13.61]]]
["binance-futures","BNBUSDT",1723493183751,[[513.67,18.0],[513.66,0.91],[513.65,0.9],[513.64,3.38],[513.63,5.06]],[[513.68,14.48],[513.69,1.83],[513.7,7.22],[513.71,6.57],[513.72,7.34]]]
["binance-futures","BNBUSDT",1723493231249,[[513.02,21.93],[513.01,5.57],[513.0,23.26],[512.99,1.41],[512.98,1.32]],[[513.03,9.13],[513.04,0.78],[513.05,4.38],[513.06,8.51],[513.07,9.31]]]
["binance-futures","BNBUSDT",1723493290978,[[512.66,59.1],[512.65,9.86],[512.64,5.36],[512.63,7.93],[512.62,11.55]],[[512.67,0.12],[512.68,0.12],[512.69,7.6],[512.7,1.95],[512.71,3.66]]]
["binance-futures","BNBUSDT",1723493307139,[[512.49,18.23],[512.48,0.81],[512.47,0.94],[512.45,1.35],[512.44,0.22]],[[512.5,14.98],[512.51,9.05],[512.52,19.41],[512.53,9.93],[512.54,9.73]]]
["binance-futures","BNBUSDT",1723493365066,[[512.99,1.41],[512.98,2.25],[512.97,0.16],[512.96,5.28],[512.95,5.86]],[[513.0,24.9],[513.01,9.05],[513.02,16.34],[513.03,22.51],[513.04,15.65]]]
["binance-futures","BNBUSDT",1723493433070,[[513.74,0.26],[513.73,0.08],[513.72,0.3],[513.7,1.92],[513.68,1.66]],[[513.75,20.32],[513.76,8.94],[513.77,7.03],[513.78,11.34],[513.79,9.61]]]
["binance-futures","BNBUSDT",1723493448361,[[513.83,18.65],[513.82,0.9],[513.81,0.9],[513.8,3.07],[513.78,1.81]],[[513.84,1.04],[513.85,0.12],[513.86,0.12],[513.87,2.7],[513.88,5.43]]]
["binance-futures","BNBUSDT",1723493510507,[[513.61,17.57],[513.6,1.08],[513.59,1.02],[513.58,0.91],[513.57,0.98]],[[513.62,6.76],[513.63,0.9],[513.64,0.9],[513.65,0.9],[513.66,6.38]]]
["binance-futures","BNBUSDT",1723493569305,[[514.18,21.4],[514.17,2.31],[514.15,0.15],[514.13,1.51],[514.12,8.15]],[[514.19,0.59],[514.2,0.12],[514.21,0.12],[514.22,4.49],[514.23,7.19]]]
["binance-futures","BNBUSDT",1723493592180,[[514.34,0.17],[514.33,0.12],[514.32,0.9],[514.31,9.13],[514.3,11.79]],[[514.35,55.57],[514.36,9.35],[514.37,9.98],[514.38,1.63],[514.39,2.8]]]
["binance-futures","BNBUSDT",1723493656495,[[514.57,15.94],[514.56,9.88],[514.55,0.9],[514.54,9.25],[514.53,11.92]],[[514.58,18.07],[514.59,0.9],[514.6,0.12],[514.61,9.82],[514.62,8.48]]]
["binance-futures","BNBUSDT",1723493701372,[[514.51,27.48],[514.5,5.24],[514.49,0.91],[514.48,2.54],[514.47,0.94]],[[514.52,9.28],[514.53,0.12],[514.54,12.9],[514.55,0.13],[514.56,1.2]]]
["binance-futures","BNBUSDT",1723493786758,[[514.76,36.28],[514.75,16.64],[514.74,18.98],[514.73,25.75],[514.72,17.94]],[[514.77,12.4],[514.78,3.24],[514.79,2.28],[514.8,10.54],[514.81,2.24]]]
["binance-futures","BNBUSDT",1723493834192,[[514.73,13.43],[514.72,0.12],[514.71,9.38],[514.7,8.9],[514.69,0.91]],[[514.74,26.9],[514.75,0.12],[514.76,2.5],[514.77,5.1],[514.79,10.48]]]
["binance-futures","BNBUSDT",1723493869133,[[515.08,20.29],[515.07,0.91],[515.06,0.96],[515.05,0.9],[515.04,1.37]],[[515.09,9.9],[515.1,4.81],[515.11,6.08],[515.12,13.25],[515.13,4.03]]]
["binance-futures","BNBUSDT",1723493933091,[[514.98,27.98],[514.97,0.78],[514.96,5.22],[514.95,15.17],[514.94,35.81]],[[514.99,0.18],[515.0,0.12],[515.01,0.12],[515.02,0.12],[515.03,0.12]]]
["binance-futures","BNBUSDT",1723493960536,[[514.99,0.17],[514.97,0.12],[514.96,0.12],[514.95,0.91],[514.93,12.23]],[[515.0,36.69],[515.01,0.54],[515.02,0.12],[515.03,0.12],[515.04,0.82]]]
["binance-futures","BNBUSDT",1723494012144,[[514.62,45.72],[514.61,21.64],[514.6,3.98],[514.59,0.93],[514.58,12.48]],[[514.63,4.93],[514.64,0.12],[514.65,0.12],[514.66,0.12],[514.67,0.91]]]
["binance-futures","BNBUSDT",1723494047187,[[514.76,4.16],[514.75,1.33],[514.74,0.9],[514.73,1.2],[514.72,2.61]],[[514.77,15.88],[514.78,0.39],[514.79,3.23],[514.8,6.04],[514.81,0.14]]]
["binance-futures","BNBUSDT",1723494096770,[[514.44,1.25],[514.43,0.12],[514.42,0.13],[514.41,0.12],[514.4,0.9]],[[514.45,13.61],[514.46,11.63],[514.47,0.12],[514.48,0.51],[514.49,5.78]]]
["binance-futures","BNBUSDT",1723494163830,[[514.27,24.5],[514.25,0.9],[514.24,11.19],[514.23,8.57],[514.22,0.16]],[[514.28,9.06],[514.29,7.72],[514.3,9.23],[514.31,8.55],[514.32,7.21]]]
["binance-futures","BNBUSDT",1723494258536,[[514.81,46.4],[514.8,15.6],[514.79,6.05],[514.78,22.05],[514.77,12.14]],[[514.82,0.63],[514.83,0.41],[514.84,0.13],[514.85,0.12],[514.86,0.9]]]
["binance-futures","BNBUSDT",1723494265991,[[514.86,22.32],[514.85,4.18],[514.84,7.17],[514.83,3.79],[514.8,3.68]],[[514.87,5.41],[514.88,0.12],[514.89,0.12],[514.9,1.52],[514.91,3.58]]]
["binance-futures","BNBUSDT",1723494335790,[[515.23,0.13],[515.22,0.15],[515.2,0.15],[515.19,0.07],[515.18,1.15]],[[515.24,33.15],[515.25,28.54],[515.26,27.74],[515.27,7.49],[515.28,14.81]]]
["binance-futures","BNBUSDT",1723494395768,[[514.81,0.84],[514.8,0.13],[514.79,0.9],[514.78,0.9],[514.77,7.95]],[[514.82,14.88],[514.83,7.1],[514.84,3.43],[514.85,3.53],[514.86,3.58]]]
["binance-futures","BNBUSDT",1723494458787,[[514.71,1.72],[514.7,16.07],[514.69,0.9],[514.68,0.89],[514.67,0.91]],[[514.72,9.38],[514.73,3.26],[514.74,0.9],[514.75,6.35],[514.76,6.12]]]
["binance-futures","BNBUSDT",1723494470518,[[514.59,2.7],[514.58,0.93],[514.55,0.13],[514.54,0.57],[514.53,1.92]],[[514.6,36.15],[514.61,3.25],[514.62,10.22],[514.63,12.05],[514.64,2.44]]]
["binance-futures","BNBUSDT",1723494543309,[[514.48,0.36],[514.47,0.14],[514.46,0.13],[514.45,0.12],[514.44,0.92]],[[514.49,33.75],[514.5,4.66],[514.51,1.81],[514.52,6.31],[514.53,5.58]]]
["binance-futures","BNBUSDT",1723494610245,[[514.15,0.76],[514.14,0.01],[514.13,0.13],[514.12,0.27],[514.11,0.21]],[[514.16,44.25],[514.17,12.66],[514.18,15.2],[514.19,10.02],[514.2,2.54]]]
["binance-futures","BNBUSDT",1723494660923,[[513.99,22.55],[513.98,0.9],[513.97,0.94],[513.96,0.91],[513.94,1.71]],[[514.0,27.16],[514.01,3.7],[514.02,8.13],[514.03,1.92],[514.04,0.9]]]
["binance-futures","BNBUSDT",1723494691268,[[514.36,16.45],[514.35,0.8],[514.33,1.35],[514.32,2.32],[514.31,0.9]],[[514.37,22.68],[514.38,3.59],[514.39,7.05],[514.4,7.66],[514.41,7.17]]]
["binance-futures","BNBUSDT",1723494743389,[[514.54,20.74],[514.53,0.9],[514.52,0.15],[514.51,1.81],[514.5,0.89]],[[514.55,29.06],[514.56,0.07],[514.57,0.93],[514.58,0.13],[514.59,7.92]]]
["binance-futures","BNBUSDT",1723494786006,[[513.88,13.09],[513.87,0.91],[513.86,0.15],[513.85,0.91],[513.84,2.31]],[[513.89,0.83],[513.9,6.71],[513.91,6.72],[513.92,0.02],[513.93,10.38]]]
["binance-futures","BNBUSDT",1723494855949,[[514.15,39.65],[514.14,3.62],[514.13,1.17],[514.12,0.9],[514.11,0.9]],[[514.16,0.51],[514.17,0.59],[514.18,0.93],[514.19,1.17],[514.22,13.94]]]
["binance-futures","BNBUSDT",1723494894059,[[514.18,4.64],[514.17,1.37],[514.16,0.12],[514.15,4.48],[514.14,0.01]],[[514.19,27.61],[514.2,0.12],[514.21,0.9],[514.22,7.36],[514.23,13.02]]]
["binance-futures","BNBUSDT",1723494940627,[[514.14,9.54],[514.13,4.81],[514.12,7.06],[514.11,9.13],[514.1,14.96]],[[514.15,19.52],[514.16,0.91],[514.17,0.9],[514.18,0.9],[514.19,2.53]]]
["binance-futures","BNBUSDT",1723495045783,[[514.11,0.3],[514.1,0.13],[514.09,0.93],[514.08,11.53],[514.07,2.3]],[[514.15,7.15],[514.16,37.34],[514.17,14.05],[514.18,5.11],[514.19,29.15]]]
["binance-futures","BNBUSDT",1723495103173,[[514.61,1.59],[514.6,0.12],[514.59,0.12],[514.58,2.13],[514.57,10.01]],[[514.62,30.08],[514.63,2.89],[514.64,5.18],[514.65,0.9],[514.66,7.93]]]
["binance-futures","BNBUSDT",1723495173586,[[514.86,31.85],[514.85,0.91],[514.84,1.69],[514.83,0.93],[514.82,3.13]],[[514.87,21.95],[514.88,9.45],[514.89,3.63],[514.9,4.62],[514.91,4.17]]]
["binance-futures","BNBUSDT",1723495199539,[[514.84,0.42],[514.82,0.38],[514.81,0.95],[514.8,3.47],[514.79,0.93]],[[514.85,44.53],[514.86,16.7],[514.87,16.47],[514.88,15.54],[514.89,12.97]]]
["binance-futures","BNBUSDT",1723495266170,[[514.99,23.99],[514.98,5.88],[514.97,9.77],[514.96,4.59],[514.95,11.08]],[[515.0,10.81],[515.01,0.14],[515.02,0.13],[515.03,0.9],[515.04,0.72]]]
["binance-futures","BNBUSDT",1723495326844,[[515.25,17.75],[515.24,0.12],[515.23,0.94],[515.22,0.57],[515.21,2.1]],[[515.26,10.09],[515.27,0.78],[515.28,0.28],[515.29,0.9],[515.3,4.97]]]
["binance-futures","BNBUSDT",1723495345433,[[515.19,16.92],[515.18,3.35],[515.17,24.29],[515.16,5.35],[515.15,5.18]],[[515.2,0.12],[515.21,0.12],[515.22,0.12],[515.23,0.9],[515.24,2.08]]]
["binance-futures","BNBUSDT",1723495394259,[[516.49,6.48],[516.48,10.96],[516.46,9.74],[516.44,2.77],[516.43,13.58]],[[516.5,3.13],[516.51,0.92],[516.52,2.97],[516.53,5.35],[516.55,9.18]]]
["binance-futures","BNBUSDT",1723495435169,[[516.91,16.46],[516.9,4.71],[516.89,4.24],[516.88,22.8],[516.87,10.08]],[[516.92,4.04],[516.96,1.65],[516.98,1.73],[516.99,5.28],[517.0,62.8]]]
["binance-futures","BNBUSDT",1723495451394,[[516.42,24.92],[516.4,1.56],[516.39,5.27],[516.38,6.31],[516.37,1.5]],[[516.43,2.21],[516.44,0.12],[516.45,1.91],[516.46,2.13],[516.47,0.04]]]
["binance-futures","BNBUSDT",1723495502999,[[516.05,26.12],[516.04,20.22],[516.03,2.58],[516.02,6.35],[516.01,10.11]],[[516.06,3.98],[516.07,0.16],[516.08,0.12],[516.09,2.48],[516.1,3.97]]]
["binance-futures","BNBUSDT",1723495544522,[[516.3,21.3],[516.29,0.51],[516.28,0.9],[516.27,4.49],[516.26,4.5]],[[516.31,2.59],[516.32,0.24],[516.33,0.12],[516.34,0.12],[516.35,0.22]]]
["binance-futures","BNBUSDT",1723495567647,[[515.46,34.57],[515.45,25.93],[515.44,9.37],[515.43,14.84],[515.42,13.93]],[[515.47,0.19],[515.48,0.12],[515.49,0.18],[515.5,0.12],[515.51,0.18]]]
["binance-futures","BNBUSDT",1723495611240,[[515.1,22.01],[515.09,12.08],[515.08,6.5],[515.07,5.73],[515.06,2.89]],[[515.11,0.3],[515.12,0.12],[515.13,0.12],[515.14,0.12],[515.15,0.12]]]
["binance-futures","BNBUSDT",1723495690341,[[514.92,12.83],[514.91,0.9],[514.9,0.12],[514.89,0.91],[514.88,3.69]],[[514.93,3.25],[514.94,0.13],[514.95,0.12],[514.96,0.15],[514.97,0.21]]]
["binance-futures","BNBUSDT",1723495704689,[[515.24,27.23],[515.23,10.0],[515.22,12.22],[515.21,4.7],[515.2,8.55]],[[515.25,0.63],[515.26,2.01],[515.27,0.21],[515.28,0.2],[515.29,4.71]]]
["binance-futures","BNBUSDT",1723495805478,[[514.88,0.22],[514.82,0.62],[514.81,4.08],[514.8,23.83],[514.78,15.68]],[[514.89,51.14],[514.9,6.18],[514.91,0.9],[514.92,6.47],[514.93,10.15]]]
["binance-futures","BNBUSDT",1723495851323,[[514.22,0.86],[514.21,0.18],[514.2,1.45],[514.18,0.17],[514.16,0.54]],[[514.23,52.64],[514.24,4.79],[514.25,1.39],[514.26,0.27],[514.27,0.96]]]
["binance-futures","BNBUSDT",1723495874238,[[512.9,3.64],[512.89,4.01],[512.87,0.16],[512.85,0.12],[512.84,1.97]],[[512.91,24.05],[512.92,2.51],[512.93,2.49],[512.94,2.09],[512.95,8.98]]]
["binance-futures","BNBUSDT",1723495906333,[[512.52,2.22],[512.51,24.19],[512.5,7.8],[512.49,2.25],[512.48,5.32]],[[512.53,0.12],[512.54,6.43],[512.55,2.07],[512.56,0.12],[512.57,1.63]]]
["binance-futures","BNBUSDT",1723495951076,[[512.32,0.29],[512.31,0.12],[512.3,2.36],[512.29,0.12],[512.27,0.59]],[[512.33,23.19],[512.34,0.12],[512.35,4.27],[512.36,4.29],[512.38,0.13]]]
["binance-futures","BNBUSDT",1723495969921,[[512.99,17.08],[512.98,1.57],[512.97,0.9],[512.96,25.39],[512.95,2.03]],[[513.0,4.7],[513.01,0.19],[513.02,0.2],[513.03,0.13],[513.04,3.03]]]
["binance-futures","BNBUSDT",1723496018756,[[512.92,26.38],[512.91,3.32],[512.9,3.2],[512.89,0.14],[512.88,0.6]],[[512.93,19.7],[512.94,0.12],[512.95,0.9],[512.96,6.13],[512.97,12.31]]]
["binance-futures","BNBUSDT",1723496081463,[[513.32,37.72],[513.31,19.6],[513.3,2.72],[513.29,0.12],[513.28,2.78]],[[513.33,2.15],[513.34,0.12],[513.35,0.12],[513.36,1.39],[513.37,5.21]]]
["binance-futures","BNBUSDT",1723496144023,[[512.25,2.64],[512.2,2.78],[512.16,0.17],[512.13,4.8],[512.12,0.49]],[[512.26,22.65],[512.27,5.6],[512.28,10.19],[512.29,15.33],[512.3,17.39]]]
["binance-futures","BNBUSDT",1723496154405,[[512.15,44.5],[512.14,33.42],[512.13,8.65],[512.12,6.98],[512.11,7.41]],[[512.16,1.44],[512.17,0.16],[512.18,1.13],[512.19,0.12],[512.2,0.12]]]
["binance-futures","BNBUSDT",1723496205743,[[512.24,0.3],[512.23,0.12],[512.22,0.12],[512.21,2.52],[512.2,0.12]],[[512.25,11.46],[512.26,4.54],[512.27,2.87],[512.28,2.1],[512.29,3.07]]]
["binance-futures","BNBUSDT",1723496271189,[[512.84,0.05],[512.82,0.12],[512.8,0.12],[512.79,0.9]],[[512.85,38.52],[512.86,25.75],[512.87,9.6],[512.88,12.53],[512.89,8.33]]]
["binance-futures","BNBUSDT",1723496286079,[[512.9,27.98],[512.89,8.38],[512.88,10.49],[512.87,7.36],[512.86,11.83]],[[512.91,2.53],[512.92,0.12],[512.93,0.98],[512.94,2.69],[512.95,10.26]]]
["binance-futures","BNBUSDT",1723496344408,[[512.81,39.87],[512.8,6.93],[512.79,12.63],[512.78,9.89],[512.77,6.22]],[[512.82,1.19],[512.83,0.45],[512.84,7.03],[512.85,9.17],[512.86,5.22]]]
["binance-futures","BNBUSDT",1723496430375,[[512.56,24.21],[512.55,9.02],[512.54,0.12],[512.53,13.76],[512.52,6.46]],[[512.57,12.86],[512.59,2.3],[512.6,0.12],[512.61,2.81],[512.62,0.16]]]
["binance-futures","BNBUSDT",1723496476130,[[512.23,4.74],[512.22,0.21],[512.21,5.11],[512.2,2.0],[512.19,0.16]],[[512.24,22.9],[512.25,0.9],[512.26,7.19],[512.27,13.67],[512.28,21.52]]]
["binance-futures","BNBUSDT",1723496498520,[[511.3,0.74],[511.29,5.03],[511.27,0.98],[511.26,0.86],[511.25,2.93]],[[511.31,25.57],[511.32,12.22],[511.33,3.4],[511.34,12.18],[511.35,12.26]]]
["binance-futures","BNBUSDT",1723496543657,[[511.18,2.71],[511.16,22.46],[511.15,1.5],[511.12,6.62],[511.05,3.4]],[[511.19,34.96],[511.2,3.29],[511.21,0.9],[511.22,0.25],[511.23,0.57]]]
["binance-futures","BNBUSDT",1723496572876,[[511.39,57.26],[511.38,36.25],[511.37,11.67],[511.36,16.17],[511.35,0.9]],[[511.4,2.12],[511.42,0.12],[511.43,2.4],[511.44,0.79],[511.45,2.86]]]
["binance-futures","BNBUSDT",1723496610738,[[511.43,31.09],[511.42,9.07],[511.41,8.59],[511.4,1.01],[511.39,0.12]],[[511.44,0.12],[511.45,0.13],[511.46,0.12],[511.47,4.58],[511.48,10.0]]]
["binance-futures","BNBUSDT",1723496681058,[[511.88,14.98],[511.87,1.38],[511.86,0.2],[511.85,7.84],[511.84,15.05]],[[511.89,1.29],[511.9,0.36],[511.92,2.13],[511.93,4.16],[511.98,4.42]]]
["binance-futures","BNBUSDT",1723496715976,[[511.78,2.84],[511.77,0.48],[511.74,4.15],[511.73,3.68],[511.72,3.57]],[[511.79,93.73],[511.8,0.36],[511.81,1.13],[511.84,1.0],[511.85,1.4]]]
["binance-futures","BNBUSDT",1723496726238,[[511.85,15.66],[511.84,24.59],[511.83,4.85],[511.82,8.78],[511.81,10.34]],[[511.86,4.59],[511.88,0.16],[511.9,0.12],[511.91,0.12],[511.92,0.13]]]
["binance-futures","BNBUSDT",1723496789806,[[511.66,2.49],[511.65,0.8],[511.64,2.03],[511.63,2.89],[511.58,1.63]],[[511.67,11.96],[511.68,32.13],[511.69,0.9],[511.7,13.26],[511.71,13.02]]]
["binance-futures","BNBUSDT",1723496832238,[[511.52,2.67],[511.51,0.9],[511.5,2.56],[511.49,0.95],[511.48,0.16]],[[511.53,16.9],[511.54,0.12],[511.55,11.86],[511.56,31.08],[511.57,8.89]]]
["binance-futures","BNBUSDT",1723496842951,[[511.68,6.88],[511.67,1.08],[511.66,0.12],[511.65,10.96],[511.63,5.75]],[[511.69,13.18],[511.7,7.47],[511.71,0.9],[511.72,2.82],[511.73,0.94]]]
["binance-futures","BNBUSDT",1723496901148,[[510.86,30.04],[510.85,1.08],[510.84,2.82],[510.83,0.9],[510.82,3.4]],[[510.87,1.86],[510.88,0.02],[510.9,0.16],[510.91,2.89],[510.92,2.45]]]
["binance-futures","BNBUSDT",1723496953801,[[510.38,46.36],[510.37,3.6],[510.36,7.49],[510.35,10.81],[510.34,9.04]],[[510.39,2.07],[510.4,0.12],[510.41,2.0],[510.42,0.12],[510.43,3.62]]]
["binance-futures","BNBUSDT",1723497004633,[[509.82,9.95],[509.81,0.51],[509.8,4.86],[509.79,15.81],[509.78,8.77]],[[509.83,2.71],[509.84,0.12],[509.85,0.14],[509.86,2.01],[509.88,1.27]]]
["binance-futures","BNBUSDT",1723497018765,[[509.72,14.65],[509.71,10.48],[509.7,8.05],[509.69,7.63],[509.68,14.45]],[[509.73,20.25],[509.74,0.12],[509.75,0.9],[509.76,0.59],[509.77,7.34]]]
["binance-futures","BNBUSDT",1723497067689,[[509.85,9.92],[509.84,0.12],[509.83,0.18],[509.82,0.12],[509.81,0.14]],[[509.86,39.6],[509.87,20.31],[509.88,1.7],[509.89,16.77],[509.9,11.62]]]
["binance-futures","BNBUSDT",1723497119365,[[509.86,18.29],[509.85,28.09],[509.84,13.61],[509.83,2.03],[509.82,11.52]],[[509.87,3.11],[509.88,0.91],[509.89,0.9],[509.9,0.9],[509.91,0.13]]]
["binance-futures","BNBUSDT",1723497139703,[[510.26,1.37],[510.25,0.17],[510.24,0.17],[510.23,0.2],[510.21,0.68]],[[510.27,40.42],[510.28,16.06],[510.29,15.68],[510.3,24.99],[510.31,13.76]]]
["binance-futures","BNBUSDT",1723497186456,[[511.04,23.91],[511.03,13.77],[511.02,12.67],[511.01,10.09],[511.0,17.95]],[[511.05,0.2],[511.06,1.86],[511.07,0.13],[511.08,0.15],[511.09,0.12]]]
["binance-futures","BNBUSDT",1723497257691,[[511.83,22.87],[511.82,13.4],[511.81,2.33],[511.8,12.84],[511.79,9.6]],[[511.84,3.38],[511.87,0.21],[511.88,0.28],[511.9,1.68],[511.93,5.87]]]
["binance-futures","BNBUSDT",1723497267248,[[511.94,4.11],[511.93,7.35],[511.92,3.76],[511.91,0.9]],[[511.95,33.2],[511.96,12.65],[511.97,7.33],[512.0,7.94],[512.03,2.89]]]
["binance-futures","BNBUSDT",1723497304716,[[512.09,21.06],[512.08,0.12],[512.07,0.9],[512.06,13.38],[512.03,9.17]],[[512.1,0.32],[512.11,11.84],[512.12,0.12],[512.13,0.04],[512.14,0.13]]]
["binance-futures","BNBUSDT",1723497378676,[[511.97,0.12],[511.96,0.12],[511.95,0.12],[511.94,0.12],[511.93,0.9]],[[511.98,47.86],[511.99,10.81],[512.0,3.11],[512.01,8.65],[512.02,13.38]]]
["binance-futures","BNBUSDT",1723497390139,[[512.21,52.82],[512.2,3.87],[512.19,1.12],[512.18,0.12],[512.17,0.9]],[[512.22,0.18],[512.23,0.61],[512.24,0.14],[512.25,0.14],[512.26,1.33]]]
["binance-futures","BNBUSDT",1723497464908,[[511.91,22.4],[511.9,0.12],[511.89,1.91],[511.88,3.52],[511.87,4.31]],[[511.92,0.17],[511.93,0.36],[511.94,0.12],[511.95,3.64],[511.96,1.69]]]
["binance-futures","BNBUSDT",1723497511883,[[512.02,5.76],[512.01,3.46],[512.0,9.66],[511.99,0.9],[511.98,1.08]],[[512.03,27.09],[512.04,0.91],[512.05,6.09],[512.06,4.39],[512.07,2.04]]]
["binance-futures","BNBUSDT",1723497543074,[[512.18,28.19],[512.17,0.9],[512.16,3.62],[512.15,0.94],[512.14,3.57]],[[512.19,0.93],[512.2,0.12],[512.21,2.92],[512.22,0.12],[512.23,0.12]]]
["binance-futures","BNBUSDT",1723497603607,[[512.05,0.52],[512.02,1.1],[512.01,1.55],[512.0,1.08],[511.99,3.17]],[[512.06,31.56],[512.07,27.06],[512.08,9.81],[512.09,5.13],[512.1,3.81]]]
["binance-futures","BNBUSDT",1723497698840,[[511.69,1.86],[511.68,0.12],[511.67,0.3],[511.66,0.12],[511.65,2.41]],[[511.7,15.2],[511.71,3.89],[511.72,7.58],[511.73,0.12],[511.74,0.45]]]
["binance-futures","BNBUSDT",1723497730862,[[512.18,45.48],[512.17,21.82],[512.16,0.9],[512.15,4.04],[512.14,4.31]],[[512.19,1.14],[512.2,0.28],[512.21,2.86],[512.22,8.33],[512.23,0.62]]]
["binance-futures","BNBUSDT",1723497810213,[[512.16,25.54],[512.15,26.82],[512.14,2.49],[512.13,7.26],[512.12,13.28]],[[512.17,0.19],[512.18,0.12],[512.19,2.08],[512.2,0.12],[512.22,0.12]]]
["binance-futures","BNBUSDT",1723497891436,[[512.8,24.65],[512.79,2.82],[512.77,3.43],[512.76,1.44],[512.75,2.48]],[[512.81,0.55],[512.82,0.12],[512.83,0.16],[512.84,1.25],[512.85,2.54]]]
["binance-futures","BNBUSDT",1723497976052,[[512.88,22.6],[512.87,0.12],[512.86,0.12],[512.85,0.12],[512.84,2.97]],[[512.89,20.24],[512.9,0.64],[512.91,0.12],[512.92,2.37],[512.93,2.49]]]
["binance-futures","BNBUSDT",1723497993383,[[512.67,23.45],[512.66,0.75],[512.65,0.18],[512.63,1.86],[512.61,1.38]],[[512.68,5.03],[512.69,3.62],[512.7,1.25],[512.71,3.12],[512.72,0.51]]]
["binance-futures","BNBUSDT",1723498066983,[[513.03,13.56],[513.0,0.57],[512.99,4.56],[512.95,21.88],[512.93,1.3]],[[513.04,10.09],[513.05,2.25],[513.06,3.23],[513.07,2.94],[513.08,1.8]]]
["binance-futures","BNBUSDT",1723498148247,[[513.14,12.02],[513.13,4.04],[513.12,20.36],[513.11,3.63],[513.1,2.02]],[[513.15,3.74],[513.16,15.17],[513.17,2.42],[513.18,5.03],[513.2,6.91]]]
["binance-futures","BNBUSDT",1723498215473,[[513.28,21.23],[513.26,0.12],[513.25,2.68],[513.24,3.21],[513.23,3.08]],[[513.29,11.44],[513.3,3.54],[513.31,6.58],[513.32,12.19],[513.33,4.27]]]
["binance-futures","BNBUSDT",1723498242525,[[513.53,11.41],[513.52,2.18],[513.51,5.73],[513.5,2.56],[513.49,1.13]],[[513.54,2.66],[513.57,7.06],[513.58,9.84],[513.59,5.51],[513.6,29.23]]]
["binance-futures","BNBUSDT",1723498302539,[[513.91,9.18],[513.9,0.16],[513.89,5.86],[513.88,0.12],[513.87,2.44]],[[513.92,22.72],[513.93,6.4],[513.94,2.93],[513.95,0.9],[513.96,8.9]]]
["binance-futures","BNBUSDT",1723498347133,[[513.94,8.36],[513.89,0.12],[513.88,0.59],[513.86,7.37],[513.85,4.98]],[[513.95,9.12],[513.96,1.88],[513.97,0.12],[513.98,16.15],[513.99,3.22]]]
["binance-futures","BNBUSDT",1723498395214,[[514.41,10.28],[514.4,0.12],[514.39,0.12],[514.38,0.55],[514.37,0.55]],[[514.42,11.94],[514.43,0.29],[514.44,1.29],[514.45,3.46],[514.46,0.62]]]
["binance-futures","BNBUSDT",1723498464100,[[514.57,10.34],[514.56,9.72],[514.55,21.11],[514.54,9.4],[514.53,2.12]],[[514.58,0.19],[514.59,0.57],[514.61,0.67],[514.62,3.41],[514.64,1.44]]]
["binance-futures","BNBUSDT",1723498504401,[[513.97,10.47],[513.96,10.09],[513.95,0.13],[513.94,1.72],[513.93,1.96]],[[513.98,5.17],[513.99,0.12],[514.0,0.12],[514.01,0.12],[514.02,0.12]]]
["binance-futures","BNBUSDT",1723498556916,[[513.84,2.15],[513.83,0.74],[513.82,1.92],[513.81,0.97],[513.8,2.14]],[[513.85,15.82],[513.86,6.68],[513.87,2.85],[513.88,5.4],[513.89,0.12]]]
["binance-futures","BNBUSDT",1723498668056,[[513.82,4.44],[513.81,0.12],[513.8,0.12],[513.79,2.1],[513.78,1.25]],[[513.83,23.22],[513.84,0.12],[513.85,0.12],[513.87,2.49],[513.88,1.31]]]
["binance-futures","BNBUSDT",1723498738645,[[514.3,0.45],[514.29,0.2],[514.27,1.53],[514.26,3.18],[514.25,4.18]],[[514.37,0.02],[514.44,5.0],[514.5,3.59],[514.54,2.72],[514.55,0.31]]]
["binance-futures","BNBUSDT",1723498749776,[[514.19,1.51],[514.18,0.16],[514.17,0.77],[514.16,3.3],[514.15,2.95]],[[514.2,16.66],[514.21,2.25],[514.22,0.12],[514.23,0.48],[514.24,0.12]]]
["binance-futures","BNBUSDT",1723498828860,[[514.25,14.09],[514.24,3.14],[514.23,0.12],[514.22,2.45],[514.21,2.49]],[[514.26,0.39],[514.27,0.13],[514.28,0.12],[514.29,0.12],[514.3,0.12]]]
["binance-futures","BNBUSDT",1723498894951,[[514.21,2.16],[514.18,0.14],[514.17,1.74],[514.16,3.18],[514.15,7.37]],[[514.22,8.7],[514.23,0.57],[514.24,0.12],[514.25,0.55],[514.26,0.96]]]
["binance-futures","BNBUSDT",1723498908540,[[513.92,11.08],[513.91,0.12],[513.9,1.6],[513.89,0.13],[513.88,4.28]],[[513.93,6.48],[513.94,0.16],[513.95,6.95],[513.96,2.18],[513.97,1.42]]]
["binance-futures","BNBUSDT",1723498986419,[[513.8,7.32],[513.79,0.14],[513.78,0.19],[513.77,0.12],[513.76,0.13]],[[513.81,18.85],[513.82,2.49],[513.83,1.03],[513.84,2.49],[513.85,0.33]]]
["binance-futures","BNBUSDT",1723499079942,[[513.69,2.69],[513.68,0.12],[513.67,0.12],[513.66,2.56],[513.65,8.8]],[[513.7,20.05],[513.71,0.21],[513.72,1.09],[513.73,0.6],[513.74,1.0]]]
["binance-futures","BNBUSDT",1723499161438,[[513.67,13.09],[513.66,12.53],[513.65,3.86],[513.64,39.8],[513.63,0.12]],[[513.68,2.31],[513.69,0.12],[513.7,0.12],[513.71,0.21],[513.72,0.12]]]
["binance-futures","BNBUSDT",1723499192644,[[513.73,8.1],[513.72,0.12],[513.7,0.2],[513.69,0.69],[513.37,8.33]],[[513.74,6.77],[513.75,0.15],[513.76,0.12],[513.77,2.15],[513.78,0.57]]]
["binance-futures","BNBUSDT",1723499265270,[[513.64,33.23],[513.63,1.03],[513.62,0.12],[513.61,0.5],[513.6,0.64]],[[513.65,3.61],[513.66,0.12],[513.67,0.12],[513.68,0.12],[513.69,0.12]]]
["binance-futures","BNBUSDT",1723499376041,[[513.89,8.76],[513.88,1.12],[513.87,0.21],[513.86,6.89],[513.85,15.41]],[[513.9,1.75],[513.91,0.12],[513.93,0.25],[513.94,0.12],[513.95,0.12]]]
["binance-futures","BNBUSDT",1723499402838,[[513.97,11.83],[513.96,0.39],[513.95,0.24],[513.94,0.12],[513.93,1.9]],[[513.98,2.1],[513.99,0.12],[514.0,0.12],[514.01,0.12],[514.02,0.12]]]
["binance-futures","BNBUSDT",1723499469435,[[514.2,11.45],[514.19,1.43],[514.18,1.3],[514.17,6.49],[514.16,0.27]],[[514.21,0.07],[514.22,0.12],[514.23,0.13],[514.24,0.22],[514.25,0.32]]]
["binance-futures","BNBUSDT",1723499594701,[[514.15,1.5],[514.14,0.15],[514.13,1.42],[514.12,1.63],[514.11,0.87]],[[514.16,6.77],[514.17,0.54],[514.18,0.48],[514.19,0.98],[514.2,0.12]]]
["binance-futures","BNBUSDT",1723499613912,[[514.05,0.6],[514.03,0.13],[514.02,0.9],[514.01,1.91],[514.0,2.52]],[[514.06,23.42],[514.07,1.39],[514.08,2.99],[514.09,1.16],[514.1,3.38]]]
["binance-futures","BNBUSDT",1723499729744,[[513.7,4.11],[513.69,0.13],[513.67,2.13],[513.66,1.75],[513.65,5.21]],[[513.71,13.22],[513.72,0.12],[513.73,1.64],[513.74,0.17],[513.75,2.54]]]
["binance-futures","BNBUSDT",1723499793913,[[513.66,26.33],[513.65,0.3],[513.64,0.21],[513.63,1.07],[513.62,4.25]],[[513.67,10.83],[513.68,0.12],[513.69,0.12],[513.7,0.56],[513.71,0.82]]]
["binance-futures","BNBUSDT",1723499836380,[[513.74,4.29],[513.72,0.51],[513.71,2.34],[513.7,3.47],[513.67,0.9]],[[513.75,0.28],[513.76,0.12],[513.77,2.66],[513.78,4.5],[513.79,0.21]]]
["binance-futures","BNBUSDT",1723499905266,[[513.57,8.61],[513.56,0.12],[513.55,0.12],[513.54,0.12],[513.53,2.06]],[[513.58,2.16],[513.59,0.12],[513.6,0.12],[513.61,3.85],[513.62,3.76]]]
["binance-futures","BNBUSDT",1723499998578,[[513.37,19.49],[513.36,10.45],[513.35,5.63],[513.34,1.83],[513.33,1.28]],[[513.38,0.12],[513.39,0.12],[513.4,1.12],[513.41,0.12],[513.42,0.2]]]
["binance-futures","BNBUSDT",1723500027605,[[513.58,9.44],[513.57,5.15],[513.56,2.55],[513.55,1.07],[513.54,0.12]],[[513.59,0.1],[513.6,0.12],[513.61,0.15],[513.62,0.12],[513.63,0.12]]]
["binance-futures","BNBUSDT",1723500104295,[[513.91,1.44],[513.9,0.12],[513.89,0.12],[513.88,0.12],[513.87,0.96]],[[513.92,28.89],[513.93,0.39],[513.94,39.88],[513.95,2.73],[513.96,1.37]]]
["binance-futures","BNBUSDT",1723500198637,[[513.82,1.11],[513.81,0.12],[513.8,0.12],[513.79,0.94],[513.78,0.18]],[[513.83,9.22],[513.84,8.94],[513.85,17.69],[513.86,10.56],[513.87,11.93]]]
["binance-futures","BNBUSDT",1723500288290,[[513.73,12.79],[513.72,2.99],[513.71,1.33],[513.7,0.64],[513.69,0.6]],[[513.74,6.49],[513.75,0.9],[513.76,0.9],[513.77,2.2],[513.78,2.53]]]
["binance-futures","BNBUSDT",1723500309101,[[513.86,17.1],[513.85,16.13],[513.84,16.78],[513.83,14.73],[513.82,20.11]],[[513.87,4.99],[513.88,0.12],[513.89,1.05],[513.9,1.41],[513.91,0.21]]]
["binance-futures","BNBUSDT",1723500361900,[[514.19,25.46],[514.18,13.02],[514.17,16.29],[514.16,13.26],[514.15,0.3]],[[514.2,8.89],[514.21,0.18],[514.22,0.12],[514.23,1.34],[514.24,2.13]]]
["binance-futures","BNBUSDT",1723500423919,[[514.17,27.89],[514.16,3.9],[514.15,3.71],[514.14,6.05],[514.13,5.74]],[[514.18,63.93],[514.19,1.3],[514.2,0.9],[514.21,0.9],[514.22,1.01]]]
["binance-futures","BNBUSDT",1723500433384,[[514.17,58.21],[514.16,6.96],[514.15,6.73],[514.14,2.18],[514.13,8.29]],[[514.18,31.75],[514.19,0.13],[514.2,0.12],[514.21,0.12],[514.22,1.62]]]
["binance-futures","BNBUSDT",1723500511237,[[514.04,39.98],[514.03,10.57],[514.02,10.63],[514.01,44.78],[514.0,41.09]],[[514.05,0.46],[514.06,0.16],[514.07,0.12],[514.08,0.15],[514.09,2.62]]]
["binance-futures","BNBUSDT",1723500588855,[[513.81,19.23],[513.8,0.56],[513.79,1.1],[513.78,1.34],[513.77,2.56]],[[513.82,29.96],[513.83,15.72],[513.84,51.57],[513.85,26.8],[513.86,25.91]]]
["binance-futures","BNBUSDT",1723500639706,[[513.92,76.68],[513.91,37.6],[513.9,35.45],[513.89,6.51],[513.88,15.13]],[[513.93,15.58],[513.94,2.88],[513.95,0.98],[513.96,1.42],[513.97,0.15]]]
["binance-futures","BNBUSDT",1723500674995,[[513.67,0.65],[513.66,0.36],[513.65,3.65],[513.64,0.92]],[[513.68,52.14],[513.69,47.88],[513.7,37.35],[513.71,20.0],[513.72,23.41]]]
["binance-futures","BNBUSDT",1723500755779,[[513.69,22.68],[513.68,6.38],[513.67,33.66],[513.66,21.08],[513.65,22.97]],[[513.7,18.0],[513.71,0.78],[513.72,0.94],[513.73,3.46],[513.74,3.1]]]
["binance-futures","BNBUSDT",1723500806559,[[513.67,0.18],[513.66,0.16],[513.62,6.38],[513.61,8.25],[513.6,7.96]],[[513.68,146.77],[513.69,38.33],[513.7,38.7],[513.71,18.23],[513.72,26.25]]]
["binance-futures","BNBUSDT",1723500854476,[[513.77,10.53],[513.76,0.12],[513.75,12.69],[513.74,16.97],[513.73,6.24]],[[513.78,25.76],[513.79,0.91],[513.8,1.0],[513.81,2.14],[513.82,2.37]]]
["binance-futures","BNBUSDT",1723500898262,[[513.71,66.54],[513.7,0.01],[513.69,35.82],[513.68,44.92],[513.67,37.72]],[[513.72,13.75],[513.73,3.35],[513.74,8.44],[513.75,7.48],[513.76,1.32]]]
["binance-futures","BNBUSDT",1723501007811,[[514.17,18.22],[514.16,30.25],[514.15,35.55],[514.14,31.55],[514.13,31.68]],[[514.18,30.21],[514.19,0.9],[514.2,3.12],[514.21,0.95],[514.22,2.08]]]
["binance-futures","BNBUSDT",1723501029720,[[514.38,15.14],[514.37,8.31],[514.36,19.5],[514.35,19.93],[514.34,26.71]],[[514.39,7.72],[514.4,10.94],[514.41,9.78],[514.42,10.7],[514.43,12.29]]]
["binance-futures","BNBUSDT",1723501113754,[[514.37,5.11],[514.36,0.12],[514.34,0.9],[514.33,0.9],[514.32,0.84]],[[514.38,30.39],[514.39,11.06],[514.4,0.12],[514.41,0.17],[514.42,12.14]]]
["binance-futures","BNBUSDT",1723501190587,[[514.29,1.45],[514.28,0.94],[514.27,0.91],[514.26,2.2],[514.25,4.21]],[[514.3,43.48],[514.31,35.13],[514.32,36.29],[514.33,16.72],[514.34,5.63]]]
["binance-futures","BNBUSDT",1723501217735,[[514.66,41.54],[514.65,7.69],[514.64,27.3],[514.63,41.75],[514.62,24.43]],[[514.67,101.86],[514.68,0.55],[514.69,0.24],[514.7,1.71],[514.71,3.12]]]
["binance-futures","BNBUSDT",1723501272948,[[514.16,31.77],[514.15,2.84],[514.14,0.79],[514.13,0.81],[514.12,3.05]],[[514.17,38.99],[514.18,70.55],[514.19,46.96],[514.2,25.58],[514.21,17.62]]]
["binance-futures","BNBUSDT",1723501334862,[[513.59,88.68],[513.58,57.81],[513.57,41.31],[513.56,42.14],[513.55,0.91]],[[513.6,0.12],[513.61,0.17],[513.63,3.41],[513.64,0.12],[513.65,3.24]]]
["binance-futures","BNBUSDT",1723501345077,[[513.61,96.59],[513.6,64.29],[513.59,46.15],[513.58,25.69],[513.57,6.62]],[[513.62,17.19],[513.63,3.41],[513.64,0.12],[513.65,3.28],[513.66,3.32]]]
["binance-futures","BNBUSDT",1723501415049,[[514.35,21.53],[514.34,0.9],[514.33,0.9],[514.32,0.94],[514.31,7.55]],[[514.36,19.54],[514.37,0.91],[514.38,6.78],[514.39,24.46],[514.4,36.37]]]
["binance-futures","BNBUSDT",1723501492837,[[514.59,27.87],[514.58,0.94],[514.57,4.49],[514.56,8.18],[514.55,9.8]],[[514.6,0.6],[514.61,0.12],[514.62,1.47],[514.63,3.89],[514.64,1.52]]]
["binance-futures","BNBUSDT",1723501550465,[[514.86,0.31],[514.85,0.15],[514.84,0.16],[514.83,0.12],[514.82,2.77]],[[514.87,21.94],[514.88,12.7],[514.89,14.29],[514.9,10.96],[514.91,1.06]]]
["binance-futures","BNBUSDT",1723501583481,[[514.62,59.59],[514.61,22.65],[514.6,49.24],[514.59,32.42],[514.58,41.03]],[[514.63,1.08],[514.64,0.13],[514.65,0.12],[514.66,2.57],[514.68,0.9]]]
["binance-futures","BNBUSDT",1723501635501,[[514.8,13.68],[514.79,31.22],[514.78,16.56],[514.77,7.81],[514.76,43.75]],[[514.81,22.49],[514.82,0.57],[514.83,10.31],[514.84,15.11],[514.85,12.37]]]
["binance-futures","BNBUSDT",1723501666876,[[514.9,22.51],[514.89,11.94],[514.88,0.9],[514.87,0.91],[514.86,0.9]],[[514.91,12.04],[514.92,0.91],[514.93,2.82],[514.94,17.88],[514.95,11.31]]]
["binance-futures","BNBUSDT",1723501730097,[[514.8,27.43],[514.79,23.86],[514.78,21.64],[514.77,24.06],[514.76,6.66]],[[514.81,18.55],[514.82,0.9],[514.83,5.41],[514.84,9.96],[514.85,4.58]]]
["binance-futures","BNBUSDT",1723501770488,[[514.6,1.36],[514.59,0.13],[514.58,0.05],[514.57,0.17],[514.56,0.17]],[[514.61,43.68],[514.62,18.35],[514.63,28.66],[514.64,32.92],[514.65,27.6]]]
["binance-futures","BNBUSDT",1723501865517,[[514.36,15.79],[514.35,0.82],[514.34,0.16],[514.33,0.95],[514.32,0.59]],[[514.37,14.35],[514.38,4.47],[514.39,6.36],[514.4,0.17],[514.41,2.78]]]
["binance-futures","BNBUSDT",1723501903173,[[514.22,60.86],[514.21,8.94],[514.2,2.69],[514.19,1.9],[514.18,2.4]],[[514.23,0.4],[514.24,0.12],[514.25,0.12],[514.26,0.15],[514.27,8.24]]]
["binance-futures","BNBUSDT",1723501943990,[[514.29,0.17],[514.28,0.12],[514.27,0.9],[514.26,0.71],[514.25,0.9]],[[514.3,10.35],[514.31,11.99],[514.32,9.82],[514.33,9.67],[514.34,0.12]]]
["binance-futures","BNBUSDT",1723502030309,[[514.16,1.22],[514.14,0.01],[514.13,0.94],[514.11,0.17],[514.1,5.31]],[[514.17,16.57],[514.18,28.16],[514.19,30.18],[514.2,23.54],[514.21,14.03]]]
["binance-futures","BNBUSDT",1723502056941,[[514.02,39.01],[514.01,21.82],[514.0,12.94],[513.99,16.68],[513.98,16.19]],[[514.03,1.26],[514.04,0.12],[514.05,0.44],[514.06,0.12],[514.07,9.6]]]
["binance-futures","BNBUSDT",1723502113520,[[513.9,89.97],[513.89,0.91],[513.88,0.67],[513.87,3.86],[513.86,6.96]],[[513.91,23.04],[513.92,2.26],[513.93,0.9],[513.94,4.52],[513.95,0.9]]]
["binance-futures","BNBUSDT",1723502193375,[[513.98,5.43],[513.97,0.21],[513.96,0.21],[513.95,3.55],[513.94,2.12]],[[513.99,27.63],[514.0,21.1],[514.01,29.96],[514.02,24.29],[514.03,19.13]]]
["binance-futures","BNBUSDT",1723502202841,[[513.86,19.57],[513.85,19.18],[513.84,0.12],[513.83,1.06],[513.82,8.31]],[[513.87,32.51],[513.88,0.13],[513.89,5.46],[513.9,5.48],[513.91,17.88]]]
["binance-futures","BNBUSDT",1723502261680,[[513.87,0.41],[513.86,0.22],[513.85,0.12],[513.84,11.51],[513.83,12.64]],[[513.88,39.05],[513.89,23.22],[513.9,10.89],[513.91,27.17],[513.92,34.3]]]
["binance-futures","BNBUSDT",1723502345053,[[513.82,62.51],[513.81,52.97],[513.8,16.47],[513.79,0.9],[513.78,10.44]],[[513.83,1.67],[513.84,0.13],[513.85,0.03],[513.86,0.16],[513.87,0.13]]]
["binance-futures","BNBUSDT",1723502358136,[[513.6,25.86],[513.59,7.64],[513.58,9.0],[513.57,15.11],[513.56,0.83]],[[513.61,6.98],[513.62,0.12],[513.63,2.22],[513.64,1.61],[513.65,2.37]]]
["binance-futures","BNBUSDT",1723502437943,[[513.53,3.86],[513.52,0.12],[513.51,9.46],[513.5,16.73],[513.49,26.6]],[[513.54,21.0],[513.55,0.92],[513.56,2.12],[513.57,3.54],[513.58,7.91]]]
["binance-futures","BNBUSDT",1723502498807,[[513.68,2.54],[513.67,0.12],[513.66,0.13],[513.65,2.05],[513.64,5.15]],[[513.69,58.79],[513.7,30.82],[513.71,29.26],[513.72,35.26],[513.73,13.27]]]
["binance-futures","BNBUSDT",1723502599018,[[513.75,2.05],[513.74,0.12],[513.73,2.07],[513.72,18.0],[513.71,18.94]],[[513.76,22.59],[513.77,12.32],[513.78,18.14],[513.82,0.56],[513.85,4.63]]]
["binance-futures","BNBUSDT",1723502668648,[[513.45,27.62],[513.44,0.9],[513.43,11.21],[513.42,15.26],[513.41,12.87]],[[513.46,23.51],[513.47,11.29],[513.48,1.7],[513.49,0.78],[513.5,1.7]]]
["binance-futures","BNBUSDT",1723502701254,[[513.23,0.17],[513.22,0.28],[513.21,0.13],[513.2,0.46],[513.19,2.18]],[[513.24,40.75],[513.25,27.19],[513.26,6.27],[513.27,5.92],[513.28,22.16]]]
["binance-futures","BNBUSDT",1723502764831,[[513.27,33.84],[513.26,6.68],[513.25,8.58],[513.24,11.36],[513.23,7.61]],[[513.28,7.83],[513.29,0.33],[513.3,0.97],[513.31,4.08],[513.32,4.41]]]
["binance-futures","BNBUSDT",1723502806461,[[513.27,70.53],[513.26,37.98],[513.25,8.21],[513.24,5.45],[513.23,3.9]],[[513.28,2.56],[513.29,0.12],[513.3,0.12],[513.31,0.12],[513.32,0.12]]]
["binance-futures","BNBUSDT",1723502848869,[[513.38,32.51],[513.37,17.47],[513.36,25.83],[513.35,26.45],[513.34,5.65]],[[513.39,6.75],[513.4,0.13],[513.41,0.91],[513.42,2.5],[513.43,2.04]]]
["binance-futures","BNBUSDT",1723502890063,[[513.63,23.46],[513.62,12.84],[513.61,26.85],[513.6,18.76],[513.59,48.43]],[[513.64,10.66],[513.65,0.9],[513.66,0.93],[513.67,4.41],[513.68,1.48]]]
["binance-futures","BNBUSDT",1723502932923,[[514.03,35.38],[514.02,11.44],[514.01,13.56],[514.0,30.05],[513.99,21.51]],[[514.04,0.21],[514.05,0.17],[514.06,5.03],[514.07,0.22],[514.08,0.91]]]
["binance-futures","BNBUSDT",1723503003398,[[514.16,21.06],[514.15,0.9],[514.14,3.33],[514.13,7.35],[514.12,8.94]],[[514.17,17.45],[514.18,1.53],[514.19,0.9],[514.2,0.9],[514.21,5.59]]]
["binance-futures","BNBUSDT",1723503037339,[[514.46,3.15],[514.45,0.12],[514.44,0.12],[514.43,8.96],[514.42,26.35]],[[514.47,19.22],[514.48,0.91],[514.49,3.29],[514.5,5.03],[514.51,4.36]]]
["binance-futures","BNBUSDT",1723503089761,[[514.41,23.9],[514.39,1.35],[514.38,1.13],[514.37,0.9],[514.36,7.98]],[[514.42,12.23],[514.43,2.93],[514.44,16.54],[514.45,20.26],[514.46,16.59]]]
["binance-futures","BNBUSDT",1723503183106,[[514.32,27.12],[514.31,11.71],[514.3,16.43],[514.29,22.47],[514.28,19.93]],[[514.33,23.72],[514.34,0.9],[514.35,0.78],[514.36,0.12],[514.37,0.33]]]
["binance-futures","BNBUSDT",1723503263024,[[514.1,4.99],[514.09,0.12],[514.08,0.72],[514.07,9.96],[514.06,2.26]],[[514.11,18.78],[514.12,10.18],[514.13,9.3],[514.14,13.8],[514.15,5.54]]]
["binance-futures","BNBUSDT",1723503363133,[[514.06,22.03],[514.05,0.98],[514.04,5.24],[514.03,10.28],[514.02,15.8]],[[514.07,14.69],[514.08,0.12],[514.09,0.12],[514.1,18.86],[514.11,18.57]]]
["binance-futures","BNBUSDT",1723503389866,[[514.08,9.91],[514.07,2.51],[514.06,14.76],[514.05,15.06],[514.04,10.17]],[[514.09,15.6],[514.1,0.9],[514.11,5.75],[514.12,5.76],[514.13,17.75]]]
["binance-futures","BNBUSDT",1723503486396,[[514.59,27.63],[514.58,13.4],[514.57,22.71],[514.56,24.71],[514.55,15.26]],[[514.6,5.27],[514.61,0.51],[514.62,0.24],[514.63,2.53],[514.64,3.98]]]
["binance-futures","BNBUSDT",1723503578854,[[514.47,32.01],[514.46,0.9],[514.45,10.35],[514.44,7.46],[514.43,13.66]],[[514.48,6.75],[514.49,0.9],[514.5,0.9],[514.51,0.9],[514.52,3.76]]]
["binance-futures","BNBUSDT",1723503598119,[[514.56,31.6],[514.55,14.94],[514.54,18.35],[514.53,7.18],[514.52,8.34]],[[514.57,14.19],[514.58,3.08],[514.59,7.95],[514.6,2.04],[514.61,1.33]]]
["binance-futures","BNBUSDT",1723503667421,[[515.24,77.76],[515.23,29.19],[515.22,10.62],[515.21,24.12],[515.2,30.29]],[[515.25,0.63],[515.26,0.82],[515.27,0.39],[515.28,0.32],[515.29,5.46]]]
["binance-futures","BNBUSDT",1723503713651,[[515.48,56.29],[515.47,22.54],[515.46,32.14],[515.45,23.96],[515.44,17.11]],[[515.49,0.18],[515.5,0.12],[515.51,0.12],[515.52,0.9],[515.53,0.9]]]
["binance-futures","BNBUSDT",1723503739806,[[515.99,23.88],[515.98,13.38],[515.97,18.21],[515.96,41.36],[515.95,28.49]],[[516.0,19.34],[516.01,6.3],[516.02,0.45],[516.03,1.28],[516.04,0.28]]]
["binance-futures","BNBUSDT",1723503801301,[[515.39,0.11],[515.38,0.13],[515.37,0.49],[515.36,0.9],[515.35,2.17]],[[515.4,58.91],[515.41,14.14],[515.42,36.42],[515.43,30.84],[515.44,35.37]]]
["binance-futures","BNBUSDT",1723503850066,[[515.0,0.42],[514.99,0.14],[514.98,0.23],[514.97,13.86],[514.96,1.21]],[[515.01,34.58],[515.02,11.04],[515.03,0.9],[515.04,2.91],[515.05,14.97]]]
["binance-futures","BNBUSDT",1723503886041,[[515.31,71.28],[515.3,32.6],[515.29,34.53],[515.28,32.89],[515.27,35.1]],[[515.32,0.37],[515.33,0.16],[515.34,2.35],[515.35,2.39],[515.36,0.92]]]
["binance-futures","BNBUSDT",1723503978343,[[516.0,45.12],[515.99,29.33],[515.98,36.07],[515.97,28.82],[515.96,31.5]],[[516.01,6.45],[516.02,0.44],[516.03,0.15],[516.04,0.96],[516.05,6.46]]]
["binance-futures","BNBUSDT",1723504024153,[[516.09,20.57],[516.08,14.69],[516.07,10.87],[516.06,26.86],[516.05,25.24]],[[516.1,16.75],[516.11,23.54],[516.12,0.9],[516.13,0.91],[516.17,6.73]]]
["binance-futures","BNBUSDT",1723504080388,[[516.2,24.69],[516.19,0.78],[516.18,0.9],[516.17,31.98],[516.16,33.35]],[[516.21,0.17],[516.22,0.12],[516.23,2.04],[516.24,3.42],[516.25,1.92]]]
["binance-futures","BNBUSDT",1723504114148,[[516.41,7.98],[516.39,0.91],[516.38,10.41],[516.37,9.63],[516.36,12.68]],[[516.42,18.55],[516.43,0.9],[516.44,1.7],[516.45,0.9],[516.46,1.91]]]
["binance-futures","BNBUSDT",1723504159110,[[516.49,21.5],[516.48,0.14],[516.47,0.9],[516.46,0.9],[516.45,1.1]],[[516.5,40.1],[516.51,13.52],[516.52,13.22],[516.53,9.84],[516.54,0.91]]]
["binance-futures","BNBUSDT",1723504183322,[[516.62,1.06],[516.61,0.43],[516.6,0.11],[516.59,0.15],[516.58,7.1]],[[516.63,58.58],[516.64,34.56],[516.65,30.8],[516.66,15.56],[516.67,45.3]]]
["binance-futures","BNBUSDT",1723504230747,[[516.51,3.73],[516.5,5.99],[516.49,6.6],[516.48,1.1],[516.47,31.41]],[[516.52,26.64],[516.53,0.9],[516.54,23.5],[516.55,2.27],[516.56,3.0]]]
["binance-futures","BNBUSDT",1723504286159,[[516.59,0.76],[516.58,1.27],[516.57,0.12],[516.56,0.12],[516.55,0.12]],[[516.6,24.34],[516.61,1.17],[516.62,6.2],[516.63,17.51],[516.64,11.88]]]
["binance-futures","BNBUSDT",1723504358966,[[516.8,25.9],[516.79,3.79],[516.78,0.84],[516.77,0.42],[516.76,1.07]],[[516.81,1.39],[516.82,0.12],[516.83,0.12],[516.84,1.09],[516.85,0.9]]]
["binance-futures","BNBUSDT",1723504373693,[[516.69,26.18],[516.68,1.7],[516.67,4.01],[516.66,5.59],[516.65,1.85]],[[516.7,9.03],[516.71,0.12],[516.72,15.0],[516.73,8.22],[516.74,20.85]]]
["binance-futures","BNBUSDT",1723504429915,[[517.42,1.91],[517.41,0.15],[517.4,30.07],[517.39,8.23],[517.38,10.74]],[[517.43,32.51],[517.44,5.13],[517.45,0.89],[517.46,7.44],[517.47,3.78]]]
["binance-futures","BNBUSDT",1723504480139,[[517.37,3.87],[517.36,0.29],[517.35,10.39],[517.34,0.34],[517.33,5.85]],[[517.38,50.42],[517.39,15.62],[517.4,19.72],[517.41,19.13],[517.42,21.13]]]
["binance-futures","BNBUSDT",1723504500931,[[517.53,56.95],[517.52,6.92],[517.51,24.08],[517.5,56.36],[517.49,19.21]],[[517.54,6.93],[517.55,0.12],[517.56,0.2],[517.57,0.25],[517.58,0.12]]]
["binance-futures","BNBUSDT",1723504542482,[[518.28,20.37],[518.27,15.78],[518.26,28.25],[518.25,38.04],[518.24,32.34]],[[518.29,6.78],[518.3,0.24],[518.31,0.52],[518.32,1.18],[518.33,1.36]]]
["binance-futures","BNBUSDT",1723504595159,[[518.24,1.48],[518.23,0.39],[518.22,0.73]],[[518.25,69.23],[518.26,50.71],[518.27,16.81],[518.28,0.51],[518.29,13.48]]]
["binance-futures","BNBUSDT",1723504643605,[[518.07,51.37],[518.06,41.47],[518.05,33.11],[518.04,22.14],[518.03,35.4]],[[518.08,14.35],[518.09,0.12],[518.1,0.12],[518.12,0.01],[518.13,0.95]]]
["binance-futures","BNBUSDT",1723504683114,[[518.42,1.41],[518.41,0.12],[518.4,0.12],[518.39,0.19],[518.38,4.97]],[[518.43,31.43],[518.44,1.47],[518.45,1.92],[518.46,5.77],[518.47,3.02]]]
["binance-futures","BNBUSDT",1723504705626,[[519.79,19.34],[519.78,5.45],[519.77,23.19],[519.76,18.41],[519.75,12.08]],[[519.8,10.63],[519.81,7.51],[519.82,1.04],[519.83,2.45],[519.85,4.44]]]
["binance-futures","BNBUSDT",1723504733861,[[519.33,0.04],[519.32,9.82],[519.31,4.63],[519.3,0.12],[519.29,4.76]],[[519.34,17.6],[519.35,0.13],[519.36,0.12],[519.37,0.19],[519.39,0.33]]]
["binance-futures","BNBUSDT",1723504760134,[[519.29,12.21],[519.28,34.36],[519.27,34.56],[519.26,14.57],[519.25,0.98]],[[519.3,0.14],[519.31,0.12],[519.33,1.09],[519.34,0.14],[519.36,0.28]]]
["binance-futures","BNBUSDT",1723504798748,[[521.5,0.03],[521.49,0.77],[521.47,10.48],[521.45,7.59]],[[521.51,16.71],[521.52,3.97],[521.53,11.06],[521.54,5.64],[521.55,14.12]]]
["binance-futures","BNBUSDT",1723504818551,[[520.88,10.07],[520.87,1.99],[520.84,12.47],[520.83,0.42],[520.82,7.72]],[[520.89,0.17],[520.91,5.54],[520.92,4.63],[520.93,1.08],[520.95,10.6]]]
["binance-futures","BNBUSDT",1723504849347,[[521.08,23.06],[521.07,0.36],[521.06,0.14],[521.05,8.49],[521.03,0.16]],[[521.09,49.95],[521.1,50.83],[521.11,46.86],[521.12,16.17],[521.13,4.95]]]
["binance-futures","BNBUSDT",1723504889336,[[520.85,69.34],[520.84,27.99],[520.83,33.33],[520.82,27.95],[520.81,24.73]],[[520.86,0.12],[520.87,0.71],[520.89,0.12],[520.9,3.44],[520.91,0.12]]]
["binance-futures","BNBUSDT",1723504941299,[[520.31,0.79],[520.3,3.51],[520.29,8.15],[520.28,8.72],[520.27,4.4]],[[520.32,15.3],[520.33,8.07],[520.34,15.35],[520.35,13.18],[520.39,2.73]]]
["binance-futures","BNBUSDT",1723504945841,[[520.65,49.53],[520.64,17.9],[520.63,8.21],[520.62,12.42],[520.61,21.02]],[[520.66,1.12],[520.67,2.14],[520.68,0.16],[520.69,0.56],[520.71,6.06]]]
["binance-futures","BNBUSDT",1723504997223,[[520.32,39.49],[520.31,34.14],[520.3,5.61],[520.29,1.6],[520.27,3.62]],[[520.33,0.2],[520.34,0.12],[520.35,0.12],[520.36,2.59],[520.37,5.3]]]
["binance-futures","BNBUSDT",1723505043482,[[519.92,34.9],[519.91,3.51],[519.9,45.84],[519.89,5.85],[519.88,15.53]],[[519.93,7.28],[519.94,0.12],[519.95,1.27],[519.96,0.12],[519.97,0.89]]]
["binance-futures","BNBUSDT",1723505053149,[[520.16,8.14],[520.15,7.96],[520.14,0.13],[520.13,3.34],[520.1,3.92]],[[520.17,21.76],[520.18,27.58],[520.19,25.03],[520.2,19.37],[520.21,20.45]]]
["binance-futures","BNBUSDT",1723505098789,[[519.47,3.88],[519.46,1.93],[519.45,0.11],[519.44,0.12]],[[519.48,28.42],[519.49,21.8],[519.5,9.95],[519.51,11.6],[519.58,0.12]]]
["binance-futures","BNBUSDT",1723505150939,[[518.99,15.04],[518.98,0.12],[518.97,0.89],[518.96,30.33],[518.95,22.32]],[[519.0,10.43],[519.01,4.86],[519.02,9.37],[519.03,10.15],[519.04,9.53]]]
["binance-futures","BNBUSDT",1723505195449,[[518.67,2.17],[518.65,0.13],[518.64,0.12],[518.63,0.18],[518.61,1.43]],[[518.68,20.38],[518.69,4.69],[518.7,0.51],[518.71,8.87],[518.72,18.86]]]
["binance-futures","BNBUSDT",1723505216834,[[518.62,0.18],[518.59,0.15],[518.58,0.42],[518.57,0.57],[518.56,2.79]],[[518.63,22.43],[518.64,3.86],[518.65,17.45],[518.66,14.73],[518.67,8.13]]]
["binance-futures","BNBUSDT",1723505264802,[[518.1,16.5],[518.09,1.28],[518.08,0.12],[518.07,1.94],[518.06,3.34]],[[518.11,7.72],[518.12,1.15],[518.13,1.15],[518.14,1.32],[518.15,4.46]]]
["binance-futures","BNBUSDT",1723505300100,[[518.2,21.0],[518.19,0.89],[518.18,9.5],[518.17,29.23],[518.16,17.62]],[[518.21,5.05],[518.22,0.12],[518.23,5.31],[518.24,5.88],[518.25,3.41]]]
["binance-futures","BNBUSDT",1723505333228,[[518.22,1.51],[518.21,0.12],[518.2,0.12],[518.19,0.12],[518.18,4.42]],[[518.23,11.38],[518.24,0.12],[518.25,3.41],[518.26,4.05],[518.27,9.48]]]
["binance-futures","BNBUSDT",1723505369883,[[518.05,5.43],[518.04,0.13],[518.03,3.23],[518.02,4.38],[518.01,8.44]],[[518.06,52.53],[518.07,17.69],[518.08,6.27],[518.09,11.36],[518.1,25.66]]]
["binance-futures","BNBUSDT",1723505451245,[[518.15,15.22],[518.14,5.92],[518.13,21.73],[518.11,23.25],[518.0,65.74]],[[518.16,19.6],[518.17,0.9],[518.18,2.31],[518.19,3.67],[518.2,3.89]]]
["binance-futures","BNBUSDT",1723505461740,[[518.4,39.73],[518.39,32.91],[518.38,39.68],[518.37,29.91],[518.36,45.27]],[[518.41,0.06],[518.42,2.46],[518.43,3.46],[518.44,1.27],[518.45,2.34]]]
["binance-futures","BNBUSDT",1723505527080,[[519.05,14.36],[519.04,0.12],[519.03,3.88],[519.02,12.1],[519.01,23.57]],[[519.06,1.74],[519.07,0.68],[519.08,0.16],[519.09,0.96],[519.1,4.74]]]
["binance-futures","BNBUSDT",1723505561802,[[519.03,53.35],[519.02,29.32],[519.01,25.02],[519.0,29.16],[518.99,6.54]],[[519.04,0.21],[519.05,0.12],[519.06,0.12],[519.07,1.83],[519.08,2.93]]]
["binance-futures","BNBUSDT",1723505572113,[[518.92,5.59],[518.91,0.12],[518.9,2.16],[518.89,7.83],[518.88,20.66]],[[518.93,23.67],[518.94,5.8],[518.95,10.48],[518.96,3.66],[518.97,15.16]]]
["binance-futures","BNBUSDT",1723505642433,[[518.75,4.75],[518.72,2.57],[518.71,10.56],[518.67,2.7],[518.66,4.32]],[[518.76,21.9],[518.77,24.55],[518.78,26.66],[518.79,22.24],[518.8,17.07]]]
["binance-futures","BNBUSDT",1723505687461,[[519.67,16.21],[519.66,0.57],[519.65,3.45],[519.64,7.12],[519.63,4.31]],[[519.68,10.63],[519.69,4.99],[519.7,3.76],[519.71,0.89],[519.72,2.01]]]
["binance-futures","BNBUSDT",1723505705679,[[519.83,41.11],[519.82,22.11],[519.81,23.58],[519.8,28.61],[519.79,36.07]],[[519.84,5.83],[519.85,0.13],[519.86,0.12],[519.87,0.12],[519.88,0.13]]]
["binance-futures","BNBUSDT",1723505753458,[[519.72,16.0],[519.71,0.9],[519.7,3.26],[519.69,7.96],[519.68,5.78]],[[519.73,17.56],[519.74,0.12],[519.76,0.12],[519.77,6.22],[519.78,10.21]]]
["binance-futures","BNBUSDT",1723505812799,[[519.9,2.54],[519.89,0.12],[519.88,0.89],[519.87,0.89],[519.86,9.99]],[[519.91,28.58],[519.92,7.29],[519.93,7.25],[519.94,14.63],[519.95,3.77]]]
["binance-futures","BNBUSDT",1723505868417,[[520.13,8.05],[520.12,3.53],[520.11,3.04],[520.1,4.38],[520.09,10.94]],[[520.14,30.95],[520.15,20.53],[520.16,0.92],[520.17,1.07],[520.18,0.94]]]
["binance-futures","BNBUSDT",1723505885210,[[520.23,17.93],[520.22,0.12],[520.21,6.35],[520.2,11.96],[520.19,4.55]],[[520.24,13.81],[520.25,5.87],[520.26,1.23],[520.27,0.9],[520.28,0.15]]]
["binance-futures","BNBUSDT",1723505937290,[[520.14,2.54],[520.13,0.14],[520.12,10.38],[520.11,21.65],[520.1,0.97]],[[520.15,12.63],[520.16,5.48],[520.17,17.61],[520.18,17.7],[520.19,23.96]]]
["binance-futures","BNBUSDT",1723506001983,[[520.63,14.56],[520.62,11.38],[520.61,9.71],[520.6,0.12],[520.59,14.43]],[[520.64,21.92],[520.65,0.89],[520.66,0.18],[520.67,0.91],[520.68,0.77]]]
["binance-futures","BNBUSDT",1723506011930,[[520.3,8.2],[520.29,1.98],[520.28,0.93],[520.27,8.57],[520.26,11.84]],[[520.31,32.64],[520.32,12.6],[520.33,24.72],[520.34,22.34],[520.35,11.22]]]
["binance-futures","BNBUSDT",1723506060499,[[519.87,1.54],[519.86,0.14],[519.85,4.5],[519.84,5.29],[519.83,9.71]],[[519.88,21.74],[519.89,16.42],[519.9,28.25],[519.91,25.39],[519.92,21.99]]]
["binance-futures","BNBUSDT",1723506132972,[[519.49,7.74],[519.48,0.12],[519.47,0.12],[519.46,2.7],[519.45,4.34]],[[519.5,12.67],[519.51,14.44],[519.52,17.2],[519.53,18.08],[519.54,8.01]]]
["binance-futures","BNBUSDT",1723506178607,[[519.88,16.08],[519.87,4.04],[519.86,0.89],[519.85,20.48],[519.84,17.27]],[[519.89,13.16],[519.91,0.91],[519.92,0.82],[519.93,5.0],[519.94,0.93]]]
["binance-futures","BNBUSDT",1723506220639,[[519.9,4.32],[519.89,0.12],[519.88,11.31],[519.87,9.61],[519.86,0.88]],[[519.91,16.64],[519.93,0.89],[519.94,0.13],[519.95,1.6],[519.96,5.45]]]
["binance-futures","BNBUSDT",1723506292077,[[519.4,37.22],[519.39,0.77],[519.38,1.36],[519.37,0.89],[519.36,12.67]],[[519.41,10.36],[519.42,0.12],[519.43,1.03],[519.44,7.39],[519.45,4.57]]]
["binance-futures","BNBUSDT",1723506328215,[[519.48,49.76],[519.47,22.94],[519.46,33.22],[519.45,24.7],[519.44,10.42]],[[519.49,0.63],[519.5,0.12],[519.51,0.12],[519.52,1.53],[519.53,0.91]]]
["binance-futures","BNBUSDT",1723506375313,[[519.51,0.31],[519.5,0.12],[519.49,0.13],[519.48,0.84],[519.47,0.12]],[[519.52,15.74],[519.53,17.33],[519.54,15.81],[519.55,20.32],[519.56,20.97]]]
["binance-futures","BNBUSDT",1723506434269,[[519.63,0.12],[519.62,0.12],[519.61,0.89],[519.6,0.89]],[[519.64,31.24],[519.65,18.79],[519.66,20.55],[519.67,14.12],[519.68,1.67]]]
["binance-futures","BNBUSDT",1723506460287,[[519.47,26.39],[519.46,0.98],[519.45,2.44],[519.44,1.28],[519.43,3.21]],[[519.48,11.17],[519.49,4.55],[519.5,17.16],[519.51,12.69],[519.52,16.4]]]
["binance-futures","BNBUSDT",1723506509838,[[519.44,0.18],[519.43,0.12],[519.42,0.13],[519.41,0.89],[519.4,0.9]],[[519.45,25.15],[519.46,2.84],[519.47,5.63],[519.48,11.79],[519.49,19.34]]]
["binance-futures","BNBUSDT",1723506581109,[[519.09,16.56],[519.08,1.85],[519.07,1.34],[519.06,2.0],[519.05,2.32]],[[519.1,6.75],[519.11,0.12],[519.12,0.89],[519.13,0.89],[519.14,9.89]]]
["binance-futures","BNBUSDT",1723506641408,[[519.18,1.3],[519.17,6.04],[519.16,15.56],[519.15,20.21],[519.14,1.67]],[[519.19,20.88],[519.2,14.26],[519.21,26.99],[519.22,27.79],[519.24,40.7]]]
["binance-futures","BNBUSDT",1723506653519,[[519.09,15.63],[519.08,2.06],[519.07,1.34],[519.06,1.8],[519.05,1.18]],[[519.1,20.25],[519.11,18.1],[519.12,19.55],[519.13,34.62],[519.14,27.43]]]
["binance-futures","BNBUSDT",1723506711494,[[518.65,12.84],[518.64,4.95],[518.63,8.33],[518.62,11.63],[518.61,15.84]],[[518.66,12.88],[518.67,0.78],[518.69,0.89],[518.7,2.49],[518.72,0.18]]]
["binance-futures","BNBUSDT",1723506778707,[[519.18,0.09],[519.17,0.83],[519.16,0.34],[519.15,1.8],[519.14,4.49]],[[519.19,14.83],[519.2,10.21],[519.21,16.87],[519.22,5.34],[519.23,14.55]]]
["binance-futures","BNBUSDT",1723506839856,[[518.79,11.37],[518.78,0.12],[518.77,16.37],[518.76,10.5],[518.75,8.26]],[[518.8,20.15],[518.81,0.89],[518.82,0.9],[518.85,0.77],[518.86,3.53]]]
["binance-futures","BNBUSDT",1723506863283,[[518.61,22.2],[518.6,0.28],[518.59,0.12],[518.58,0.53],[518.57,0.92]],[[518.62,0.35],[518.63,11.78],[518.64,21.41],[518.65,26.86],[518.66,26.95]]]
["binance-futures","BNBUSDT",1723506936133,[[518.61,3.76],[518.57,0.15],[518.56,2.76],[518.55,4.14],[518.54,2.16]],[[518.62,19.66],[518.63,6.84],[518.64,29.38],[518.65,24.37],[518.66,3.37]]]
["binance-futures","BNBUSDT",1723507000295,[[518.4,19.52],[518.39,0.12],[518.38,0.13],[518.37,5.16],[518.36,11.19]],[[518.41,7.78],[518.42,0.12],[518.43,18.72],[518.44,23.68],[518.45,28.61]]]
["binance-futures","BNBUSDT",1723507037109,[[518.43,21.89],[518.42,30.5],[518.41,9.47],[518.4,0.54],[518.39,7.82]],[[518.44,13.55],[518.45,0.89],[518.46,0.9],[518.47,0.93],[518.48,4.09]]]
["binance-futures","BNBUSDT",1723507088456,[[518.77,4.06],[518.76,0.12],[518.75,0.12],[518.74,11.3],[518.73,11.08]],[[518.78,29.36],[518.79,8.09],[518.8,1.97],[518.81,3.16],[518.82,4.41]]]
["binance-futures","BNBUSDT",1723507140211,[[518.64,69.28],[518.63,22.35],[518.62,24.06],[518.61,23.45],[518.6,102.34]],[[518.65,0.15],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507140266,[[518.64,69.43],[518.63,22.35],[518.62,24.06],[518.61,23.45],[518.6,102.19]],[[518.65,0.15],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507140316,[[518.64,69.45],[518.63,22.35],[518.62,24.06],[518.61,23.45],[518.6,102.17]],[[518.65,0.15],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507140370,[[518.64,69.47],[518.63,22.35],[518.62,24.06],[518.61,23.45],[518.6,102.13]],[[518.65,0.15],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507140428,[[518.64,69.54],[518.63,22.35],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.19],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507140536,[[518.64,56.38],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.19],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507141095,[[518.64,56.38],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.19],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,1.57]]]
["binance-futures","BNBUSDT",1723507141178,[[518.64,56.38],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,1.57]]]
["binance-futures","BNBUSDT",1723507141248,[[518.64,56.41],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,1.57]]]
["binance-futures","BNBUSDT",1723507141322,[[518.64,56.61],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,1.57]]]
["binance-futures","BNBUSDT",1723507141392,[[518.64,56.61],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,2.57]]]
["binance-futures","BNBUSDT",1723507141829,[[518.64,56.61],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507141898,[[518.64,52.35],[518.63,30.09],[518.62,24.06],[518.61,23.45],[518.6,102.1]],[[518.65,0.2],[518.66,0.12],[518.67,0.81],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507141947,[[518.64,45.1],[518.63,28.09],[518.62,24.06],[518.61,22.45],[518.6,102.1]],[[518.65,2.81],[518.66,0.89],[518.67,0.81],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507142000,[[518.64,45.1],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,2.81],[518.66,0.89],[518.67,0.81],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507142103,[[518.64,54.67],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.12],[518.69,1.57],[518.76,11.84]]]
["binance-futures","BNBUSDT",1723507142150,[[518.64,59.58],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.12],[518.69,1.57],[518.76,11.84]]]
["binance-futures","BNBUSDT",1723507142312,[[518.64,54.29],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.12],[518.69,1.57],[518.75,6.31]]]
["binance-futures","BNBUSDT",1723507142351,[[518.64,54.29],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.12],[518.69,2.57],[518.75,6.31]]]
["binance-futures","BNBUSDT",1723507142414,[[518.64,54.39],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.12],[518.69,2.57],[518.75,6.31]]]
["binance-futures","BNBUSDT",1723507142470,[[518.64,54.39],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.12],[518.69,3.34],[518.75,6.31]]]
["binance-futures","BNBUSDT",1723507142677,[[518.64,54.39],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.12],[518.68,0.89],[518.69,3.34],[518.75,6.31]]]
["binance-futures","BNBUSDT",1723507142892,[[518.64,54.39],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.21],[518.66,0.89],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507142912,[[518.64,46.62],[518.63,20.35],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.19],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507142996,[[518.64,46.62],[518.63,24.95],[518.62,24.06],[518.61,33.65],[518.6,102.1]],[[518.65,0.19],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143038,[[518.64,46.65],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.1],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143108,[[518.64,46.32],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.1],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143192,[[518.64,39.77],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.13],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143246,[[518.64,43.94],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.14],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143351,[[518.64,43.66],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.14],[518.66,0.12],[518.67,0.77],[518.68,0.89],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143429,[[518.64,43.66],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.37],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143572,[[518.64,43.67],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.37],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143615,[[518.64,43.69],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.52],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143659,[[518.64,43.5],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.52],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507143919,[[518.64,43.47],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.52],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507144026,[[518.64,44.01],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.52],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507144136,[[518.64,44.01],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.52],[518.66,0.12],[518.68,3.1],[518.69,3.34],[518.77,5.59]]]
["binance-futures","BNBUSDT",1723507144197,[[518.64,44.01],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,102.1]],[[518.65,2.53],[518.66,0.12],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507144247,[[518.64,38.9],[518.63,20.35],[518.62,32.64],[518.61,22.45],[518.6,128.75]],[[518.65,6.0],[518.66,0.89],[518.67,0.77],[518.68,3.1],[518.69,3.34]]]
["binance-futures","BNBUSDT",1723507144299,[[518.64,1.73],[518.63,2.37],[518.62,8.39],[518.61,11.84],[518.6,126.75]],[[518.65,15.53],[518.66,0.89],[518.67,0.77],[518.68,11.63],[518.69,10.01]]]
["binance-futures","BNBUSDT",1723507144350,[[518.64,1.81],[518.63,0.12],[518.62,8.39],[518.61,9.19],[518.6,126.75]],[[518.65,22.95],[518.66,0.89],[518.67,6.0],[518.68,11.63],[518.69,10.01]]]
["binance-futures","BNBUSDT",1723507144403,[[518.64,1.77],[518.63,0.12],[518.62,0.12],[518.61,3.73],[518.6,124.18]],[[518.65,22.95],[518.66,0.89],[518.67,6.42],[518.68,11.63],[518.69,10.01]]]
["binance-futures","BNBUSDT",1723507144449,[[518.64,1.77],[518.63,0.12],[518.62,0.12],[518.61,3.73],[518.6,124.18]],[[518.65,22.95],[518.66,0.89],[518.67,6.42],[518.68,9.42],[518.69,10.01]]]
["binance-futures","BNBUSDT",1723507144508,[[518.63,0.12],[518.62,0.12],[518.61,3.73],[518.6,124.95]],[[518.64,39.14],[518.65,14.79],[518.66,0.89],[518.67,6.0],[518.68,9.42]]]
["binance-futures","BNBUSDT",1723507144557,[[518.61,13.94],[518.6,124.95],[518.55,0.71],[518.54,0.55],[518.53,5.87]],[[518.62,12.93],[518.63,18.31],[518.64,15.77],[518.65,8.43],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507144612,[[518.61,13.98],[518.6,124.95],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,12.46],[518.63,9.29],[518.64,10.71],[518.65,8.43],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507144634,[[518.61,13.98],[518.6,124.95],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,12.46],[518.63,8.89],[518.64,10.71],[518.65,8.43],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507144706,[[518.61,13.98],[518.6,124.18],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,12.53],[518.63,8.89],[518.64,10.71],[518.65,8.36],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507144769,[[518.61,13.98],[518.6,124.18],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,12.62],[518.63,8.89],[518.64,10.71],[518.65,8.27],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507144820,[[518.61,14.0],[518.6,124.95],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,12.66],[518.63,8.89],[518.64,14.52],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507144997,[[518.61,14.0],[518.6,124.95],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,8.99],[518.63,8.89],[518.64,14.52],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145107,[[518.61,14.02],[518.6,124.95],[518.58,0.95],[518.55,1.18],[518.54,0.55]],[[518.62,8.99],[518.63,8.89],[518.64,14.94],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145151,[[518.61,14.02],[518.6,124.95],[518.58,0.95],[518.55,1.95],[518.54,0.55]],[[518.62,8.99],[518.63,8.89],[518.64,14.94],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145221,[[518.61,14.02],[518.6,124.95],[518.58,0.95],[518.55,1.95],[518.54,0.55]],[[518.62,8.0],[518.63,8.89],[518.64,14.94],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145248,[[518.61,14.02],[518.6,124.95],[518.58,0.95],[518.55,1.95],[518.54,0.55]],[[518.62,8.0],[518.63,4.35],[518.64,10.39],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145398,[[518.61,13.97],[518.6,124.95],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,8.02],[518.63,4.35],[518.64,10.39],[518.65,8.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145476,[[518.61,21.08],[518.6,124.95],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,3.79],[518.63,4.35],[518.64,10.39],[518.65,6.03],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145519,[[518.61,21.08],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.18],[518.63,4.35],[518.64,6.58],[518.65,4.23],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145559,[[518.61,24.66],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.18],[518.63,4.35],[518.64,6.58],[518.65,4.23],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145639,[[518.61,24.68],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.31],[518.63,4.35],[518.64,6.58],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507145900,[[518.61,24.68],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.31],[518.63,3.58],[518.64,6.58],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146061,[[518.61,24.66],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.31],[518.63,3.58],[518.64,6.58],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146130,[[518.61,24.66],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.31],[518.63,3.58],[518.64,6.16],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146212,[[518.61,13.95],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,8.19],[518.63,4.35],[518.64,6.16],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146264,[[518.61,14.7],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,8.18],[518.63,4.35],[518.64,6.16],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146317,[[518.61,23.42],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.32],[518.63,3.58],[518.64,6.16],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146378,[[518.61,26.34],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.32],[518.63,3.58],[518.64,6.16],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146427,[[518.61,26.36],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.41],[518.63,0.12],[518.64,6.16],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146553,[[518.61,26.36],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.41],[518.63,0.12],[518.64,5.39],[518.65,4.09],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146606,[[518.61,26.36],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.41],[518.63,0.12],[518.64,0.14],[518.65,3.32],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146829,[[518.61,31.9],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,1.95]],[[518.62,1.42],[518.63,0.12],[518.64,0.14],[518.65,0.11],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507146961,[[518.61,32.11],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,2.73]],[[518.62,1.42],[518.63,0.12],[518.64,0.14],[518.65,0.11],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507147113,[[518.61,32.11],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,2.73]],[[518.62,1.42],[518.63,0.12],[518.64,0.14],[518.65,0.68],[518.66,0.89]]]
["binance-futures","BNBUSDT",1723507147165,[[518.61,32.13],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,2.73]],[[518.62,0.73],[518.63,0.12],[518.64,0.14],[518.65,0.68],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507147304,[[518.61,32.1],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,2.73]],[[518.62,0.73],[518.63,0.12],[518.64,0.14],[518.65,0.68],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507147382,[[518.61,36.35],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,2.73]],[[518.62,0.96],[518.63,0.12],[518.64,0.14],[518.65,0.68],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507147430,[[518.61,36.37],[518.6,126.25],[518.58,0.95],[518.56,0.91],[518.55,2.73]],[[518.62,0.99],[518.63,0.12],[518.64,0.14],[518.65,0.68],[518.66,0.12]]]
["binance-futures","BNBUSDT",1723507147602,[[518.64,32.96],[518.63,14.76],[518.62,45.46],[518.61,18.45],[518.6,126.25]],[[518.65,0.11],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507147648,[[518.64,38.28],[518.63,14.88],[518.62,43.44],[518.61,13.13],[518.6,126.25]],[[518.65,0.11],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507147704,[[518.64,38.3],[518.63,14.88],[518.62,43.44],[518.61,13.11],[518.6,126.25]],[[518.65,0.11],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507147757,[[518.64,38.34],[518.63,14.88],[518.62,43.44],[518.61,13.11],[518.6,126.25]],[[518.65,0.11],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507147838,[[518.64,38.34],[518.63,14.88],[518.62,43.44],[518.61,13.11],[518.6,126.25]],[[518.65,0.17],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507147879,[[518.64,38.34],[518.63,14.88],[518.62,43.44],[518.61,13.11],[518.6,126.25]],[[518.65,0.17],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.9]]]
["binance-futures","BNBUSDT",1723507147965,[[518.64,38.36],[518.63,14.88],[518.62,43.44],[518.61,12.89],[518.6,126.25]],[[518.65,0.17],[518.66,0.12],[518.67,0.04],[518.68,3.1],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507148013,[[518.64,34.25],[518.63,14.88],[518.62,38.33],[518.61,12.89],[518.6,126.25]],[[518.65,0.17],[518.66,0.12],[518.67,0.81],[518.68,3.1],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507148072,[[518.64,34.27],[518.63,20.05],[518.62,32.17],[518.61,12.87],[518.6,126.25]],[[518.65,0.17],[518.66,0.12],[518.67,0.81],[518.68,3.1],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507148249,[[518.64,34.29],[518.63,20.82],[518.62,32.17],[518.61,12.87],[518.6,126.25]],[[518.65,0.17],[518.66,0.12],[518.67,0.81],[518.68,3.1],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507148300,[[518.64,38.97],[518.63,20.82],[518.62,32.17],[518.61,12.87],[518.6,126.25]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,2.33],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507148387,[[518.64,34.33],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.18],[518.66,0.12],[518.67,0.04],[518.68,2.33],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507148448,[[518.64,41.03],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,2.33],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507148518,[[518.64,41.03],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,2.33],[518.69,0.9]]]
["binance-futures","BNBUSDT",1723507148542,[[518.64,34.33],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,2.33],[518.69,0.9]]]
["binance-futures","BNBUSDT",1723507148609,[[518.64,34.33],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507148723,[[518.64,38.32],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.19],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507148901,[[518.64,38.32],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.21],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507149071,[[518.64,38.52],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.25]],[[518.65,0.22],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507149337,[[518.64,38.54],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.14]],[[518.65,0.22],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507149389,[[518.64,38.65],[518.63,20.82],[518.62,32.17],[518.61,12.85],[518.6,126.14]],[[518.65,0.2],[518.66,0.12],[518.67,0.04],[518.68,0.12],[518.69,0.13]]]
["binance-futures","BNBUSDT",1723507149453,[[518.67,59.26],[518.66,23.55],[518.65,28.32],[518.64,17.2],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,4.35],[518.72,2.95]]]
["binance-futures","BNBUSDT",1723507149513,[[518.67,59.26],[518.66,23.55],[518.65,21.62],[518.64,17.2],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,2.95]]]
["binance-futures","BNBUSDT",1723507149559,[[518.67,59.3],[518.66,29.48],[518.65,21.62],[518.64,17.2],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,2.95]]]
["binance-futures","BNBUSDT",1723507149668,[[518.67,59.32],[518.66,29.48],[518.65,21.62],[518.64,17.18],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,2.95]]]
["binance-futures","BNBUSDT",1723507149713,[[518.67,59.34],[518.66,29.48],[518.65,21.62],[518.64,17.16],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507149748,[[518.67,59.36],[518.66,28.48],[518.65,21.62],[518.64,17.14],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507149826,[[518.67,59.38],[518.66,28.48],[518.65,21.62],[518.64,17.12],[518.63,28.3]],[[518.68,0.12],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507149879,[[518.67,59.38],[518.66,28.48],[518.65,21.62],[518.64,17.12],[518.63,28.3]],[[518.68,0.14],[518.69,0.13],[518.7,0.12],[518.71,1.28],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507149955,[[518.67,59.38],[518.66,28.48],[518.65,21.62],[518.64,16.92],[518.63,28.3]],[[518.68,0.14],[518.69,0.13],[518.7,0.12],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150005,[[518.67,59.38],[518.66,28.48],[518.65,21.62],[518.64,16.92],[518.63,28.3]],[[518.68,0.18],[518.69,0.13],[518.7,0.12],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150231,[[518.67,59.36],[518.66,28.48],[518.65,21.62],[518.64,16.92],[518.63,28.3]],[[518.68,0.18],[518.69,0.13],[518.7,0.12],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150352,[[518.67,50.98],[518.66,24.37],[518.65,21.62],[518.64,12.81],[518.63,28.3]],[[518.68,2.8],[518.69,1.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150408,[[518.67,40.71],[518.66,24.37],[518.65,21.62],[518.64,12.79],[518.63,28.3]],[[518.68,2.77],[518.69,0.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150444,[[518.67,40.71],[518.66,18.44],[518.65,21.62],[518.64,12.79],[518.63,28.3]],[[518.68,2.77],[518.69,0.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150516,[[518.67,40.17],[518.66,18.44],[518.65,21.62],[518.64,12.79],[518.63,28.3]],[[518.68,2.77],[518.69,0.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150564,[[518.67,29.8],[518.66,18.44],[518.65,21.23],[518.64,10.79],[518.63,28.3]],[[518.68,3.54],[518.69,0.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150614,[[518.67,29.8],[518.66,22.42],[518.65,21.23],[518.64,10.79],[518.63,28.3]],[[518.68,3.54],[518.69,0.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150774,[[518.67,29.8],[518.66,22.42],[518.65,21.23],[518.64,10.79],[518.63,28.3]],[[518.68,3.54],[518.69,1.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150797,[[518.67,28.53],[518.66,22.42],[518.65,19.24],[518.64,10.79],[518.63,28.3]],[[518.68,3.54],[518.69,1.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150881,[[518.67,28.73],[518.66,22.42],[518.65,19.24],[518.64,10.79],[518.63,28.3]],[[518.68,3.56],[518.69,1.9],[518.7,0.89],[518.71,2.05],[518.72,3.72]]]
["binance-futures","BNBUSDT",1723507150938,[[518.67,0.4],[518.66,3.37],[518.65,7.92],[518.64,8.6],[518.63,8.78]],[[518.68,15.76],[518.69,1.9],[518.7,0.89],[518.71,2.05],[518.72,7.83]]]
["binance-futures","BNBUSDT",1723507150994,[[518.66,3.37],[518.65,7.92],[518.64,1.0],[518.63,8.78]],[[518.67,31.14],[518.68,13.14],[518.69,1.9],[518.7,0.89],[518.71,5.64]]]
["binance-futures","BNBUSDT",1723507151038,[[518.66,3.41],[518.65,7.92],[518.64,1.0],[518.63,8.78],[518.51,40.51]],[[518.67,30.8],[518.68,13.14],[518.69,1.9],[518.7,0.89],[518.71,5.64]]]
["binance-futures","BNBUSDT",1723507151077,[[518.66,3.41],[518.65,7.92],[518.64,1.0],[518.63,8.78],[518.61,15.02]],[[518.67,30.8],[518.68,4.9],[518.69,1.9],[518.7,0.89],[518.71,5.64]]]
["binance-futures","BNBUSDT",1723507151292,[[518.65,0.12],[518.64,0.23],[518.63,8.01],[518.62,13.86],[518.61,13.22]],[[518.66,33.66],[518.67,9.14],[518.68,4.9],[518.69,1.9],[518.7,5.41]]]
["binance-futures","BNBUSDT",1723507151347,[[518.63,0.14],[518.62,8.13],[518.61,4.61]],[[518.64,17.88],[518.65,14.02],[518.66,17.63],[518.67,8.73],[518.68,4.9]]]
["binance-futures","BNBUSDT",1723507151407,[[518.62,8.25],[518.61,4.61],[518.57,0.31],[518.56,0.54],[518.54,0.15]],[[518.63,16.89],[518.64,4.69],[518.65,5.01],[518.66,9.02],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151467,[[518.62,15.42],[518.61,4.61],[518.57,0.31],[518.56,0.54],[518.54,0.15]],[[518.63,6.47],[518.64,0.89],[518.65,4.22],[518.66,4.23],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151500,[[518.62,11.16],[518.61,14.71],[518.57,0.31],[518.56,0.54],[518.54,0.15]],[[518.63,5.7],[518.64,0.89],[518.65,4.22],[518.66,4.23],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151547,[[518.62,13.15],[518.61,14.71],[518.57,0.31],[518.56,0.54],[518.54,0.15]],[[518.63,5.7],[518.64,0.89],[518.65,4.22],[518.66,4.23],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151600,[[518.62,11.16],[518.61,14.71],[518.57,0.31],[518.56,0.54],[518.54,0.15]],[[518.63,5.7],[518.64,0.89],[518.65,4.22],[518.66,4.23],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151680,[[518.62,15.31],[518.61,14.71],[518.6,124.84],[518.57,0.31],[518.56,0.54]],[[518.63,1.96],[518.64,0.89],[518.65,4.22],[518.66,4.23],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151801,[[518.62,8.27],[518.61,14.71],[518.6,124.84],[518.58,0.65],[518.57,0.31]],[[518.63,5.34],[518.64,0.89],[518.65,4.22],[518.66,4.23],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507151832,[[518.62,9.04],[518.61,4.61],[518.6,124.84],[518.58,0.65],[518.57,0.31]],[[518.63,4.53],[518.64,0.89],[518.65,4.22],[518.66,7.58],[518.67,7.68]]]
["binance-futures","BNBUSDT",1723507151900,[[518.62,3.72],[518.61,7.5],[518.6,124.84],[518.58,0.65],[518.57,0.5]],[[518.63,8.64],[518.64,0.89],[518.65,4.22],[518.66,7.58],[518.67,7.68]]]
["binance-futures","BNBUSDT",1723507151951,[[518.62,3.72],[518.61,4.61],[518.6,124.84],[518.58,0.65],[518.57,0.5]],[[518.63,8.68],[518.64,0.89],[518.65,4.22],[518.66,7.58],[518.67,7.68]]]
["binance-futures","BNBUSDT",1723507152064,[[518.62,3.72],[518.61,4.61],[518.6,124.84],[518.58,0.65],[518.57,0.5]],[[518.63,8.68],[518.64,0.89],[518.65,4.63],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152162,[[518.62,3.72],[518.61,4.61],[518.6,124.84],[518.58,1.42],[518.57,0.5]],[[518.63,8.68],[518.64,0.89],[518.65,4.63],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152319,[[518.62,3.72],[518.61,4.61],[518.6,124.84],[518.58,1.42],[518.57,0.5]],[[518.63,12.07],[518.64,0.89],[518.65,4.63],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152464,[[518.62,3.74],[518.61,4.61],[518.6,124.84],[518.58,1.42],[518.57,0.5]],[[518.63,12.07],[518.64,0.89],[518.65,4.63],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152546,[[518.62,10.91],[518.61,4.61],[518.6,124.84],[518.58,1.42],[518.57,0.5]],[[518.63,7.97],[518.64,0.89],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152601,[[518.62,10.91],[518.61,8.12],[518.6,124.84],[518.58,1.42],[518.57,0.5]],[[518.63,7.97],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152884,[[518.62,10.91],[518.61,8.12],[518.6,124.84],[518.58,1.42],[518.57,1.27]],[[518.63,7.97],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152896,[[518.62,10.91],[518.61,8.12],[518.6,124.84],[518.58,1.42],[518.57,1.27]],[[518.63,7.95],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507152969,[[518.62,18.46],[518.61,8.12],[518.6,124.84],[518.58,1.42],[518.57,1.27]],[[518.63,7.95],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507153141,[[518.62,18.46],[518.61,8.12],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,7.95],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507153244,[[518.62,18.46],[518.61,8.12],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507153256,[[518.62,18.46],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507153339,[[518.62,18.48],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507153446,[[518.62,18.51],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,4.22],[518.66,7.58],[518.67,7.27]]]
["binance-futures","BNBUSDT",1723507153725,[[518.62,18.51],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,0.12],[518.66,3.47],[518.67,3.47]]]
["binance-futures","BNBUSDT",1723507153777,[[518.62,18.51],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,0.12],[518.66,0.12],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507153828,[[518.62,18.51],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,0.12],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507154020,[[518.62,19.02],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507154120,[[518.62,19.01],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,0.12],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507154186,[[518.62,19.03],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,0.12],[518.65,0.12],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507154347,[[518.62,19.03],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.36],[518.64,0.12],[518.65,0.12],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507155450,[[518.62,18.95],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.36],[518.64,0.12],[518.65,0.12],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507155501,[[518.62,19.04],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.36],[518.64,0.12],[518.65,0.12],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507155605,[[518.62,19.04],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.36],[518.64,8.58],[518.65,0.12],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507155724,[[518.62,19.05],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.36],[518.64,8.58],[518.65,0.89],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507155800,[[518.62,12.67],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.36],[518.64,9.35],[518.65,0.89],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156024,[[518.62,12.67],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.35],[518.64,8.58],[518.65,0.89],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156105,[[518.62,16.91],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.35],[518.64,8.58],[518.65,0.89],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156342,[[518.62,17.05],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.35],[518.64,8.58],[518.65,0.89],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156460,[[518.62,17.05],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.34],[518.64,8.58],[518.65,0.89],[518.66,2.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156513,[[518.62,17.11],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156602,[[518.62,17.11],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.26],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156772,[[518.62,17.09],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.26],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156857,[[518.62,12.82],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,6.01],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507156887,[[518.62,12.82],[518.61,11.45],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,8.95],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157018,[[518.62,10.67],[518.61,8.12],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,8.94],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157144,[[518.62,10.67],[518.61,8.12],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,8.96],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157467,[[518.62,10.69],[518.61,8.12],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,8.99],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157550,[[518.62,17.01],[518.61,8.12],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157604,[[518.62,17.01],[518.61,13.62],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157657,[[518.62,17.01],[518.61,13.62],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507157717,[[518.62,17.0],[518.61,13.62],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,8.58],[518.65,0.12],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507158286,[[518.62,12.76],[518.61,13.62],[518.6,124.84],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507158346,[[518.62,12.84],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.28],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507158460,[[518.62,13.05],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.14],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507158553,[[518.62,17.35],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.13],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507158602,[[518.62,17.35],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.12],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507158878,[[518.62,17.37],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.12],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159259,[[518.62,17.37],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.14],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159353,[[518.62,5.63],[518.61,13.62],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.14],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159430,[[518.62,5.63],[518.61,8.12],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.14],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159482,[[518.62,5.66],[518.61,8.12],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,8.98],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159552,[[518.62,5.66],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,8.98],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159602,[[518.62,4.89],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,8.98],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159657,[[518.62,5.64],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,8.98],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159735,[[518.62,1.46],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,8.98],[518.64,9.35],[518.65,0.89],[518.66,1.3],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159770,[[518.62,1.46],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,8.98],[518.64,9.35],[518.65,0.89],[518.66,1.3],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159837,[[518.62,1.46],[518.61,3.84],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,17.37],[518.64,9.35],[518.65,0.89],[518.66,1.3],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507159955,[[518.62,2.21],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,17.38],[518.64,9.35],[518.65,0.89],[518.66,1.3],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507160033,[[518.62,21.18],[518.61,4.61],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.14],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507160092,[[518.62,27.56],[518.61,9.94],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,5.14],[518.64,9.35],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507160137,[[518.62,27.62],[518.61,9.94],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,0.14],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507160249,[[518.62,27.62],[518.61,14.2],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,0.14],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507160299,[[518.62,27.62],[518.61,14.2],[518.6,124.8],[518.59,0.9],[518.58,1.42]],[[518.63,0.07],[518.64,8.58],[518.65,0.89],[518.66,0.89],[518.67,5.7]]]
["binance-futures","BNBUSDT",1723507160352,[[518.63,50.8],[518.62,10.29],[518.61,14.2],[518.6,124.8],[518.59,0.9]],[[518.64,8.58],[518.65,0.12],[518.66,3.1],[518.67,3.0],[518.7,0.89]]]
["binance-futures","BNBUSDT",1723507160406,[[518.63,58.62],[518.62,8.15],[518.61,4.61],[518.6,124.8],[518.59,0.9]],[[518.64,8.57],[518.65,0.12],[518.66,3.1],[518.67,3.0],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507160455,[[518.63,58.66],[518.62,8.1],[518.61,4.61],[518.6,124.8],[518.59,0.9]],[[518.64,8.68],[518.65,0.89],[518.66,3.1],[518.67,3.0],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507160500,[[518.63,59.08],[518.62,7.73],[518.61,4.61],[518.6,124.8],[518.59,0.9]],[[518.64,8.68],[518.65,0.89],[518.66,3.1],[518.67,3.0],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507160560,[[518.63,59.08],[518.62,7.71],[518.61,4.61],[518.6,124.8],[518.59,0.9]],[[518.64,8.68],[518.65,0.89],[518.66,3.1],[518.67,3.0],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507160649,[[518.63,50.0],[518.62,7.71],[518.61,4.61],[518.6,124.8],[518.59,0.9]],[[518.64,8.69],[518.65,0.89],[518.66,3.1],[518.67,3.0],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507160704,[[518.63,38.49],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.69],[518.65,0.89],[518.66,3.1],[518.67,5.21],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507161019,[[518.63,41.99],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.69],[518.65,0.12],[518.66,3.1],[518.67,5.21],[518.69,1.9]]]
["binance-futures","BNBUSDT",1723507161127,[[518.63,41.99],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.69],[518.65,0.12],[518.66,2.33],[518.67,5.21],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161178,[[518.63,41.99],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.71],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161228,[[518.63,40.64],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.71],[518.65,0.12],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161277,[[518.63,40.66],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.73],[518.65,0.12],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161392,[[518.63,40.69],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.73],[518.65,0.12],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161477,[[518.63,40.73],[518.62,7.69],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.73],[518.65,0.12],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161534,[[518.63,38.58],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.75],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161618,[[518.63,38.58],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,9.51],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161677,[[518.63,26.68],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,9.52],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161899,[[518.63,26.67],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,9.54],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507161967,[[518.63,24.52],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,9.54],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507162432,[[518.63,30.45],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,9.49],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507162561,[[518.63,35.03],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.72],[518.65,0.89],[518.66,3.1],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507162876,[[518.63,35.03],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.72],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507162939,[[518.63,35.03],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.74],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507163018,[[518.63,35.01],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.74],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507163101,[[518.63,35.01],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,8.76],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507163331,[[518.63,38.48],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507163461,[[518.63,38.48],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.28],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507163507,[[518.63,38.5],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.28],[518.65,0.12],[518.66,2.33],[518.67,2.98],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507163927,[[518.63,38.5],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.12],[518.68,0.88],[539.38,0.84]]]
["binance-futures","BNBUSDT",1723507164000,[[518.63,38.5],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.12],[518.68,0.88],[518.72,7.46]]]
["binance-futures","BNBUSDT",1723507164034,[[518.63,39.01],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.12],[518.68,0.88],[518.72,4.57]]]
["binance-futures","BNBUSDT",1723507164105,[[518.63,39.01],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.12],[518.68,0.88],[518.71,4.9]]]
["binance-futures","BNBUSDT",1723507164305,[[518.63,39.01],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.12],[518.67,0.77],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507164401,[[518.63,38.91],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.12],[518.67,0.77],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507164755,[[518.63,38.91],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.89],[518.66,0.89],[518.67,0.77],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507164844,[[518.63,26.6],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,3.64],[518.65,0.89],[518.66,0.89],[518.67,1.65],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507164932,[[518.63,26.6],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,3.68],[518.65,0.89],[518.66,0.89],[518.67,1.65],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507165258,[[518.63,34.53],[518.62,7.67],[518.61,13.51],[518.6,124.8],[518.59,0.9]],[[518.64,0.3],[518.65,0.12],[518.66,0.89],[518.67,1.65],[518.68,0.88]]]
["binance-futures","BNBUSDT",1723507165319,[[518.64,50.93],[518.63,17.4],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165376,[[518.64,49.98],[518.63,17.52],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165431,[[518.64,51.57],[518.63,17.48],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165481,[[518.64,51.9],[518.63,17.16],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165533,[[518.64,53.71],[518.63,15.35],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165614,[[518.64,49.66],[518.63,15.35],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165749,[[518.64,49.68],[518.63,15.33],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.71,2.97]]]
["binance-futures","BNBUSDT",1723507165875,[[518.64,49.68],[518.63,15.33],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507166084,[[518.64,49.7],[518.63,15.31],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.08],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507166267,[[518.64,54.92],[518.63,15.31],[518.62,7.67],[518.61,13.51],[518.6,124.8]],[[518.65,0.09],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507166866,[[518.64,54.99],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,0.09],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507166962,[[518.64,55.07],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,0.09],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507167040,[[518.64,55.04],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,0.27],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507167086,[[518.64,55.04],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,0.31],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507167317,[[518.64,55.04],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.24],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507167395,[[518.64,55.06],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507167529,[[518.64,55.07],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.89],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507168142,[[518.64,55.07],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.12],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507168327,[[518.64,57.54],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.12],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507168554,[[518.64,55.09],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.12],[518.67,0.77],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507168603,[[518.64,55.09],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.12],[518.67,1.41],[518.68,0.88],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507169360,[[518.64,58.23],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.26],[518.66,0.12],[518.68,0.88],[518.69,0.9],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507169494,[[518.64,58.24],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.26],[518.66,0.12],[518.68,0.88],[518.69,0.9],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507169613,[[518.64,58.24],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.26],[518.66,0.12],[518.68,0.11],[518.69,0.9],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507169802,[[518.64,58.24],[518.63,15.31],[518.62,7.53],[518.61,13.51],[518.6,124.8]],[[518.65,1.25],[518.66,0.12],[518.68,0.11],[518.69,0.9],[518.7,3.1]]]
["binance-futures","BNBUSDT",1723507170063,[[518.65,4.42],[518.64,58.24],[518.63,15.31],[518.62,7.53],[518.61,13.51]],[[518.66,0.12],[518.68,0.11],[518.69,0.13],[518.7,2.33],[518.71,2.2]]]
["binance-futures","BNBUSDT",1723507170102,[[518.68,52.25],[518.67,30.88],[518.66,34.58],[518.65,21.2],[518.64,23.04]],[[518.69,0.13],[518.7,0.12],[518.71,2.2],[518.72,0.06],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170165,[[518.68,52.25],[518.67,30.88],[518.66,34.58],[518.65,21.22],[518.64,23.04]],[[518.69,2.76],[518.7,0.12],[518.71,0.89],[518.72,0.06],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170219,[[518.68,52.31],[518.67,30.88],[518.66,34.58],[518.65,21.22],[518.64,23.0]],[[518.69,2.8],[518.7,0.12],[518.71,0.12],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170272,[[518.68,51.79],[518.67,30.88],[518.66,34.58],[518.65,21.22],[518.64,23.0]],[[518.69,0.19],[518.7,0.12],[518.71,0.12],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170326,[[518.68,51.79],[518.67,30.88],[518.66,34.58],[518.65,21.22],[518.64,23.0]],[[518.69,0.2],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170379,[[518.68,41.51],[518.67,34.86],[518.66,34.58],[518.65,21.22],[518.64,29.11]],[[518.69,0.2],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170427,[[518.68,46.59],[518.67,34.86],[518.66,34.58],[518.65,21.22],[518.64,27.54]],[[518.69,0.21],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170540,[[518.68,48.52],[518.67,34.86],[518.66,34.58],[518.65,21.22],[518.64,25.52]],[[518.69,0.21],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170558,[[518.68,48.61],[518.67,34.86],[518.66,34.58],[518.65,21.22],[518.64,25.52]],[[518.69,0.21],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170625,[[518.68,48.61],[518.67,34.86],[518.66,34.58],[518.65,21.99],[518.64,25.52]],[[518.69,0.21],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507170760,[[518.68,48.63],[518.67,34.86],[518.66,34.58],[518.65,21.99],[518.64,25.5]],[[518.69,0.21],[518.7,0.12],[518.71,2.26],[518.72,0.83],[518.73,0.91]]]
["binance-futures","BNBUSDT",1723507171066,[[518.68,9.49],[518.67,23.11],[518.66,20.71],[518.65,19.1],[518.64,25.5]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507171121,[[518.68,9.49],[518.67,18.74],[518.66,20.71],[518.65,19.1],[518.64,25.5]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507171152,[[518.68,9.49],[518.67,18.74],[518.66,20.71],[518.65,26.37],[518.64,25.5]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507171332,[[518.68,9.49],[518.67,15.4],[518.66,20.71],[518.65,26.37],[518.64,19.39]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507171696,[[518.68,9.49],[518.67,15.4],[518.66,18.71],[518.65,26.37],[518.64,19.39]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507171763,[[518.68,10.24],[518.67,15.4],[518.66,18.71],[518.65,26.37],[518.64,19.39]],[[518.69,10.59],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507172129,[[518.68,10.27],[518.67,15.4],[518.66,18.71],[518.65,26.37],[518.64,19.39]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507172793,[[518.68,9.51],[518.67,15.4],[518.66,18.71],[518.65,26.37],[518.64,19.39]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507173144,[[518.68,9.51],[518.67,15.4],[518.66,18.71],[518.65,21.43],[518.64,19.39]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507173202,[[518.68,9.51],[518.67,15.4],[518.66,18.71],[518.65,18.89],[518.64,23.37]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507173248,[[518.68,9.49],[518.67,15.4],[518.66,18.71],[518.65,18.89],[518.64,23.37]],[[518.69,10.6],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507173632,[[518.68,9.49],[518.67,15.4],[518.66,18.71],[518.65,18.89],[518.64,23.37]],[[518.69,10.7],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507173669,[[518.68,9.49],[518.67,15.4],[518.66,18.71],[518.65,18.89],[518.64,23.37]],[[518.69,10.68],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507173736,[[518.68,9.54],[518.67,15.4],[518.66,18.71],[518.65,18.89],[518.64,23.37]],[[518.69,10.68],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507174023,[[518.68,9.6],[518.67,5.19],[518.66,18.05],[518.65,18.89],[518.64,23.37]],[[518.69,10.68],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507174117,[[518.68,9.55],[518.67,4.42],[518.66,18.05],[518.65,18.89],[518.64,23.37]],[[518.69,10.68],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507174243,[[518.68,5.16],[518.67,4.42],[518.66,7.11],[518.65,9.33],[518.64,13.54]],[[518.69,17.35],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507174294,[[518.68,5.16],[518.67,4.42],[518.66,6.34],[518.65,9.33],[518.64,13.54]],[[518.69,17.35],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507174474,[[518.68,5.16],[518.67,4.42],[518.66,7.11],[518.65,9.33],[518.64,13.54]],[[518.69,17.35],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507174603,[[518.68,5.16],[518.67,4.42],[518.66,6.34],[518.65,9.33],[518.64,13.54]],[[518.69,17.35],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507175085,[[518.68,5.24],[518.67,4.42],[518.66,6.34],[518.65,9.33],[518.64,13.54]],[[518.69,15.99],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507175178,[[518.68,5.27],[518.67,4.42],[518.66,6.34],[518.65,9.33],[518.64,13.54]],[[518.69,15.99],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507175757,[[518.68,5.27],[518.67,4.42],[518.66,6.34],[518.65,9.33],[518.64,13.54]],[[518.69,16.0],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507176277,[[518.68,5.27],[518.67,4.42],[518.66,4.54],[518.65,8.67],[518.64,13.54]],[[518.69,16.0],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507176991,[[518.68,5.27],[518.66,4.54],[518.65,8.67],[518.64,13.54]],[[518.69,16.0],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507177065,[[518.68,5.27],[518.66,4.54],[518.65,4.56],[518.64,9.37],[518.53,4.68]],[[518.69,16.0],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507177110,[[518.68,5.27],[518.66,4.54],[518.65,4.56],[518.64,10.14],[518.61,15.91]],[[518.69,16.0],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507177167,[[518.68,5.45],[518.66,4.54],[518.65,4.56],[518.64,10.08],[518.61,15.91]],[[518.69,16.0],[518.7,5.0],[518.71,0.89],[518.72,0.83],[518.73,3.12]]]
["binance-futures","BNBUSDT",1723507177351,[[518.64,0.19],[518.63,0.33],[518.62,0.12],[518.61,9.72]],[[518.65,33.25],[518.66,36.49],[518.67,15.49],[518.68,20.88],[518.69,8.99]]]
["binance-futures","BNBUSDT",1723507177402,[[518.64,0.19],[518.63,0.33],[518.62,0.12],[518.61,0.82],[518.55,6.12]],[[518.65,28.25],[518.66,36.61],[518.67,13.49],[518.68,21.01],[518.69,8.99]]]
["binance-futures","BNBUSDT",1723507177445,[[518.64,0.19],[518.63,0.33],[518.62,0.12],[518.61,2.51],[518.6,124.8]],[[518.65,28.25],[518.66,36.61],[518.67,13.49],[518.68,21.01],[518.69,8.99]]]
["binance-futures","BNBUSDT",1723507177505,[[518.64,0.36],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.05],[518.66,36.61],[518.67,13.49],[518.68,18.8],[518.69,8.99]]]
["binance-futures","BNBUSDT",1723507177628,[[518.64,0.36],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.05],[518.66,36.61],[518.67,13.49],[518.68,18.8],[518.69,8.99]]]
["binance-futures","BNBUSDT",1723507177669,[[518.64,0.36],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.05],[518.66,27.27],[518.67,13.49],[518.68,18.8],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507177731,[[518.64,0.36],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.15],[518.66,27.27],[518.67,13.49],[518.68,18.8],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507177925,[[518.64,0.36],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.15],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507178098,[[518.64,0.38],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.43],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507178334,[[518.64,0.67],[518.63,0.33],[518.62,0.12],[518.61,1.12],[518.6,124.8]],[[518.65,38.43],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507178411,[[518.64,0.67],[518.63,0.33],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.43],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507178644,[[518.64,0.67],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.43],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507178782,[[518.64,0.61],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.43],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507178826,[[518.64,0.82],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.43],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179057,[[518.64,0.82],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.42],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179144,[[518.64,1.57],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.42],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179264,[[518.64,4.37],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.42],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179330,[[518.64,4.39],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.42],[518.66,27.27],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179341,[[518.64,2.23],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.42],[518.66,22.83],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179571,[[518.64,1.5],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.42],[518.66,22.83],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179709,[[518.64,1.5],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.41],[518.66,22.83],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179814,[[518.64,1.57],[518.63,1.1],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.31],[518.66,22.83],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179887,[[518.64,1.57],[518.63,0.33],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.31],[518.66,22.83],[518.67,13.49],[518.68,19.22],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507179946,[[518.64,1.57],[518.63,0.33],[518.62,0.89],[518.61,1.12],[518.6,124.8]],[[518.65,38.31],[518.66,22.83],[518.67,13.49],[518.68,18.8],[518.69,8.89]]]
["binance-futures","BNBUSDT",1723507180187,[[518.64,1.57],[518.63,0.33],[518.62,0.12],[518.61,0.35],[518.6,123.95]],[[518.65,38.31],[518.66,22.83],[518.67,13.49],[518.68,18.8],[518.69,9.31]]]
["binance-futures","BNBUSDT",1723507180248,[[518.64,1.57],[518.63,0.33],[518.62,0.12],[518.61,0.35],[518.6,123.95]],[[518.65,38.31],[518.66,22.83],[518.67,22.01],[518.68,18.8],[518.69,9.31]]]
["binance-futures","BNBUSDT",1723507180359,[[518.64,1.57],[518.63,0.33],[518.62,0.12],[518.61,2.56],[518.6,123.95]],[[518.65,38.31],[518.66,22.83],[518.67,22.01],[518.68,18.8],[518.69,8.31]]]
["binance-futures","BNBUSDT",1723507180472,[[518.64,1.57],[518.63,0.33],[518.62,0.12],[518.61,2.56],[518.6,123.18]],[[518.65,38.31],[518.66,22.06],[518.67,22.01],[518.68,19.58],[518.69,8.31]]]
["binance-futures","BNBUSDT",1723507180554,[[518.64,1.55],[518.63,0.33],[518.62,0.12],[518.61,2.56],[518.6,123.18]],[[518.65,38.31],[518.66,22.06],[518.67,22.01],[518.68,19.58],[518.69,8.31]]]
["binance-futures","BNBUSDT",1723507180719,[[518.6,92.02]],[[518.61,38.49],[518.62,13.69],[518.63,22.55],[518.64,16.5],[518.65,22.06]]]
["binance-futures","BNBUSDT",1723507180759,[[518.6,92.02],[518.51,25.6],[518.48,13.18],[518.43,1.05],[518.42,15.54]],[[518.61,38.49],[518.62,11.98],[518.63,22.67],[518.64,16.5],[518.65,18.86]]]
["binance-futures","BNBUSDT",1723507180819,[[518.6,92.06],[518.55,1.23],[518.53,3.12],[518.52,3.02],[518.51,25.6]],[[518.61,38.53],[518.62,11.98],[518.63,22.67],[518.64,15.68],[518.65,18.86]]]
["binance-futures","BNBUSDT",1723507180874,[[518.6,92.06],[518.55,1.23],[518.53,0.98],[518.52,3.02],[518.51,25.6]],[[518.61,38.53],[518.62,11.98],[518.63,22.67],[518.64,15.68],[518.65,18.86]]]
["binance-futures","BNBUSDT",1723507180928,[[518.6,92.06],[518.55,2.0],[518.53,0.98],[518.52,3.02],[518.51,25.6]],[[518.61,38.53],[518.62,11.98],[518.63,22.67],[518.64,15.68],[518.65,18.86]]]
["binance-futures","BNBUSDT",1723507180978,[[518.6,92.07],[518.57,0.31],[518.55,2.0],[518.53,0.98],[518.52,3.02]],[[518.61,18.04],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.86]]]
["binance-futures","BNBUSDT",1723507181111,[[518.6,92.07],[518.57,0.31],[518.55,2.0],[518.53,0.98],[518.52,3.02]],[[518.61,18.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507181176,[[518.6,92.09],[518.57,0.31],[518.55,2.0],[518.53,0.98],[518.52,3.02]],[[518.61,18.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507181306,[[518.6,92.09],[518.57,0.31],[518.55,2.0],[518.53,0.98],[518.52,3.02]],[[518.61,13.98],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507181428,[[518.6,92.13],[518.57,0.31],[518.55,2.0],[518.53,0.98],[518.52,3.02]],[[518.61,13.98],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507181584,[[518.6,92.13],[518.57,0.31],[518.55,2.0],[518.53,0.98],[518.52,3.02]],[[518.61,14.0],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507182024,[[518.6,87.18],[518.57,0.12],[518.55,1.23],[518.53,0.98],[518.52,3.02]],[[518.61,26.53],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507182071,[[518.6,46.27],[518.57,0.12],[518.56,1.44],[518.55,1.23],[518.53,0.98]],[[518.61,26.53],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,18.59]]]
["binance-futures","BNBUSDT",1723507182128,[[518.6,44.98],[518.57,0.12],[518.56,1.44],[518.55,1.23],[518.53,0.94]],[[518.61,33.54],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182183,[[518.6,45.11],[518.57,0.12],[518.56,1.44],[518.55,1.23],[518.53,0.94]],[[518.61,27.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182227,[[518.6,45.11],[518.57,0.12],[518.56,1.44],[518.55,1.88],[518.53,4.05]],[[518.61,27.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182280,[[518.6,45.11],[518.57,0.12],[518.56,1.44],[518.55,1.88],[518.53,0.94]],[[518.61,27.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182325,[[518.6,45.11],[518.57,0.12],[518.56,1.44],[518.55,1.88],[518.53,4.1]],[[518.61,27.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182566,[[518.6,45.13],[518.57,0.12],[518.56,1.44],[518.55,1.88],[518.53,4.1]],[[518.61,27.31],[518.62,14.06],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182837,[[518.6,45.13],[518.57,0.31],[518.56,1.44],[518.55,1.88],[518.53,4.1]],[[518.61,27.31],[518.62,8.02],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507182870,[[518.6,45.13],[518.57,0.31],[518.56,2.21],[518.55,1.88],[518.53,4.1]],[[518.61,27.31],[518.62,8.02],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507183144,[[518.6,45.12],[518.57,0.31],[518.56,2.21],[518.55,1.88],[518.53,4.1]],[[518.61,27.29],[518.62,8.02],[518.63,17.93],[518.64,14.68],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507183260,[[518.6,45.12],[518.57,0.31],[518.56,2.21],[518.55,1.88],[518.53,4.1]],[[518.61,27.29],[518.62,8.02],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507183445,[[518.6,45.13],[518.57,0.31],[518.56,2.21],[518.55,1.88],[518.53,4.1]],[[518.61,27.29],[518.62,8.02],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507183507,[[518.6,45.13],[518.57,0.31],[518.56,2.21],[518.55,1.88],[518.54,1.31]],[[518.61,27.29],[518.62,8.02],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507183660,[[518.6,45.13],[518.57,1.08],[518.56,2.21],[518.55,1.88],[518.54,1.31]],[[518.61,27.29],[518.62,8.02],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507183929,[[518.6,45.13],[518.57,1.08],[518.56,2.21],[518.55,1.88],[518.54,1.31]],[[518.61,27.29],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184023,[[518.6,45.38],[518.57,1.08],[518.56,2.21],[518.55,1.88],[518.54,1.31]],[[518.61,27.29],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184120,[[518.6,45.38],[518.57,1.08],[518.56,2.21],[518.55,1.88],[518.54,1.31]],[[518.61,26.65],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184124,[[518.6,45.38],[518.57,1.08],[518.56,2.21],[518.55,1.88],[518.54,1.31]],[[518.61,26.88],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184371,[[518.6,45.38],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,26.88],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184451,[[518.6,45.38],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,21.48],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184564,[[518.6,45.38],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,21.09],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184620,[[518.6,45.38],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,21.08],[518.62,8.79],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184753,[[518.6,45.38],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.95],[518.62,7.89],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184777,[[518.6,45.38],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.95],[518.62,14.55],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507184920,[[518.6,49.63],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.95],[518.62,14.55],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185013,[[518.6,45.37],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.95],[518.62,14.55],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185145,[[518.6,45.37],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.97],[518.62,14.55],[518.63,17.93],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185302,[[518.6,45.37],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.97],[518.62,14.55],[518.63,16.13],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185362,[[518.6,45.37],[518.58,0.91],[518.57,1.08],[518.56,2.21],[518.55,1.88]],[[518.61,13.95],[518.62,14.55],[518.63,16.13],[518.64,15.45],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185472,[[518.6,50.4],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,5.08],[518.62,7.55],[518.63,6.15],[518.64,6.35],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185522,[[518.6,50.4],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,5.08],[518.62,0.12],[518.63,6.15],[518.64,5.96],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185826,[[518.6,50.42],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,5.08],[518.62,0.12],[518.63,4.15],[518.64,5.96],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507185880,[[518.6,50.42],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,5.08],[518.62,0.12],[518.63,6.91],[518.64,5.96],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507186087,[[518.6,50.44],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,5.08],[518.62,0.12],[518.63,6.91],[518.64,5.96],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507186953,[[518.6,50.43],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,5.04],[518.62,0.12],[518.63,6.91],[518.64,5.96],[518.65,17.81]]]
["binance-futures","BNBUSDT",1723507187024,[[518.6,50.43],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,4.26],[518.62,0.12],[518.63,0.12],[518.64,4.95],[518.65,12.88]]]
["binance-futures","BNBUSDT",1723507187069,[[518.6,50.43],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,4.26],[518.62,0.12],[518.63,0.12],[518.64,4.18],[518.65,12.88]]]
["binance-futures","BNBUSDT",1723507187127,[[518.6,50.43],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,4.26],[518.62,0.12],[518.63,0.12],[518.64,6.75],[518.65,12.88]]]
["binance-futures","BNBUSDT",1723507187186,[[518.6,50.41],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,4.26],[518.62,0.12],[518.63,0.12],[518.64,6.75],[518.65,12.88]]]
["binance-futures","BNBUSDT",1723507187238,[[518.6,55.4],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,4.26],[518.62,0.12],[518.63,2.31],[518.64,6.75],[518.65,8.77]]]
["binance-futures","BNBUSDT",1723507187291,[[518.6,55.41],[518.59,0.9],[518.58,0.91],[518.57,1.08],[518.56,2.21]],[[518.61,4.44],[518.62,0.12],[518.63,2.31],[518.64,0.91],[518.65,8.77]]]
["binance-futures","BNBUSDT",1723507187344,[[518.61,39.74],[518.6,52.95],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,2.31],[518.64,0.91],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187394,[[518.61,63.23],[518.6,47.65],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.91],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187443,[[518.61,63.27],[518.6,47.61],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187500,[[518.61,63.31],[518.6,47.61],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187554,[[518.61,63.31],[518.6,47.59],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187602,[[518.61,63.33],[518.6,47.59],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187654,[[518.61,54.09],[518.6,47.48],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187853,[[518.61,54.11],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507187982,[[518.61,54.11],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.12],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.13]]]
["binance-futures","BNBUSDT",1723507188100,[[518.61,54.11],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.14],[518.63,0.12],[518.64,0.13],[518.65,8.77],[518.66,0.9]]]
["binance-futures","BNBUSDT",1723507188198,[[518.61,52.13],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,0.93],[518.63,0.12],[518.64,0.13],[518.65,9.54],[518.66,0.9]]]
["binance-futures","BNBUSDT",1723507188261,[[518.61,28.7],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,4.69],[518.63,0.89],[518.64,0.13],[518.65,9.54],[518.66,0.9]]]
["binance-futures","BNBUSDT",1723507188292,[[518.61,28.7],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,5.49],[518.63,0.89],[518.64,2.32],[518.65,9.54],[518.66,0.9]]]
["binance-futures","BNBUSDT",1723507188413,[[518.61,14.79],[518.6,47.46],[518.59,0.9],[518.58,0.91],[518.57,1.08]],[[518.62,5.5],[518.63,0.89],[518.64,2.32],[518.65,9.54],[518.66,0.9]]]
["binance-futures","BNBUSDT",1723507188495,[[518.6,42.77],[518.59,0.13],[518.58,0.91],[518.57,0.89]],[[518.61,14.75],[518.62,17.8],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188540,[[518.6,42.81],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.47,19.7]],[[518.61,9.53],[518.62,13.39],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188600,[[518.6,42.81],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.7]],[[518.61,9.55],[518.62,13.37],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188606,[[518.6,42.81],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,9.59],[518.62,13.37],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188701,[[518.6,47.84],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,5.83],[518.62,6.65],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188801,[[518.6,47.85],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,2.63],[518.62,6.65],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188886,[[518.6,47.85],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,6.38],[518.62,6.65],[518.63,0.89],[518.64,2.32],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507188947,[[518.6,47.85],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,6.38],[518.62,6.65],[518.63,0.89],[518.64,3.09],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507189117,[[518.6,43.59],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,6.38],[518.62,6.65],[518.63,0.89],[518.64,3.09],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507189167,[[518.6,43.57],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.47,19.79]],[[518.61,6.38],[518.62,6.65],[518.63,0.89],[518.64,3.09],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507189379,[[518.6,43.59],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,6.37],[518.62,6.65],[518.63,0.89],[518.64,3.09],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507189546,[[518.6,42.82],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,6.38],[518.62,6.65],[518.63,0.89],[518.64,3.09],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507189601,[[518.6,42.82],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,6.38],[518.62,6.65],[518.63,0.89],[518.64,7.44],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507190135,[[518.6,47.05],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,4.56],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507190202,[[518.6,47.05],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,4.56],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,9.54]]]
["binance-futures","BNBUSDT",1723507190257,[[518.6,47.05],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,4.6],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507190353,[[518.6,42.79],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,4.6],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507190562,[[518.6,42.79],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,4.99],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507191088,[[518.6,42.79],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,5.38],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507191168,[[518.6,42.79],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,5.37],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507191360,[[518.6,40.13],[518.59,0.13],[518.58,0.14],[518.57,0.89],[518.54,1.32]],[[518.61,14.27],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507191450,[[518.6,40.13],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,14.27],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507191573,[[518.6,40.13],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,13.88],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507191617,[[518.6,40.08],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,13.87],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192004,[[518.6,40.08],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,9.29],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192100,[[518.6,44.34],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,8.9],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192201,[[518.6,45.11],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,2.83],[518.62,4.65],[518.63,0.89],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192250,[[518.6,44.34],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,6.59],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192301,[[518.6,44.34],[518.59,0.9],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,6.63],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192481,[[518.6,44.34],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,10.49],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192540,[[518.6,44.34],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,10.05],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192658,[[518.6,44.34],[518.59,0.13],[518.58,0.91],[518.57,0.89],[518.54,1.32]],[[518.61,9.83],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507192914,[[518.6,44.34],[518.59,0.13],[518.58,0.14],[518.57,0.89],[518.54,1.32]],[[518.61,11.86],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193112,[[518.6,40.53],[518.59,0.13],[518.58,0.14],[518.57,0.89],[518.54,1.32]],[[518.61,11.86],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193187,[[518.6,40.91],[518.59,0.13],[518.58,0.14],[518.57,0.89],[518.54,1.32]],[[518.61,11.93],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193244,[[518.6,40.91],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,11.93],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193473,[[518.6,40.91],[518.59,0.13],[518.58,0.91],[518.57,1.08],[518.54,1.32]],[[518.61,11.93],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193544,[[518.6,40.91],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,11.93],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193645,[[518.6,39.89],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,19.44],[518.62,4.65],[518.63,3.14],[518.64,7.44],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193701,[[518.6,39.89],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,19.44],[518.62,4.65],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507193950,[[518.6,39.91],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,19.44],[518.62,4.65],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507194000,[[518.6,39.91],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,19.44],[518.62,4.83],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507194066,[[518.6,40.39],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,19.44],[518.62,4.83],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507194106,[[518.6,40.42],[518.59,0.13],[518.58,0.91],[518.57,1.08],[518.54,1.32]],[[518.61,24.94],[518.62,4.83],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507194149,[[518.6,40.42],[518.59,0.13],[518.58,0.14],[518.57,1.08],[518.54,1.32]],[[518.61,24.94],[518.62,4.83],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507194201,[[518.6,40.42],[518.59,0.13],[518.58,0.14],[518.57,0.31],[518.56,1.44]],[[518.61,31.01],[518.62,4.83],[518.63,0.89],[518.64,5.25],[518.65,10.32]]]
["binance-futures","BNBUSDT",1723507194446,[[518.58,0.18],[518.57,0.12],[518.56,1.44]],[[518.59,53.67],[518.6,28.9],[518.61,12.79],[518.62,9.54],[518.63,1.66]]]
["binance-futures","BNBUSDT",1723507194498,[[518.56,1.44],[518.54,0.14],[518.53,2.24],[518.52,0.81],[518.51,7.81]],[[518.57,47.5],[518.58,11.73],[518.59,28.72],[518.6,9.28],[518.61,12.79]]]
["binance-futures","BNBUSDT",1723507194545,[[518.56,1.44],[518.54,0.14],[518.53,0.14],[518.52,0.81],[518.51,1.38]],[[518.57,47.49],[518.58,11.73],[518.59,22.79],[518.6,9.28],[518.61,17.15]]]
["binance-futures","BNBUSDT",1723507194601,[[518.56,1.48],[518.54,0.14],[518.53,0.14],[518.52,0.81],[518.51,1.38]],[[518.57,47.53],[518.58,11.73],[518.59,22.61],[518.6,7.31],[518.61,17.15]]]
["binance-futures","BNBUSDT",1723507194652,[[518.56,1.46],[518.54,0.14],[518.53,0.14],[518.52,0.81],[518.51,1.38]],[[518.57,47.53],[518.58,18.11],[518.59,22.61],[518.6,7.31],[518.61,17.08]]]
["binance-futures","BNBUSDT",1723507194701,[[518.56,1.46],[518.54,0.14],[518.53,0.14],[518.52,0.81],[518.51,0.61]],[[518.57,56.27],[518.58,18.11],[518.59,22.61],[518.6,7.31],[518.61,17.08]]]
["binance-futures","BNBUSDT",1723507194862,[[518.56,1.46],[518.54,0.14],[518.53,0.14],[518.52,0.81],[518.51,0.61]],[[518.57,56.29],[518.58,18.11],[518.59,22.61],[518.6,7.31],[518.61,17.06]]]
["binance-futures","BNBUSDT",1723507194954,[[518.56,1.48],[518.54,0.14],[518.53,0.14],[518.52,0.81],[518.51,0.61]],[[518.57,56.29],[518.58,18.11],[518.59,22.61],[518.6,7.31],[518.61,17.06]]]
["binance-futures","BNBUSDT",1723507195186,[],[[518.49,2.99],[518.5,26.49],[518.51,18.85],[518.52,1.22],[518.54,20.31]]]
["binance-futures","BNBUSDT",1723507195237,[[518.48,1.64],[518.47,0.18],[518.46,1.61],[518.45,1.16],[518.42,1.29]],[[518.49,53.03],[518.5,16.65],[518.51,18.38],[518.52,0.83],[518.53,10.86]]]
["binance-futures","BNBUSDT",1723507195289,[[518.48,1.68],[518.47,0.18],[518.46,0.84],[518.45,1.16],[518.42,1.29]],[[518.49,46.56],[518.5,16.77],[518.51,18.38],[518.52,0.83],[518.53,11.41]]]
["binance-futures","BNBUSDT",1723507195340,[[518.48,1.68],[518.47,0.18],[518.46,0.84],[518.45,1.16],[518.42,10.94]],[[518.49,46.63],[518.5,16.77],[518.51,18.38],[518.52,0.83],[518.53,11.06]]]
["binance-futures","BNBUSDT",1723507195390,[[518.48,1.68],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,0.27]],[[518.49,46.68],[518.5,16.77],[518.51,18.38],[518.52,0.83],[518.53,10.61]]]
["binance-futures","BNBUSDT",1723507195443,[[518.48,1.7],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,0.27]],[[518.49,46.68],[518.5,16.77],[518.51,18.38],[518.52,0.83],[518.53,10.61]]]
["binance-futures","BNBUSDT",1723507195700,[[518.48,1.69],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.44]],[[518.49,46.68],[518.5,16.77],[518.51,18.38],[518.52,0.83],[518.53,10.61]]]
["binance-futures","BNBUSDT",1723507195874,[[518.48,1.36],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.44]],[[518.49,46.7],[518.5,16.77],[518.51,18.38],[518.52,0.95],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507195956,[[518.48,1.34],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.44]],[[518.49,46.72],[518.5,16.77],[518.51,18.38],[518.52,0.95],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196050,[[518.48,1.34],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.44]],[[518.49,46.72],[518.5,16.77],[518.51,18.38],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196160,[[518.48,1.4],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.44]],[[518.49,46.72],[518.5,16.77],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196201,[[518.48,1.38],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.44]],[[518.49,47.49],[518.5,16.77],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196280,[[518.48,1.38],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.43,2.43]],[[518.49,47.49],[518.5,16.77],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196401,[[518.48,1.38],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.31]],[[518.49,48.42],[518.5,17.54],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196453,[[518.48,1.4],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.31]],[[518.49,48.42],[518.5,17.54],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196564,[[518.48,1.4],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.31]],[[518.49,48.37],[518.5,17.54],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196617,[[518.48,1.4],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,1.08]],[[518.49,48.37],[518.5,17.54],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196666,[[518.48,1.4],[518.47,0.18],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,43.15],[518.5,12.32],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196801,[[518.48,1.4],[518.47,0.18],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,39.38],[518.5,12.32],[518.51,19.15],[518.52,0.53],[518.53,10.73]]]
["binance-futures","BNBUSDT",1723507196850,[[518.48,6.92],[518.47,0.18],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,29.91],[518.5,12.32],[518.51,19.15],[518.52,0.53],[518.53,10.2]]]
["binance-futures","BNBUSDT",1723507196902,[[518.48,6.92],[518.47,0.18],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,29.94],[518.5,7.01],[518.51,19.15],[518.52,0.53],[518.53,10.2]]]
["binance-futures","BNBUSDT",1723507196961,[[518.48,6.9],[518.47,0.18],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,29.94],[518.5,7.01],[518.51,19.15],[518.52,0.53],[518.53,10.2]]]
["binance-futures","BNBUSDT",1723507197013,[[518.48,22.14],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.16],[518.5,8.12],[518.51,0.89],[518.52,0.9],[518.53,9.26]]]
["binance-futures","BNBUSDT",1723507197062,[[518.48,22.14],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.16],[518.5,1.08],[518.51,0.89],[518.52,0.9],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507197114,[[518.48,22.2],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,6.08],[518.5,1.08],[518.51,0.89],[518.52,0.9],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507197168,[[518.48,22.14],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,6.08],[518.5,1.08],[518.51,0.89],[518.52,0.9],[518.53,3.37]]]
["binance-futures","BNBUSDT",1723507197217,[[518.48,22.31],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.6],[518.5,1.08],[518.51,0.89],[518.52,0.9],[518.53,3.37]]]
["binance-futures","BNBUSDT",1723507197266,[[518.48,25.96],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,6.06],[518.5,1.08],[518.51,0.89],[518.52,0.9],[518.53,3.37]]]
["binance-futures","BNBUSDT",1723507197321,[[518.48,25.96],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,6.1],[518.5,1.08],[518.51,0.12],[518.52,0.13],[518.53,3.37]]]
["binance-futures","BNBUSDT",1723507197361,[[518.48,25.96],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,6.1],[518.5,1.08],[518.51,0.12],[518.52,0.13],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507197431,[[518.48,25.96],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,6.03],[518.5,1.08],[518.51,0.12],[518.52,0.13],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507197500,[[518.48,24.65],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,5.9],[518.5,1.08],[518.51,0.12],[518.52,0.53],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507197567,[[518.48,24.65],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,5.9],[518.5,9.24],[518.51,0.12],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507197752,[[518.48,22.33],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,5.9],[518.5,9.24],[518.51,0.12],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507197800,[[518.48,22.33],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,5.9],[518.5,9.24],[518.51,0.12],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507197971,[[518.48,22.31],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.24],[518.51,0.12],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507198135,[[518.48,22.31],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.24],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507198401,[[518.48,18.03],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.24],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507198480,[[518.48,18.05],[518.47,1.34],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.06],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507198557,[[518.48,18.05],[518.47,0.95],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.83],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507198927,[[518.48,22.31],[518.47,0.95],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.83],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507199027,[[518.48,22.29],[518.47,0.95],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.07],[518.5,9.06],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507199246,[[518.48,22.29],[518.47,0.95],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,8.28],[518.5,9.06],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507199277,[[518.48,22.29],[518.47,0.95],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.02],[518.5,9.06],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507199342,[[518.48,18.02],[518.47,0.95],[518.46,1.61],[518.45,1.16],[518.44,1.08]],[[518.49,9.02],[518.5,9.06],[518.51,0.89],[518.52,1.3],[518.53,0.89]]]
["binance-futures","BNBUSDT",1723507199463,[[518.48,17.25],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.31]],[[518.49,10.57],[518.5,9.06],[518.51,0.12],[518.52,0.53],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507199521,[[518.48,17.27],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.55]],[[518.49,9.02],[518.5,9.06],[518.51,0.12],[518.52,0.53],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507199897,[[518.48,13.76],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.31]],[[518.49,9.02],[518.5,9.06],[518.51,0.12],[518.52,0.53],[518.53,0.12]]]
["binance-futures","BNBUSDT",1723507199976,[[518.48,13.76],[518.47,0.18],[518.46,0.84],[518.45,0.39],[518.44,0.31]],[[518.49,9.02],[518.5,9.06],[518.51,1.12],[518.52,0.53],[518.53,0.12]]]