{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":982456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723334400029,[[523.15,7.72],[523.13,45.73],[523.08,16.29],[522.93,0.65],[522.45,0.73]],[[523.36,183.47],[523.38,5.01],[523.39,6.54],[523.41,0.12],[523.43,12.32]]]
["binance-futures","BNBUSDT",1723334402583,[[523.29,44.48],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,1.94],[523.31,0.88],[523.32,0.89],[523.33,1.55],[523.34,0.88]]]
["binance-futures","BNBUSDT",1723334402635,[[523.34,7.82],[523.3,9.14],[523.29,35.33],[523.28,0.88],[523.27,37.91]],[[523.35,0.21],[523.39,6.35],[523.44,6.81],[523.5,6.13],[523.54,2.03]]]
["binance-futures","BNBUSDT",1723334402684,[[523.34,7.82],[523.32,2.61],[523.3,21.9],[523.29,21.06],[523.28,0.88]],[[523.35,0.21],[523.39,6.35],[523.44,6.81],[523.5,6.13],[523.54,2.03]]]
["binance-futures","BNBUSDT",1723334402740,[[523.34,30.21],[523.31,12.06],[523.3,38.58],[523.29,14.42],[523.28,0.88]],[[523.35,42.71],[523.36,174.03],[523.37,0.01],[523.38,5.0],[523.39,6.33]]]
["binance-futures","BNBUSDT",1723334402782,[[523.34,29.99],[523.32,0.76],[523.31,11.05],[523.3,27.76],[523.29,14.4]],[[523.35,47.76],[523.36,174.03],[523.37,0.01],[523.38,5.0],[523.39,15.88]]]
["binance-futures","BNBUSDT",1723334402851,[[523.34,0.11],[523.31,10.79],[523.3,25.96],[523.29,12.34]],[[523.35,53.57],[523.36,174.03],[523.37,0.01],[523.38,18.43],[523.39,6.33]]]
["binance-futures","BNBUSDT",1723334402892,[[523.34,0.17],[523.31,10.79],[523.3,25.96],[523.29,12.34],[523.24,2.03]],[[523.35,54.35],[523.36,174.03],[523.37,16.62],[523.38,5.0],[523.39,6.33]]]
["binance-futures","BNBUSDT",1723334402952,[[523.34,0.41],[523.31,10.79],[523.3,25.96],[523.29,12.15],[523.24,2.03]],[[523.35,54.36],[523.36,179.88],[523.37,9.56],[523.38,5.18],[523.39,6.51]]]
["binance-futures","BNBUSDT",1723334402993,[[523.34,0.41],[523.31,10.03],[523.3,14.4],[523.29,12.15],[523.24,2.03]],[[523.35,54.36],[523.36,178.37],[523.37,9.65],[523.38,5.18],[523.39,6.69]]]
["binance-futures","BNBUSDT",1723334403051,[[523.34,0.4],[523.31,6.15],[523.3,0.69],[523.29,6.8],[523.28,2.03]],[[523.35,54.74],[523.36,187.92],[523.37,0.1],[523.38,5.18],[523.39,6.69]]]
["binance-futures","BNBUSDT",1723334403112,[[523.3,0.68],[523.29,0.53],[523.28,0.12]],[[523.31,82.29],[523.32,45.45],[523.33,0.32],[523.34,16.54],[523.35,33.27]]]
["binance-futures","BNBUSDT",1723334403164,[[523.3,0.68],[523.29,0.28],[523.28,0.12],[523.27,0.79],[523.25,13.29]],[[523.31,91.84],[523.32,35.9],[523.33,0.32],[523.34,16.72],[523.35,33.27]]]
["binance-futures","BNBUSDT",1723334403216,[[523.3,0.96],[523.29,0.28],[523.28,0.12],[523.27,0.79],[523.26,13.99]],[[523.31,91.88],[523.32,35.9],[523.33,0.32],[523.34,16.72],[523.35,33.27]]]
["binance-futures","BNBUSDT",1723334403262,[[523.3,0.96],[523.29,0.26],[523.28,0.12],[523.27,0.79],[523.26,13.99]],[[523.31,92.11],[523.32,35.9],[523.33,0.32],[523.34,16.72],[523.35,33.03]]]
["binance-futures","BNBUSDT",1723334403381,[[523.3,32.28],[523.29,1.02],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,59.8],[523.32,23.19],[523.33,0.77],[523.34,8.43],[523.35,46.07]]]
["binance-futures","BNBUSDT",1723334403438,[[523.3,33.03],[523.29,1.02],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,44.24],[523.32,23.19],[523.33,10.32],[523.34,8.07],[523.35,38.38]]]
["binance-futures","BNBUSDT",1723334403491,[[523.3,33.03],[523.29,1.02],[523.28,4.51],[523.27,1.55],[523.26,19.99]],[[523.31,44.24],[523.32,23.19],[523.33,10.32],[523.34,8.07],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334403545,[[523.3,33.19],[523.29,1.02],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,44.24],[523.32,23.19],[523.33,10.32],[523.34,8.07],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334403594,[[523.3,33.72],[523.29,1.02],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,44.25],[523.32,23.19],[523.33,10.32],[523.34,8.07],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334403615,[[523.3,33.89],[523.29,1.02],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,44.25],[523.32,23.19],[523.33,10.32],[523.34,8.07],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334403689,[[523.3,33.89],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,44.25],[523.32,23.19],[523.33,10.32],[523.34,8.07],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334403754,[[523.3,38.83],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.86],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334403960,[[523.3,38.07],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.86],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404031,[[523.3,10.13],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,49.23],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404082,[[523.3,10.13],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,49.23],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404134,[[523.3,18.28],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,48.2],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404153,[[523.3,18.28],[523.29,0.2],[523.28,0.12],[523.27,7.86],[523.26,19.99]],[[523.31,48.2],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404233,[[523.3,19.19],[523.29,0.2],[523.28,0.12],[523.27,7.86],[523.26,19.99]],[[523.31,54.49],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404312,[[523.3,19.17],[523.29,0.2],[523.28,0.12],[523.27,7.86],[523.26,19.99]],[[523.31,54.59],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404356,[[523.3,19.17],[523.29,0.2],[523.28,0.12],[523.27,7.86],[523.26,19.99]],[[523.31,54.59],[523.32,23.19],[523.33,10.32],[523.34,9.01],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404432,[[523.3,19.17],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.59],[523.32,23.19],[523.33,10.32],[523.34,9.01],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404496,[[523.3,19.17],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.59],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404544,[[523.3,19.17],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,55.11],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404610,[[523.3,19.17],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,55.11],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404674,[[523.3,18.5],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,55.11],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404753,[[523.3,18.5],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,55.11],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334404809,[[523.3,18.32],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.35],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405070,[[523.3,18.34],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.35],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405123,[[523.3,18.35],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.35],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405216,[[523.3,18.35],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.34],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405307,[[523.3,18.37],[523.29,0.2],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,54.3],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405765,[[523.3,34.92],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,42.03],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405778,[[523.3,34.16],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,42.03],[523.32,23.19],[523.33,10.32],[523.34,8.83],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405880,[[523.3,34.15],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,38.49],[523.32,23.19],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334405943,[[523.3,35.96],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.78],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334406338,[[523.3,26.85],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.78],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334406484,[[523.3,26.87],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.78],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334406562,[[523.3,26.85],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.78],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334406680,[[523.3,26.85],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.16],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334406732,[[523.3,32.75],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,39.77],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334406915,[[523.3,31.99],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.15],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407053,[[523.3,29.44],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,41.95],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407130,[[523.3,29.42],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,42.0],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407376,[[523.3,29.42],[523.29,0.96],[523.28,0.88],[523.27,7.86],[523.26,19.99]],[[523.31,42.07],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407538,[[523.3,29.42],[523.29,0.96],[523.28,1.21],[523.27,7.86],[523.26,20.59]],[[523.31,42.07],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407591,[[523.3,30.38],[523.29,0.96],[523.28,1.21],[523.27,7.86],[523.26,20.59]],[[523.31,30.3],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407654,[[523.3,30.39],[523.29,0.96],[523.28,1.21],[523.27,7.86],[523.26,20.59]],[[523.31,30.3],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407791,[[523.3,30.39],[523.29,0.96],[523.28,1.21],[523.27,7.86],[523.26,20.59]],[[523.31,30.28],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334407956,[[523.3,30.39],[523.29,0.96],[523.28,1.21],[523.27,7.86],[523.26,20.59]],[[523.31,30.24],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408045,[[523.3,30.39],[523.29,0.96],[523.28,1.21],[523.27,7.86],[523.26,20.59]],[[523.31,30.12],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408115,[[523.3,30.64],[523.29,0.96],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,30.09],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408203,[[523.3,29.9],[523.29,0.96],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,29.54],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408239,[[523.3,27.28],[523.29,0.2],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,30.93],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408299,[[523.3,27.26],[523.29,0.2],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,30.91],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408352,[[523.3,24.75],[523.29,0.2],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,30.92],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408445,[[523.3,24.75],[523.29,0.96],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,30.92],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408725,[[523.3,24.75],[523.29,0.2],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,30.92],[523.32,21.39],[523.33,10.32],[523.34,13.57],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408819,[[523.3,24.75],[523.29,0.2],[523.28,1.21],[523.27,7.95],[523.26,20.77]],[[523.31,36.71],[523.32,21.39],[523.33,10.32],[523.34,13.75],[523.35,38.76]]]
["binance-futures","BNBUSDT",1723334408877,[[523.28,0.45],[523.27,6.52],[523.26,6.93]],[[523.29,41.02],[523.3,80.4],[523.31,32.89],[523.32,28.68],[523.33,10.32]]]
["binance-futures","BNBUSDT",1723334408920,[[523.28,0.45],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,81.26],[523.3,67.49],[523.31,23.67],[523.32,28.98],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334408997,[[523.28,0.49],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,81.3],[523.3,67.49],[523.31,23.67],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409050,[[523.28,0.49],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,81.23],[523.3,67.49],[523.31,23.65],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409149,[[523.28,0.49],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,82.06],[523.3,67.49],[523.31,22.82],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409212,[[523.28,0.5],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,64.4],[523.3,66.49],[523.31,22.3],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409237,[[523.28,0.5],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,62.17],[523.3,66.49],[523.31,34.28],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409325,[[523.28,0.52],[523.27,0.12],[523.26,0.75],[523.24,0.85],[523.23,2.18]],[[523.29,62.42],[523.3,66.49],[523.31,21.63],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409366,[[523.28,0.14],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,62.54],[523.3,66.49],[523.31,21.63],[523.32,29.16],[523.33,0.89]]]
["binance-futures","BNBUSDT",1723334409439,[[523.28,0.14],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,56.98],[523.3,66.49],[523.31,21.56],[523.32,29.16],[523.33,1.07]]]
["binance-futures","BNBUSDT",1723334409599,[[523.28,0.15],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,57.17],[523.3,66.49],[523.31,21.56],[523.32,29.16],[523.33,1.07]]]
["binance-futures","BNBUSDT",1723334410149,[[523.28,0.15],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,57.19],[523.3,66.49],[523.31,21.56],[523.32,29.16],[523.33,1.07]]]
["binance-futures","BNBUSDT",1723334410262,[[523.28,0.15],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,56.24],[523.3,66.49],[523.31,21.56],[523.32,29.16],[523.33,1.07]]]
["binance-futures","BNBUSDT",1723334410320,[[523.28,0.16],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,57.42],[523.3,66.49],[523.31,21.56],[523.32,29.16],[523.33,1.07]]]
["binance-futures","BNBUSDT",1723334410370,[[523.28,0.16],[523.27,0.12],[523.26,0.75],[523.24,0.18],[523.23,2.18]],[[523.29,57.42],[523.3,66.49],[523.31,21.65],[523.32,29.16],[523.33,1.25]]]
["binance-futures","BNBUSDT",1723334410535,[[523.26,42.71],[523.25,0.88],[523.24,0.94],[523.23,2.94]],[[523.27,14.06],[523.28,15.05],[523.29,20.18],[523.3,43.45],[523.31,17.87]]]
["binance-futures","BNBUSDT",1723334410594,[[523.26,53.65],[523.25,0.88],[523.24,0.94],[523.23,2.94],[523.2,7.54]],[[523.27,4.74],[523.28,0.88],[523.29,29.72],[523.3,25.85],[523.31,17.87]]]
["binance-futures","BNBUSDT",1723334410646,[[523.27,70.48],[523.26,40.64],[523.25,0.88],[523.24,0.94],[523.23,2.94]],[[523.28,0.92],[523.29,1.41],[523.3,1.56],[523.31,10.04],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334410697,[[523.27,70.48],[523.26,40.64],[523.25,0.88],[523.24,0.94],[523.23,2.94]],[[523.28,1.44],[523.29,0.89],[523.3,0.89],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334410751,[[523.27,70.88],[523.26,40.64],[523.25,0.97],[523.24,1.03],[523.23,3.12]],[[523.28,1.48],[523.29,0.84],[523.3,0.89],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334410800,[[523.27,70.88],[523.26,40.64],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,1.48],[523.29,0.84],[523.3,0.89],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334410854,[[523.27,70.88],[523.26,40.64],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,1.73],[523.29,0.59],[523.3,0.89],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334410914,[[523.27,70.88],[523.26,40.64],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,1.8],[523.29,0.52],[523.3,0.89],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334411000,[[523.27,70.88],[523.26,40.64],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,1.85],[523.29,0.52],[523.3,0.89],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334411081,[[523.27,70.95],[523.26,40.64],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,1.85],[523.29,0.52],[523.3,0.13],[523.31,3.66],[523.32,2.51]]]
["binance-futures","BNBUSDT",1723334411136,[[523.27,71.08],[523.26,45.78],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,0.72],[523.29,0.52],[523.3,0.13],[523.31,3.66],[523.32,0.88]]]
["binance-futures","BNBUSDT",1723334411187,[[523.27,71.08],[523.26,45.78],[523.25,11.35],[523.24,1.03],[523.23,3.12]],[[523.28,0.72],[523.29,0.52],[523.3,0.13],[523.31,2.9],[523.32,0.88]]]
["binance-futures","BNBUSDT",1723334411250,[[523.31,82.82],[523.3,55.22],[523.29,61.43],[523.28,53.23],[523.27,44.51]],[[523.32,0.12],[523.33,0.13],[523.34,9.76],[523.35,9.23],[523.37,0.01]]]
["binance-futures","BNBUSDT",1723334411299,[[523.33,69.67],[523.32,49.43],[523.31,55.4],[523.3,47.11],[523.29,49.98]],[[523.34,0.12],[523.35,0.88],[523.36,173.27],[523.37,0.01],[523.38,8.95]]]
["binance-futures","BNBUSDT",1723334411354,[[523.33,70.07],[523.32,49.43],[523.31,55.51],[523.3,47.11],[523.29,50.16]],[[523.34,0.3],[523.35,0.88],[523.36,173.27],[523.37,0.01],[523.38,5.76]]]
["binance-futures","BNBUSDT",1723334411457,[[523.33,77.88],[523.32,49.43],[523.31,55.51],[523.3,47.2],[523.29,50.16]],[[523.34,0.26],[523.35,0.88],[523.36,173.27],[523.37,0.01],[523.38,5.76]]]
["binance-futures","BNBUSDT",1723334411520,[[523.34,79.15],[523.33,44.84],[523.32,45.52],[523.31,43.94],[523.3,47.2]],[[523.35,0.92],[523.36,173.27],[523.37,0.01],[523.38,2.05],[523.39,8.53]]]
["binance-futures","BNBUSDT",1723334411586,[[523.35,64.02],[523.34,51.67],[523.33,33.38],[523.32,45.61],[523.31,43.85]],[[523.36,173.27],[523.37,0.01],[523.38,2.05],[523.39,8.53],[523.48,1.15]]]
["binance-futures","BNBUSDT",1723334411639,[[523.35,71.91],[523.34,51.31],[523.33,33.7],[523.32,45.61],[523.31,43.85]],[[523.37,0.01],[523.38,2.05],[523.39,8.53],[523.4,4.7],[523.42,9.68]]]
["binance-futures","BNBUSDT",1723334411690,[[523.47,54.29],[523.46,46.48],[523.45,48.53],[523.44,3.21],[523.43,0.97]],[[523.48,1.85],[523.49,3.87],[523.5,18.55],[523.51,8.77],[523.52,0.13]]]
["binance-futures","BNBUSDT",1723334411741,[[523.47,62.56],[523.46,52.56],[523.45,58.2],[523.44,3.23],[523.43,12.69]],[[523.48,0.13],[523.49,3.87],[523.5,10.9],[523.51,0.13],[523.52,0.13]]]
["binance-futures","BNBUSDT",1723334411789,[[523.48,91.28],[523.47,51.27],[523.46,44.6],[523.45,48.65],[523.44,3.41]],[[523.49,0.12],[523.5,10.9],[523.51,0.13],[523.52,0.13],[523.55,10.39]]]
["binance-futures","BNBUSDT",1723334411820,[[523.49,68.33],[523.48,52.11],[523.47,45.34],[523.46,35.14],[523.45,48.74]],[[523.5,15.71],[523.51,0.13],[523.52,0.13],[523.54,2.19],[523.55,0.96]]]
["binance-futures","BNBUSDT",1723334411889,[[523.49,55.6],[523.48,61.66],[523.47,35.79],[523.46,35.14],[523.45,48.74]],[[523.5,9.32],[523.51,0.13],[523.52,0.13],[523.54,0.12],[523.55,0.96]]]
["binance-futures","BNBUSDT",1723334411941,[[523.49,54.97],[523.48,61.66],[523.47,35.79],[523.46,46.88],[523.45,48.74]],[[523.5,9.36],[523.51,0.13],[523.52,0.13],[523.54,0.12],[523.55,0.96]]]
["binance-futures","BNBUSDT",1723334412002,[[523.49,57.1],[523.48,61.66],[523.47,35.79],[523.46,46.88],[523.45,48.74]],[[523.5,2.76],[523.51,0.13],[523.52,0.13],[523.54,0.12],[523.55,0.96]]]
["binance-futures","BNBUSDT",1723334412053,[[523.5,76.22],[523.49,46.76],[523.48,50.18],[523.47,35.88],[523.46,46.79]],[[523.51,0.13],[523.52,0.13],[523.54,0.12],[523.55,0.2],[523.56,0.13]]]
["binance-futures","BNBUSDT",1723334412106,[[523.52,75.86],[523.51,44.46],[523.5,59.57],[523.49,35.19],[523.48,50.36]],[[523.53,4.36],[523.54,0.12],[523.55,0.2],[523.56,0.13],[523.57,0.89]]]
["binance-futures","BNBUSDT",1723334412157,[[523.52,69.86],[523.51,54.01],[523.5,69.95],[523.49,35.19],[523.48,40.81]],[[523.53,3.31],[523.54,0.12],[523.55,0.2],[523.56,0.13],[523.57,0.89]]]
["binance-futures","BNBUSDT",1723334412202,[[523.53,80.55],[523.52,39.55],[523.51,54.03],[523.5,54.2],[523.49,35.28]],[[523.54,0.12],[523.55,0.2],[523.56,0.13],[523.57,0.13],[523.59,0.13]]]
["binance-futures","BNBUSDT",1723334412261,[[523.53,80.59],[523.52,39.55],[523.51,54.03],[523.5,54.2],[523.49,25.17]],[[523.54,0.12],[523.55,0.16],[523.56,0.13],[523.57,0.13],[523.58,0.12]]]
["binance-futures","BNBUSDT",1723334412311,[[523.58,26.41],[523.56,17.64],[523.55,2.49],[523.54,69.11],[523.53,63.25]],[[523.59,6.72],[523.6,0.18],[523.61,0.89],[523.62,14.62],[523.64,9.79]]]
["binance-futures","BNBUSDT",1723334412363,[[523.58,26.45],[523.57,0.12],[523.56,17.76],[523.55,3.25],[523.54,69.23]],[[523.59,6.38],[523.6,0.17],[523.61,7.56],[523.62,6.97],[523.63,0.12]]]
["binance-futures","BNBUSDT",1723334412411,[[523.61,43.91],[523.6,0.57],[523.59,45.27],[523.58,28.05],[523.57,1.08]],[[523.62,0.41],[523.63,0.12],[523.64,0.13],[523.65,3.63],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412459,[[523.61,44.09],[523.6,21.03],[523.59,40.22],[523.58,28.05],[523.57,1.08]],[[523.62,0.41],[523.63,0.12],[523.64,0.13],[523.65,3.63],[523.67,0.36]]]
["binance-futures","BNBUSDT",1723334412517,[[523.61,46.26],[523.6,21.03],[523.59,50.58],[523.58,28.05],[523.57,1.08]],[[523.62,0.41],[523.63,0.12],[523.64,0.13],[523.65,7.71],[523.66,2.41]]]
["binance-futures","BNBUSDT",1723334412564,[[523.61,46.26],[523.6,21.03],[523.59,50.58],[523.58,28.05],[523.57,10.63]],[[523.62,0.13],[523.63,0.12],[523.64,0.13],[523.65,3.63],[523.66,2.41]]]
["binance-futures","BNBUSDT",1723334412624,[[523.64,44.21],[523.63,0.12],[523.62,60.41],[523.61,44.61],[523.6,9.96]],[[523.65,3.59],[523.66,2.41],[523.67,1.12],[523.68,0.3],[523.69,4.34]]]
["binance-futures","BNBUSDT",1723334412678,[[523.64,54.04],[523.63,0.12],[523.62,60.41],[523.61,44.61],[523.6,9.96]],[[523.65,1.24],[523.66,2.41],[523.67,1.08],[523.68,0.3],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412725,[[523.64,54.16],[523.63,0.12],[523.62,60.41],[523.61,44.61],[523.6,9.96]],[[523.65,0.96],[523.66,2.41],[523.67,1.08],[523.68,0.3],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412779,[[523.64,54.16],[523.63,0.12],[523.62,60.41],[523.61,44.61],[523.6,9.96]],[[523.65,1.24],[523.66,2.41],[523.67,1.08],[523.68,0.3],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412816,[[523.64,54.16],[523.63,0.12],[523.62,60.41],[523.61,44.61],[523.6,9.96]],[[523.65,1.24],[523.66,2.41],[523.67,1.08],[523.68,0.28],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412884,[[523.64,54.16],[523.63,0.12],[523.62,60.41],[523.61,44.61],[523.6,9.96]],[[523.65,0.96],[523.66,2.41],[523.67,1.08],[523.68,0.28],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412934,[[523.64,35.78],[523.63,0.12],[523.62,40.67],[523.61,44.61],[523.6,9.51]],[[523.65,14.87],[523.66,2.41],[523.67,1.08],[523.68,0.28],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334412980,[[523.64,35.78],[523.63,0.12],[523.62,30.31],[523.61,44.61],[523.6,19.94]],[[523.65,14.87],[523.66,2.41],[523.67,1.08],[523.68,0.28],[523.69,1.14]]]
["binance-futures","BNBUSDT",1723334413043,[[523.65,43.01],[523.64,27.94],[523.63,0.12],[523.62,26.4],[523.61,41.43]],[[523.66,2.41],[523.67,1.08],[523.68,0.28],[523.69,1.14],[523.7,11.8]]]
["binance-futures","BNBUSDT",1723334413094,[[523.65,45.56],[523.64,27.58],[523.63,0.12],[523.62,26.4],[523.61,48.9]],[[523.66,2.41],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413136,[[523.65,37.55],[523.64,25.51],[523.63,0.12],[523.62,26.4],[523.61,46.14]],[[523.66,28.41],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413198,[[523.65,33.65],[523.64,23.71],[523.63,0.12],[523.62,26.4],[523.61,34.79]],[[523.66,34.63],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413249,[[523.65,31.73],[523.64,20.88],[523.63,0.12],[523.62,26.31],[523.61,34.79]],[[523.66,34.64],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413304,[[523.65,31.73],[523.64,20.88],[523.63,0.12],[523.62,26.31],[523.61,34.79]],[[523.66,34.63],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413351,[[523.65,24.15],[523.64,20.88],[523.63,9.86],[523.62,26.31],[523.61,34.79]],[[523.66,34.59],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413367,[[523.65,24.58],[523.64,20.88],[523.63,9.86],[523.62,26.31],[523.61,35.55]],[[523.66,19.0],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,7.46]]]
["binance-futures","BNBUSDT",1723334413460,[[523.65,29.88],[523.64,20.88],[523.63,9.86],[523.62,26.31],[523.61,35.55]],[[523.66,8.53],[523.67,1.08],[523.68,0.28],[523.69,4.58],[523.7,0.17]]]
["binance-futures","BNBUSDT",1723334413514,[[523.65,37.46],[523.64,20.88],[523.63,9.95],[523.62,26.31],[523.61,45.1]],[[523.66,2.33],[523.67,1.08],[523.68,0.28],[523.69,1.14],[523.7,0.17]]]
["binance-futures","BNBUSDT",1723334413551,[[523.65,39.78],[523.64,20.88],[523.63,9.95],[523.62,26.31],[523.61,45.1]],[[523.66,0.96],[523.67,1.08],[523.68,0.28],[523.69,1.14],[523.7,0.17]]]
["binance-futures","BNBUSDT",1723334413644,[[523.65,37.64],[523.64,20.88],[523.63,9.95],[523.62,26.31],[523.61,45.1]],[[523.66,0.34],[523.67,1.08],[523.68,0.28],[523.69,1.14],[523.7,2.56]]]
["binance-futures","BNBUSDT",1723334413715,[[523.65,37.64],[523.64,20.88],[523.63,20.31],[523.62,26.4],[523.61,45.1]],[[523.66,0.34],[523.67,1.08],[523.68,0.28],[523.69,1.14],[523.7,2.56]]]
["binance-futures","BNBUSDT",1723334413877,[[523.69,60.06],[523.68,48.98],[523.67,34.4],[523.66,45.9],[523.65,21.36]],[[523.7,0.21],[523.71,0.12],[523.72,0.21],[523.73,0.15],[523.74,3.27]]]
["binance-futures","BNBUSDT",1723334413919,[[523.69,60.06],[523.68,48.98],[523.67,44.9],[523.66,45.9],[523.65,21.36]],[[523.7,0.21],[523.71,0.12],[523.72,0.21],[523.73,0.15],[523.74,3.27]]]
["binance-futures","BNBUSDT",1723334413982,[[523.73,33.28],[523.72,1.14],[523.71,13.64],[523.7,27.03],[523.69,35.44]],[[523.74,2.58],[523.76,4.8],[523.77,0.2],[523.78,8.76],[523.79,19.9]]]
["binance-futures","BNBUSDT",1723334414035,[[523.73,41.0],[523.72,1.14],[523.71,36.89],[523.7,27.15],[523.69,35.62]],[[523.74,0.4],[523.75,0.11],[523.76,1.24],[523.77,0.2],[523.78,1.12]]]
["binance-futures","BNBUSDT",1723334414079,[[523.73,51.91],[523.72,1.14],[523.71,36.89],[523.7,26.13],[523.69,35.62]],[[523.74,0.36],[523.75,0.11],[523.76,0.13],[523.77,0.2],[523.78,0.17]]]
["binance-futures","BNBUSDT",1723334414137,[[523.73,51.97],[523.72,1.14],[523.71,36.89],[523.7,26.13],[523.69,35.62]],[[523.74,0.36],[523.75,0.11],[523.76,0.13],[523.77,0.2],[523.78,0.17]]]
["binance-futures","BNBUSDT",1723334414189,[[523.73,45.93],[523.72,1.14],[523.71,36.89],[523.7,26.13],[523.69,35.62]],[[523.74,0.36],[523.75,0.11],[523.76,0.13],[523.77,0.2],[523.78,0.17]]]
["binance-futures","BNBUSDT",1723334414240,[[523.79,44.19],[523.78,0.12],[523.77,10.57],[523.76,1.02],[523.75,1.68]],[[523.8,22.06],[523.81,24.91],[523.82,0.14],[523.83,7.77],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334414292,[[523.79,44.19],[523.78,0.12],[523.77,10.57],[523.76,1.14],[523.75,19.33]],[[523.8,18.53],[523.81,24.91],[523.82,0.14],[523.83,0.13],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334414344,[[523.8,49.24],[523.79,31.73],[523.78,4.94],[523.77,0.97],[523.76,1.14]],[[523.81,7.49],[523.82,0.13],[523.83,0.89],[523.84,2.76],[523.87,13.13]]]
["binance-futures","BNBUSDT",1723334414391,[[523.8,48.19],[523.79,31.73],[523.78,0.12],[523.77,0.97],[523.76,1.14]],[[523.81,7.49],[523.82,0.13],[523.83,0.89],[523.84,2.76],[523.86,3.59]]]
["binance-futures","BNBUSDT",1723334414446,[[523.8,46.18],[523.79,31.73],[523.78,0.12],[523.77,0.97],[523.76,1.14]],[[523.81,15.72],[523.82,0.13],[523.83,0.89],[523.84,2.76],[523.86,12.95]]]
["binance-futures","BNBUSDT",1723334414504,[[523.8,8.33],[523.79,17.52],[523.78,0.12],[523.77,0.21],[523.76,1.14]],[[523.81,33.58],[523.82,0.52],[523.83,0.89],[523.84,2.76],[523.86,9.49]]]
["binance-futures","BNBUSDT",1723334414553,[[523.8,7.97],[523.79,16.17],[523.78,0.12],[523.77,0.12],[523.76,1.14]],[[523.81,33.58],[523.82,0.52],[523.83,0.89],[523.84,2.76],[523.85,6.15]]]
["binance-futures","BNBUSDT",1723334414603,[[523.8,7.97],[523.79,16.17],[523.78,0.12],[523.77,0.12],[523.76,1.14]],[[523.81,33.76],[523.82,0.52],[523.83,0.98],[523.84,2.76],[523.85,6.51]]]
["binance-futures","BNBUSDT",1723334414621,[[523.8,0.27],[523.79,16.17],[523.78,0.12],[523.77,0.12],[523.76,0.12]],[[523.81,33.77],[523.82,0.52],[523.83,0.98],[523.84,2.76],[523.85,6.51]]]
["binance-futures","BNBUSDT",1723334414707,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,0.12]],[[523.8,63.43],[523.81,27.64],[523.82,7.42],[523.83,0.98],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334414750,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.71,2.95]],[[523.8,63.43],[523.81,27.64],[523.82,7.42],[523.83,1.16],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334414868,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.71,2.95]],[[523.8,63.43],[523.81,24.77],[523.82,7.42],[523.83,1.16],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334414911,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.71,2.95]],[[523.8,63.47],[523.81,24.77],[523.82,7.42],[523.83,1.16],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334415054,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.72,1.15]],[[523.8,63.47],[523.81,24.59],[523.82,7.42],[523.83,1.16],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334415095,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,1.14],[523.72,1.15]],[[523.8,63.47],[523.81,24.59],[523.82,7.42],[523.83,1.07],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334415150,[[523.79,18.73],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.62]],[[523.8,63.47],[523.81,24.59],[523.82,7.42],[523.83,1.25],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334415326,[[523.79,18.75],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.62]],[[523.8,63.47],[523.81,24.59],[523.82,7.42],[523.83,1.25],[523.84,2.76]]]
["binance-futures","BNBUSDT",1723334415372,[[523.79,18.83],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,63.51],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,3.3]]]
["binance-futures","BNBUSDT",1723334415476,[[523.79,18.86],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,63.7],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,3.3]]]
["binance-futures","BNBUSDT",1723334415489,[[523.79,18.86],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,63.88],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334415640,[[523.79,19.01],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.43],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334415748,[[523.79,19.01],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.25],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334415834,[[523.79,16.5],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.25],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334415886,[[523.79,16.43],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.43],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334415945,[[523.79,16.43],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.45],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334416058,[[523.79,16.51],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.45],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334416147,[[523.79,16.51],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.27],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334416296,[[523.79,16.57],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.27],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334416348,[[523.79,16.56],[523.78,0.12],[523.77,0.12],[523.76,0.12],[523.75,15.44]],[[523.8,61.27],[523.81,24.59],[523.82,7.6],[523.83,1.25],[523.84,7.53]]]
["binance-futures","BNBUSDT",1723334416408,[[523.75,3.27]],[[523.76,63.44],[523.77,45.3],[523.78,74.72],[523.79,47.28],[523.8,66.12]]]
["binance-futures","BNBUSDT",1723334416460,[[523.75,3.27],[523.74,0.16],[523.64,10.33],[523.55,23.24],[523.52,21.72]],[[523.76,72.99],[523.77,45.3],[523.78,65.26],[523.79,47.46],[523.8,66.3]]]
["binance-futures","BNBUSDT",1723334416511,[[523.75,5.65],[523.74,0.16],[523.69,2.07],[523.66,1.82],[523.64,10.33]],[[523.76,73.57],[523.77,45.3],[523.78,75.53],[523.79,47.73],[523.8,66.21]]]
["binance-futures","BNBUSDT",1723334416560,[[523.73,0.02],[523.7,0.12],[523.69,0.16],[523.67,2.05],[523.66,0.8]],[[523.74,87.52],[523.75,48.48],[523.76,52.84],[523.77,59.02],[523.78,68.66]]]
["binance-futures","BNBUSDT",1723334416615,[[523.73,0.02],[523.7,0.12],[523.69,0.16],[523.67,2.05],[523.66,0.8]],[[523.74,87.92],[523.75,48.49],[523.76,72.96],[523.77,59.29],[523.78,58.21]]]
["binance-futures","BNBUSDT",1723334416654,[[523.73,0.02],[523.7,0.12],[523.69,0.16],[523.67,2.05],[523.66,0.8]],[[523.74,88.1],[523.75,48.49],[523.76,72.96],[523.77,59.29],[523.78,58.21]]]
["binance-futures","BNBUSDT",1723334416716,[[523.73,14.88],[523.7,0.12],[523.69,1.18],[523.68,1.02],[523.67,2.05]],[[523.74,87.73],[523.75,48.49],[523.76,62.6],[523.77,59.21],[523.78,58.21]]]
["binance-futures","BNBUSDT",1723334416751,[[523.73,14.92],[523.7,0.12],[523.69,1.18],[523.68,1.02],[523.67,2.05]],[[523.74,87.73],[523.75,48.49],[523.76,62.6],[523.77,59.21],[523.78,58.21]]]
["binance-futures","BNBUSDT",1723334416863,[[523.7,0.12],[523.69,0.16],[523.67,0.14]],[[523.73,72.49],[523.74,63.55],[523.75,48.1],[523.76,62.6],[523.77,59.21]]]
["binance-futures","BNBUSDT",1723334416938,[[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.6,55.37],[523.53,14.53]],[[523.73,72.49],[523.74,63.67],[523.75,48.1],[523.76,62.6],[523.77,59.39]]]
["binance-futures","BNBUSDT",1723334416980,[[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,4.96],[523.6,55.37]],[[523.73,72.53],[523.74,63.67],[523.75,48.1],[523.76,62.6],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417047,[[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,4.96],[523.64,2.83]],[[523.73,73.03],[523.74,63.67],[523.75,48.1],[523.76,62.6],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417099,[[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.9],[523.64,2.83]],[[523.73,73.1],[523.74,63.67],[523.75,48.1],[523.76,62.6],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417147,[[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.9],[523.64,2.83]],[[523.73,73.12],[523.74,63.67],[523.75,48.1],[523.76,62.6],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417381,[[523.72,0.14],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.9]],[[523.73,73.14],[523.74,63.63],[523.75,48.1],[523.76,62.6],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417438,[[523.72,0.19],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.9]],[[523.73,73.51],[523.74,63.63],[523.75,48.1],[523.76,62.69],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417485,[[523.72,0.18],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.9]],[[523.73,73.68],[523.74,63.63],[523.75,58.46],[523.76,62.69],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417642,[[523.72,0.04],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.14]],[[523.73,73.94],[523.74,63.63],[523.75,58.46],[523.76,62.69],[523.77,59.51]]]
["binance-futures","BNBUSDT",1723334417677,[[523.72,0.04],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.14]],[[523.73,73.94],[523.74,63.63],[523.75,58.46],[523.76,62.69],[523.77,59.69]]]
["binance-futures","BNBUSDT",1723334417755,[[523.72,0.04],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.14]],[[523.73,74.1],[523.74,63.63],[523.75,58.46],[523.76,62.69],[523.77,59.69]]]
["binance-futures","BNBUSDT",1723334417907,[[523.72,0.04],[523.7,0.12],[523.69,0.16],[523.67,0.14],[523.65,0.14]],[[523.73,74.28],[523.74,63.63],[523.75,58.46],[523.76,62.87],[523.77,59.87]]]
["binance-futures","BNBUSDT",1723334418004,[[523.65,0.12]],[[523.66,72.1],[523.67,51.65],[523.68,8.4],[523.69,6.42],[523.7,9.66]]]
["binance-futures","BNBUSDT",1723334418057,[[523.62,0.4],[523.61,5.96],[523.58,1.84],[523.56,9.09],[523.55,1.9]],[[523.65,78.7],[523.66,59.04],[523.67,52.25],[523.68,8.58],[523.69,6.72]]]
["binance-futures","BNBUSDT",1723334418109,[[523.62,0.12],[523.61,3.96],[523.6,1.23],[523.59,1.61],[523.58,0.82]],[[523.65,79.03],[523.66,59.04],[523.67,52.25],[523.68,8.58],[523.69,1.24]]]
["binance-futures","BNBUSDT",1723334418154,[[523.64,2.85],[523.62,0.12],[523.61,0.88],[523.6,1.23],[523.59,1.61]],[[523.65,74.98],[523.66,59.04],[523.67,51.44],[523.68,8.11],[523.69,1.24]]]
["binance-futures","BNBUSDT",1723334418212,[[523.64,34.66],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,50.73],[523.66,48.85],[523.67,51.08],[523.68,7.3],[523.69,1.24]]]
["binance-futures","BNBUSDT",1723334418262,[[523.64,39.41],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,50.06],[523.66,41.56],[523.67,38.88],[523.68,7.3],[523.69,1.24]]]
["binance-futures","BNBUSDT",1723334418318,[[523.64,43.2],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,34.51],[523.66,33.52],[523.67,30.84],[523.68,7.3],[523.69,1.24]]]
["binance-futures","BNBUSDT",1723334418365,[[523.64,43.2],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,22.14],[523.66,33.52],[523.67,30.84],[523.68,7.3],[523.69,1.24]]]
["binance-futures","BNBUSDT",1723334418421,[[523.64,43.2],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,22.14],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334418640,[[523.64,37.29],[523.62,0.12],[523.61,0.88],[523.6,1.23],[523.59,1.61]],[[523.65,18.52],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334418823,[[523.64,37.29],[523.62,0.12],[523.61,0.88],[523.6,1.23],[523.59,1.61]],[[523.65,16.34],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334418873,[[523.64,37.29],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,16.32],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,1.06]]]
["binance-futures","BNBUSDT",1723334418926,[[523.64,37.29],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,16.34],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,1.06]]]
["binance-futures","BNBUSDT",1723334418986,[[523.64,37.27],[523.62,0.12],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,16.34],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,1.06]]]
["binance-futures","BNBUSDT",1723334419080,[[523.64,37.45],[523.62,0.21],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,16.06],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,1.06]]]
["binance-futures","BNBUSDT",1723334419175,[[523.64,39.7],[523.62,0.21],[523.61,1.9],[523.6,1.23],[523.59,1.61]],[[523.65,16.05],[523.66,38.26],[523.67,30.84],[523.68,7.3],[523.69,1.06]]]
["binance-futures","BNBUSDT",1723334419229,[[523.64,40.25],[523.63,0.88],[523.62,0.21],[523.61,1.9],[523.6,1.23]],[[523.65,16.12],[523.66,25.85],[523.67,30.84],[523.68,7.3],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419292,[[523.64,37.67],[523.63,0.88],[523.62,0.21],[523.61,1.9],[523.6,1.23]],[[523.65,6.91],[523.66,25.85],[523.67,27.7],[523.68,0.01],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419311,[[523.64,37.87],[523.63,0.88],[523.62,0.21],[523.61,1.9],[523.6,1.23]],[[523.65,6.91],[523.66,21.11],[523.67,27.7],[523.68,0.01],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419493,[[523.64,40.09],[523.63,0.88],[523.62,0.21],[523.61,1.99],[523.6,1.23]],[[523.65,7.03],[523.66,9.67],[523.67,25.9],[523.68,0.01],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419544,[[523.64,40.09],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,7.03],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419663,[[523.64,40.09],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,7.02],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419734,[[523.64,40.09],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,5.02],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419769,[[523.64,36.89],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,5.02],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419853,[[523.64,39.46],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,5.02],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334419991,[[523.64,38.46],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,3.71],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334420051,[[523.64,27.89],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,3.71],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,3.59]]]
["binance-futures","BNBUSDT",1723334420065,[[523.64,42.79],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,3.71],[523.66,0.12],[523.67,25.9],[523.68,9.56],[523.69,3.59]]]
["binance-futures","BNBUSDT",1723334420288,[[523.64,42.79],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,3.71],[523.66,0.12],[523.67,14.45],[523.68,9.56],[523.69,3.59]]]
["binance-futures","BNBUSDT",1723334420451,[[523.64,42.79],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,3.7],[523.66,0.12],[523.67,14.45],[523.68,9.56],[523.69,3.59]]]
["binance-futures","BNBUSDT",1723334420524,[[523.64,36.63],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.23]],[[523.65,3.7],[523.66,0.12],[523.67,14.45],[523.68,9.56],[523.69,3.59]]]
["binance-futures","BNBUSDT",1723334420660,[[523.64,36.63],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.41]],[[523.65,3.7],[523.66,0.12],[523.67,14.45],[523.68,9.56],[523.69,3.59]]]
["binance-futures","BNBUSDT",1723334420750,[[523.64,39.46],[523.63,0.88],[523.62,0.21],[523.61,2.08],[523.6,1.41]],[[523.65,3.79],[523.66,0.12],[523.67,14.45],[523.68,9.56],[523.69,0.88]]]
["binance-futures","BNBUSDT",1723334421053,[[523.67,88.21],[523.66,44.34],[523.65,55.34],[523.64,31.37],[523.63,0.97]],[[523.68,5.91],[523.69,0.12],[523.7,7.95],[523.71,12.33],[523.72,37.7]]]
["binance-futures","BNBUSDT",1723334421101,[[523.67,88.39],[523.66,44.46],[523.65,55.57],[523.64,16.51],[523.63,1.15]],[[523.68,5.91],[523.69,0.12],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421149,[[523.67,88.57],[523.66,44.46],[523.65,55.57],[523.64,16.37],[523.63,1.15]],[[523.68,5.96],[523.69,0.12],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421205,[[523.67,88.75],[523.66,44.28],[523.65,55.57],[523.64,16.37],[523.63,1.15]],[[523.68,5.96],[523.69,0.12],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421249,[[523.67,66.77],[523.66,30.71],[523.65,55.57],[523.64,16.37],[523.63,1.15]],[[523.68,8.33],[523.69,0.88],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421311,[[523.67,66.05],[523.66,30.71],[523.65,55.57],[523.64,16.35],[523.63,1.15]],[[523.68,8.33],[523.69,0.88],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421369,[[523.67,66.08],[523.66,30.71],[523.65,55.57],[523.64,16.35],[523.63,1.15]],[[523.68,8.33],[523.69,0.88],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421428,[[523.67,66.08],[523.66,22.67],[523.65,55.57],[523.64,16.35],[523.63,1.15]],[[523.68,8.31],[523.69,0.88],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421488,[[523.67,66.1],[523.66,22.67],[523.65,55.57],[523.64,16.33],[523.63,1.15]],[[523.68,8.31],[523.69,0.88],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421550,[[523.67,66.92],[523.66,22.67],[523.65,55.57],[523.64,16.33],[523.63,1.15]],[[523.68,7.32],[523.69,0.12],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421606,[[523.67,81.78],[523.66,22.67],[523.65,55.57],[523.64,16.42],[523.63,1.15]],[[523.68,4.95],[523.69,0.12],[523.7,0.16],[523.71,12.33],[523.72,28.15]]]
["binance-futures","BNBUSDT",1723334421665,[[523.7,39.5],[523.69,0.88],[523.68,52.43],[523.67,42.92],[523.66,22.85]],[[523.71,7.59],[523.72,3.16],[523.73,30.42],[523.76,10.24],[523.77,0.89]]]
["binance-futures","BNBUSDT",1723334421717,[[523.7,39.5],[523.69,0.88],[523.68,52.43],[523.67,42.92],[523.66,22.85]],[[523.71,7.59],[523.72,3.16],[523.73,22.01],[523.74,47.22],[523.76,2.49]]]
["binance-futures","BNBUSDT",1723334421757,[[523.7,39.54],[523.69,0.88],[523.68,52.43],[523.67,42.92],[523.66,22.85]],[[523.71,7.63],[523.72,3.16],[523.73,22.01],[523.74,47.22],[523.76,2.49]]]
["binance-futures","BNBUSDT",1723334421817,[[523.7,39.58],[523.69,0.88],[523.68,52.43],[523.67,42.88],[523.66,22.85]],[[523.71,7.63],[523.72,3.16],[523.73,22.01],[523.74,47.22],[523.76,2.49]]]
["binance-futures","BNBUSDT",1723334421880,[[523.7,40.05],[523.69,0.88],[523.68,52.43],[523.67,42.85],[523.66,22.85]],[[523.71,7.63],[523.72,3.16],[523.73,22.01],[523.74,47.22],[523.76,2.49]]]
["binance-futures","BNBUSDT",1723334421917,[[523.7,36.44],[523.69,0.88],[523.68,44.39],[523.67,42.85],[523.66,22.85]],[[523.71,7.66],[523.72,3.16],[523.73,26.23],[523.74,47.22],[523.76,9.78]]]
["binance-futures","BNBUSDT",1723334422002,[[523.7,38.6],[523.69,0.88],[523.68,37.83],[523.67,42.83],[523.66,40.87]],[[523.71,6.67],[523.72,3.16],[523.73,26.23],[523.74,47.22],[523.76,9.78]]]
["binance-futures","BNBUSDT",1723334422049,[[523.7,38.72],[523.69,0.88],[523.68,37.83],[523.67,42.83],[523.66,40.87]],[[523.71,6.67],[523.72,3.16],[523.73,26.23],[523.74,44.61],[523.75,10.02]]]
["binance-futures","BNBUSDT",1723334422103,[[523.7,38.72],[523.69,0.88],[523.68,37.83],[523.67,42.92],[523.66,40.87]],[[523.71,6.67],[523.72,3.16],[523.73,26.23],[523.74,44.61],[523.75,10.02]]]
["binance-futures","BNBUSDT",1723334422159,[[523.7,38.75],[523.69,0.88],[523.68,37.83],[523.67,42.92],[523.66,40.87]],[[523.71,6.67],[523.72,3.16],[523.73,26.23],[523.74,44.61],[523.75,10.02]]]
["binance-futures","BNBUSDT",1723334422211,[[523.7,38.75],[523.69,0.88],[523.68,38.11],[523.67,42.92],[523.66,40.87]],[[523.71,6.67],[523.72,3.16],[523.73,26.23],[523.74,44.61],[523.75,10.02]]]
["binance-futures","BNBUSDT",1723334422263,[[523.7,1.42],[523.69,0.12],[523.68,34.26],[523.67,35.07],[523.66,40.87]],[[523.71,46.81],[523.72,3.92],[523.73,26.23],[523.74,44.61],[523.75,10.02]]]
["binance-futures","BNBUSDT",1723334422320,[[523.66,0.12]],[[523.67,51.51],[523.68,11.1],[523.69,45.53],[523.7,70.94],[523.71,33.52]]]
["binance-futures","BNBUSDT",1723334422373,[[523.64,13.53],[523.63,0.12],[523.62,0.12],[523.6,1.24],[523.57,1.17]],[[523.65,77.89],[523.66,10.71],[523.67,54.59],[523.68,11.29],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422424,[[523.64,9.1],[523.63,0.12],[523.62,6.61],[523.61,0.12],[523.6,2.0]],[[523.65,77.91],[523.66,10.71],[523.67,54.6],[523.68,11.29],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422475,[[523.64,9.14],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.23]],[[523.65,87.5],[523.66,10.71],[523.67,45.05],[523.68,11.29],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422575,[[523.64,5.16],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.23]],[[523.65,87.5],[523.66,10.71],[523.67,45.05],[523.68,11.29],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422612,[[523.64,3.6],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,87.5],[523.66,10.71],[523.67,45.05],[523.68,11.29],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422676,[[523.64,3.65],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.03],[523.66,10.71],[523.67,45.05],[523.68,23.8],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422732,[[523.64,2.82],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.03],[523.66,10.71],[523.67,45.05],[523.68,23.8],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422855,[[523.64,2.83],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.22],[523.66,10.71],[523.67,45.05],[523.68,23.8],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422902,[[523.64,2.82],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.22],[523.66,10.71],[523.67,45.05],[523.68,24.56],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422933,[[523.64,2.84],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.22],[523.66,10.71],[523.67,45.05],[523.68,24.38],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334422995,[[523.64,2.97],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.22],[523.66,10.71],[523.67,45.05],[523.68,24.38],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334423068,[[523.64,17.83],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.99]],[[523.65,76.21],[523.66,10.71],[523.67,45.05],[523.68,24.38],[523.69,45.64]]]
["binance-futures","BNBUSDT",1723334423106,[[523.64,21.56],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,1.99]],[[523.65,76.29],[523.66,10.71],[523.67,45.05],[523.68,24.38],[523.69,44.92]]]
["binance-futures","BNBUSDT",1723334423179,[[523.64,21.56],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,1.99]],[[523.65,76.29],[523.66,11.47],[523.67,45.05],[523.68,24.38],[523.69,44.92]]]
["binance-futures","BNBUSDT",1723334423325,[[523.64,37.13],[523.63,0.12],[523.62,0.88],[523.61,0.88],[523.6,1.99]],[[523.65,56.12],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,44.92]]]
["binance-futures","BNBUSDT",1723334423376,[[523.64,42.32],[523.63,0.12],[523.62,0.88],[523.61,0.97],[523.6,1.99]],[[523.65,50.81],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,44.92]]]
["binance-futures","BNBUSDT",1723334423458,[[523.64,42.3],[523.63,0.12],[523.62,0.88],[523.61,0.97],[523.6,1.99]],[[523.65,50.81],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,44.92]]]
["binance-futures","BNBUSDT",1723334423551,[[523.64,42.3],[523.63,0.12],[523.62,0.88],[523.61,0.88],[523.6,1.99]],[[523.65,50.82],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,44.92]]]
["binance-futures","BNBUSDT",1723334423601,[[523.64,42.3],[523.63,0.12],[523.62,0.88],[523.61,0.88],[523.6,1.99]],[[523.65,50.82],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334423638,[[523.64,42.3],[523.63,0.12],[523.62,0.88],[523.61,0.88],[523.6,1.99]],[[523.65,49.09],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334423750,[[523.64,27.53],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.23]],[[523.65,57.27],[523.66,11.2],[523.67,45.05],[523.68,24.38],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334423800,[[523.64,27.03],[523.63,0.12],[523.62,0.12],[523.61,0.12],[523.6,1.23]],[[523.65,57.41],[523.66,21.34],[523.67,45.05],[523.68,24.38],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334423845,[[523.64,32.73],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,3.01]],[[523.65,50.16],[523.66,21.34],[523.67,45.05],[523.68,11.87],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334423907,[[523.64,32.77],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,3.01]],[[523.65,50.16],[523.66,21.34],[523.67,45.05],[523.68,11.87],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334423957,[[523.64,32.66],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,3.01]],[[523.65,50.16],[523.66,21.34],[523.67,45.05],[523.68,11.87],[523.69,45.1]]]
["binance-futures","BNBUSDT",1723334424008,[[523.64,36.56],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,3.01]],[[523.65,50.16],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424079,[[523.64,36.56],[523.63,0.12],[523.62,0.12],[523.61,1.14],[523.6,3.01]],[[523.65,50.1],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424132,[[523.64,36.56],[523.63,0.12],[523.62,0.12],[523.61,1.9],[523.6,3.01]],[[523.65,49.92],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,59.94]]]
["binance-futures","BNBUSDT",1723334424238,[[523.64,36.56],[523.63,0.12],[523.62,0.12],[523.61,1.9],[523.6,3.01]],[[523.65,49.92],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424388,[[523.64,36.56],[523.63,0.12],[523.62,0.12],[523.61,1.9],[523.6,3.01]],[[523.65,50.73],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424423,[[523.64,36.55],[523.63,0.12],[523.62,0.12],[523.61,1.9],[523.6,3.01]],[[523.65,50.73],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424489,[[523.64,36.53],[523.63,0.12],[523.62,0.12],[523.61,1.9],[523.6,3.01]],[[523.65,50.73],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424613,[[523.64,36.16],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.74],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334424966,[[523.64,36.18],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.74],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425038,[[523.64,36.23],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.74],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425307,[[523.64,36.25],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.74],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425379,[[523.64,36.24],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.74],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425447,[[523.64,36.24],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.77],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425471,[[523.64,36.22],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,50.77],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425716,[[523.64,36.22],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,49.16],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,60.12]]]
["binance-futures","BNBUSDT",1723334425761,[[523.64,36.22],[523.63,0.12],[523.62,0.12],[523.61,0.88],[523.6,1.99]],[[523.65,49.16],[523.66,11.2],[523.67,45.05],[523.68,11.87],[523.69,59.94]]]
["binance-futures","BNBUSDT",1723334425830,[[523.61,0.12],[523.6,1.23]],[[523.62,77.36],[523.63,58.54],[523.64,56.19],[523.65,44.35],[523.66,30.06]]]
["binance-futures","BNBUSDT",1723334425881,[[523.61,0.12],[523.6,1.23],[523.53,11.34],[523.47,28.77],[523.43,9.78]],[[523.62,86.91],[523.63,58.55],[523.64,56.19],[523.65,35.16],[523.66,30.24]]]
["binance-futures","BNBUSDT",1723334425937,[[523.61,0.12],[523.6,1.23],[523.55,2.79],[523.54,7.63],[523.53,11.34]],[[523.62,88.27],[523.63,58.55],[523.64,56.37],[523.65,34.34],[523.66,30.6]]]
["binance-futures","BNBUSDT",1723334425967,[[523.61,0.14],[523.6,1.23],[523.55,2.79],[523.54,7.63],[523.53,11.34]],[[523.62,88.45],[523.63,58.55],[523.64,61.02],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426034,[[523.61,0.18],[523.6,1.23],[523.59,0.14],[523.55,2.79],[523.54,7.63]],[[523.62,88.45],[523.63,58.55],[523.64,61.02],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426098,[[523.61,0.18],[523.6,0.12],[523.59,0.14],[523.55,2.79],[523.54,7.63]],[[523.62,88.45],[523.63,71.6],[523.64,61.02],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426151,[[523.61,5.15],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,97.97],[523.63,71.6],[523.64,60.02],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426195,[[523.61,5.15],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,95.97],[523.63,71.6],[523.64,59.83],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426251,[[523.61,5.17],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,96.02],[523.63,58.55],[523.64,55.37],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426307,[[523.61,3.17],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,98.7],[523.63,58.55],[523.64,55.37],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426359,[[523.61,3.19],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,100.72],[523.63,66.8],[523.64,55.37],[523.65,34.34],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426415,[[523.61,3.19],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,100.69],[523.63,66.8],[523.64,55.37],[523.65,37.09],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426501,[[523.61,3.23],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,100.69],[523.63,66.8],[523.64,55.37],[523.65,37.09],[523.66,30.78]]]
["binance-futures","BNBUSDT",1723334426575,[[523.61,3.23],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,100.69],[523.63,69.26],[523.64,57.83],[523.65,39.55],[523.66,33.24]]]
["binance-futures","BNBUSDT",1723334426801,[[523.61,3.22],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,100.69],[523.63,69.26],[523.64,57.83],[523.65,39.55],[523.66,33.24]]]
["binance-futures","BNBUSDT",1723334426878,[[523.61,3.22],[523.6,0.12],[523.59,0.14],[523.56,2.47],[523.55,2.79]],[[523.62,100.69],[523.63,69.26],[523.64,66.08],[523.65,39.55],[523.66,33.24]]]
["binance-futures","BNBUSDT",1723334426924,[[523.61,3.21],[523.6,0.12],[523.59,0.14],[523.56,0.12],[523.55,2.79]],[[523.62,100.88],[523.63,69.26],[523.64,66.08],[523.65,39.55],[523.66,33.24]]]
["binance-futures","BNBUSDT",1723334426980,[[523.61,3.2],[523.6,0.12],[523.59,0.14],[523.56,0.12],[523.55,2.79]],[[523.62,101.08],[523.63,69.26],[523.64,66.08],[523.65,39.53],[523.66,33.24]]]
["binance-futures","BNBUSDT",1723334427034,[[523.56,0.12],[523.55,0.12]],[[523.59,55.25],[523.6,74.91],[523.61,75.16],[523.62,70.36],[523.63,69.62]]]
["binance-futures","BNBUSDT",1723334427085,[[523.54,0.2],[523.53,3.84],[523.52,0.12],[523.51,11.11],[523.5,7.93]],[[523.55,86.12],[523.56,7.42],[523.57,9.67],[523.58,13.86],[523.59,55.13]]]
["binance-futures","BNBUSDT",1723334427139,[[523.53,3.84],[523.52,0.12],[523.51,4.82],[523.5,11.38]],[[523.54,90.24],[523.55,56.59],[523.56,7.62],[523.57,0.12],[523.58,13.86]]]
["binance-futures","BNBUSDT",1723334427176,[[523.53,15.0],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.28,25.11]],[[523.54,80.7],[523.55,46.46],[523.56,7.71],[523.57,0.48],[523.58,13.86]]]
["binance-futures","BNBUSDT",1723334427243,[[523.53,15.0],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.65]],[[523.54,80.52],[523.55,46.46],[523.56,7.71],[523.57,0.48],[523.58,13.86]]]
["binance-futures","BNBUSDT",1723334427297,[[523.53,14.01],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,73.93],[523.55,46.46],[523.56,7.71],[523.57,0.48],[523.58,13.47]]]
["binance-futures","BNBUSDT",1723334427351,[[523.53,14.01],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,74.11],[523.55,46.46],[523.56,7.71],[523.57,0.48],[523.58,13.47]]]
["binance-futures","BNBUSDT",1723334427406,[[523.53,31.86],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,32.42],[523.55,46.46],[523.56,0.42],[523.57,0.48],[523.58,32.09]]]
["binance-futures","BNBUSDT",1723334427460,[[523.53,31.86],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,32.86],[523.55,46.46],[523.56,0.33],[523.57,0.12],[523.58,32.09]]]
["binance-futures","BNBUSDT",1723334427490,[[523.53,35.03],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,15.84],[523.55,22.7],[523.56,0.33],[523.57,9.67],[523.58,32.09]]]
["binance-futures","BNBUSDT",1723334427601,[[523.53,37.16],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,1.49],[523.55,9.9],[523.56,10.0],[523.57,10.43],[523.58,32.09]]]
["binance-futures","BNBUSDT",1723334427653,[[523.53,37.16],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.47,5.37]],[[523.54,1.49],[523.55,9.9],[523.56,10.0],[523.57,20.12],[523.58,17.87]]]
["binance-futures","BNBUSDT",1723334427706,[[523.53,37.16],[523.52,0.88],[523.51,5.58],[523.5,11.47],[523.47,5.37]],[[523.54,1.31],[523.55,9.9],[523.56,10.0],[523.57,20.12],[523.58,13.85]]]
["binance-futures","BNBUSDT",1723334427711,[[523.53,37.16],[523.52,0.88],[523.51,5.58],[523.5,11.47],[523.47,5.37]],[[523.54,1.31],[523.55,9.9],[523.56,9.91],[523.57,20.12],[523.58,13.85]]]
["binance-futures","BNBUSDT",1723334427901,[[523.53,37.16],[523.52,0.88],[523.51,5.58],[523.5,11.47],[523.48,0.88]],[[523.54,1.31],[523.55,9.9],[523.56,9.91],[523.57,20.12],[523.58,13.85]]]
["binance-futures","BNBUSDT",1723334427906,[[523.53,37.16],[523.52,0.88],[523.51,5.58],[523.5,11.47],[523.48,0.88]],[[523.54,1.31],[523.55,9.9],[523.56,9.91],[523.57,20.12],[523.58,14.03]]]
["binance-futures","BNBUSDT",1723334428001,[[523.53,37.14],[523.52,0.88],[523.51,5.58],[523.5,11.47],[523.48,0.88]],[[523.54,1.51],[523.55,9.9],[523.56,9.91],[523.57,20.12],[523.58,14.03]]]
["binance-futures","BNBUSDT",1723334428062,[[523.53,37.14],[523.52,0.88],[523.51,5.58],[523.5,11.38],[523.48,0.88]],[[523.54,1.51],[523.55,9.9],[523.56,10.0],[523.57,20.12],[523.58,14.03]]]
["binance-futures","BNBUSDT",1723334428145,[[523.53,37.14],[523.52,0.88],[523.51,5.58],[523.5,3.6],[523.49,6.71]],[[523.54,1.51],[523.55,9.9],[523.56,10.0],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334428198,[[523.53,37.14],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,1.51],[523.55,9.9],[523.56,10.0],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334428205,[[523.53,37.14],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,1.56],[523.55,9.9],[523.56,10.0],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334428384,[[523.53,37.16],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,1.4],[523.55,9.9],[523.56,9.91],[523.57,20.12],[523.58,14.61]]]
["binance-futures","BNBUSDT",1723334428450,[[523.53,37.16],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,1.4],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.61]]]
["binance-futures","BNBUSDT",1723334428533,[[523.53,32.2],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,1.4],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.61]]]
["binance-futures","BNBUSDT",1723334428832,[[523.53,34.33],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,1.4],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.61]]]
["binance-futures","BNBUSDT",1723334428913,[[523.53,34.33],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.27],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.61]]]
["binance-futures","BNBUSDT",1723334429011,[[523.53,34.31],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.27],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.61]]]
["binance-futures","BNBUSDT",1723334429034,[[523.53,34.31],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.27],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429152,[[523.53,34.31],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.27],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429306,[[523.53,34.31],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.29],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429443,[[523.53,34.31],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.46],[523.55,9.9],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429525,[[523.53,36.61],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,6.84],[523.55,10.66],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429616,[[523.53,36.62],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.47],[523.55,10.66],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429691,[[523.53,36.59],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,4.47],[523.55,10.66],[523.56,10.67],[523.57,20.12],[523.58,14.79]]]
["binance-futures","BNBUSDT",1723334429801,[[523.53,36.59],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,4.47],[523.55,10.66],[523.56,10.67],[523.57,20.12],[523.58,21.16]]]
["binance-futures","BNBUSDT",1723334429873,[[523.53,33.94],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,16.33],[523.55,10.66],[523.56,10.67],[523.57,20.12],[523.58,21.16]]]
["binance-futures","BNBUSDT",1723334429927,[[523.53,33.94],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,30.47],[523.55,10.66],[523.56,10.67],[523.57,20.12],[523.58,21.16]]]
["binance-futures","BNBUSDT",1723334429936,[[523.53,33.94],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,30.51],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.16]]]
["binance-futures","BNBUSDT",1723334430032,[[523.53,33.92],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.51],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.16]]]
["binance-futures","BNBUSDT",1723334430069,[[523.53,33.92],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.51],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430176,[[523.53,33.94],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.49],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430378,[[523.53,33.94],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.66],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430486,[[523.53,33.94],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.67],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430575,[[523.53,33.96],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.67],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430801,[[523.53,33.96],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.68],[523.55,10.66],[523.56,10.76],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430854,[[523.53,33.2],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.68],[523.55,10.66],[523.56,13.05],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430907,[[523.53,33.17],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.68],[523.55,10.66],[523.56,13.05],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334430963,[[523.53,33.17],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.68],[523.55,10.66],[523.56,20.2],[523.57,20.12],[523.58,21.34]]]
["binance-futures","BNBUSDT",1723334431056,[[523.53,33.15],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.68],[523.55,10.66],[523.56,20.2],[523.57,20.12],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431133,[[523.53,33.91],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,28.06],[523.55,10.66],[523.56,20.2],[523.57,20.12],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431249,[[523.53,33.91],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,28.73],[523.55,10.66],[523.56,20.2],[523.57,20.12],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431301,[[523.53,33.91],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,28.73],[523.55,12.7],[523.56,20.2],[523.57,20.8],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431372,[[523.53,33.15],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,28.73],[523.55,12.7],[523.56,20.2],[523.57,20.8],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431524,[[523.53,33.15],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,28.73],[523.55,12.7],[523.56,20.67],[523.57,20.8],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431559,[[523.53,33.17],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,28.23],[523.55,12.7],[523.56,20.67],[523.57,20.8],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431706,[[523.53,20.76],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,28.23],[523.55,12.7],[523.56,20.67],[523.57,20.8],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431731,[[523.53,16.88],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.3],[523.55,12.7],[523.56,20.67],[523.57,20.8],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431810,[[523.53,16.88],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.3],[523.55,12.7],[523.56,20.67],[523.57,21.16],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334431963,[[523.53,16.88],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.3],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334432054,[[523.53,16.86],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.3],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334432132,[[523.53,16.54],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.3],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,21.52]]]
["binance-futures","BNBUSDT",1723334432219,[[523.53,16.54],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,30.38],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,19.04]]]
["binance-futures","BNBUSDT",1723334432255,[[523.53,16.81],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.38],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,19.04]]]
["binance-futures","BNBUSDT",1723334432298,[[523.53,16.81],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.38],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432487,[[523.53,17.19],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.62],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432549,[[523.53,17.19],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.7],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432601,[[523.53,17.21],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.7],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432706,[[523.53,17.03],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.7],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432769,[[523.53,17.05],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,30.7],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432812,[[523.53,17.05],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.68],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432891,[[523.53,17.56],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.69],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334432954,[[523.53,17.61],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.65],[523.55,12.7],[523.56,30.22],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433007,[[523.53,17.61],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.65],[523.55,12.7],[523.56,25.45],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433063,[[523.53,17.59],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.63],[523.55,12.7],[523.56,25.45],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433116,[[523.53,17.59],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.65],[523.55,12.7],[523.56,24.98],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433164,[[523.53,17.57],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.64],[523.55,12.7],[523.56,24.98],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433209,[[523.53,17.61],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,32.64],[523.55,12.7],[523.56,24.98],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433303,[[523.53,17.61],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.64],[523.55,12.7],[523.56,24.98],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433316,[[523.53,18.43],[523.52,0.12],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,32.62],[523.55,12.7],[523.56,24.98],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433441,[[523.53,18.48],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.62],[523.55,12.7],[523.56,25.12],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433487,[[523.53,15.94],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.62],[523.55,12.7],[523.56,25.12],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433550,[[523.53,15.94],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.61],[523.55,12.7],[523.56,25.12],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433572,[[523.53,15.96],[523.52,0.12],[523.51,1.25],[523.5,3.6],[523.49,6.71]],[[523.54,32.61],[523.55,12.7],[523.56,25.12],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433658,[[523.53,48.74],[523.52,0.88],[523.51,2.01],[523.5,3.6],[523.49,6.71]],[[523.54,5.84],[523.55,12.7],[523.56,25.12],[523.57,11.61],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433710,[[523.53,50.86],[523.52,11.26],[523.51,2.01],[523.5,3.6],[523.49,6.89]],[[523.54,5.83],[523.55,12.7],[523.56,20.45],[523.57,11.25],[523.58,18.86]]]
["binance-futures","BNBUSDT",1723334433748,[[523.53,50.9],[523.52,11.45],[523.51,2.1],[523.5,3.69],[523.49,7.07]],[[523.54,5.81],[523.55,11.94],[523.56,10.76],[523.57,11.25],[523.58,28.41]]]
["binance-futures","BNBUSDT",1723334433814,[[523.53,50.9],[523.52,11.45],[523.51,2.1],[523.5,3.69],[523.49,7.07]],[[523.54,5.81],[523.55,11.94],[523.56,10.76],[523.57,11.25],[523.58,22.04]]]
["binance-futures","BNBUSDT",1723334433861,[[523.53,50.9],[523.52,11.45],[523.51,2.19],[523.5,3.69],[523.49,7.07]],[[523.54,5.84],[523.55,11.94],[523.56,10.0],[523.57,11.25],[523.58,22.04]]]
["binance-futures","BNBUSDT",1723334434001,[[523.53,51.09],[523.52,11.45],[523.51,2.19],[523.5,3.69],[523.49,7.07]],[[523.54,5.85],[523.55,11.94],[523.56,10.0],[523.57,11.25],[523.58,22.04]]]
["binance-futures","BNBUSDT",1723334434132,[[523.53,51.09],[523.52,11.45],[523.51,2.19],[523.5,3.69],[523.49,7.07]],[[523.54,3.77],[523.55,11.94],[523.56,10.0],[523.57,11.25],[523.58,21.86]]]
["binance-futures","BNBUSDT",1723334434212,[[523.53,51.16],[523.52,11.45],[523.51,2.19],[523.5,3.69],[523.49,7.07]],[[523.54,4.11],[523.55,11.94],[523.56,9.91],[523.57,11.25],[523.58,21.86]]]
["binance-futures","BNBUSDT",1723334434301,[[523.53,51.18],[523.52,11.45],[523.51,2.19],[523.5,3.78],[523.49,7.07]],[[523.54,4.11],[523.55,11.94],[523.56,9.91],[523.57,11.25],[523.58,21.86]]]
["binance-futures","BNBUSDT",1723334434345,[[523.53,51.18],[523.52,11.45],[523.51,2.19],[523.5,3.78],[523.49,7.07]],[[523.54,4.11],[523.55,11.94],[523.56,9.91],[523.57,11.25],[523.58,21.68]]]
["binance-futures","BNBUSDT",1723334434408,[[523.53,51.16],[523.52,11.45],[523.51,2.19],[523.5,3.78],[523.49,7.07]],[[523.54,4.11],[523.55,11.94],[523.56,9.91],[523.57,11.25],[523.58,21.68]]]
["binance-futures","BNBUSDT",1723334434576,[[523.53,51.16],[523.52,11.45],[523.51,2.1],[523.5,3.78],[523.49,7.07]],[[523.54,4.44],[523.55,11.94],[523.56,9.91],[523.57,10.49],[523.58,21.29]]]
["binance-futures","BNBUSDT",1723334434681,[[523.53,51.48],[523.52,11.45],[523.51,2.1],[523.5,3.78],[523.49,7.07]],[[523.54,4.44],[523.55,11.94],[523.56,9.91],[523.57,15.48],[523.58,11.1]]]
["binance-futures","BNBUSDT",1723334434737,[[523.58,96.63],[523.57,54.44],[523.56,60.92],[523.55,47.96],[523.54,63.91]],[[523.59,0.12],[523.6,0.17],[523.61,12.7],[523.62,12.37],[523.63,10.84]]]
["binance-futures","BNBUSDT",1723334434791,[[523.58,98.8],[523.57,54.44],[523.56,69.11],[523.55,47.96],[523.54,63.93]],[[523.59,0.12],[523.6,0.17],[523.61,0.12],[523.62,2.86],[523.63,10.84]]]
["binance-futures","BNBUSDT",1723334434821,[[523.58,99.83],[523.57,64.54],[523.56,77.57],[523.55,57.65],[523.54,58.24]],[[523.59,0.12],[523.6,0.17],[523.61,0.12],[523.62,2.86],[523.63,17.12]]]
["binance-futures","BNBUSDT",1723334434891,[[523.58,99.83],[523.57,64.54],[523.56,77.57],[523.55,57.65],[523.54,58.24]],[[523.59,0.12],[523.6,0.17],[523.61,0.12],[523.62,7.74],[523.63,10.84]]]
["binance-futures","BNBUSDT",1723334434952,[[523.58,99.88],[523.57,64.54],[523.56,77.57],[523.55,57.65],[523.54,58.24]],[[523.59,0.12],[523.6,0.17],[523.61,0.12],[523.62,7.74],[523.63,10.84]]]
["binance-futures","BNBUSDT",1723334435002,[[523.61,72.67],[523.6,12.03],[523.59,67.9],[523.58,65.83],[523.57,43.07]],[[523.62,2.77],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,7.53]]]
["binance-futures","BNBUSDT",1723334435019,[[523.61,72.67],[523.6,12.03],[523.59,67.9],[523.58,65.83],[523.57,43.07]],[[523.62,2.81],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,7.53]]]
["binance-futures","BNBUSDT",1723334435102,[[523.61,72.71],[523.6,12.03],[523.59,67.9],[523.58,65.83],[523.57,43.07]],[[523.62,2.81],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,7.71]]]
["binance-futures","BNBUSDT",1723334435174,[[523.61,72.82],[523.6,12.03],[523.59,67.9],[523.58,65.83],[523.57,43.07]],[[523.62,2.81],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,7.71]]]
["binance-futures","BNBUSDT",1723334435282,[[523.61,63.17],[523.6,12.03],[523.59,67.9],[523.58,65.81],[523.57,43.07]],[[523.62,2.81],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,2.76]]]
["binance-futures","BNBUSDT",1723334435333,[[523.61,63.98],[523.6,12.03],[523.59,67.9],[523.58,64.98],[523.57,43.07]],[[523.62,2.82],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435460,[[523.61,64.03],[523.6,12.03],[523.59,67.9],[523.58,64.93],[523.57,43.07]],[[523.62,2.83],[523.63,10.84],[523.64,2.59],[523.65,5.41],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435540,[[523.61,64.03],[523.6,12.79],[523.59,67.9],[523.58,64.93],[523.57,43.07]],[[523.62,2.85],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435604,[[523.61,59.69],[523.6,12.79],[523.59,67.9],[523.58,64.93],[523.57,43.07]],[[523.62,2.85],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435668,[[523.61,59.69],[523.6,12.79],[523.59,57.54],[523.58,64.93],[523.57,43.07]],[[523.62,2.85],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435778,[[523.61,59.69],[523.6,12.79],[523.59,62.31],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435882,[[523.61,59.69],[523.6,12.79],[523.59,72.85],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334435951,[[523.61,59.71],[523.6,12.79],[523.59,72.85],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334436107,[[523.61,66.1],[523.6,12.79],[523.59,72.85],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,7.51]]]
["binance-futures","BNBUSDT",1723334436157,[[523.61,66.43],[523.6,12.79],[523.59,72.85],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,7.51]]]
["binance-futures","BNBUSDT",1723334436217,[[523.61,66.41],[523.6,12.79],[523.59,72.85],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,7.51]]]
["binance-futures","BNBUSDT",1723334436272,[[523.61,59.69],[523.6,12.79],[523.59,72.85],[523.58,64.93],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,7.51]]]
["binance-futures","BNBUSDT",1723334436367,[[523.61,59.69],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,7.51]]]
["binance-futures","BNBUSDT",1723334436433,[[523.61,60.02],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,2.86],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334436490,[[523.61,60.0],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,2.96],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334436524,[[523.61,60.0],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,2.95],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334436614,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,2.95],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334436913,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,2.94],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334437048,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,3.18],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334437085,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,3.19],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334437430,[[523.61,59.7],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,3.19],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,3.34]]]
["binance-futures","BNBUSDT",1723334437489,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,3.21],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,3.34]]]
["binance-futures","BNBUSDT",1723334437570,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,3.34]]]
["binance-futures","BNBUSDT",1723334437667,[[523.61,59.68],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334437726,[[523.61,59.68],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.07]],[[523.62,3.28],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334438037,[[523.61,60.0],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.07]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334438049,[[523.61,60.79],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.07]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334438331,[[523.61,60.79],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.25]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334438389,[[523.61,60.97],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.25]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,2.58]]]
["binance-futures","BNBUSDT",1723334438401,[[523.61,60.97],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.25]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334438531,[[523.61,60.99],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.25]],[[523.62,3.29],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334438620,[[523.61,60.99],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.25]],[[523.62,3.28],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334438701,[[523.61,60.99],[523.6,12.79],[523.59,72.94],[523.58,85.65],[523.57,43.25]],[[523.62,3.11],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334439685,[[523.61,60.99],[523.6,12.79],[523.59,72.94],[523.58,85.65],[523.57,43.25]],[[523.62,3.13],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334439731,[[523.61,61.17],[523.6,12.79],[523.59,78.34],[523.58,85.65],[523.57,43.43]],[[523.62,2.23],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334439888,[[523.61,61.17],[523.6,12.79],[523.59,78.34],[523.58,85.65],[523.57,43.43]],[[523.62,3.73],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334439946,[[523.61,61.18],[523.6,12.79],[523.59,78.34],[523.58,85.65],[523.57,43.43]],[[523.62,3.73],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440204,[[523.61,61.19],[523.6,12.79],[523.59,78.34],[523.58,85.65],[523.57,43.43]],[[523.62,2.23],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440291,[[523.61,61.2],[523.6,12.79],[523.59,78.34],[523.58,85.65],[523.57,43.43]],[[523.62,2.23],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440342,[[523.61,61.2],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,2.23],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440486,[[523.61,61.26],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,3.73],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440787,[[523.61,61.26],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,2.23],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440860,[[523.61,61.26],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,2.33],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334440956,[[523.61,61.26],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,2.4],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441094,[[523.61,61.26],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,3.92],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441162,[[523.61,61.35],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,3.83],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441213,[[523.61,61.17],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,3.83],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441297,[[523.61,60.85],[523.6,12.79],[523.59,83.49],[523.58,85.65],[523.57,43.43]],[[523.62,3.83],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441409,[[523.61,61.17],[523.6,12.79],[523.59,72.94],[523.58,85.65],[523.57,43.43]],[[523.62,2.31],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441448,[[523.61,61.19],[523.6,12.79],[523.59,72.94],[523.58,85.65],[523.57,43.43]],[[523.62,2.31],[523.63,10.84],[523.64,2.59],[523.65,6.36],[523.66,5.07]]]
["binance-futures","BNBUSDT",1723334441544,[[523.61,48.98],[523.6,12.79],[523.59,72.94],[523.58,85.65],[523.57,43.43]],[[523.62,7.73],[523.63,10.84],[523.64,2.59],[523.65,7.12],[523.66,5.83]]]
["binance-futures","BNBUSDT",1723334441601,[[523.61,40.94],[523.6,12.79],[523.59,72.94],[523.58,75.29],[523.57,43.25]],[[523.62,17.77],[523.63,10.84],[523.64,3.35],[523.65,7.12],[523.66,5.83]]]
["binance-futures","BNBUSDT",1723334441653,[[523.61,39.74],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,17.81],[523.63,10.84],[523.64,3.35],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334441694,[[523.61,28.87],[523.6,12.79],[523.59,72.85],[523.58,75.29],[523.57,43.07]],[[523.62,19.31],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334441766,[[523.61,28.87],[523.6,12.79],[523.59,66.58],[523.58,64.93],[523.57,43.07]],[[523.62,19.31],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334441923,[[523.61,28.87],[523.6,12.79],[523.59,66.58],[523.58,65.12],[523.57,43.07]],[[523.62,19.31],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334441994,[[523.61,26.5],[523.6,12.79],[523.59,66.58],[523.58,65.12],[523.57,43.07]],[[523.62,17.8],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442048,[[523.61,13.32],[523.6,11.43],[523.59,56.5],[523.58,58.2],[523.57,43.07]],[[523.62,18.56],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442100,[[523.61,10.36],[523.6,11.43],[523.59,34.36],[523.58,47.07],[523.57,43.07]],[[523.62,26.51],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442139,[[523.61,10.36],[523.6,10.67],[523.59,34.36],[523.58,30.66],[523.57,43.07]],[[523.62,26.51],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442192,[[523.61,6.17],[523.6,10.67],[523.59,11.42],[523.58,28.29],[523.57,43.07]],[[523.62,31.73],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442240,[[523.61,6.17],[523.6,10.67],[523.59,11.42],[523.58,24.25],[523.57,24.91]],[[523.62,31.73],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442299,[[523.61,6.18],[523.6,10.67],[523.59,11.42],[523.58,24.25],[523.57,24.91]],[[523.62,33.23],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442380,[[523.61,6.18],[523.6,10.67],[523.59,11.42],[523.58,12.84],[523.57,24.91]],[[523.62,33.23],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.05]]]
["binance-futures","BNBUSDT",1723334442431,[[523.61,6.18],[523.6,10.67],[523.59,0.88],[523.58,12.84],[523.57,40.04]],[[523.62,33.23],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.23]]]
["binance-futures","BNBUSDT",1723334442482,[[523.61,2.55],[523.6,10.67],[523.59,0.88],[523.58,12.84],[523.57,40.04]],[[523.62,33.31],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.23]]]
["binance-futures","BNBUSDT",1723334442599,[[523.61,4.95],[523.6,10.67],[523.59,0.88],[523.58,12.84],[523.57,39.86]],[[523.62,31.8],[523.63,11.6],[523.64,6.63],[523.65,7.12],[523.66,13.23]]]
["binance-futures","BNBUSDT",1723334442788,[[523.61,4.95],[523.6,10.67],[523.59,0.88],[523.58,12.75],[523.57,39.86]],[[523.62,31.8],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,13.23]]]
["binance-futures","BNBUSDT",1723334442860,[[523.61,4.95],[523.6,10.67],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,31.8],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,13.23]]]
["binance-futures","BNBUSDT",1723334442919,[[523.61,4.96],[523.6,10.67],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.37],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,13.23]]]
["binance-futures","BNBUSDT",1723334442966,[[523.61,4.96],[523.6,10.67],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.37],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,13.41]]]
["binance-futures","BNBUSDT",1723334443101,[[523.61,4.96],[523.6,10.67],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.37],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334443206,[[523.61,5.02],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,31.98],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334443296,[[523.61,5.04],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,32.01],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334443367,[[523.61,5.06],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,32.01],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334443445,[[523.61,5.06],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,31.99],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334443504,[[523.61,5.05],[523.6,0.12],[523.59,0.12],[523.58,12.66],[523.57,39.86]],[[523.62,33.57],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334443529,[[523.61,5.05],[523.6,0.12],[523.59,0.12],[523.58,11.9],[523.57,39.86]],[[523.62,33.57],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334443612,[[523.61,5.06],[523.6,0.12],[523.59,0.12],[523.58,11.9],[523.57,39.86]],[[523.62,33.75],[523.63,11.6],[523.64,6.81],[523.65,7.12],[523.66,11.28]]]
["binance-futures","BNBUSDT",1723334443762,[[523.61,10.19],[523.6,0.12],[523.59,0.12],[523.58,12.66],[523.57,39.86]],[[523.62,28.53],[523.63,11.6],[523.64,6.81],[523.65,7.12],[523.66,11.28]]]
["binance-futures","BNBUSDT",1723334443819,[[523.61,10.2],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,26.95],[523.63,11.6],[523.64,6.81],[523.65,7.12],[523.66,11.28]]]
["binance-futures","BNBUSDT",1723334443874,[[523.61,10.96],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,26.95],[523.63,11.6],[523.64,6.81],[523.65,7.12],[523.66,11.28]]]
["binance-futures","BNBUSDT",1723334443919,[[523.61,38.81],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,25.6],[523.63,11.6],[523.64,6.81],[523.65,7.12],[523.66,11.28]]]
["binance-futures","BNBUSDT",1723334443965,[[523.61,38.81],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,25.27],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444031,[[523.61,38.85],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,25.27],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444107,[[523.61,38.84],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,26.84],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444278,[[523.61,22.5],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,26.85],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444342,[[523.61,24.62],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,26.85],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444445,[[523.61,22.5],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,25.27],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444487,[[523.61,22.49],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,25.27],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444550,[[523.61,33.06],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,24.51],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444611,[[523.61,32.88],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,24.51],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444652,[[523.61,39.25],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,18.91],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444720,[[523.61,39.25],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,20.41],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334444822,[[523.61,39.25],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.44],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445038,[[523.61,39.25],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,10.93],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445107,[[523.61,39.48],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,10.85],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445165,[[523.61,39.48],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,10.99],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445213,[[523.61,40.36],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,10.99],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445318,[[523.61,40.37],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.48],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445374,[[523.61,40.37],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.41],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445469,[[523.61,40.6],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.42],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445654,[[523.61,40.6],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,10.92],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445916,[[523.61,40.58],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.42],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334445972,[[523.61,40.29],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.42],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446020,[[523.61,40.63],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.43],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446050,[[523.61,40.63],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.44],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446135,[[523.61,40.63],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.43],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446195,[[523.61,40.67],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.87],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446209,[[523.61,40.67],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,11.36],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446300,[[523.61,40.35],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,11.36],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446388,[[523.61,40.41],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,11.36],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446445,[[523.61,40.73],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,11.36],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446499,[[523.61,38.6],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,11.36],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446529,[[523.61,38.6],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.86],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446611,[[523.61,40.72],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.87],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446715,[[523.61,38.6],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,12.89],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446814,[[523.61,40.72],[523.6,0.88],[523.59,0.88],[523.58,15.74],[523.57,39.86]],[[523.62,11.38],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334446836,[[523.61,40.73],[523.6,0.88],[523.59,0.88],[523.58,15.74],[523.57,39.86]],[[523.62,11.38],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447084,[[523.61,40.73],[523.6,0.88],[523.59,0.88],[523.58,15.74],[523.57,39.86]],[[523.62,11.6],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447167,[[523.61,40.73],[523.6,0.88],[523.59,0.88],[523.58,15.74],[523.57,39.86]],[[523.62,13.06],[523.63,10.84],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447243,[[523.61,30.94],[523.6,0.88],[523.59,0.88],[523.58,15.74],[523.57,39.86]],[[523.62,25.86],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447296,[[523.61,10.38],[523.6,0.88],[523.59,0.88],[523.58,15.74],[523.57,39.86]],[[523.62,26.53],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447400,[[523.61,7.67],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,26.53],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447440,[[523.61,6.91],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.37],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447467,[[523.61,6.91],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.37],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447778,[[523.61,6.91],[523.6,0.88],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.38],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447896,[[523.61,9.92],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,39.86]],[[523.62,33.38],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447922,[[523.61,6.3],[523.6,0.12],[523.59,0.88],[523.58,12.66],[523.57,31.45]],[[523.62,33.38],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334447981,[[523.61,3.89],[523.6,0.12],[523.59,0.88],[523.58,15.74],[523.57,31.45]],[[523.62,33.35],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448053,[[523.61,3.77],[523.6,0.12],[523.59,0.88],[523.58,15.74],[523.57,31.45]],[[523.62,33.34],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448140,[[523.61,3.77],[523.6,0.12],[523.59,0.12],[523.58,15.74],[523.57,31.45]],[[523.62,33.34],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448214,[[523.61,3.77],[523.6,0.12],[523.59,0.12],[523.58,15.74],[523.57,31.45]],[[523.62,39.12],[523.63,11.6],[523.64,6.72],[523.65,7.12],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448304,[[523.61,3.77],[523.6,0.12],[523.59,0.12],[523.58,14.98],[523.57,16.03]],[[523.62,39.3],[523.63,11.6],[523.64,6.72],[523.65,7.3],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448344,[[523.61,3.77],[523.6,0.12],[523.59,0.12],[523.58,11.71],[523.57,15.27]],[[523.62,39.48],[523.63,11.6],[523.64,9.0],[523.65,7.3],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448389,[[523.61,3.77],[523.6,0.12],[523.59,0.12],[523.58,11.71],[523.57,6.33]],[[523.62,39.48],[523.63,11.6],[523.64,16.61],[523.65,7.3],[523.66,10.92]]]
["binance-futures","BNBUSDT",1723334448436,[[523.61,3.77],[523.6,0.12],[523.59,5.4],[523.58,11.71],[523.57,0.14]],[[523.62,39.84],[523.63,11.6],[523.64,16.61],[523.65,7.3],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334448514,[[523.61,3.86],[523.6,0.12],[523.59,5.4],[523.58,11.71],[523.57,0.14]],[[523.62,40.07],[523.63,17.62],[523.64,13.33],[523.65,7.57],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334448568,[[523.61,3.86],[523.6,0.12],[523.59,5.4],[523.58,11.71],[523.57,0.14]],[[523.62,40.23],[523.63,17.62],[523.64,13.42],[523.65,7.57],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334448607,[[523.61,3.83],[523.6,0.12],[523.59,5.4],[523.58,11.71],[523.57,0.14]],[[523.62,40.23],[523.63,17.62],[523.64,13.42],[523.65,7.57],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334448704,[[523.61,3.8],[523.6,0.12],[523.59,5.4],[523.58,11.71],[523.57,0.14]],[[523.62,40.23],[523.63,17.62],[523.64,13.42],[523.65,7.57],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334449186,[[523.61,3.8],[523.6,0.12],[523.59,5.4],[523.58,11.71],[523.57,0.14]],[[523.62,40.23],[523.63,17.62],[523.64,13.42],[523.65,7.75],[523.66,11.1]]]
["binance-futures","BNBUSDT",1723334449543,[],[[523.57,61.27],[523.58,15.99],[523.59,49.7],[523.6,52.31],[523.61,63.32]]]
["binance-futures","BNBUSDT",1723334449590,[[523.55,0.12],[523.54,4.35],[523.52,0.12],[523.51,17.51],[523.5,0.45]],[[523.57,61.57],[523.58,15.99],[523.59,49.7],[523.6,62.23],[523.61,63.5]]]
["binance-futures","BNBUSDT",1723334449648,[[523.56,4.52],[523.55,0.12],[523.54,4.35],[523.52,0.12],[523.51,1.25]],[[523.57,71.34],[523.58,15.81],[523.59,57.78],[523.6,52.68],[523.61,63.5]]]
["binance-futures","BNBUSDT",1723334449661,[[523.56,0.73],[523.55,0.12],[523.54,4.35],[523.52,0.12],[523.51,3.47]],[[523.57,78.66],[523.58,15.81],[523.59,57.79],[523.6,52.68],[523.61,63.5]]]
["binance-futures","BNBUSDT",1723334449749,[[523.56,0.72],[523.55,0.12],[523.54,4.35],[523.52,0.12],[523.51,3.47]],[[523.57,79.4],[523.58,15.81],[523.59,57.79],[523.6,52.68],[523.61,63.5]]]
["binance-futures","BNBUSDT",1723334449799,[[523.56,0.72],[523.55,0.12],[523.54,4.35],[523.52,0.12],[523.51,3.47]],[[523.57,79.42],[523.58,15.81],[523.59,57.79],[523.6,67.66],[523.61,54.66]]]
["binance-futures","BNBUSDT",1723334449851,[[523.54,0.18],[523.52,0.12],[523.51,3.47]],[[523.55,72.62],[523.56,62.86],[523.57,55.15],[523.58,16.18],[523.59,47.81]]]
["binance-futures","BNBUSDT",1723334449912,[[523.53,14.49],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,111.05],[523.55,45.04],[523.56,53.31],[523.57,55.34],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334449965,[[523.53,14.54],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,111.09],[523.55,44.86],[523.56,53.31],[523.57,55.34],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334449996,[[523.53,14.54],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,111.18],[523.55,44.86],[523.56,53.31],[523.57,55.34],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450073,[[523.53,14.55],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,111.37],[523.55,44.86],[523.56,53.31],[523.57,55.22],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450078,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,111.37],[523.55,44.86],[523.56,53.31],[523.57,55.22],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450173,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.66],[523.55,44.86],[523.56,61.51],[523.57,55.08],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450236,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.78],[523.55,44.86],[523.56,61.51],[523.57,54.96],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450299,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.8],[523.55,44.86],[523.56,61.51],[523.57,54.94],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450421,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.81],[523.55,44.86],[523.56,62.27],[523.57,54.94],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450536,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.82],[523.55,44.86],[523.56,62.27],[523.57,54.94],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334450593,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.82],[523.55,44.86],[523.56,62.27],[523.57,54.94],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334450690,[[523.53,14.56],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.99]],[[523.54,93.83],[523.55,44.86],[523.56,62.27],[523.57,54.95],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334450781,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,0.15],[523.49,10.23]],[[523.54,93.84],[523.55,44.86],[523.56,62.27],[523.57,54.95],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334450856,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,93.84],[523.55,44.86],[523.56,62.27],[523.57,54.95],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334450954,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,93.95],[523.55,44.86],[523.56,62.27],[523.57,55.13],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334451041,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,93.95],[523.55,44.86],[523.56,62.27],[523.57,55.31],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334451176,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,94.13],[523.55,44.86],[523.56,65.1],[523.57,55.31],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334451217,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,94.22],[523.55,44.86],[523.56,65.1],[523.57,55.31],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334451404,[[523.53,9.3],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,94.24],[523.55,44.86],[523.56,65.1],[523.57,55.31],[523.58,16.36]]]
["binance-futures","BNBUSDT",1723334451440,[[523.53,9.26],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.6],[523.55,44.86],[523.56,65.57],[523.57,55.31],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334451515,[[523.53,9.26],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,102.16],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.54]]]
["binance-futures","BNBUSDT",1723334451621,[[523.53,9.26],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.15],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.72]]]
["binance-futures","BNBUSDT",1723334451758,[[523.53,9.27],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,100.97],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.72]]]
["binance-futures","BNBUSDT",1723334451817,[[523.53,9.27],[523.52,0.12],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.0],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.72]]]
["binance-futures","BNBUSDT",1723334451917,[[523.53,9.27],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,100.7],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.72]]]
["binance-futures","BNBUSDT",1723334452298,[[523.53,9.27],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,100.86],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.72]]]
["binance-futures","BNBUSDT",1723334452349,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,100.95],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.72]]]
["binance-futures","BNBUSDT",1723334452425,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,100.95],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.9]]]
["binance-futures","BNBUSDT",1723334452498,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.13],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.9]]]
["binance-futures","BNBUSDT",1723334452914,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.33],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.9]]]
["binance-futures","BNBUSDT",1723334453409,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.33],[523.55,44.86],[523.56,70.43],[523.57,55.49],[523.58,16.9]]]
["binance-futures","BNBUSDT",1723334453478,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.51],[523.55,44.86],[523.56,70.43],[523.57,55.67],[523.58,16.9]]]
["binance-futures","BNBUSDT",1723334453674,[[523.53,8.7],[523.52,0.58],[523.51,1.25],[523.5,2.81],[523.49,5.89]],[[523.54,101.33],[523.55,44.86],[523.56,70.43],[523.57,55.67],[523.58,16.9]]]
["binance-futures","BNBUSDT",1723334453726,[[523.49,27.28]],[[523.5,52.8],[523.51,12.08],[523.52,31.13],[523.53,20.42],[523.54,62.87]]]
["binance-futures","BNBUSDT",1723334453776,[[523.49,27.28],[523.44,3.95],[523.43,2.79],[523.42,0.92],[523.4,0.14]],[[523.5,52.92],[523.51,12.08],[523.52,40.68],[523.53,20.61],[523.54,53.2]]]
["binance-futures","BNBUSDT",1723334453829,[[523.49,27.32],[523.46,0.9],[523.44,2.05],[523.43,0.88],[523.42,0.92]],[[523.5,41.47],[523.51,12.07],[523.52,33.32],[523.53,19.87],[523.54,53.18]]]
["binance-futures","BNBUSDT",1723334453882,[[523.49,27.32],[523.46,0.9],[523.44,2.05],[523.43,1.16],[523.42,0.92]],[[523.5,41.37],[523.51,14.47],[523.52,33.32],[523.53,19.51],[523.54,62.81]]]
["binance-futures","BNBUSDT",1723334453933,[[523.49,8.49],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,0.92]],[[523.5,48.29],[523.51,14.47],[523.52,33.32],[523.53,19.33],[523.54,62.79]]]
["binance-futures","BNBUSDT",1723334453986,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,0.92]],[[523.5,48.31],[523.51,23.62],[523.52,33.32],[523.53,19.33],[523.54,62.77]]]
["binance-futures","BNBUSDT",1723334454039,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,0.92]],[[523.5,48.4],[523.51,12.07],[523.52,42.09],[523.53,19.33],[523.54,62.68]]]
["binance-futures","BNBUSDT",1723334454093,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,0.92]],[[523.5,41.5],[523.51,27.15],[523.52,33.32],[523.53,19.33],[523.54,62.56]]]
["binance-futures","BNBUSDT",1723334454134,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,0.92]],[[523.5,41.64],[523.51,27.15],[523.52,33.32],[523.53,19.33],[523.54,62.56]]]
["binance-futures","BNBUSDT",1723334454196,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,0.92]],[[523.5,41.77],[523.51,27.15],[523.52,33.32],[523.53,19.33],[523.54,50.8]]]
["binance-futures","BNBUSDT",1723334454300,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,1.2]],[[523.5,41.87],[523.51,27.15],[523.52,33.25],[523.53,19.33],[523.54,50.8]]]
["binance-futures","BNBUSDT",1723334454337,[[523.49,5.93],[523.46,1.36],[523.44,2.05],[523.43,3.07],[523.42,1.2]],[[523.5,48.5],[523.51,27.15],[523.52,33.25],[523.53,19.33],[523.54,50.8]]]
["binance-futures","BNBUSDT",1723334454411,[[523.49,5.93],[523.46,0.6],[523.44,2.05],[523.43,3.07],[523.42,1.2]],[[523.5,48.68],[523.51,27.15],[523.52,33.25],[523.53,19.33],[523.54,50.8]]]
["binance-futures","BNBUSDT",1723334454538,[[523.49,5.93],[523.46,0.6],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,48.66],[523.51,27.15],[523.52,33.25],[523.53,19.33],[523.54,50.8]]]
["binance-futures","BNBUSDT",1723334454592,[[523.49,5.93],[523.46,0.6],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,48.68],[523.51,27.15],[523.52,33.25],[523.53,19.51],[523.54,50.8]]]
["binance-futures","BNBUSDT",1723334454714,[[523.49,5.93],[523.46,0.6],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,49.4],[523.51,27.15],[523.52,35.91],[523.53,19.87],[523.54,51.16]]]
["binance-futures","BNBUSDT",1723334454776,[[523.49,5.93],[523.46,0.6],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,49.56],[523.51,27.15],[523.52,41.15],[523.53,19.87],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334454826,[[523.49,5.93],[523.46,0.6],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,49.92],[523.51,30.19],[523.52,41.43],[523.53,23.09],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334454865,[[523.49,5.89],[523.46,0.6],[523.45,0.16],[523.44,2.05],[523.43,3.07]],[[523.5,53.83],[523.51,30.19],[523.52,41.43],[523.53,23.09],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334454987,[[523.49,5.89],[523.46,0.14],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,53.83],[523.51,30.19],[523.52,41.43],[523.53,25.19],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455031,[[523.49,5.89],[523.46,0.14],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,53.83],[523.51,35.43],[523.52,41.43],[523.53,28.23],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455089,[[523.49,5.89],[523.46,0.9],[523.45,0.92],[523.44,2.05],[523.43,3.07]],[[523.5,53.85],[523.51,35.43],[523.52,41.43],[523.53,35.57],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455135,[[523.49,5.89],[523.48,0.58],[523.46,0.9],[523.45,0.92],[523.44,2.05]],[[523.5,54.03],[523.51,35.43],[523.52,41.43],[523.53,35.57],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455209,[[523.49,5.89],[523.48,0.58],[523.46,0.9],[523.45,0.92],[523.44,2.05]],[[523.5,54.06],[523.51,35.43],[523.52,41.43],[523.53,35.57],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455310,[[523.49,5.89],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.11],[523.51,35.43],[523.52,44.76],[523.53,35.57],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455371,[[523.49,5.89],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.11],[523.51,35.52],[523.52,46.87],[523.53,36.04],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455404,[[523.49,5.89],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.11],[523.51,35.52],[523.52,46.87],[523.53,40.81],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455464,[[523.49,5.89],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.11],[523.51,35.52],[523.52,52.11],[523.53,40.81],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455529,[[523.49,5.89],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.29],[523.51,35.52],[523.52,52.11],[523.53,41.75],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455594,[[523.49,5.91],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.29],[523.51,35.52],[523.52,52.11],[523.53,41.75],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455857,[[523.49,5.92],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.29],[523.51,35.52],[523.52,52.11],[523.53,41.75],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334455917,[[523.49,5.96],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.29],[523.51,35.52],[523.52,52.11],[523.53,41.75],[523.54,51.34]]]
["binance-futures","BNBUSDT",1723334456103,[[523.49,5.94],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.29],[523.51,35.52],[523.52,52.11],[523.53,41.75],[523.54,51.32]]]
["binance-futures","BNBUSDT",1723334456138,[[523.49,5.93],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.31],[523.51,35.52],[523.52,52.11],[523.53,41.75],[523.54,51.32]]]
["binance-futures","BNBUSDT",1723334456348,[[523.49,5.93],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.31],[523.51,35.52],[523.52,46.87],[523.53,41.75],[523.54,51.32]]]
["binance-futures","BNBUSDT",1723334456504,[[523.49,5.95],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.12],[523.51,35.52],[523.52,46.87],[523.53,41.75],[523.54,51.32]]]
["binance-futures","BNBUSDT",1723334456512,[[523.49,5.95],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.12],[523.51,35.52],[523.52,44.77],[523.53,34.23],[523.54,51.32]]]
["binance-futures","BNBUSDT",1723334456608,[[523.49,5.97],[523.48,0.58],[523.47,0.88],[523.46,0.9],[523.45,0.92]],[[523.5,54.35],[523.51,35.43],[523.52,41.73],[523.53,25.95],[523.54,50.96]]]
["binance-futures","BNBUSDT",1723334456718,[],[[523.44,45.44],[523.45,24.66],[523.46,10.0],[523.47,1.03],[523.48,7.46]]]
["binance-futures","BNBUSDT",1723334456768,[[523.43,66.19],[523.41,5.78],[523.4,1.83],[523.39,6.39],[523.36,12.93]],[[523.44,44.03],[523.45,27.55],[523.46,10.0],[523.47,4.42],[523.48,7.58]]]
["binance-futures","BNBUSDT",1723334456820,[[523.43,58.85],[523.41,5.78],[523.4,1.83],[523.39,6.39],[523.38,15.87]],[[523.44,45.37],[523.45,23.05],[523.46,10.12],[523.47,4.42],[523.48,0.66]]]
["binance-futures","BNBUSDT",1723334456870,[[523.43,59.31],[523.41,5.78],[523.4,1.83],[523.39,6.39],[523.38,15.87]],[[523.44,41.24],[523.45,23.05],[523.46,10.12],[523.47,4.42],[523.48,16.12]]]
["binance-futures","BNBUSDT",1723334456928,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.39],[523.38,15.87]],[[523.44,41.26],[523.45,23.05],[523.46,10.12],[523.47,1.34],[523.48,16.12]]]
["binance-futures","BNBUSDT",1723334456976,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.39],[523.38,15.87]],[[523.44,41.26],[523.45,23.05],[523.46,10.12],[523.47,1.34],[523.48,9.59]]]
["binance-futures","BNBUSDT",1723334457030,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.39],[523.38,15.87]],[[523.44,36.27],[523.45,23.05],[523.46,10.12],[523.47,1.16],[523.48,9.68]]]
["binance-futures","BNBUSDT",1723334457077,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,15.87]],[[523.44,36.56],[523.45,25.34],[523.46,10.12],[523.47,1.07],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457122,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,15.87]],[[523.44,36.5],[523.45,25.34],[523.46,10.12],[523.47,1.07],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457190,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,15.87]],[[523.44,36.68],[523.45,25.34],[523.46,10.12],[523.47,1.07],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457223,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,15.87]],[[523.44,36.74],[523.45,25.34],[523.46,10.12],[523.47,1.07],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457306,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,36.74],[523.45,25.34],[523.46,10.12],[523.47,1.07],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457329,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,33.1],[523.45,25.27],[523.46,10.12],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457404,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,33.1],[523.45,25.27],[523.46,10.12],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457518,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.34],[523.45,25.27],[523.46,10.12],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457583,[[523.43,60.09],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.34],[523.45,22.98],[523.46,4.88],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457652,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.36],[523.45,22.98],[523.46,2.78],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457713,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.36],[523.45,22.98],[523.46,0.21],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457754,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.36],[523.45,22.22],[523.46,0.21],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457812,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.38],[523.45,22.22],[523.46,0.97],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334457873,[[523.43,60.07],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.39],[523.45,22.98],[523.46,0.97],[523.47,0.88],[523.48,0.48]]]
["binance-futures","BNBUSDT",1723334458091,[[523.43,60.1],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.39],[523.45,22.98],[523.46,0.97],[523.47,0.88],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458135,[[523.43,60.4],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.41],[523.45,22.98],[523.46,0.97],[523.47,0.88],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458212,[[523.43,60.4],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.4],[523.45,22.98],[523.46,0.97],[523.47,0.88],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458268,[[523.43,60.4],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.35],[523.45,22.98],[523.46,0.97],[523.47,0.88],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458339,[[523.43,60.4],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.36],[523.45,22.98],[523.46,0.97],[523.47,0.88],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458455,[[523.43,60.92],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,32.34],[523.45,22.22],[523.46,0.97],[523.47,0.88],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458486,[[523.43,60.92],[523.41,5.78],[523.4,1.83],[523.39,6.57],[523.38,16.63]],[[523.44,13.85],[523.45,22.22],[523.46,0.21],[523.47,0.12],[523.48,1.24]]]
["binance-futures","BNBUSDT",1723334458557,[[523.43,53.43],[523.42,11.13],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,79.68],[523.45,22.22],[523.46,0.21],[523.47,0.88],[523.48,16.96]]]
["binance-futures","BNBUSDT",1723334458612,[[523.43,61.1],[523.42,11.13],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,68.14],[523.45,22.22],[523.46,0.21],[523.47,1.07],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334458662,[[523.43,66.21],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.23],[523.45,22.22],[523.46,0.21],[523.47,1.07],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334458712,[[523.43,61.14],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.23],[523.45,22.22],[523.46,0.21],[523.47,1.07],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334458772,[[523.43,62.36],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.23],[523.45,22.22],[523.46,2.78],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334458824,[[523.43,62.36],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.23],[523.45,22.22],[523.46,4.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334458876,[[523.43,62.36],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.23],[523.45,24.51],[523.46,4.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334458927,[[523.43,61.6],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,63.03],[523.45,24.51],[523.46,4.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459021,[[523.43,61.14],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,63.03],[523.45,24.51],[523.46,4.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459074,[[523.43,61.14],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,63.21],[523.45,24.51],[523.46,4.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459108,[[523.43,61.19],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.15],[523.45,24.51],[523.46,4.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459178,[[523.43,61.21],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.15],[523.45,24.51],[523.46,10.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459393,[[523.43,61.21],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,0.34]],[[523.44,61.16],[523.45,24.51],[523.46,10.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459460,[[523.43,61.2],[523.42,0.92],[523.41,0.88],[523.4,0.88],[523.39,1.1]],[[523.44,61.16],[523.45,25.27],[523.46,10.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459523,[[523.43,61.2],[523.42,0.16],[523.41,0.88],[523.4,0.88],[523.39,1.1]],[[523.44,61.18],[523.45,25.27],[523.46,10.88],[523.47,0.88],[523.48,10.35]]]
["binance-futures","BNBUSDT",1723334459585,[[523.39,0.16]],[[523.4,81.85],[523.41,48.79],[523.42,65.13],[523.43,53.85],[523.44,68.23]]]
["binance-futures","BNBUSDT",1723334459636,[[523.39,0.16],[523.36,0.92],[523.35,4.44],[523.33,1.55],[523.32,12.01]],[[523.4,82.23],[523.41,48.91],[523.42,65.23],[523.43,50.94],[523.44,68.58]]]
["binance-futures","BNBUSDT",1723334459688,[[523.38,1.69],[523.36,0.92],[523.35,4.44],[523.33,1.53],[523.32,14.68]],[[523.39,76.44],[523.4,61.75],[523.41,51.76],[523.42,57.67],[523.43,50.94]]]
["binance-futures","BNBUSDT",1723334459739,[[523.38,1.72],[523.36,0.28],[523.35,0.3],[523.33,8.2],[523.32,14.68]],[[523.39,76.86],[523.4,61.39],[523.41,51.77],[523.42,57.67],[523.43,66.82]]]
["binance-futures","BNBUSDT",1723334459794,[[523.38,1.72],[523.36,0.28],[523.35,0.12],[523.33,8.2],[523.32,14.68]],[[523.39,77.16],[523.4,61.39],[523.41,51.77],[523.42,57.67],[523.43,66.82]]]
["binance-futures","BNBUSDT",1723334459846,[[523.38,1.72],[523.36,0.28],[523.35,0.12],[523.33,8.2],[523.32,2.79]],[[523.39,77.23],[523.4,61.39],[523.41,51.77],[523.42,57.67],[523.43,66.82]]]
["binance-futures","BNBUSDT",1723334459888,[[523.38,1.72],[523.36,0.28],[523.35,0.12],[523.33,1.53],[523.32,12.44]],[[523.39,77.4],[523.4,61.39],[523.41,51.77],[523.42,57.67],[523.43,66.82]]]
["binance-futures","BNBUSDT",1723334459947,[[523.38,1.72],[523.36,0.28],[523.35,0.12],[523.33,1.53],[523.32,12.44]],[[523.39,77.76],[523.4,61.39],[523.41,51.77],[523.42,57.67],[523.43,66.82]]]
["binance-futures","BNBUSDT",1723334460067,[],[[523.32,55.0],[523.33,10.38],[523.34,17.01],[523.35,4.39],[523.36,7.47]]]
["binance-futures","BNBUSDT",1723334460114,[[523.31,62.86],[523.3,1.34],[523.29,1.94],[523.27,4.15],[523.25,0.41]],[[523.32,55.41],[523.33,10.38],[523.34,17.13],[523.35,4.51],[523.36,7.59]]]
["binance-futures","BNBUSDT",1723334460163,[[523.31,63.52],[523.3,1.34],[523.29,1.94],[523.28,2.59],[523.27,6.02]],[[523.32,55.57],[523.33,10.5],[523.34,17.13],[523.35,1.43],[523.36,7.59]]]
["binance-futures","BNBUSDT",1723334460222,[[523.31,60.69],[523.3,1.34],[523.29,1.94],[523.28,1.83],[523.27,6.02]],[[523.32,56.6],[523.33,10.5],[523.34,17.04],[523.35,1.43],[523.36,7.23]]]
["binance-futures","BNBUSDT",1723334460275,[[523.31,39.59],[523.3,1.34],[523.29,1.94],[523.28,1.83],[523.27,6.02]],[[523.32,56.54],[523.33,10.5],[523.34,17.04],[523.35,2.93],[523.36,18.28]]]
["binance-futures","BNBUSDT",1723334460322,[[523.31,39.59],[523.3,1.34],[523.29,1.94],[523.28,2.59],[523.27,6.02]],[[523.32,56.74],[523.33,10.5],[523.34,17.04],[523.35,2.93],[523.36,18.28]]]
["binance-futures","BNBUSDT",1723334460379,[[523.31,39.59],[523.3,1.34],[523.29,1.94],[523.28,2.59],[523.27,6.02]],[[523.32,56.81],[523.33,10.5],[523.34,17.04],[523.35,2.93],[523.36,18.28]]]
["binance-futures","BNBUSDT",1723334460417,[[523.31,39.59],[523.3,1.34],[523.29,1.94],[523.28,1.83],[523.27,5.84]],[[523.32,56.98],[523.33,10.5],[523.34,17.04],[523.35,2.93],[523.36,18.46]]]
["binance-futures","BNBUSDT",1723334460485,[[523.31,39.59],[523.3,1.8],[523.29,1.94],[523.28,1.83],[523.27,5.83]],[[523.32,56.98],[523.33,10.5],[523.34,17.04],[523.35,2.93],[523.36,18.46]]]
["binance-futures","BNBUSDT",1723334460539,[[523.3,1.34],[523.29,1.9],[523.28,1.83],[523.27,5.07]],[[523.31,39.58],[523.32,69.21],[523.33,19.69],[523.34,17.04],[523.35,2.93]]]
["binance-futures","BNBUSDT",1723334460588,[[523.3,1.28],[523.29,1.9],[523.28,1.83],[523.27,5.07],[523.24,0.14]],[[523.31,82.16],[523.32,49.95],[523.33,13.5],[523.34,26.59],[523.35,4.43]]]
["binance-futures","BNBUSDT",1723334460643,[[523.3,1.19],[523.29,1.9],[523.28,1.83],[523.27,5.07],[523.24,2.05]],[[523.31,93.34],[523.32,41.31],[523.33,42.81],[523.34,22.36],[523.35,4.79]]]
["binance-futures","BNBUSDT",1723334460695,[[523.3,1.21],[523.29,1.9],[523.28,1.83],[523.27,5.07],[523.26,0.03]],[[523.31,93.89],[523.32,41.1],[523.33,42.81],[523.34,22.54],[523.35,4.79]]]
["binance-futures","BNBUSDT",1723334460745,[[523.3,1.21],[523.29,1.9],[523.28,1.83],[523.27,5.07],[523.26,0.03]],[[523.31,94.15],[523.32,42.53],[523.33,42.81],[523.34,22.54],[523.35,4.79]]]
["binance-futures","BNBUSDT",1723334460798,[[523.3,1.21],[523.29,1.9],[523.28,1.83],[523.27,5.07],[523.26,0.03]],[[523.31,93.35],[523.32,42.34],[523.33,42.81],[523.34,22.54],[523.35,4.79]]]
["binance-futures","BNBUSDT",1723334460854,[[523.3,1.21],[523.29,1.9],[523.28,1.83],[523.27,5.07],[523.26,0.03]],[[523.31,93.54],[523.32,42.15],[523.33,42.81],[523.34,22.54],[523.35,4.79]]]
["binance-futures","BNBUSDT",1723334460905,[[523.29,2.55],[523.28,1.83],[523.27,5.07],[523.26,0.03]],[[523.3,71.73],[523.31,75.93],[523.32,50.93],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334460938,[[523.29,2.55],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.17,5.2]],[[523.3,71.73],[523.31,62.0],[523.32,50.93],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461006,[[523.29,2.55],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,71.73],[523.31,62.0],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461049,[[523.29,2.55],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,65.86],[523.31,62.0],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461106,[[523.29,2.55],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,65.94],[523.31,61.98],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461171,[[523.29,2.55],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,65.94],[523.31,61.93],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461222,[[523.29,2.57],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,66.36],[523.31,61.54],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461275,[[523.29,2.57],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,66.44],[523.31,61.45],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461329,[[523.29,2.63],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,68.15],[523.31,61.13],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461362,[[523.29,2.63],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,74.92],[523.31,61.06],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461494,[[523.29,2.63],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,74.94],[523.31,61.06],[523.32,49.48],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461538,[[523.29,2.63],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,74.93],[523.31,61.06],[523.32,48.72],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461652,[[523.29,2.63],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,73.42],[523.31,61.06],[523.32,48.72],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461709,[[523.29,2.61],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,73.44],[523.31,61.06],[523.32,48.72],[523.33,31.12],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461750,[[523.29,2.61],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,73.44],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334461924,[[523.29,2.61],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,75.79],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462037,[[523.29,2.61],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,0.87]],[[523.3,75.61],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462074,[[523.29,2.61],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,68.91],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462146,[[523.29,2.64],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,69.13],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462197,[[523.29,2.66],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,69.13],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462210,[[523.29,2.66],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,67.54],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462308,[[523.29,2.68],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,62.71],[523.31,61.06],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462346,[[523.29,2.68],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,62.71],[523.31,49.36],[523.32,48.72],[523.33,31.88],[523.34,12.9]]]
["binance-futures","BNBUSDT",1723334462419,[[523.29,2.68],[523.28,1.83],[523.27,5.07],[523.26,0.03],[523.25,1.63]],[[523.3,59.23],[523.31,48.46],[523.32,48.72],[523.33,31.88],[523.34,13.66]]]
["binance-futures","BNBUSDT",1723334462453,[[523.29,62.75],[523.28,2.29],[523.27,5.83],[523.26,0.03],[523.25,1.17]],[[523.3,2.85],[523.31,3.88],[523.32,13.71],[523.33,19.24],[523.34,16.29]]]
["binance-futures","BNBUSDT",1723334462520,[[523.29,62.74],[523.28,4.91],[523.27,5.83],[523.26,0.03],[523.25,1.17]],[[523.3,3.88],[523.31,0.84],[523.32,13.71],[523.33,8.41],[523.34,10.03]]]
["binance-futures","BNBUSDT",1723334462571,[[523.3,96.09],[523.29,64.41],[523.28,4.91],[523.27,4.72],[523.26,0.03]],[[523.31,0.84],[523.32,13.71],[523.33,8.41],[523.34,0.48],[523.37,16.98]]]
["binance-futures","BNBUSDT",1723334462622,[[523.31,116.32],[523.3,64.22],[523.29,52.47],[523.28,4.45],[523.27,4.72]],[[523.32,1.03],[523.33,8.41],[523.34,10.29],[523.35,0.3],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334462664,[[523.31,116.36],[523.3,64.22],[523.29,52.47],[523.28,4.45],[523.27,4.72]],[[523.32,1.07],[523.33,8.41],[523.34,10.29],[523.35,0.3],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334462723,[[523.31,116.36],[523.3,64.22],[523.29,52.54],[523.28,4.45],[523.27,4.72]],[[523.32,1.04],[523.33,8.41],[523.34,10.29],[523.35,0.3],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334462820,[[523.31,85.05],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,16.88],[523.33,8.41],[523.34,10.29],[523.35,1.06],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334462881,[[523.31,78.29],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,16.88],[523.33,9.17],[523.34,10.29],[523.35,1.06],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334462924,[[523.31,78.29],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,16.92],[523.33,9.17],[523.34,10.29],[523.35,1.06],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334462979,[[523.31,79.06],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,16.94],[523.33,9.17],[523.34,10.29],[523.35,1.06],[523.36,1.04]]]
["binance-futures","BNBUSDT",1723334463108,[[523.31,81.18],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,1.11],[523.33,8.41],[523.34,10.29],[523.35,0.3],[523.36,1.03]]]
["binance-futures","BNBUSDT",1723334463185,[[523.31,81.18],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,1.14],[523.33,8.41],[523.34,10.29],[523.35,0.3],[523.36,1.03]]]
["binance-futures","BNBUSDT",1723334463219,[[523.31,78.27],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.72]],[[523.32,2.17],[523.33,8.41],[523.34,10.29],[523.35,1.06],[523.36,1.03]]]
["binance-futures","BNBUSDT",1723334463298,[[523.31,78.27],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.9]],[[523.32,2.17],[523.33,3.17],[523.34,10.2],[523.35,0.88],[523.36,0.85]]]
["binance-futures","BNBUSDT",1723334463356,[[523.31,78.27],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.9]],[[523.32,2.19],[523.33,3.17],[523.34,8.1],[523.35,0.88],[523.36,0.85]]]
["binance-futures","BNBUSDT",1723334463413,[[523.31,78.31],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.9]],[[523.32,2.19],[523.33,3.17],[523.34,2.87],[523.35,0.88],[523.36,0.85]]]
["binance-futures","BNBUSDT",1723334463456,[[523.31,78.31],[523.3,64.22],[523.29,52.46],[523.28,4.45],[523.27,4.9]],[[523.32,2.19],[523.33,0.13],[523.34,2.78],[523.35,0.88],[523.36,0.67]]]
["binance-futures","BNBUSDT",1723334463472,[[523.31,78.31],[523.3,64.22],[523.29,52.46],[523.28,5.21],[523.27,4.9]],[[523.32,2.19],[523.33,0.13],[523.34,2.78],[523.35,0.12],[523.36,0.67]]]
["binance-futures","BNBUSDT",1723334463576,[[523.31,78.31],[523.3,64.22],[523.29,52.46],[523.28,5.21],[523.27,4.9]],[[523.32,1.16],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,0.67]]]
["binance-futures","BNBUSDT",1723334463632,[[523.31,78.31],[523.3,64.22],[523.29,52.46],[523.28,5.21],[523.27,4.9]],[[523.32,1.16],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,0.49]]]
["binance-futures","BNBUSDT",1723334463725,[[523.31,78.31],[523.3,64.98],[523.29,52.46],[523.28,5.21],[523.27,4.9]],[[523.32,1.16],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,0.49]]]
["binance-futures","BNBUSDT",1723334463801,[[523.31,78.31],[523.3,64.98],[523.29,51.85],[523.28,5.21],[523.27,4.9]],[[523.32,1.16],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334463860,[[523.31,78.31],[523.3,64.98],[523.29,51.85],[523.28,5.21],[523.27,4.9]],[[523.32,1.19],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334463948,[[523.31,78.31],[523.3,64.98],[523.29,52.32],[523.28,5.21],[523.27,4.9]],[[523.32,1.19],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334464011,[[523.31,78.31],[523.3,64.98],[523.29,58.03],[523.28,5.21],[523.27,4.9]],[[523.32,1.19],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334464355,[[523.31,77.64],[523.3,64.98],[523.29,58.03],[523.28,5.21],[523.27,4.9]],[[523.32,1.85],[523.33,0.13],[523.34,0.21],[523.35,0.12],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334464419,[[523.31,75.51],[523.3,58.06],[523.29,55.66],[523.28,5.21],[523.27,4.9]],[[523.32,16.66],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,1.51]]]
["binance-futures","BNBUSDT",1723334464494,[[523.31,74.94],[523.3,58.06],[523.29,55.66],[523.28,5.21],[523.27,4.9]],[[523.32,15.24],[523.33,0.13],[523.34,0.97],[523.35,0.88],[523.36,1.51]]]
["binance-futures","BNBUSDT",1723334464502,[[523.31,74.94],[523.3,58.06],[523.29,49.48],[523.28,5.21],[523.27,4.9]],[[523.32,15.24],[523.33,0.13],[523.34,0.97],[523.35,0.88],[523.36,1.51]]]
["binance-futures","BNBUSDT",1723334464603,[[523.31,22.61],[523.3,43.02],[523.29,45.68],[523.28,5.21],[523.27,4.9]],[[523.32,35.78],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334464650,[[523.31,22.65],[523.3,34.98],[523.29,45.68],[523.28,5.21],[523.27,4.9]],[[523.32,33.37],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334464704,[[523.31,22.65],[523.3,34.98],[523.29,45.59],[523.28,5.21],[523.27,4.9]],[[523.32,32.99],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334464763,[[523.31,22.65],[523.3,34.98],[523.29,37.55],[523.28,5.21],[523.27,4.9]],[[523.32,32.99],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334464868,[[523.31,22.65],[523.3,34.98],[523.29,37.55],[523.28,5.21],[523.27,4.9]],[[523.32,32.98],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334464977,[[523.31,22.65],[523.3,34.98],[523.29,37.55],[523.28,5.21],[523.27,4.9]],[[523.32,33.04],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465014,[[523.31,22.65],[523.3,34.98],[523.29,37.55],[523.28,5.21],[523.27,4.9]],[[523.32,33.06],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465356,[[523.31,22.65],[523.3,34.98],[523.29,37.55],[523.28,5.21],[523.27,4.9]],[[523.32,33.08],[523.33,0.89],[523.34,0.97],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465434,[[523.31,22.64],[523.3,34.98],[523.29,36.79],[523.28,5.21],[523.27,4.9]],[[523.32,33.43],[523.33,0.89],[523.34,2.88],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465489,[[523.31,22.64],[523.3,34.98],[523.29,36.79],[523.28,5.21],[523.27,4.72]],[[523.32,33.43],[523.33,0.89],[523.34,2.88],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465535,[[523.31,22.64],[523.3,22.57],[523.29,36.79],[523.28,5.21],[523.27,4.72]],[[523.32,33.43],[523.33,0.89],[523.34,2.88],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465595,[[523.31,22.64],[523.3,22.57],[523.29,34.51],[523.28,5.21],[523.27,4.72]],[[523.32,33.43],[523.33,0.89],[523.34,2.88],[523.35,0.88],[523.36,10.1]]]
["binance-futures","BNBUSDT",1723334465649,[[523.31,11.94],[523.3,22.57],[523.29,24.38],[523.28,4.45],[523.27,3.96]],[[523.32,30.65],[523.33,0.89],[523.34,2.88],[523.35,0.97],[523.36,8.43]]]
["binance-futures","BNBUSDT",1723334465702,[[523.31,11.94],[523.3,22.57],[523.29,24.38],[523.28,1.83],[523.27,3.96]],[[523.32,37.17],[523.33,0.89],[523.34,2.88],[523.35,0.97],[523.36,8.43]]]
["binance-futures","BNBUSDT",1723334465751,[[523.31,11.94],[523.3,22.57],[523.29,24.38],[523.28,1.83],[523.27,3.96]],[[523.32,37.48],[523.33,0.89],[523.34,3.0],[523.35,0.97],[523.36,8.43]]]
["binance-futures","BNBUSDT",1723334465916,[[523.31,0.2],[523.3,10.87],[523.29,24.38],[523.28,1.83],[523.27,3.96]],[[523.32,37.48],[523.33,0.89],[523.34,3.0],[523.35,0.97],[523.36,8.43]]]
["binance-futures","BNBUSDT",1723334465972,[[523.3,0.14],[523.29,12.68],[523.28,1.83],[523.27,3.96]],[[523.31,65.72],[523.32,30.84],[523.33,0.89],[523.34,3.0],[523.35,0.97]]]
["binance-futures","BNBUSDT",1723334466010,[[523.29,12.68],[523.28,1.83],[523.27,3.96],[523.23,4.99],[523.22,2.07]],[[523.3,92.27],[523.31,47.12],[523.32,28.08],[523.33,10.71],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466074,[[523.29,12.68],[523.28,1.83],[523.27,3.96],[523.23,4.99],[523.22,2.07]],[[523.3,92.31],[523.31,47.12],[523.32,28.08],[523.33,10.71],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466129,[[523.29,12.72],[523.28,1.83],[523.27,3.96],[523.23,4.99],[523.22,5.41]],[[523.3,92.33],[523.31,56.67],[523.32,28.08],[523.33,1.25],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466195,[[523.29,1.94],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.33],[523.31,56.67],[523.32,31.09],[523.33,4.25],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466225,[[523.29,1.94],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.36],[523.31,56.67],[523.32,31.09],[523.33,4.25],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466272,[[523.29,1.94],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.36],[523.31,56.67],[523.32,31.09],[523.33,8.92],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466350,[[523.29,1.94],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.4],[523.31,56.67],[523.32,31.07],[523.33,8.92],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723334466398,[[523.29,1.95],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.62],[523.31,56.67],[523.32,31.05],[523.33,8.92],[523.34,1.97]]]
["binance-futures","BNBUSDT",1723334466470,[[523.29,1.97],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.68],[523.31,56.67],[523.32,31.05],[523.33,8.92],[523.34,1.97]]]
["binance-futures","BNBUSDT",1723334466582,[[523.29,1.97],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.68],[523.31,56.65],[523.32,31.05],[523.33,14.16],[523.34,1.97]]]
["binance-futures","BNBUSDT",1723334466594,[[523.29,1.97],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.68],[523.31,56.65],[523.32,31.14],[523.33,14.16],[523.34,1.97]]]
["binance-futures","BNBUSDT",1723334466695,[[523.29,1.97],[523.28,1.83],[523.27,3.96],[523.25,0.41],[523.24,2.44]],[[523.3,92.62],[523.31,56.65],[523.32,31.14],[523.33,14.16],[523.34,1.97]]]
["binance-futures","BNBUSDT",1723334466744,[[523.28,1.87],[523.27,3.96],[523.25,0.41],[523.24,3.2]],[[523.29,70.58],[523.3,56.66],[523.31,56.65],[523.32,31.32],[523.33,14.52]]]
["binance-futures","BNBUSDT",1723334466798,[[523.28,1.87],[523.27,3.96],[523.25,0.41],[523.24,3.2],[523.12,23.25]],[[523.29,80.14],[523.3,58.49],[523.31,47.1],[523.32,31.32],[523.33,14.52]]]
["binance-futures","BNBUSDT",1723334466850,[[523.28,1.87],[523.27,3.96],[523.25,0.41],[523.24,2.44],[523.12,23.25]],[[523.29,80.22],[523.3,58.45],[523.31,47.1],[523.32,31.32],[523.33,14.52]]]
["binance-futures","BNBUSDT",1723334466897,[[523.28,1.87],[523.27,3.96],[523.25,0.41],[523.24,2.44],[523.12,23.25]],[[523.29,80.24],[523.3,58.43],[523.31,47.1],[523.32,31.79],[523.33,14.52]]]
["binance-futures","BNBUSDT",1723334466938,[[523.28,1.87],[523.27,3.96],[523.25,0.41],[523.24,2.44],[523.12,23.25]],[[523.29,80.23],[523.3,58.43],[523.31,47.1],[523.32,31.79],[523.33,14.52]]]
["binance-futures","BNBUSDT",1723334467007,[[523.28,1.87],[523.27,3.96],[523.25,0.41],[523.24,2.44],[523.12,23.25]],[[523.29,80.29],[523.3,58.37],[523.31,47.1],[523.32,31.7],[523.33,14.52]]]
["binance-futures","BNBUSDT",1723334467070,[[523.27,4.22],[523.25,0.41],[523.24,3.2],[523.23,5.74],[523.22,4.24]],[[523.28,88.93],[523.29,59.51],[523.3,63.53],[523.31,57.37],[523.32,26.54]]]
["binance-futures","BNBUSDT",1723334467122,[[523.27,4.74],[523.25,0.79],[523.24,3.88],[523.23,5.74],[523.22,5.71]],[[523.28,69.25],[523.29,47.81],[523.3,58.83],[523.31,57.37],[523.32,26.54]]]
["binance-futures","BNBUSDT",1723334467172,[[523.27,35.42],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,23.09],[523.29,27.44],[523.3,21.99],[523.31,34.28],[523.32,26.54]]]
["binance-futures","BNBUSDT",1723334467220,[[523.27,40.51],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,21.31],[523.29,17.88],[523.3,21.96],[523.31,26.06],[523.32,26.36]]]
["binance-futures","BNBUSDT",1723334467264,[[523.27,41.36],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,21.31],[523.29,17.86],[523.3,21.96],[523.31,26.06],[523.32,26.36]]]
["binance-futures","BNBUSDT",1723334467326,[[523.27,41.36],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,21.33],[523.29,17.84],[523.3,21.96],[523.31,26.06],[523.32,26.36]]]
["binance-futures","BNBUSDT",1723334467384,[[523.27,43.5],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,1.1],[523.29,15.26],[523.3,21.96],[523.31,24.06],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467442,[[523.27,43.49],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,2.87],[523.29,15.24],[523.3,21.96],[523.31,24.06],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467486,[[523.27,43.49],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,2.93],[523.29,15.18],[523.3,21.96],[523.31,24.06],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467547,[[523.27,40.61],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,16.41],[523.29,15.94],[523.3,21.96],[523.31,24.06],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467587,[[523.27,40.61],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,17.13],[523.29,15.94],[523.3,28.0],[523.31,24.06],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467643,[[523.27,40.61],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,17.12],[523.29,15.94],[523.3,26.09],[523.31,24.06],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467696,[[523.27,40.61],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,15.37],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467710,[[523.27,40.61],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,14.34],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467815,[[523.27,40.61],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,14.36],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334467873,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,14.38],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334468023,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,16.13],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334468081,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,15.31],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334468117,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,15.36],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334468181,[[523.27,43.49],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,15.35],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334468249,[[523.27,43.49],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.74]],[[523.28,15.34],[523.29,15.94],[523.3,24.96],[523.31,23.97],[523.32,18.82]]]
["binance-futures","BNBUSDT",1723334468305,[[523.27,43.5],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,13.57],[523.29,15.94],[523.3,24.96],[523.31,13.97],[523.32,18.35]]]
["binance-futures","BNBUSDT",1723334468415,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,14.3],[523.29,15.94],[523.3,27.66],[523.31,13.97],[523.32,18.35]]]
["binance-futures","BNBUSDT",1723334468570,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,14.3],[523.29,15.94],[523.3,28.13],[523.31,13.97],[523.32,18.35]]]
["binance-futures","BNBUSDT",1723334468611,[[523.27,41.37],[523.26,0.79],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,24.11],[523.29,15.94],[523.3,28.13],[523.31,13.97],[523.32,18.35]]]
["binance-futures","BNBUSDT",1723334468677,[[523.27,29.58],[523.26,0.03],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,25.91],[523.29,15.94],[523.3,28.13],[523.31,13.97],[523.32,18.35]]]
["binance-futures","BNBUSDT",1723334468737,[[523.27,29.58],[523.26,0.03],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,25.91],[523.29,15.94],[523.3,28.13],[523.31,13.97],[523.32,18.34]]]
["binance-futures","BNBUSDT",1723334468815,[[523.27,29.58],[523.26,0.03],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,25.91],[523.29,15.94],[523.3,28.13],[523.31,13.97],[523.32,18.33]]]
["binance-futures","BNBUSDT",1723334468899,[[523.27,46.85],[523.26,8.1],[523.25,1.55],[523.24,3.88],[523.23,5.92]],[[523.28,2.24],[523.29,0.13],[523.3,20.66],[523.31,13.97],[523.32,18.33]]]
["binance-futures","BNBUSDT",1723334468946,[[523.27,39.18],[523.26,8.1],[523.25,1.55],[523.24,3.88],[523.23,11.17]],[[523.28,0.47],[523.29,0.13],[523.3,20.66],[523.31,13.97],[523.32,16.53]]]
["binance-futures","BNBUSDT",1723334469002,[[523.29,77.64],[523.28,59.63],[523.27,19.97],[523.26,8.1],[523.25,1.55]],[[523.3,0.16],[523.31,0.13],[523.32,17.09],[523.34,0.88],[523.36,0.13]]]
["binance-futures","BNBUSDT",1723334469056,[[523.31,55.04],[523.3,51.92],[523.29,66.86],[523.28,47.47],[523.27,20.24]],[[523.32,3.92],[523.33,0.89],[523.34,0.88],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469103,[[523.31,55.08],[523.3,51.92],[523.29,66.88],[523.28,47.47],[523.27,20.24]],[[523.32,3.4],[523.33,0.13],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469156,[[523.31,55.08],[523.3,51.92],[523.29,66.88],[523.28,47.47],[523.27,20.15]],[[523.32,3.4],[523.33,0.13],[523.34,0.97],[523.36,0.49],[523.37,6.16]]]
["binance-futures","BNBUSDT",1723334469209,[[523.31,39.4],[523.3,51.92],[523.29,66.97],[523.28,47.47],[523.27,20.15]],[[523.32,17.58],[523.33,0.89],[523.34,0.97],[523.36,0.75],[523.37,2.76]]]
["binance-futures","BNBUSDT",1723334469263,[[523.31,39.4],[523.3,62.49],[523.29,66.97],[523.28,47.47],[523.27,20.15]],[[523.32,17.58],[523.33,0.89],[523.34,0.97],[523.36,0.75],[523.37,2.76]]]
["binance-futures","BNBUSDT",1723334469311,[[523.31,39.4],[523.3,62.49],[523.29,66.97],[523.28,47.47],[523.27,18.15]],[[523.32,17.58],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,2.76]]]
["binance-futures","BNBUSDT",1723334469370,[[523.31,39.4],[523.3,62.49],[523.29,67.06],[523.28,47.47],[523.27,18.15]],[[523.32,17.58],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,2.76]]]
["binance-futures","BNBUSDT",1723334469396,[[523.31,39.4],[523.3,62.49],[523.29,67.06],[523.28,47.47],[523.27,18.15]],[[523.32,17.58],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469475,[[523.31,39.4],[523.3,62.49],[523.29,67.06],[523.28,47.47],[523.27,18.15]],[[523.32,17.6],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469504,[[523.31,39.41],[523.3,62.49],[523.29,67.06],[523.28,47.47],[523.27,18.15]],[[523.32,15.85],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469624,[[523.31,39.41],[523.3,62.49],[523.29,67.06],[523.28,47.47],[523.27,18.15]],[[523.32,16.12],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469769,[[523.31,39.41],[523.3,61.82],[523.29,67.06],[523.28,47.47],[523.27,16.35]],[[523.32,16.86],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469819,[[523.31,39.41],[523.3,61.82],[523.29,67.06],[523.28,47.47],[523.27,16.35]],[[523.32,18.71],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334469911,[[523.31,34.74],[523.3,57.91],[523.29,67.06],[523.28,47.47],[523.27,16.35]],[[523.32,26.74],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,0.54]]]
["binance-futures","BNBUSDT",1723334470014,[[523.31,34.15],[523.3,57.91],[523.29,67.06],[523.28,47.47],[523.27,16.35]],[[523.32,26.74],[523.33,0.89],[523.34,0.97],[523.36,0.49],[523.37,1.3]]]
["binance-futures","BNBUSDT",1723334470079,[[523.31,33.97],[523.3,47.34],[523.29,66.88],[523.28,47.47],[523.27,16.35]],[[523.32,26.74],[523.33,1.04],[523.34,2.88],[523.36,0.49],[523.37,1.3]]]
["binance-futures","BNBUSDT",1723334470133,[[523.31,33.99],[523.3,44.61],[523.29,66.88],[523.28,47.47],[523.27,16.35]],[[523.32,24.89],[523.33,1.04],[523.34,2.88],[523.36,0.49],[523.37,1.3]]]
["binance-futures","BNBUSDT",1723334470186,[[523.31,33.92],[523.3,44.61],[523.29,66.88],[523.28,47.47],[523.27,16.35]],[[523.32,17.08],[523.33,1.04],[523.34,2.88],[523.36,0.49],[523.37,1.3]]]
["binance-futures","BNBUSDT",1723334470237,[[523.31,33.92],[523.3,44.61],[523.29,66.88],[523.28,47.47],[523.27,16.35]],[[523.32,17.08],[523.33,1.04],[523.34,2.88],[523.36,0.49],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334470309,[[523.31,36.04],[523.3,44.61],[523.29,66.88],[523.28,47.47],[523.27,16.35]],[[523.32,17.08],[523.33,1.04],[523.34,2.88],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334470369,[[523.31,36.22],[523.3,45.07],[523.29,66.88],[523.28,47.47],[523.27,16.35]],[[523.32,17.07],[523.33,1.04],[523.34,2.88],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334470414,[[523.31,36.22],[523.3,45.07],[523.29,66.88],[523.28,47.47],[523.27,16.17]],[[523.32,18.88],[523.33,1.04],[523.34,3.07],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334470466,[[523.31,43.76],[523.3,45.07],[523.29,66.88],[523.28,47.47],[523.27,16.17]],[[523.32,5.73],[523.33,0.28],[523.34,2.31],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334470535,[[523.31,43.76],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,5.73],[523.33,0.28],[523.34,2.31],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334470645,[[523.31,43.77],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.36],[523.33,0.28],[523.34,2.31],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334470698,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.36],[523.33,0.28],[523.34,2.31],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334470746,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,1.53],[523.33,0.28],[523.34,2.31],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471000,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,1.52],[523.33,0.28],[523.34,2.31],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471022,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,5.66],[523.33,0.28],[523.34,3.07],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471111,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.24],[523.33,1.04],[523.34,3.07],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471120,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.28],[523.33,1.04],[523.34,3.07],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471229,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.12],[523.33,1.04],[523.34,3.07],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471293,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,5.47],[523.33,1.04],[523.34,3.07],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471325,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.72],[523.33,0.28],[523.34,1.16],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471616,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,5.47],[523.33,0.28],[523.34,1.16],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471723,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,5.47],[523.33,0.28],[523.34,0.21],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471791,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,3.12],[523.33,0.28],[523.34,0.21],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471920,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,16.17]],[[523.32,1.35],[523.33,0.28],[523.34,0.21],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334471988,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,1.35],[523.33,0.28],[523.34,0.21],[523.35,0.92],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334472041,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,1.35],[523.33,0.28],[523.34,0.21],[523.35,0.16],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334472085,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,1.35],[523.33,0.28],[523.34,0.29],[523.35,0.16],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334472221,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,3.1],[523.33,0.28],[523.34,0.29],[523.35,0.16],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334472267,[[523.31,44.08],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,3.07],[523.33,0.28],[523.34,0.29],[523.35,0.16],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334472349,[[523.31,44.09],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,3.07],[523.33,0.28],[523.34,0.29],[523.35,0.16],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334472523,[[523.31,44.09],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,1.32],[523.33,0.28],[523.34,0.29],[523.35,0.16],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334472652,[[523.31,49.78],[523.3,45.07],[523.29,66.97],[523.28,47.47],[523.27,15.94]],[[523.32,1.32],[523.33,0.28],[523.34,0.29],[523.35,0.16],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334472700,[[523.32,102.63],[523.31,33.51],[523.3,45.07],[523.29,66.97],[523.28,44.29]],[[523.33,0.32],[523.34,0.21],[523.35,0.12],[523.36,1.43],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334472740,[[523.32,102.63],[523.31,33.51],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,0.32],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334472800,[[523.32,102.67],[523.31,33.51],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,0.32],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334472856,[[523.32,102.85],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,0.43],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334472944,[[523.32,102.85],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,0.47],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473141,[[523.32,102.88],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.19],[523.34,0.21],[523.35,0.88],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473207,[[523.32,102.88],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.19],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473256,[[523.32,102.88],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.21],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473358,[[523.32,103.02],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.22],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473412,[[523.32,103.02],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.27],[523.34,0.21],[523.35,0.12],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473575,[[523.32,103.02],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.27],[523.34,0.21],[523.35,0.88],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473662,[[523.32,103.01],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.27],[523.34,0.21],[523.35,0.88],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473768,[[523.32,97.28],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.27],[523.34,0.21],[523.35,0.88],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473832,[[523.32,90.68],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.87],[523.34,0.97],[523.35,0.88],[523.36,1.25],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723334473938,[[523.32,90.68],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.87],[523.34,0.97],[523.35,0.88],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474041,[[523.32,82.07],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.87],[523.34,0.97],[523.35,0.88],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474101,[[523.32,82.09],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.87],[523.34,0.97],[523.35,1.35],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474124,[[523.32,82.09],[523.31,33.31],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.89],[523.34,0.97],[523.35,1.35],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474279,[[523.32,81.93],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.89],[523.34,0.97],[523.35,1.35],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474339,[[523.32,81.92],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.89],[523.34,0.97],[523.35,1.35],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474362,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.89],[523.34,0.97],[523.35,1.35],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474441,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.89],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474576,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.88],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474736,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,15.51],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474779,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.34],[523.34,0.21],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334474839,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,2.33],[523.34,0.21],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475025,[[523.32,81.94],[523.31,33.33],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,17.87],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475038,[[523.32,81.27],[523.31,29.53],[523.3,46.31],[523.29,66.97],[523.28,44.29]],[[523.33,25.91],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475102,[[523.32,43.88],[523.31,23.98],[523.3,45.07],[523.29,66.97],[523.28,44.29]],[[523.33,27.84],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475176,[[523.32,38.45],[523.31,23.35],[523.3,36.27],[523.29,62.37],[523.28,44.29]],[[523.33,29.63],[523.34,0.97],[523.35,1.54],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475230,[[523.32,38.45],[523.31,15.8],[523.3,36.27],[523.29,62.28],[523.28,44.29]],[[523.33,29.61],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475256,[[523.32,38.75],[523.31,15.8],[523.3,37.03],[523.29,62.28],[523.28,44.29]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475394,[[523.32,38.7],[523.31,15.8],[523.3,37.03],[523.29,62.28],[523.28,44.29]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475444,[[523.32,6.26],[523.31,13.64],[523.3,31.59],[523.29,54.24],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475491,[[523.32,4.85],[523.31,13.64],[523.3,31.59],[523.29,54.24],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475509,[[523.32,4.89],[523.31,13.64],[523.3,31.59],[523.29,47.15],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475605,[[523.32,3.34],[523.31,13.64],[523.3,31.59],[523.29,47.15],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475640,[[523.32,3.38],[523.31,13.64],[523.3,31.59],[523.29,47.15],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475704,[[523.32,0.7],[523.31,13.64],[523.3,31.59],[523.29,47.15],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475759,[[523.32,0.7],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.62],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475814,[[523.32,0.7],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.64],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475821,[[523.32,2.82],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.64],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334475921,[[523.32,2.87],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.64],[523.34,0.97],[523.35,3.45],[523.36,1.25],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334476269,[[523.32,2.87],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.64],[523.34,0.97],[523.35,3.45],[523.36,1.34],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334476343,[[523.32,2.87],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.66],[523.34,0.97],[523.35,8.69],[523.36,1.34],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334476390,[[523.32,2.87],[523.31,13.64],[523.3,31.59],[523.29,47.61],[523.28,43.62]],[[523.33,29.66],[523.34,4.9],[523.35,10.79],[523.36,1.34],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334476449,[[523.32,2.88],[523.31,13.64],[523.3,31.59],[523.29,46.85],[523.28,43.62]],[[523.33,29.89],[523.34,4.9],[523.35,10.79],[523.36,1.34],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334476502,[[523.32,2.88],[523.31,8.63],[523.3,31.59],[523.29,34.44],[523.28,42.86]],[[523.33,29.89],[523.34,4.9],[523.35,10.79],[523.36,1.34],[523.37,0.94]]]
["binance-futures","BNBUSDT",1723334476571,[[523.31,3.64],[523.3,9.33],[523.29,22.87],[523.28,22.41]],[[523.32,69.47],[523.33,31.84],[523.34,4.9],[523.35,10.79],[523.36,1.34]]]
["binance-futures","BNBUSDT",1723334476624,[[523.31,0.46],[523.3,4.04],[523.29,12.3],[523.28,22.41],[523.27,15.17]],[[523.32,69.63],[523.33,31.84],[523.34,4.9],[523.35,13.83],[523.36,1.34]]]
["binance-futures","BNBUSDT",1723334476673,[[523.3,0.12],[523.29,7.23],[523.28,10.71],[523.27,15.17]],[[523.31,71.03],[523.32,47.99],[523.33,41.73],[523.34,5.72],[523.35,13.47]]]
["binance-futures","BNBUSDT",1723334476718,[[523.29,0.6],[523.28,17.6],[523.27,15.17],[523.24,3.95],[523.2,44.84]],[[523.3,80.42],[523.31,47.28],[523.32,47.92],[523.33,42.57],[523.34,15.36]]]
["binance-futures","BNBUSDT",1723334476786,[[523.28,3.24],[523.27,15.17],[523.24,3.95],[523.2,7.88]],[[523.29,69.14],[523.3,46.85],[523.31,57.0],[523.32,52.02],[523.33,46.02]]]
["binance-futures","BNBUSDT",1723334476838,[[523.28,3.24],[523.27,15.17],[523.24,3.95],[523.22,6.33],[523.21,10.4]],[[523.29,68.46],[523.3,46.85],[523.31,66.75],[523.32,52.02],[523.33,36.47]]]
["binance-futures","BNBUSDT",1723334476883,[[523.28,3.74],[523.27,15.17],[523.24,3.95],[523.22,8.24],[523.21,10.4]],[[523.29,68.62],[523.3,46.69],[523.31,66.75],[523.32,57.35],[523.33,36.47]]]
["binance-futures","BNBUSDT",1723334476937,[[523.28,3.74],[523.27,15.17],[523.24,3.95],[523.22,8.24],[523.21,10.4]],[[523.29,68.9],[523.3,46.69],[523.31,66.75],[523.32,57.35],[523.33,36.19]]]
["binance-futures","BNBUSDT",1723334477049,[[523.28,3.75],[523.27,15.17],[523.24,3.95],[523.22,8.24],[523.21,10.4]],[[523.29,56.1],[523.3,46.69],[523.31,67.22],[523.32,69.09],[523.33,36.19]]]
["binance-futures","BNBUSDT",1723334477085,[[523.28,3.75],[523.27,15.17],[523.24,3.95],[523.22,6.33],[523.21,10.4]],[[523.29,56.46],[523.3,49.26],[523.31,69.79],[523.32,69.45],[523.33,36.19]]]
["binance-futures","BNBUSDT",1723334477152,[[523.28,3.75],[523.27,15.17],[523.26,1.14],[523.24,3.95],[523.22,6.33]],[[523.29,56.5],[523.3,54.5],[523.31,70.26],[523.32,69.43],[523.33,36.35]]]
["binance-futures","BNBUSDT",1723334477204,[[523.28,3.79],[523.27,15.17],[523.26,1.14],[523.25,0.79],[523.24,3.95]],[[523.29,56.5],[523.3,54.5],[523.31,70.26],[523.32,69.43],[523.33,36.35]]]
["binance-futures","BNBUSDT",1723334477255,[[523.28,0.61],[523.27,4.62],[523.26,1.14],[523.25,0.79],[523.24,3.19]],[[523.29,56.73],[523.3,55.01],[523.31,70.26],[523.32,69.43],[523.33,36.35]]]
["binance-futures","BNBUSDT",1723334477307,[[523.27,7.89],[523.26,1.14],[523.25,0.79],[523.24,3.19]],[[523.28,91.63],[523.29,55.26],[523.3,61.28],[523.31,61.42],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477355,[[523.27,7.89],[523.26,1.14],[523.25,0.79],[523.24,3.19],[523.22,7.09]],[[523.28,91.77],[523.29,45.67],[523.3,61.28],[523.31,61.42],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477405,[[523.27,7.89],[523.26,1.14],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,92.08],[523.29,45.49],[523.3,66.33],[523.31,64.46],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477442,[[523.27,7.89],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,92.35],[523.29,45.21],[523.3,66.33],[523.31,64.46],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477570,[[523.27,7.89],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,82.9],[523.29,45.21],[523.3,66.33],[523.31,64.65],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477580,[[523.27,7.89],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,82.9],[523.29,45.21],[523.3,66.33],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477680,[[523.27,7.89],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,82.9],[523.29,45.19],[523.3,66.33],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477761,[[523.27,7.89],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,82.95],[523.29,45.12],[523.3,66.33],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477848,[[523.27,7.89],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,82.97],[523.29,45.12],[523.3,66.42],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334477916,[[523.27,7.88],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,82.99],[523.29,45.12],[523.3,66.42],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334478161,[[523.27,8.06],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,77.01],[523.29,45.12],[523.3,66.42],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334478163,[[523.27,8.17],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,77.01],[523.29,45.12],[523.3,66.42],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334478322,[[523.27,8.55],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,77.03],[523.29,45.12],[523.3,66.42],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334478374,[[523.27,8.77],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,77.03],[523.29,45.12],[523.3,66.42],[523.31,71.8],[523.32,68.16]]]
["binance-futures","BNBUSDT",1723334478408,[[523.27,8.77],[523.26,1.6],[523.25,0.79],[523.24,3.95],[523.23,5.74]],[[523.28,77.03],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478473,[[523.27,8.77],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,77.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478492,[[523.27,8.89],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,77.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478588,[[523.27,9.08],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,77.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478667,[[523.27,9.62],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,77.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478796,[[523.27,10.24],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,77.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478866,[[523.27,10.39],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,77.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478912,[[523.27,10.39],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,75.05],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334478977,[[523.27,10.63],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,63.35],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334479008,[[523.27,10.83],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,63.35],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334479061,[[523.27,10.81],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,63.35],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.27]]]
["binance-futures","BNBUSDT",1723334479212,[[523.27,10.81],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,63.37],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479262,[[523.27,10.8],[523.26,1.6],[523.25,1.71],[523.24,3.19],[523.23,5.74]],[[523.28,63.37],[523.29,45.12],[523.3,66.42],[523.31,71.62],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479312,[[523.27,23.88],[523.26,1.6],[523.25,2.47],[523.24,3.19],[523.23,5.74]],[[523.28,52.98],[523.29,45.12],[523.3,75.96],[523.31,71.8],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479421,[[523.27,23.88],[523.26,1.6],[523.25,2.47],[523.24,3.19],[523.23,5.74]],[[523.28,52.98],[523.29,45.12],[523.3,75.96],[523.31,66.56],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479472,[[523.27,23.87],[523.26,1.6],[523.25,1.55],[523.24,3.19],[523.23,5.74]],[[523.28,53.0],[523.29,45.12],[523.3,75.96],[523.31,66.38],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479506,[[523.27,23.87],[523.26,1.6],[523.25,2.47],[523.24,3.19],[523.23,5.74]],[[523.28,53.0],[523.29,45.12],[523.3,75.96],[523.31,66.38],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479694,[[523.27,23.37],[523.26,1.6],[523.25,1.71],[523.24,3.19],[523.23,5.74]],[[523.28,53.0],[523.29,45.12],[523.3,75.96],[523.31,66.38],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479903,[[523.27,20.24],[523.26,1.6],[523.25,1.71],[523.24,3.19],[523.23,5.74]],[[523.28,53.02],[523.29,45.12],[523.3,75.96],[523.31,66.38],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334479963,[[523.27,22.94],[523.26,1.6],[523.25,1.71],[523.24,3.19],[523.23,5.74]],[[523.28,53.02],[523.29,45.12],[523.3,75.96],[523.31,66.38],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334480018,[[523.27,22.94],[523.26,1.6],[523.25,1.71],[523.24,3.95],[523.23,5.74]],[[523.28,53.1],[523.29,45.12],[523.3,75.96],[523.31,66.38],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334480076,[[523.27,32.4],[523.26,2.36],[523.25,2.47],[523.24,3.95],[523.23,5.74]],[[523.28,19.25],[523.29,33.94],[523.3,53.84],[523.31,59.92],[523.32,70.45]]]
["binance-futures","BNBUSDT",1723334480126,[[523.28,67.85],[523.27,26.33],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,0.89],[523.3,20.61],[523.31,49.69],[523.32,55.25],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480186,[[523.28,67.85],[523.27,26.33],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,0.89],[523.3,20.52],[523.31,29.04],[523.32,39.96],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480217,[[523.28,67.89],[523.27,26.33],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,0.93],[523.3,20.52],[523.31,29.04],[523.32,39.96],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480292,[[523.28,67.89],[523.27,26.32],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,4.31],[523.3,20.52],[523.31,29.04],[523.32,39.96],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480336,[[523.28,67.91],[523.27,26.35],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,4.31],[523.3,20.52],[523.31,29.04],[523.32,39.96],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480350,[[523.28,67.91],[523.27,26.35],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,4.31],[523.3,20.52],[523.31,29.04],[523.32,33.59],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480449,[[523.28,62.99],[523.27,24.55],[523.26,2.36],[523.25,2.47],[523.24,4.28]],[[523.29,23.72],[523.3,20.52],[523.31,28.86],[523.32,33.59],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480500,[[523.28,62.99],[523.27,24.55],[523.26,3.28],[523.25,1.55],[523.24,4.28]],[[523.29,23.72],[523.3,20.52],[523.31,28.86],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480556,[[523.28,62.99],[523.27,24.55],[523.26,3.28],[523.25,1.55],[523.24,4.28]],[[523.29,23.76],[523.3,20.52],[523.31,28.86],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480617,[[523.28,60.86],[523.27,22.55],[523.26,3.28],[523.25,1.55],[523.24,4.28]],[[523.29,23.76],[523.3,20.52],[523.31,28.86],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480727,[[523.28,62.99],[523.27,22.55],[523.26,3.28],[523.25,1.55],[523.24,4.28]],[[523.29,4.36],[523.3,20.52],[523.31,28.94],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480764,[[523.28,62.99],[523.27,22.55],[523.26,3.28],[523.25,1.55],[523.24,4.28]],[[523.29,4.36],[523.3,20.52],[523.31,23.43],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480963,[[523.28,49.93],[523.27,21.79],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.98],[523.3,20.52],[523.31,23.43],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334480988,[[523.28,49.93],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.98],[523.3,20.52],[523.31,32.33],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481064,[[523.28,46.02],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,25.02],[523.3,20.52],[523.31,32.33],[523.32,41.19],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481087,[[523.28,46.02],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,25.02],[523.3,20.52],[523.31,32.33],[523.32,41.38],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481205,[[523.28,47.24],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,12.4],[523.3,20.52],[523.31,32.33],[523.32,41.38],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481288,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.36],[523.3,20.52],[523.31,32.33],[523.32,33.78],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481333,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.43],[523.3,15.28],[523.31,23.43],[523.32,40.84],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481440,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.43],[523.3,15.28],[523.31,23.43],[523.32,40.66],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481509,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.43],[523.3,15.28],[523.31,23.43],[523.32,40.48],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481530,[[523.28,52.83],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.89],[523.3,15.28],[523.31,23.43],[523.32,35.71],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481584,[[523.28,52.83],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.89],[523.3,15.28],[523.31,28.66],[523.32,35.71],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481655,[[523.28,52.83],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.93],[523.3,15.28],[523.31,28.66],[523.32,35.71],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481792,[[523.28,52.83],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.95],[523.3,15.28],[523.31,28.66],[523.32,35.71],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334481897,[[523.28,53.59],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.94],[523.3,15.28],[523.31,28.66],[523.32,35.71],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334482007,[[523.28,53.59],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.94],[523.3,14.34],[523.31,28.66],[523.32,35.24],[523.33,28.11]]]
["binance-futures","BNBUSDT",1723334482079,[[523.28,53.59],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,24.98],[523.3,14.34],[523.31,28.66],[523.32,35.24],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482138,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.49],[523.3,14.34],[523.31,28.66],[523.32,35.24],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482151,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,4.53],[523.3,14.25],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482288,[[523.28,55.72],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.49],[523.3,14.25],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482336,[[523.28,55.7],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.47],[523.3,14.25],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482358,[[523.28,55.75],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,3.47],[523.3,14.25],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482469,[[523.28,55.75],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,1.1],[523.3,14.25],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482522,[[523.28,55.75],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,1.1],[523.3,9.01],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482575,[[523.28,55.75],[523.27,22.55],[523.26,2.82],[523.25,1.55],[523.24,4.28]],[[523.29,0.34],[523.3,9.01],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482676,[[523.28,56.67],[523.27,22.55],[523.26,1.9],[523.25,1.55],[523.24,4.28]],[[523.29,0.34],[523.3,9.01],[523.31,23.43],[523.32,33.14],[523.33,28.07]]]
["binance-futures","BNBUSDT",1723334482734,[[523.29,76.94],[523.28,54.61],[523.27,22.55],[523.26,1.9],[523.25,1.55]],[[523.3,0.27],[523.31,13.55],[523.32,5.35],[523.33,27.89],[523.36,0.13]]]
["binance-futures","BNBUSDT",1723334482799,[[523.3,74.14],[523.29,51.09],[523.28,48.28],[523.27,22.55],[523.26,1.9]],[[523.31,0.17],[523.32,2.32],[523.33,7.85],[523.34,1.33],[523.35,1.82]]]
["binance-futures","BNBUSDT",1723334482837,[[523.3,74.2],[523.29,51.09],[523.28,48.28],[523.27,22.55],[523.26,1.9]],[[523.31,0.19],[523.32,2.32],[523.33,7.09],[523.34,1.33],[523.35,1.82]]]
["binance-futures","BNBUSDT",1723334482902,[[523.3,74.25],[523.29,51.09],[523.28,48.23],[523.27,22.55],[523.26,1.9]],[[523.31,0.19],[523.32,2.32],[523.33,7.09],[523.34,1.33],[523.35,1.82]]]
["binance-futures","BNBUSDT",1723334483160,[[523.3,74.27],[523.29,51.09],[523.28,48.23],[523.27,22.55],[523.26,1.9]],[[523.31,0.19],[523.32,2.32],[523.33,7.09],[523.34,1.33],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334483306,[[523.3,74.27],[523.29,52.01],[523.28,47.31],[523.27,22.55],[523.26,1.9]],[[523.31,0.19],[523.32,2.32],[523.33,7.09],[523.34,1.33],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334483332,[[523.3,79.88],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,0.2],[523.32,2.32],[523.33,7.09],[523.34,0.57],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334483476,[[523.3,79.88],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,0.22],[523.32,2.32],[523.33,4.52],[523.34,0.57],[523.35,0.88]]]
["binance-futures","BNBUSDT",1723334483625,[[523.3,79.54],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,0.22],[523.32,2.32],[523.33,4.52],[523.34,0.57],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334483748,[[523.3,79.54],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,0.22],[523.32,2.32],[523.33,4.52],[523.34,0.39],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334483821,[[523.3,79.54],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,0.24],[523.32,2.32],[523.33,4.52],[523.34,0.39],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334483882,[[523.3,79.54],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,0.24],[523.32,2.32],[523.33,4.52],[523.34,0.39],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484062,[[523.3,79.54],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,12.65],[523.32,2.32],[523.33,4.99],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484112,[[523.3,73.94],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,1.9]],[[523.31,2.57],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484163,[[523.3,73.94],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.57],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484172,[[523.3,73.94],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.61],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484312,[[523.3,73.26],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.61],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484390,[[523.3,73.28],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.61],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484494,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.54],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.64]]]
["binance-futures","BNBUSDT",1723334484605,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.54],[523.32,3.08],[523.33,7.09],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334484706,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.54],[523.32,3.08],[523.33,4.52],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334484776,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,3.58],[523.32,3.08],[523.33,4.52],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334484923,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,3.7],[523.32,3.08],[523.33,4.41],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485072,[[523.3,73.48],[523.29,51.09],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.65],[523.32,3.08],[523.33,4.41],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485077,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.65],[523.32,3.08],[523.33,4.41],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485347,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.66],[523.32,2.32],[523.33,5.17],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485361,[[523.3,73.48],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.67],[523.32,2.32],[523.33,5.16],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485473,[[523.3,73.47],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,2.67],[523.32,2.32],[523.33,5.16],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485547,[[523.3,73.47],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,0.3],[523.32,2.32],[523.33,2.03],[523.34,1.15],[523.35,0.7]]]
["binance-futures","BNBUSDT",1723334485582,[[523.3,73.47],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,0.3],[523.32,2.32],[523.33,2.03],[523.34,0.39],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485650,[[523.3,73.47],[523.29,52.01],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,0.3],[523.32,2.32],[523.33,2.03],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485705,[[523.3,74.39],[523.29,51.09],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,0.3],[523.32,2.32],[523.33,2.79],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485816,[[523.3,74.39],[523.29,51.09],[523.28,47.29],[523.27,22.55],[523.26,0.79]],[[523.31,0.36],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485924,[[523.3,74.9],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.35],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334485952,[[523.3,74.89],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.35],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334486162,[[523.3,74.91],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.35],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334486240,[[523.3,74.91],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.49],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334486292,[[523.3,74.91],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.49],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334486439,[[523.3,74.91],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.47],[523.32,2.32],[523.33,2.73],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334486549,[[523.3,74.91],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.47],[523.32,2.32],[523.33,1.97],[523.34,1.15],[523.35,1.46]]]
["binance-futures","BNBUSDT",1723334486674,[[523.3,74.91],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.47],[523.32,2.32],[523.33,1.97],[523.34,1.06],[523.35,1.28]]]
["binance-futures","BNBUSDT",1723334486810,[[523.3,75.08],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.47],[523.32,2.32],[523.33,1.97],[523.34,1.06],[523.35,1.28]]]
["binance-futures","BNBUSDT",1723334486879,[[523.3,75.09],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.47],[523.32,2.32],[523.33,1.97],[523.34,1.06],[523.35,1.28]]]
["binance-futures","BNBUSDT",1723334486918,[[523.3,75.09],[523.29,51.09],[523.28,47.29],[523.27,22.08],[523.26,0.79]],[[523.31,0.47],[523.32,2.32],[523.33,1.97],[523.34,0.3],[523.35,0.52]]]
["binance-futures","BNBUSDT",1723334486983,[[523.31,91.26],[523.3,54.57],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.01],[523.33,1.97],[523.34,0.21],[523.35,0.52],[523.36,5.02]]]
["binance-futures","BNBUSDT",1723334487035,[[523.31,91.44],[523.3,54.57],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.01],[523.33,1.97],[523.34,0.21],[523.35,0.52],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487049,[[523.31,91.49],[523.3,54.57],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.22],[523.33,1.97],[523.34,0.21],[523.35,0.52],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487099,[[523.31,91.49],[523.3,54.57],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.22],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487246,[[523.31,91.53],[523.3,54.53],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.22],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487402,[[523.31,91.53],[523.3,54.46],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.28],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487441,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.28],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487479,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.03],[523.27,22.08]],[[523.32,2.28],[523.33,1.97],[523.34,0.21],[523.35,0.52],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487706,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.33],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334487912,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.38],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334488041,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.42],[523.33,1.97],[523.34,0.21],[523.35,1.28],[523.36,2.92]]]
["binance-futures","BNBUSDT",1723334488078,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.43],[523.33,1.97],[523.34,0.21],[523.35,1.37],[523.36,2.92]]]
["binance-futures","BNBUSDT",1723334488184,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.45],[523.33,1.97],[523.34,0.21],[523.35,1.37],[523.36,2.92]]]
["binance-futures","BNBUSDT",1723334488340,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.47],[523.33,1.97],[523.34,0.21],[523.35,1.37],[523.36,2.92]]]
["binance-futures","BNBUSDT",1723334488677,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.47],[523.33,1.97],[523.34,0.21],[523.35,1.37],[523.36,2.92]]]
["binance-futures","BNBUSDT",1723334488798,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.47],[523.33,1.97],[523.34,0.21],[523.35,0.61],[523.36,2.16]]]
["binance-futures","BNBUSDT",1723334488901,[[523.31,91.55],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,2.47],[523.33,1.97],[523.34,0.4],[523.35,0.61],[523.36,2.34]]]
["binance-futures","BNBUSDT",1723334488932,[[523.31,91.56],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,6.65],[523.33,1.97],[523.34,3.34],[523.35,0.61],[523.36,3.1]]]
["binance-futures","BNBUSDT",1723334489006,[[523.31,91.56],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,6.65],[523.33,1.97],[523.34,5.44],[523.35,0.61],[523.36,3.1]]]
["binance-futures","BNBUSDT",1723334489101,[[523.31,91.56],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,22.08]],[[523.32,6.65],[523.33,1.97],[523.34,6.2],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489207,[[523.31,91.79],[523.3,54.44],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.56],[523.33,1.97],[523.34,6.2],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489299,[[523.31,91.79],[523.3,54.46],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.57],[523.33,1.97],[523.34,6.2],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489488,[[523.31,91.79],[523.3,54.46],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.57],[523.33,1.97],[523.34,6.39],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489613,[[523.31,91.79],[523.3,54.46],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.58],[523.33,1.97],[523.34,6.39],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489747,[[523.31,91.79],[523.3,54.46],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.58],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489856,[[523.31,91.79],[523.3,54.46],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.59],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334489907,[[523.31,91.79],[523.3,54.46],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,8.58],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490052,[[523.31,83.19],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.85]],[[523.32,10.38],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490293,[[523.31,83.37],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.57]],[[523.32,9.34],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490336,[[523.31,83.35],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.57]],[[523.32,8.58],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490352,[[523.31,83.37],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.57]],[[523.32,8.56],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490446,[[523.31,83.61],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.57]],[[523.32,8.58],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490477,[[523.31,83.61],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.57]],[[523.32,8.58],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490590,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,8.58],[523.33,1.97],[523.34,3.82],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490653,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,8.57],[523.33,1.97],[523.34,3.54],[523.35,1.37],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334490685,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,8.57],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334490835,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,8.58],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334490899,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,8.58],[523.33,1.97],[523.34,0.12],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334491077,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,8.58],[523.33,1.97],[523.34,0.12],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334491473,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,12.57],[523.33,1.97],[523.34,0.12],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334491530,[[523.31,83.81],[523.3,53.74],[523.29,48.61],[523.28,37.01],[523.27,21.37]],[[523.32,12.57],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334491677,[[523.31,83.81],[523.3,52.82],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.57],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334491811,[[523.31,83.81],[523.3,52.82],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.6],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492119,[[523.31,83.23],[523.3,52.82],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.6],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492234,[[523.31,83.23],[523.3,52.82],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,13.37],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492304,[[523.31,83.23],[523.3,52.82],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,13.37],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492365,[[523.31,83.23],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.61],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492405,[[523.31,83.7],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.61],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492464,[[523.31,83.7],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.61],[523.33,1.97],[523.34,0.12],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492521,[[523.31,83.7],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.37]],[[523.32,12.59],[523.33,1.97],[523.34,0.12],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492571,[[523.31,83.86],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.21]],[[523.32,12.58],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492668,[[523.31,81.49],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.21]],[[523.32,13.14],[523.33,1.97],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492742,[[523.31,81.49],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.21]],[[523.32,15.52],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334492899,[[523.31,81.49],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.21]],[[523.32,15.52],[523.33,2.73],[523.34,0.88],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334493000,[[523.31,81.51],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.21]],[[523.32,15.51],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334493054,[[523.31,81.51],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.21]],[[523.32,15.51],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334493122,[[523.31,81.42],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,15.52],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334493130,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,15.52],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334493226,[[523.31,81.65],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,13.15],[523.33,1.97],[523.34,3.76],[523.35,1.19],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334493372,[[523.31,81.63],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,13.15],[523.33,1.97],[523.34,3.76],[523.35,1.19],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334493477,[[523.31,81.63],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,13.15],[523.33,1.97],[523.34,3.76],[523.35,1.19],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334493500,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,13.15],[523.33,1.97],[523.34,3.76],[523.35,1.19],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334493558,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,13.14],[523.33,1.97],[523.34,3.76],[523.35,1.19],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334493656,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,16.27],[523.33,2.73],[523.34,1.85],[523.35,1.19],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334493678,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,21.01]],[[523.32,16.27],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334493751,[[523.31,81.8],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.82]],[[523.32,16.27],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334493855,[[523.31,81.8],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.82]],[[523.32,16.26],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334494022,[[523.31,81.8],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.82]],[[523.32,16.26],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494077,[[523.31,81.8],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.82]],[[523.32,16.26],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494097,[[523.31,82.0],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.63]],[[523.32,16.26],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494145,[[523.31,82.0],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.63]],[[523.32,16.65],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494299,[[523.31,82.34],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,13.53],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494352,[[523.31,81.67],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.65],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494415,[[523.31,81.67],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.67],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334494490,[[523.31,81.65],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.73],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334494570,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.73],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334494678,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.73],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334494809,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.71],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334494977,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.49]],[[523.32,16.81],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495012,[[523.31,81.62],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,16.81],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495084,[[523.31,81.63],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,16.76],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495155,[[523.31,81.66],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,16.75],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495307,[[523.31,81.66],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,16.75],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495443,[[523.31,81.66],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,11.99],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495549,[[523.31,81.66],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,11.98],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495591,[[523.31,81.66],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,11.59],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334495689,[[523.31,81.66],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,11.59],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334495923,[[523.31,81.7],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,11.59],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496035,[[523.31,81.7],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.67]],[[523.32,8.74],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496067,[[523.31,81.85],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.52]],[[523.32,8.74],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496149,[[523.31,82.03],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.52]],[[523.32,8.74],[523.33,1.97],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496337,[[523.31,82.03],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.52]],[[523.32,9.08],[523.33,1.97],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496396,[[523.31,82.17],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.52]],[[523.32,9.09],[523.33,1.97],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496416,[[523.31,82.17],[523.3,52.35],[523.29,49.53],[523.28,37.01],[523.27,20.52]],[[523.32,9.21],[523.33,1.97],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496477,[[523.31,82.17],[523.3,53.27],[523.29,48.61],[523.28,37.01],[523.27,20.52]],[[523.32,9.2],[523.33,1.97],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496566,[[523.31,58.19],[523.3,51.47],[523.29,48.61],[523.28,37.01],[523.27,20.52]],[[523.32,26.61],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496599,[[523.31,36.81],[523.3,26.83],[523.29,46.92],[523.28,35.84],[523.27,20.52]],[[523.32,33.41],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496669,[[523.31,36.81],[523.3,26.83],[523.29,35.35],[523.28,35.84],[523.27,20.52]],[[523.32,33.45],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496722,[[523.31,36.81],[523.3,23.89],[523.29,41.91],[523.28,35.84],[523.27,20.52]],[[523.32,33.78],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496762,[[523.31,36.81],[523.3,23.13],[523.29,41.91],[523.28,35.84],[523.27,20.52]],[[523.32,33.78],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496789,[[523.31,36.81],[523.3,23.13],[523.29,41.91],[523.28,35.84],[523.27,20.52]],[[523.32,36.39],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334496977,[[523.31,36.63],[523.3,23.13],[523.29,41.91],[523.28,35.84],[523.27,20.52]],[[523.32,36.39],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497077,[[523.31,36.63],[523.3,22.21],[523.29,42.83],[523.28,35.84],[523.27,20.52]],[[523.32,36.6],[523.33,2.73],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497245,[[523.31,36.63],[523.3,22.21],[523.29,42.83],[523.28,35.84],[523.27,20.52]],[[523.32,36.6],[523.33,1.02],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497302,[[523.31,36.63],[523.3,22.21],[523.29,42.83],[523.28,35.84],[523.27,20.34]],[[523.32,36.6],[523.33,1.02],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497387,[[523.31,36.8],[523.3,22.21],[523.29,42.83],[523.28,35.84],[523.27,20.34]],[[523.32,36.58],[523.33,1.02],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497486,[[523.31,36.87],[523.3,22.21],[523.29,42.83],[523.28,35.84],[523.27,20.34]],[[523.32,36.6],[523.33,1.02],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497595,[[523.31,23.55],[523.3,22.21],[523.29,29.66],[523.28,22.97],[523.27,20.34]],[[523.32,35.79],[523.33,1.02],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497648,[[523.31,23.37],[523.3,22.21],[523.29,29.66],[523.28,22.97],[523.27,20.34]],[[523.32,35.79],[523.33,1.02],[523.34,0.97],[523.35,1.1],[523.36,1.07]]]
["binance-futures","BNBUSDT",1723334497694,[[523.31,3.7],[523.3,10.51],[523.29,17.96],[523.28,22.21],[523.27,20.34]],[[523.32,35.79],[523.33,1.02],[523.34,1.16],[523.35,1.1],[523.36,1.16]]]
["binance-futures","BNBUSDT",1723334497747,[[523.31,3.7],[523.3,10.51],[523.29,17.96],[523.28,22.21],[523.27,20.34]],[[523.32,35.79],[523.33,1.02],[523.34,3.26],[523.35,1.1],[523.36,1.25]]]
["binance-futures","BNBUSDT",1723334497795,[[523.31,3.7],[523.3,10.51],[523.29,17.96],[523.28,22.21],[523.27,19.58]],[[523.32,35.79],[523.33,1.02],[523.34,3.26],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334497857,[[523.31,3.7],[523.3,0.16],[523.29,17.96],[523.28,22.21],[523.27,19.58]],[[523.32,34.02],[523.33,1.02],[523.34,3.26],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334497892,[[523.31,3.7],[523.3,0.16],[523.29,7.6],[523.28,11.84],[523.27,15.68]],[[523.32,44.45],[523.33,1.02],[523.34,8.5],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334497956,[[523.31,3.7],[523.3,0.16],[523.29,7.6],[523.28,0.14],[523.27,15.68]],[[523.32,51.05],[523.33,4.92],[523.34,8.69],[523.35,1.1],[523.36,1.43]]]
["binance-futures","BNBUSDT",1723334498007,[[523.31,3.7],[523.3,0.16],[523.29,1.04],[523.28,7.29],[523.27,15.68]],[[523.32,51.03],[523.33,4.92],[523.34,11.82],[523.35,1.1],[523.36,1.61]]]
["binance-futures","BNBUSDT",1723334498056,[[523.31,3.69],[523.3,0.16],[523.29,1.04],[523.28,7.29],[523.27,15.68]],[[523.32,51.03],[523.33,4.92],[523.34,11.82],[523.35,1.1],[523.36,1.61]]]
["binance-futures","BNBUSDT",1723334498107,[[523.31,3.49],[523.3,0.16],[523.29,1.04],[523.28,7.29],[523.27,15.68]],[[523.32,51.03],[523.33,4.92],[523.34,11.82],[523.35,1.1],[523.36,1.79]]]
["binance-futures","BNBUSDT",1723334498175,[[523.27,8.88]],[[523.28,93.56],[523.29,49.56],[523.3,50.26],[523.31,55.77],[523.32,49.89]]]
["binance-futures","BNBUSDT",1723334498226,[[523.27,7.59],[523.25,0.79],[523.22,10.63],[523.21,12.31],[523.2,0.67]],[[523.28,93.92],[523.29,49.28],[523.3,59.94],[523.31,55.9],[523.32,50.04]]]
["binance-futures","BNBUSDT",1723334498277,[[523.27,7.63],[523.25,0.79],[523.22,2.37],[523.21,12.31],[523.2,0.67]],[[523.28,93.96],[523.29,58.84],[523.3,50.38],[523.31,55.9],[523.32,50.03]]]
["binance-futures","BNBUSDT",1723334498319,[[523.27,5.63],[523.25,0.79],[523.22,2.37],[523.21,12.31],[523.2,0.67]],[[523.28,93.96],[523.29,58.84],[523.3,58.33],[523.31,55.9],[523.32,39.93]]]
["binance-futures","BNBUSDT",1723334498380,[[523.27,5.63],[523.25,0.79],[523.22,2.37],[523.21,12.31],[523.2,0.67]],[[523.28,93.96],[523.29,58.84],[523.3,58.33],[523.31,55.59],[523.32,43.94]]]
["binance-futures","BNBUSDT",1723334498428,[[523.27,5.63],[523.25,0.79],[523.23,6.85],[523.22,2.37],[523.21,12.31]],[[523.28,93.96],[523.29,58.84],[523.3,60.9],[523.31,55.59],[523.32,43.93]]]
["binance-futures","BNBUSDT",1723334498486,[[523.27,5.63],[523.25,0.79],[523.23,6.85],[523.22,2.37],[523.21,12.31]],[[523.28,86.34],[523.29,58.84],[523.3,60.9],[523.31,55.59],[523.32,42.03]]]
["binance-futures","BNBUSDT",1723334498521,[[523.27,5.63],[523.25,0.79],[523.23,6.85],[523.22,7.94],[523.21,12.31]],[[523.28,86.53],[523.29,58.84],[523.3,60.9],[523.31,55.59],[523.32,41.88]]]
["binance-futures","BNBUSDT",1723334498598,[[523.27,5.63],[523.25,0.79],[523.24,4.28],[523.23,6.85],[523.22,7.94]],[[523.28,86.53],[523.29,58.84],[523.3,60.9],[523.31,55.59],[523.32,41.83]]]
["binance-futures","BNBUSDT",1723334498649,[[523.27,8.02],[523.25,0.79],[523.24,4.28],[523.23,6.85],[523.22,7.94]],[[523.28,86.65],[523.29,58.84],[523.3,60.9],[523.31,55.59],[523.32,41.71]]]
["binance-futures","BNBUSDT",1723334498706,[[523.27,7.67],[523.25,1.55],[523.24,4.28],[523.23,6.85],[523.22,7.94]],[[523.28,58.28],[523.29,47.14],[523.3,60.9],[523.31,55.59],[523.32,41.69]]]
["binance-futures","BNBUSDT",1723334498758,[[523.27,7.67],[523.25,1.55],[523.24,4.28],[523.23,6.85],[523.22,7.94]],[[523.28,60.04],[523.29,47.14],[523.3,60.9],[523.31,55.59],[523.32,41.69]]]
["binance-futures","BNBUSDT",1723334498808,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,34.62],[523.29,35.07],[523.3,60.13],[523.31,54.59],[523.32,41.1]]]
["binance-futures","BNBUSDT",1723334498862,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,34.62],[523.29,25.51],[523.3,60.13],[523.31,54.59],[523.32,50.09]]]
["binance-futures","BNBUSDT",1723334498904,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,34.62],[523.29,25.51],[523.3,60.13],[523.31,54.59],[523.32,50.06]]]
["binance-futures","BNBUSDT",1723334498964,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,34.62],[523.29,25.51],[523.3,68.41],[523.31,54.59],[523.32,50.05]]]
["binance-futures","BNBUSDT",1723334499019,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,34.62],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,50.05]]]
["binance-futures","BNBUSDT",1723334499063,[[523.27,31.35],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,32.85],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,50.05]]]
["binance-futures","BNBUSDT",1723334499207,[[523.27,31.35],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,32.85],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.44]]]
["binance-futures","BNBUSDT",1723334499290,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,33.59],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499392,[[523.27,31.36],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,35.37],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499455,[[523.27,31.38],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,35.78],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499517,[[523.27,31.4],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,35.78],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499666,[[523.27,31.4],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,34.01],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499772,[[523.27,31.4],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,31.95],[523.29,25.51],[523.3,69.17],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499808,[[523.27,31.4],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,31.95],[523.29,25.51],[523.3,77.45],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499884,[[523.27,33.98],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,30.9],[523.29,25.51],[523.3,60.11],[523.31,54.59],[523.32,55.25]]]
["binance-futures","BNBUSDT",1723334499918,[[523.27,33.99],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,19.42],[523.29,17.47],[523.3,60.11],[523.31,54.59],[523.32,47.98]]]
["binance-futures","BNBUSDT",1723334499964,[[523.27,33.99],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,21.2],[523.29,17.47],[523.3,60.11],[523.31,54.59],[523.32,47.98]]]
["binance-futures","BNBUSDT",1723334500036,[[523.27,33.99],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,21.2],[523.29,17.47],[523.3,60.11],[523.31,54.59],[523.32,50.08]]]
["binance-futures","BNBUSDT",1723334500049,[[523.27,33.99],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,21.2],[523.29,17.47],[523.3,62.02],[523.31,54.59],[523.32,50.08]]]
["binance-futures","BNBUSDT",1723334500216,[[523.27,33.99],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,21.18],[523.29,17.47],[523.3,50.32],[523.31,54.59],[523.32,50.08]]]
["binance-futures","BNBUSDT",1723334500308,[[523.27,33.99],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,19.41],[523.29,15.1],[523.3,50.32],[523.31,54.59],[523.32,50.08]]]
["binance-futures","BNBUSDT",1723334500408,[[523.27,34.0],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,19.41],[523.29,15.1],[523.3,50.32],[523.31,54.59],[523.32,47.9]]]
["binance-futures","BNBUSDT",1723334500449,[[523.27,30.64],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,2.77],[523.29,15.1],[523.3,42.28],[523.31,42.5],[523.32,47.9]]]
["binance-futures","BNBUSDT",1723334500496,[[523.27,30.64],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,2.73],[523.29,15.1],[523.3,42.28],[523.31,42.5],[523.32,45.52]]]
["binance-futures","BNBUSDT",1723334500609,[[523.27,30.64],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,4.52],[523.29,15.1],[523.3,40.37],[523.31,42.5],[523.32,45.52]]]
["binance-futures","BNBUSDT",1723334500649,[[523.27,30.64],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,4.52],[523.29,15.1],[523.3,40.37],[523.31,32.43],[523.32,35.96]]]
["binance-futures","BNBUSDT",1723334500687,[[523.27,30.64],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,4.52],[523.29,15.1],[523.3,40.37],[523.31,32.43],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334500807,[[523.27,33.08],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,5.58],[523.29,15.1],[523.3,40.37],[523.31,32.43],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334500867,[[523.27,33.09],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,2.76],[523.29,15.1],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501011,[[523.27,33.09],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,2.76],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501047,[[523.27,33.09],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,2.76],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501076,[[523.27,30.46],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,2.76],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501207,[[523.27,30.63],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.53],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501319,[[523.27,33.42],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,5.59],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501480,[[523.27,33.43],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.43],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,33.86]]]
["binance-futures","BNBUSDT",1723334501546,[[523.27,33.43],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,3.3],[523.29,13.3],[523.3,40.37],[523.31,37.18],[523.32,29.84]]]
["binance-futures","BNBUSDT",1723334501598,[[523.27,30.43],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,2.67],[523.29,0.13],[523.3,27.2],[523.31,14.38],[523.32,13.73]]]
["binance-futures","BNBUSDT",1723334501650,[[523.27,30.43],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,2.68],[523.29,0.13],[523.3,24.16],[523.31,9.63],[523.32,13.73]]]
["binance-futures","BNBUSDT",1723334501679,[[523.27,30.45],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,2.56],[523.29,0.13],[523.3,18.92],[523.31,9.63],[523.32,11.93]]]
["binance-futures","BNBUSDT",1723334501753,[[523.27,30.45],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,2.56],[523.29,0.13],[523.3,18.92],[523.31,0.88],[523.32,11.84]]]
["binance-futures","BNBUSDT",1723334501778,[[523.27,33.17],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.27],[523.29,0.13],[523.3,18.92],[523.31,0.88],[523.32,11.84]]]
["binance-futures","BNBUSDT",1723334501989,[[523.27,33.18],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.29],[523.29,0.13],[523.3,19.68],[523.31,7.06],[523.32,11.84]]]
["binance-futures","BNBUSDT",1723334502219,[[523.27,33.3],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.3],[523.29,0.13],[523.3,19.68],[523.31,7.06],[523.32,11.84]]]
["binance-futures","BNBUSDT",1723334502431,[[523.27,33.3],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.3],[523.29,0.13],[523.3,19.68],[523.31,7.06],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334502480,[[523.27,33.3],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.32],[523.29,0.13],[523.3,14.44],[523.31,1.64],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334502549,[[523.27,33.29],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.71],[523.29,0.13],[523.3,9.3],[523.31,1.64],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334502653,[[523.27,33.29],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.72],[523.29,0.13],[523.3,9.3],[523.31,1.64],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334502657,[[523.27,33.28],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.72],[523.29,0.13],[523.3,9.3],[523.31,1.64],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334502757,[[523.27,33.28],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.72],[523.29,0.13],[523.3,3.54],[523.31,1.55],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334502790,[[523.27,33.28],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.72],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503182,[[523.27,33.28],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,4.72],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503245,[[523.27,33.28],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,4.7],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503296,[[523.27,33.3],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,4.74],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503405,[[523.27,33.3],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.74],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503482,[[523.27,33.43],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,4.82],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503533,[[523.27,33.43],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,5.08],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503606,[[523.27,33.39],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,3.38],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503700,[[523.27,33.39],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,3.35],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503836,[[523.27,33.39],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,3.35],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334503924,[[523.27,33.39],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,6.85]],[[523.28,5.25],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504105,[[523.27,41.7],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,5.37],[523.29,0.89],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504112,[[523.27,41.7],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,5.37],[523.29,0.89],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504197,[[523.27,41.7],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,3.59],[523.29,0.89],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504303,[[523.27,41.9],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,3.63],[523.29,0.89],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504336,[[523.27,41.9],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,7.03]],[[523.28,3.63],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504498,[[523.27,41.9],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,7.03]],[[523.28,5.39],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504550,[[523.27,41.9],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,7.03]],[[523.28,5.37],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504599,[[523.27,41.71],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,7.03]],[[523.28,5.37],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504673,[[523.27,41.71],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,5.36],[523.29,0.13],[523.3,3.54],[523.31,5.41],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504687,[[523.27,41.71],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,5.36],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504775,[[523.27,41.71],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,5.36],[523.29,0.13],[523.3,0.21],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504831,[[523.27,41.71],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,3.6],[523.29,0.13],[523.3,0.21],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334504941,[[523.27,46.88],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,7.6],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,11.39]]]
["binance-futures","BNBUSDT",1723334504991,[[523.27,46.88],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,7.61],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505109,[[523.27,46.89],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.31],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505210,[[523.27,46.89],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.31],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505288,[[523.27,46.9],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.31],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505491,[[523.27,46.77],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.31],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505543,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.36],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505616,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.36],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505884,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.35],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334505923,[[523.27,46.95],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.35],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334506037,[[523.27,46.96],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,7.03]],[[523.28,9.32],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334506456,[[523.27,46.96],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.32],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334506530,[[523.27,46.95],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.32],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334506745,[[523.27,46.95],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,10.36],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334506793,[[523.27,46.95],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.32],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507006,[[523.27,46.93],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.37],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507098,[[523.27,45.1],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,26.53],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507142,[[523.27,46.92],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.85]],[[523.28,9.51],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507250,[[523.27,46.92],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.55],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507290,[[523.27,46.93],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.55],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507506,[[523.27,46.93],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.54],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507532,[[523.27,46.93],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.52],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507610,[[523.27,46.93],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,6.85]],[[523.28,9.51],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507809,[[523.27,46.93],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,5.74]],[[523.28,9.51],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507884,[[523.27,46.94],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,5.74]],[[523.28,9.53],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334507919,[[523.27,46.94],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,5.74]],[[523.28,5.53],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508001,[[523.27,46.94],[523.26,0.79],[523.25,1.55],[523.24,4.74],[523.23,5.74]],[[523.28,5.71],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508055,[[523.27,46.92],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,5.74]],[[523.28,5.73],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508107,[[523.27,46.92],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,5.92]],[[523.28,5.73],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508303,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,5.74],[523.23,5.92]],[[523.28,5.73],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508366,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.92]],[[523.28,18.14],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508416,[[523.27,45.08],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.74]],[[523.28,5.74],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508470,[[523.27,45.08],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.74]],[[523.28,6.78],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508518,[[523.27,46.9],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.74]],[[523.28,5.74],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508573,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.74]],[[523.28,5.72],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508597,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.92]],[[523.28,5.72],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334508735,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.92]],[[523.28,4.0],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334508778,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.92]],[[523.28,5.72],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334508842,[[523.27,46.91],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,5.72],[523.29,0.13],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334508891,[[523.27,46.89],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,5.74],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509053,[[523.27,39.88],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,40.84],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509100,[[523.27,29.4],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,40.83],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509153,[[523.27,17.01],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,44.49],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509208,[[523.27,12.72],[523.26,0.03],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,44.49],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509245,[[523.27,18.15],[523.26,0.03],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,44.48],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334509304,[[523.27,20.65],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,33.5],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334509355,[[523.27,24.38],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,31.73],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334509448,[[523.27,24.37],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,25.61],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334509612,[[523.27,26.78],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,25.61],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334509685,[[523.27,26.78],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,27.43],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.98]]]
["binance-futures","BNBUSDT",1723334509693,[[523.27,26.78],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,27.43],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509793,[[523.27,26.78],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,27.43],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509903,[[523.27,29.9],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,11.64],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334509939,[[523.27,29.9],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,6.47],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334510004,[[523.27,31.73],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,6.51],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334510055,[[523.27,31.73],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,5.92]],[[523.28,5.75],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334510102,[[523.27,29.45],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,5.75],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.8]]]
["binance-futures","BNBUSDT",1723334510163,[[523.27,29.45],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,5.75],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,8.89]]]
["binance-futures","BNBUSDT",1723334510207,[[523.27,29.45],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.92]],[[523.28,5.74],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510264,[[523.27,29.45],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,7.57],[523.29,0.89],[523.3,0.97],[523.31,4.94],[523.32,11.62]]]
["binance-futures","BNBUSDT",1723334510289,[[523.27,29.45],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,7.57],[523.29,0.89],[523.3,4.01],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510480,[[523.27,29.49],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,7.52],[523.29,0.89],[523.3,4.01],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510524,[[523.27,29.51],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,7.52],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510571,[[523.27,29.51],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,5.69],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510659,[[523.27,29.51],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,6.45],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510796,[[523.27,29.51],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,6.45],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510893,[[523.27,29.51],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,8.28],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334510929,[[523.27,29.51],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,5.74]],[[523.28,8.27],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511052,[[523.27,29.48],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.2]],[[523.28,8.27],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511150,[[523.27,31.31],[523.26,0.79],[523.25,1.55],[523.24,4.28],[523.23,6.2]],[[523.28,6.44],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511333,[[523.27,31.31],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,6.2]],[[523.28,5.68],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511447,[[523.27,31.31],[523.26,0.79],[523.25,1.55],[523.24,5.28],[523.23,6.2]],[[523.28,7.51],[523.29,0.89],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511672,[[523.27,31.31],[523.26,8.06],[523.25,1.55],[523.24,5.28],[523.23,6.2]],[[523.28,7.51],[523.29,0.13],[523.3,7.23],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511743,[[523.27,38.22],[523.26,8.06],[523.25,1.55],[523.24,5.28],[523.23,6.2]],[[523.28,7.51],[523.29,0.13],[523.3,6.28],[523.31,4.94],[523.32,9.07]]]
["binance-futures","BNBUSDT",1723334511798,[[523.29,35.78],[523.28,100.47],[523.27,23.53],[523.26,8.06],[523.25,1.55]],[[523.3,4.01],[523.31,0.13],[523.32,8.31],[523.33,0.62],[523.36,4.12]]]
["binance-futures","BNBUSDT",1723334511848,[[523.3,111.93],[523.29,47.05],[523.28,66.55],[523.27,21.26],[523.26,8.06]],[[523.31,0.13],[523.32,8.13],[523.33,0.26],[523.34,0.3],[523.35,0.62]]]
["binance-futures","BNBUSDT",1723334511901,[[523.31,100.34],[523.3,74.59],[523.29,47.16],[523.28,53.53],[523.27,24.44]],[[523.32,8.17],[523.33,0.26],[523.34,0.12],[523.35,0.62],[523.37,0.18]]]
["binance-futures","BNBUSDT",1723334511952,[[523.33,95.19],[523.32,67.94],[523.31,44.85],[523.3,61.82],[523.29,44.91]],[[523.34,0.21],[523.35,0.44],[523.36,0.13],[523.37,0.18],[523.38,1.06]]]
["binance-futures","BNBUSDT",1723334512002,[[523.33,95.23],[523.32,67.94],[523.31,44.67],[523.3,61.64],[523.29,57.33]],[[523.34,0.21],[523.35,0.4],[523.36,10.41],[523.37,0.18],[523.38,1.33]]]
["binance-futures","BNBUSDT",1723334512055,[[523.35,57.98],[523.34,56.28],[523.33,59.54],[523.32,54.24],[523.31,44.67]],[[523.36,10.52],[523.38,1.61],[523.39,4.77],[523.4,1.21],[523.41,2.86]]]
["binance-futures","BNBUSDT",1723334512108,[[523.35,57.98],[523.34,56.28],[523.33,59.36],[523.32,54.24],[523.31,47.67]],[[523.36,5.61],[523.38,11.54],[523.39,0.31],[523.4,1.48],[523.41,3.22]]]
["binance-futures","BNBUSDT",1723334512160,[[523.35,58.04],[523.34,56.28],[523.33,59.36],[523.32,54.24],[523.31,47.67]],[[523.36,0.28],[523.38,18.78],[523.39,0.31],[523.4,1.48],[523.41,3.22]]]
["binance-futures","BNBUSDT",1723334512212,[[523.37,64.87],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,47.79]],[[523.38,6.43],[523.39,0.13],[523.4,14.07],[523.41,2.86],[523.42,0.4]]]
["binance-futures","BNBUSDT",1723334512257,[[523.37,62.0],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,45.79]],[[523.38,14.47],[523.39,4.28],[523.4,14.07],[523.41,2.86],[523.42,3.53]]]
["binance-futures","BNBUSDT",1723334512318,[[523.37,62.0],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,45.79]],[[523.38,17.05],[523.39,4.28],[523.4,19.4],[523.41,2.86],[523.42,3.53]]]
["binance-futures","BNBUSDT",1723334512353,[[523.37,62.19],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,45.79]],[[523.38,18.97],[523.39,4.28],[523.4,19.4],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512412,[[523.37,62.19],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,45.79]],[[523.38,19.73],[523.39,4.28],[523.4,19.4],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512476,[[523.37,49.66],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,64.88]],[[523.38,18.72],[523.39,4.28],[523.4,19.4],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512522,[[523.37,47.9],[523.36,1.55],[523.35,24.92],[523.34,45.31],[523.33,64.84]],[[523.38,26.56],[523.39,4.28],[523.4,14.16],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512582,[[523.37,48.02],[523.36,1.55],[523.35,24.8],[523.34,45.31],[523.33,64.84]],[[523.38,29.54],[523.39,4.28],[523.4,14.16],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512624,[[523.37,48.02],[523.36,1.55],[523.35,24.8],[523.34,45.31],[523.33,64.84]],[[523.38,29.54],[523.39,4.28],[523.4,12.06],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512693,[[523.37,48.04],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,64.84]],[[523.38,26.61],[523.39,4.28],[523.4,12.63],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512738,[[523.37,48.04],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,64.84]],[[523.38,26.61],[523.39,4.28],[523.4,9.87],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512895,[[523.37,45.67],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,64.84]],[[523.38,26.61],[523.39,4.28],[523.4,9.87],[523.41,2.86],[523.42,3.44]]]
["binance-futures","BNBUSDT",1723334512917,[[523.37,45.67],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,64.84]],[[523.38,26.52],[523.39,4.28],[523.4,9.87],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334512993,[[523.37,45.67],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,28.37],[523.39,4.28],[523.4,9.87],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513049,[[523.37,45.67],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,28.65],[523.39,4.28],[523.4,9.87],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513114,[[523.37,45.66],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,28.65],[523.39,4.28],[523.4,9.87],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513222,[[523.37,43.82],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,28.65],[523.39,4.28],[523.4,13.57],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513284,[[523.37,43.82],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,26.77],[523.39,4.28],[523.4,14.23],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513326,[[523.37,43.82],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,26.81],[523.39,4.28],[523.4,14.23],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513348,[[523.37,43.82],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,26.81],[523.39,4.28],[523.4,16.14],[523.41,2.86],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513422,[[523.37,43.81],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,26.81],[523.39,4.28],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513543,[[523.37,45.63],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,26.81],[523.39,4.28],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513597,[[523.37,45.63],[523.36,1.55],[523.35,24.78],[523.34,45.77],[523.33,63.04]],[[523.38,28.69],[523.39,4.28],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513623,[[523.37,45.62],[523.36,1.55],[523.35,22.75],[523.34,45.77],[523.33,63.04]],[[523.38,28.69],[523.39,4.28],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513709,[[523.37,45.6],[523.36,1.55],[523.35,22.75],[523.34,45.77],[523.33,63.04]],[[523.38,28.69],[523.39,5.04],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513832,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.77],[523.33,63.04]],[[523.38,20.85],[523.39,5.04],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334513913,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.77],[523.33,63.04]],[[523.38,18.97],[523.39,5.04],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334514093,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,18.99],[523.39,5.04],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334514171,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,20.81],[523.39,5.04],[523.4,16.14],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334514219,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,20.81],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.63]]]
["binance-futures","BNBUSDT",1723334514305,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,20.81],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514349,[[523.37,46.36],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,20.83],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514463,[[523.37,44.42],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,24.8],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514498,[[523.37,44.4],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,24.8],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514529,[[523.37,44.42],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,24.8],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514673,[[523.37,44.42],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,24.81],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514782,[[523.37,44.61],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,26.69],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514866,[[523.37,44.63],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,26.69],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334514904,[[523.37,46.46],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,26.68],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515103,[[523.37,46.45],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,24.97],[523.39,5.13],[523.4,34.15],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515156,[[523.37,46.45],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,24.97],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515207,[[523.37,46.45],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,16.14],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515329,[[523.37,46.45],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,16.2],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515366,[[523.37,46.43],[523.36,1.55],[523.35,22.75],[523.34,45.76],[523.33,63.04]],[[523.38,18.08],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515470,[[523.37,43.84],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,27.13],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515543,[[523.37,45.26],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,29.81],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515693,[[523.37,45.26],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,27.94],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515908,[[523.37,45.28],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,27.94],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515956,[[523.37,45.32],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,27.94],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334515988,[[523.37,45.32],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,29.82],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334516081,[[523.37,45.23],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,29.82],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334516108,[[523.37,46.56],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,21.78],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334516190,[[523.37,48.39],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,21.78],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334516294,[[523.37,48.43],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,19.89],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334516401,[[523.37,48.41],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,19.88],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.81]]]
["binance-futures","BNBUSDT",1723334516612,[[523.37,48.41],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,21.65],[523.39,5.13],[523.4,33.1],[523.41,3.62],[523.42,11.63]]]
["binance-futures","BNBUSDT",1723334516742,[[523.37,48.41],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,21.65],[523.39,5.04],[523.4,15.75],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334516879,[[523.37,48.43],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,19.88],[523.39,5.04],[523.4,15.75],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334516922,[[523.37,48.43],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,19.87],[523.39,5.04],[523.4,15.75],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517045,[[523.37,47.02],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,19.87],[523.39,5.04],[523.4,15.75],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517092,[[523.37,48.4],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.45],[523.39,5.04],[523.4,15.75],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517179,[[523.37,46.57],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.22],[523.39,5.04],[523.4,15.75],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517209,[[523.37,46.57],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.22],[523.39,5.13],[523.4,20.52],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517345,[[523.37,46.55],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.2],[523.39,5.13],[523.4,20.52],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517396,[[523.37,46.53],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.45],[523.39,5.13],[523.4,20.52],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517475,[[523.37,46.53],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.68],[523.39,5.13],[523.4,20.52],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517527,[[523.37,46.53],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.86],[523.39,5.13],[523.4,20.52],[523.41,3.62],[523.42,4.29]]]
["binance-futures","BNBUSDT",1723334517632,[[523.37,46.53],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.86],[523.39,5.04],[523.4,20.52],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334517685,[[523.37,46.53],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.86],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334517801,[[523.37,46.53],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.63],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334517907,[[523.37,46.55],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.63],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518081,[[523.37,46.57],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.86],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518127,[[523.37,46.57],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.85],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518349,[[523.37,48.4],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,26.67],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518403,[[523.37,48.36],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.44],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518527,[[523.37,47.6],[523.36,1.55],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,28.44],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518661,[[523.37,31.99],[523.36,0.12],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,34.28],[523.39,5.04],[523.4,13.18],[523.41,3.62],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334518708,[[523.37,31.99],[523.36,0.12],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,32.51],[523.39,5.04],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334518718,[[523.37,31.99],[523.36,0.12],[523.35,22.75],[523.34,45.3],[523.33,63.04]],[[523.38,32.51],[523.39,0.89],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334518926,[[523.37,24.17],[523.36,0.12],[523.35,22.75],[523.34,42.93],[523.33,63.04]],[[523.38,32.51],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334518984,[[523.37,28.45],[523.36,0.12],[523.35,14.71],[523.34,42.93],[523.33,63.04]],[[523.38,34.28],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519037,[[523.37,18.59],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,55.0]],[[523.38,35.29],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519075,[[523.37,2.61],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,53.98]],[[523.38,31.25],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519129,[[523.37,2.61],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,47.03]],[[523.38,34.12],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519208,[[523.37,2.61],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,47.03]],[[523.38,34.06],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519285,[[523.37,2.61],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,47.03]],[[523.38,32.29],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519339,[[523.37,26.83],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,38.53],[523.39,3.73],[523.4,6.25],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519380,[[523.37,26.83],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,38.53],[523.39,3.73],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519442,[[523.37,26.85],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,38.53],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519615,[[523.37,28.68],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,39.29],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519679,[[523.37,29.44],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,32.86],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519683,[[523.37,26.85],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,26.62],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519791,[[523.37,27.03],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,26.62],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519885,[[523.37,27.03],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,24.85],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334519926,[[523.37,27.23],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,24.85],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334520050,[[523.37,26.84],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,24.85],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334520170,[[523.37,26.84],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,24.84],[523.39,0.89],[523.4,1.01],[523.41,3.62],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334520207,[[523.37,26.95],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,26.67],[523.39,0.89],[523.4,1.01],[523.41,3.44],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334520344,[[523.37,26.95],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,27.1],[523.39,0.89],[523.4,1.01],[523.41,3.44],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334520383,[[523.37,26.95],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,27.1],[523.39,0.89],[523.4,1.01],[523.41,3.26],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334520451,[[523.37,28.99],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,27.42],[523.39,0.89],[523.4,1.01],[523.41,3.26],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520495,[[523.37,29.75],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,25.27],[523.39,0.89],[523.4,1.01],[523.41,3.26],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520575,[[523.37,29.75],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,25.26],[523.39,0.89],[523.4,1.01],[523.41,3.26],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520617,[[523.37,29.75],[523.36,0.88],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,25.26],[523.39,0.89],[523.4,1.01],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520695,[[523.37,27.16],[523.36,0.12],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,26.76],[523.39,0.89],[523.4,1.01],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520749,[[523.37,27.06],[523.36,0.12],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,26.76],[523.39,0.89],[523.4,0.92],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520800,[[523.37,27.06],[523.36,0.12],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,28.59],[523.39,0.89],[523.4,0.92],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334520935,[[523.37,27.08],[523.36,0.12],[523.35,12.67],[523.34,22.65],[523.33,47.03]],[[523.38,28.59],[523.39,0.89],[523.4,0.92],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334521034,[[523.37,26.9],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,28.59],[523.39,0.89],[523.4,0.92],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334521105,[[523.37,27.04],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.75],[523.39,0.89],[523.4,0.92],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334521221,[[523.37,27.04],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.51],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334521446,[[523.37,27.02],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,29.34],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334521702,[[523.37,27.02],[523.36,0.88],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.51],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334521849,[[523.37,27.02],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.51],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334521889,[[523.37,24.96],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.51],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334521953,[[523.37,24.98],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.51],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522005,[[523.37,27.08],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,29.35],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522042,[[523.37,17.11],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,30.36],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522167,[[523.37,2.95],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,27.48],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522230,[[523.37,2.95],[523.36,0.12],[523.35,11.82],[523.34,22.46],[523.33,47.03]],[[523.38,36.95],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522334,[[523.37,2.95],[523.36,0.12],[523.35,11.82],[523.34,22.65],[523.33,47.03]],[[523.38,35.12],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522409,[[523.37,2.95],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,34.15],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522455,[[523.37,2.93],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,34.15],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522588,[[523.37,2.89],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,34.18],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522601,[[523.37,2.89],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,36.06],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522925,[[523.37,2.89],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,34.18],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334522987,[[523.37,2.91],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,34.18],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334523100,[[523.37,2.67],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,47.03]],[[523.38,34.19],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,0.98]]]
["binance-futures","BNBUSDT",1723334523234,[[523.37,2.93],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,46.85]],[[523.38,36.02],[523.39,0.89],[523.4,1.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334523317,[[523.37,2.93],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,46.85]],[[523.38,36.02],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334523508,[[523.37,2.91],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,46.85]],[[523.38,34.19],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334523721,[[523.37,2.91],[523.36,0.12],[523.35,12.58],[523.34,22.65],[523.33,46.85]],[[523.38,34.17],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334523770,[[523.37,2.91],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,46.85]],[[523.38,34.17],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334523811,[[523.37,2.9],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,46.85]],[[523.38,36.0],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524000,[[523.37,2.96],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,46.85]],[[523.38,36.0],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524053,[[523.37,3.8],[523.36,0.12],[523.35,11.82],[523.34,21.89],[523.33,46.85]],[[523.38,36.16],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524107,[[523.37,3.78],[523.36,0.12],[523.35,11.82],[523.34,22.65],[523.33,46.85]],[[523.38,36.16],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524128,[[523.37,3.78],[523.36,0.12],[523.35,11.82],[523.34,22.65],[523.33,46.85]],[[523.38,34.33],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524399,[[523.37,3.78],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,34.36],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524456,[[523.37,3.78],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,36.23],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524510,[[523.37,3.84],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,36.25],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524725,[[523.37,1.79],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,34.37],[523.39,0.89],[523.4,1.86],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524808,[[523.37,1.79],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,34.39],[523.39,0.89],[523.4,7.57],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524862,[[523.37,1.79],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,34.39],[523.39,4.32],[523.4,7.57],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524924,[[523.37,1.79],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,34.39],[523.39,4.32],[523.4,7.57],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334524984,[[523.37,1.81],[523.36,0.12],[523.35,21.18],[523.34,22.65],[523.33,46.85]],[[523.38,34.39],[523.39,4.32],[523.4,9.67],[523.41,3.47],[523.42,1.16]]]
["binance-futures","BNBUSDT",1723334525033,[[523.37,1.81],[523.36,0.12],[523.35,21.18],[523.34,22.46],[523.33,46.85]],[[523.38,36.26],[523.39,4.32],[523.4,14.91],[523.41,3.47],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334525077,[[523.37,1.81],[523.36,0.12],[523.35,21.18],[523.34,22.46],[523.33,46.85]],[[523.38,36.26],[523.39,7.2],[523.4,14.91],[523.41,3.47],[523.42,4.2]]]
["binance-futures","BNBUSDT",1723334525120,[[523.37,1.81],[523.36,0.12],[523.35,21.18],[523.34,22.46],[523.33,46.85]],[[523.38,36.25],[523.39,7.2],[523.4,14.91],[523.41,3.47],[523.42,4.47]]]
["binance-futures","BNBUSDT",1723334525203,[[523.37,1.81],[523.36,0.12],[523.35,21.18],[523.34,22.46],[523.33,46.85]],[[523.38,36.27],[523.39,7.2],[523.4,15.38],[523.41,3.47],[523.42,4.47]]]
["binance-futures","BNBUSDT",1723334525224,[[523.37,1.81],[523.36,0.12],[523.35,21.18],[523.34,22.46],[523.33,46.85]],[[523.38,36.27],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,4.47]]]
["binance-futures","BNBUSDT",1723334525309,[[523.37,1.81],[523.36,0.12],[523.35,9.48],[523.34,22.46],[523.33,46.85]],[[523.38,36.27],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,4.47]]]
["binance-futures","BNBUSDT",1723334525372,[[523.37,1.81],[523.36,0.12],[523.35,9.48],[523.34,21.89],[523.33,46.85]],[[523.38,34.39],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,4.47]]]
["binance-futures","BNBUSDT",1723334525425,[[523.37,1.81],[523.36,0.12],[523.35,9.48],[523.34,21.7],[523.33,46.85]],[[523.38,34.39],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,4.47]]]
["binance-futures","BNBUSDT",1723334525488,[[523.37,1.79],[523.36,0.12],[523.35,9.48],[523.34,21.7],[523.33,46.85]],[[523.38,34.37],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,9.05]]]
["binance-futures","BNBUSDT",1723334525492,[[523.37,1.79],[523.36,0.12],[523.35,9.48],[523.34,22.46],[523.33,46.85]],[[523.38,34.39],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,9.05]]]
["binance-futures","BNBUSDT",1723334525545,[[523.37,1.82],[523.36,0.12],[523.35,9.48],[523.34,22.46],[523.33,46.85]],[[523.38,34.39],[523.39,7.2],[523.4,17.76],[523.41,3.47],[523.42,9.05]]]
["binance-futures","BNBUSDT",1723334525622,[[523.37,1.81],[523.36,0.12],[523.35,9.48],[523.34,22.46],[523.33,46.85]],[[523.38,36.27],[523.39,7.2],[523.4,19.86],[523.41,3.47],[523.42,9.05]]]
["binance-futures","BNBUSDT",1723334525724,[[523.37,1.81],[523.36,0.12],[523.35,0.12],[523.34,0.14],[523.33,36.97]],[[523.38,36.27],[523.39,7.2],[523.4,19.86],[523.41,3.47],[523.42,9.05]]]
["binance-futures","BNBUSDT",1723334525796,[[523.37,1.82],[523.36,0.12],[523.35,0.12],[523.34,0.14],[523.33,25.27]],[[523.38,39.24],[523.39,7.2],[523.4,19.86],[523.41,3.47],[523.42,9.05]]]
["binance-futures","BNBUSDT",1723334525854,[[523.37,1.82],[523.36,0.12],[523.35,0.12],[523.34,0.14],[523.33,25.27]],[[523.38,39.24],[523.39,7.2],[523.4,19.86],[523.41,3.47],[523.42,9.23]]]
["binance-futures","BNBUSDT",1723334525915,[[523.34,0.14],[523.33,5.44]],[[523.35,76.17],[523.36,54.23],[523.37,59.37],[523.38,28.32],[523.39,0.89]]]
["binance-futures","BNBUSDT",1723334525962,[[523.31,3.36],[523.3,11.47],[523.29,6.64],[523.28,1.9],[523.26,0.04]],[[523.32,88.09],[523.33,61.77],[523.34,51.54],[523.35,49.65],[523.36,55.41]]]
["binance-futures","BNBUSDT",1723334526012,[[523.29,6.84],[523.28,1.23],[523.27,0.26],[523.26,0.04]],[[523.3,67.8],[523.31,58.62],[523.32,52.44],[523.33,46.12],[523.34,53.77]]]
["binance-futures","BNBUSDT",1723334526071,[[523.28,4.99],[523.27,0.26],[523.26,0.04],[523.25,1.17],[523.23,5.0]],[[523.29,63.28],[523.3,42.04],[523.31,63.75],[523.32,52.63],[523.33,46.12]]]
["binance-futures","BNBUSDT",1723334526119,[[523.28,1.27],[523.27,0.26],[523.26,0.04],[523.25,1.17],[523.23,5.0]],[[523.29,73.17],[523.3,42.05],[523.31,54.2],[523.32,55.64],[523.33,57.24]]]
["binance-futures","BNBUSDT",1723334526174,[[523.28,1.27],[523.27,0.26],[523.26,0.04],[523.25,0.41],[523.23,5.0]],[[523.29,77.6],[523.3,43.55],[523.31,57.61],[523.32,54.14],[523.33,57.24]]]
["binance-futures","BNBUSDT",1723334526224,[[523.23,26.47]],[[523.24,22.27],[523.25,0.85],[523.26,1.17],[523.27,1.85],[523.28,21.84]]]
["binance-futures","BNBUSDT",1723334526279,[[523.23,26.47],[523.22,4.96],[523.21,13.06],[523.19,0.46],[523.17,2.59]],[[523.24,22.27],[523.25,0.85],[523.26,1.17],[523.27,1.85],[523.28,21.84]]]
["binance-futures","BNBUSDT",1723334526332,[[523.23,33.97],[523.22,4.96],[523.21,13.06],[523.2,2.73],[523.19,4.08]],[[523.24,20.65],[523.25,0.88],[523.26,1.17],[523.27,1.97],[523.28,21.38]]]
["binance-futures","BNBUSDT",1723334526376,[[523.23,33.97],[523.22,4.5],[523.21,13.06],[523.2,2.73],[523.19,2.56]],[[523.24,20.9],[523.25,0.88],[523.26,1.17],[523.27,1.97],[523.28,21.5]]]
["binance-futures","BNBUSDT",1723334526420,[[523.23,33.97],[523.22,4.5],[523.21,13.06],[523.2,2.73],[523.19,2.56]],[[523.24,20.9],[523.25,0.88],[523.26,0.12],[523.27,1.97],[523.28,14.6]]]
["binance-futures","BNBUSDT",1723334526491,[[523.23,33.98],[523.22,5.26],[523.21,13.06],[523.2,2.73],[523.19,2.56]],[[523.24,13.07],[523.25,0.88],[523.26,0.12],[523.27,1.97],[523.28,14.14]]]
["binance-futures","BNBUSDT",1723334526544,[[523.23,21.68],[523.22,5.26],[523.21,8.16],[523.2,1.78],[523.19,2.56]],[[523.24,41.0],[523.25,0.88],[523.26,0.12],[523.27,1.97],[523.28,14.14]]]
["binance-futures","BNBUSDT",1723334526594,[[523.23,10.15],[523.22,0.2],[523.21,0.03],[523.2,2.54],[523.19,0.94]],[[523.24,41.19],[523.25,0.88],[523.26,0.12],[523.27,11.53],[523.28,21.56]]]
["binance-futures","BNBUSDT",1723334526646,[[523.23,10.14],[523.22,0.2],[523.21,0.03],[523.2,2.54],[523.19,0.94]],[[523.24,47.58],[523.25,0.88],[523.26,9.68],[523.27,1.97],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334526701,[[523.23,10.14],[523.22,0.2],[523.21,0.03],[523.2,2.54],[523.19,0.94]],[[523.24,47.74],[523.25,0.88],[523.26,9.68],[523.27,1.97],[523.28,23.24]]]
["binance-futures","BNBUSDT",1723334526752,[[523.23,10.14],[523.22,0.2],[523.21,0.03],[523.2,1.78],[523.19,0.94]],[[523.24,47.74],[523.25,0.88],[523.26,9.68],[523.27,11.07],[523.28,23.24]]]
["binance-futures","BNBUSDT",1723334526854,[[523.23,10.14],[523.22,0.2],[523.21,0.03],[523.2,1.78],[523.19,0.94]],[[523.24,49.5],[523.25,0.88],[523.26,9.68],[523.27,11.07],[523.28,23.24]]]
["binance-futures","BNBUSDT",1723334526951,[[523.23,10.14],[523.22,0.2],[523.21,0.03],[523.2,1.78],[523.19,0.94]],[[523.24,49.5],[523.25,0.88],[523.26,9.68],[523.27,11.07],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334527013,[[523.23,12.48],[523.22,0.2],[523.21,0.03],[523.2,2.54],[523.19,0.94]],[[523.24,49.53],[523.25,0.88],[523.26,9.68],[523.27,11.07],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334527070,[[523.23,12.49],[523.22,0.2],[523.21,0.03],[523.2,2.54],[523.19,0.94]],[[523.24,49.52],[523.25,0.88],[523.26,9.68],[523.27,1.99],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334527127,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,48.1],[523.25,0.88],[523.26,9.68],[523.27,1.99],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334527187,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,36.3],[523.25,0.88],[523.26,9.68],[523.27,1.99],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334527216,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,36.42],[523.25,0.88],[523.26,9.68],[523.27,1.99],[523.28,23.06]]]
["binance-futures","BNBUSDT",1723334527292,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,36.42],[523.25,0.88],[523.26,9.68],[523.27,1.99],[523.28,23.82]]]
["binance-futures","BNBUSDT",1723334527340,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,36.42],[523.25,0.88],[523.26,9.68],[523.27,1.99],[523.28,24.09]]]
["binance-futures","BNBUSDT",1723334527382,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,36.45],[523.25,0.88],[523.26,9.96],[523.27,1.99],[523.28,24.09]]]
["binance-futures","BNBUSDT",1723334527473,[[523.23,12.87],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,38.21],[523.25,0.88],[523.26,9.96],[523.27,1.99],[523.28,24.18]]]
["binance-futures","BNBUSDT",1723334527517,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,38.56],[523.25,0.88],[523.26,9.96],[523.27,2.75],[523.28,24.18]]]
["binance-futures","BNBUSDT",1723334527658,[[523.23,12.89],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,38.56],[523.25,0.88],[523.26,10.43],[523.27,2.75],[523.28,24.18]]]
["binance-futures","BNBUSDT",1723334527744,[[523.23,12.89],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,36.79],[523.25,0.88],[523.26,10.87],[523.27,2.75],[523.28,24.18]]]
["binance-futures","BNBUSDT",1723334527906,[[523.23,12.89],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,36.79],[523.25,0.88],[523.26,10.87],[523.27,2.75],[523.28,24.18]]]
["binance-futures","BNBUSDT",1723334527955,[[523.23,20.93],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,24.84],[523.25,0.88],[523.26,10.87],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528034,[[523.23,20.91],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,26.6],[523.25,0.88],[523.26,10.87],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528081,[[523.23,20.91],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,26.45],[523.25,0.88],[523.26,10.87],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528122,[[523.23,20.91],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,26.45],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528182,[[523.23,20.91],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.42],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528255,[[523.23,20.9],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,31.42],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528370,[[523.23,20.9],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,29.61],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528462,[[523.23,20.9],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,29.63],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528581,[[523.23,20.92],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,29.63],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528629,[[523.23,20.92],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,30.2],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528644,[[523.23,20.92],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.98],[523.25,0.88],[523.26,11.63],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528738,[[523.23,20.92],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.98],[523.25,0.88],[523.26,11.16],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528898,[[523.23,18.55],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,31.98],[523.25,0.88],[523.26,11.16],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334528940,[[523.23,18.55],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,30.21],[523.25,0.88],[523.26,11.16],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334529005,[[523.23,0.56],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,44.27],[523.25,0.88],[523.26,11.16],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334529061,[[523.23,0.54],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,53.79],[523.25,0.88],[523.26,1.6],[523.27,2.75],[523.28,22.68]]]
["binance-futures","BNBUSDT",1723334529116,[[523.23,0.54],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,59.92],[523.25,0.88],[523.26,6.84],[523.27,2.75],[523.28,22.86]]]
["binance-futures","BNBUSDT",1723334529215,[[523.23,0.56],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,59.92],[523.25,0.88],[523.26,6.84],[523.27,2.75],[523.28,23.04]]]
["binance-futures","BNBUSDT",1723334529274,[[523.23,0.56],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,61.75],[523.25,0.88],[523.26,6.84],[523.27,2.75],[523.28,23.04]]]
["binance-futures","BNBUSDT",1723334529377,[[523.23,0.56],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,61.75],[523.25,0.88],[523.26,6.84],[523.27,2.75],[523.28,23.04]]]
["binance-futures","BNBUSDT",1723334529453,[[523.23,0.56],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,61.75],[523.25,0.88],[523.26,7.03],[523.27,2.75],[523.28,22.86]]]
["binance-futures","BNBUSDT",1723334529508,[[523.23,0.56],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,61.75],[523.25,0.88],[523.26,8.94],[523.27,2.75],[523.28,22.86]]]
["binance-futures","BNBUSDT",1723334529544,[[523.23,0.58],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,59.92],[523.25,0.88],[523.26,8.94],[523.27,2.75],[523.28,26.04]]]
["binance-futures","BNBUSDT",1723334529626,[[523.23,0.58],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,59.92],[523.25,0.88],[523.26,9.69],[523.27,2.75],[523.28,25.95]]]
["binance-futures","BNBUSDT",1723334529682,[[523.23,0.58],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,59.92],[523.25,0.88],[523.26,9.88],[523.27,2.75],[523.28,25.95]]]
["binance-futures","BNBUSDT",1723334529751,[[523.23,16.41],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,55.74],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.95]]]
["binance-futures","BNBUSDT",1723334529810,[[523.23,16.4],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,49.64],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334529855,[[523.23,16.41],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,51.46],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530086,[[523.23,13.76],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,51.46],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530193,[[523.23,13.75],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,49.63],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530354,[[523.23,13.08],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,49.62],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530407,[[523.23,13.08],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,49.61],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530451,[[523.23,13.09],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,51.43],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530582,[[523.23,13.11],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,51.43],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530649,[[523.23,10.74],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,51.44],[523.25,0.88],[523.26,14.84],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334530677,[[523.23,10.74],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,51.44],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.41]]]
["binance-futures","BNBUSDT",1723334530753,[[523.23,10.74],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,49.61],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.41]]]
["binance-futures","BNBUSDT",1723334531001,[[523.23,0.91],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,49.61],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.41]]]
["binance-futures","BNBUSDT",1723334531080,[[523.23,0.89],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,51.29],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.41]]]
["binance-futures","BNBUSDT",1723334531130,[[523.23,0.89],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,51.67],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.41]]]
["binance-futures","BNBUSDT",1723334531209,[[523.23,0.89],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,51.67],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.77]]]
["binance-futures","BNBUSDT",1723334531352,[[523.23,13.13],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,49.84],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.77]]]
["binance-futures","BNBUSDT",1723334531394,[[523.23,13.12],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,49.84],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.77]]]
["binance-futures","BNBUSDT",1723334531442,[[523.23,0.89],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,49.84],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334531502,[[523.23,0.89],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,55.93],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334531557,[[523.23,0.89],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,56.02],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334531633,[[523.23,0.91],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,56.02],[523.25,0.88],[523.26,12.46],[523.27,2.75],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334531681,[[523.23,0.9],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.18]],[[523.24,57.84],[523.25,0.88],[523.26,12.46],[523.27,2.93],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334531898,[[523.23,0.9],[523.22,0.2],[523.21,0.94],[523.2,1.78],[523.19,0.94]],[[523.24,57.84],[523.25,0.88],[523.26,7.69],[523.27,2.93],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334531963,[[523.23,13.15],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,56.02],[523.25,0.88],[523.26,7.22],[523.27,2.93],[523.28,25.59]]]
["binance-futures","BNBUSDT",1723334532007,[[523.23,15.52],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,43.02],[523.25,0.88],[523.26,7.22],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532120,[[523.23,25.28],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,43.04],[523.25,0.88],[523.26,7.22],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532166,[[523.23,26.05],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.12],[523.25,0.88],[523.26,16.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532231,[[523.23,29.68],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,29.96],[523.25,0.88],[523.26,16.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532300,[[523.23,29.68],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.78],[523.25,0.88],[523.26,16.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532349,[[523.23,29.68],[523.22,0.96],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.78],[523.25,0.88],[523.26,16.87],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532406,[[523.23,27.12],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.93],[523.25,0.88],[523.26,16.87],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532555,[[523.23,27.12],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,30.1],[523.25,0.88],[523.26,16.87],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532621,[[523.23,25.31],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,31.1],[523.25,0.88],[523.26,16.87],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532768,[[523.23,25.31],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.1],[523.25,0.88],[523.26,16.87],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532891,[[523.23,25.31],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.93],[523.25,0.88],[523.26,16.87],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532910,[[523.23,25.31],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.93],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334532971,[[523.23,25.31],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,32.92],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533109,[[523.23,25.29],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,33.01],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533157,[[523.23,25.44],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.19],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533332,[[523.23,25.42],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.19],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533347,[[523.23,25.4],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.19],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533458,[[523.23,25.4],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,33.01],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533611,[[523.23,25.42],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,33.01],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533714,[[523.23,25.42],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.94],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533806,[[523.23,25.42],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.13],[523.25,0.88],[523.26,18.78],[523.27,2.93],[523.28,25.5]]]
["binance-futures","BNBUSDT",1723334533921,[[523.23,25.42],[523.22,0.2],[523.21,1.7],[523.2,2.54],[523.19,0.94]],[[523.24,31.13],[523.25,0.88],[523.26,18.78],[523.27,2.75],[523.28,25.32]]]
["binance-futures","BNBUSDT",1723334533979,[[523.23,14.96],[523.22,0.2],[523.21,0.94],[523.2,2.54],[523.19,0.94]],[[523.24,31.13],[523.25,0.88],[523.26,18.78],[523.27,2.75],[523.28,25.32]]]
["binance-futures","BNBUSDT",1723334534052,[[523.21,0.76],[523.2,1.78],[523.19,0.18]],[[523.22,81.94],[523.23,45.59],[523.24,50.45],[523.25,0.88],[523.26,3.13]]]
["binance-futures","BNBUSDT",1723334534104,[[523.21,0.76],[523.2,1.78],[523.19,0.18],[523.1,38.8],[523.04,20.33]],[[523.22,82.86],[523.23,45.71],[523.24,51.74],[523.25,1.27],[523.26,3.13]]]
["binance-futures","BNBUSDT",1723334534155,[[523.18,12.34],[523.15,2.05],[523.14,5.3],[523.13,9.86],[523.12,9.62]],[[523.19,38.32],[523.2,51.04],[523.21,53.48],[523.22,69.79],[523.23,44.74]]]
["binance-futures","BNBUSDT",1723334534208,[[523.18,14.7],[523.15,2.05],[523.14,5.3],[523.13,9.67],[523.12,5.8]],[[523.19,38.44],[523.2,48.67],[523.21,53.49],[523.22,69.79],[523.23,44.74]]]
["binance-futures","BNBUSDT",1723334534242,[[523.18,14.7],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,38.44],[523.2,48.67],[523.21,53.49],[523.22,69.79],[523.23,44.74]]]
["binance-futures","BNBUSDT",1723334534311,[[523.18,14.74],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,31.88],[523.2,48.67],[523.21,53.49],[523.22,69.79],[523.23,44.27]]]
["binance-futures","BNBUSDT",1723334534365,[[523.18,24.79],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,28.43],[523.2,30.41],[523.21,53.49],[523.22,67.42],[523.23,44.27]]]
["binance-futures","BNBUSDT",1723334534412,[[523.18,27.24],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,28.76],[523.2,22.37],[523.21,33.08],[523.22,60.5],[523.23,44.27]]]
["binance-futures","BNBUSDT",1723334534452,[[523.18,37.43],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,23.95],[523.2,22.37],[523.21,30.69],[523.22,50.55],[523.23,52.77]]]
["binance-futures","BNBUSDT",1723334534486,[[523.18,37.43],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,24.09],[523.2,22.37],[523.21,30.78],[523.22,50.55],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334534637,[[523.18,35.62],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,24.01],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334534668,[[523.18,35.62],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,9.67]],[[523.19,25.83],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334534900,[[523.18,37.44],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,25.84],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535004,[[523.18,37.45],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,23.97],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535038,[[523.18,34.19],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,24.97],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535163,[[523.18,34.17],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,25.05],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535213,[[523.18,34.17],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,28.01],[523.2,22.37],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535306,[[523.18,34.17],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,29.83],[523.2,23.13],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535363,[[523.18,34.17],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,28.82],[523.2,23.13],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535425,[[523.18,32.47],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,28.83],[523.2,23.13],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535449,[[523.18,34.31],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,28.85],[523.2,23.13],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535507,[[523.18,34.3],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,28.88],[523.2,23.13],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535617,[[523.18,34.31],[523.17,1.29],[523.15,2.05],[523.14,5.3],[523.13,10.43]],[[523.19,27.05],[523.2,23.13],[523.21,30.78],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535675,[[523.18,34.33],[523.17,1.29],[523.15,2.05],[523.14,6.06],[523.13,10.43]],[[523.19,27.05],[523.2,23.13],[523.21,25.54],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535782,[[523.18,16.98],[523.17,0.53],[523.15,2.05],[523.14,6.06],[523.13,10.43]],[[523.19,31.83],[523.2,23.13],[523.21,25.54],[523.22,38.32],[523.23,52.86]]]
["binance-futures","BNBUSDT",1723334535835,[[523.17,0.53],[523.16,0.12],[523.15,2.05],[523.14,6.06],[523.13,10.43]],[[523.18,90.86],[523.19,34.86],[523.2,23.13],[523.21,25.54],[523.22,38.32]]]
["binance-futures","BNBUSDT",1723334535887,[[523.16,0.12],[523.15,2.05],[523.14,0.2],[523.13,9.63]],[[523.17,91.99],[523.18,71.45],[523.19,22.45],[523.2,26.13],[523.21,34.56]]]
["binance-futures","BNBUSDT",1723334535939,[[523.15,1.91],[523.14,0.2],[523.13,9.63],[523.1,3.59],[523.09,9.18]],[[523.16,78.65],[523.17,65.18],[523.18,57.06],[523.19,31.75],[523.2,48.37]]]
["binance-futures","BNBUSDT",1723334535989,[[523.15,16.2],[523.14,0.96],[523.13,9.63],[523.1,3.59],[523.09,9.18]],[[523.16,76.96],[523.17,48.39],[523.18,66.62],[523.19,21.81],[523.2,48.46]]]
["binance-futures","BNBUSDT",1723334536039,[[523.15,1.91],[523.14,0.2],[523.13,9.63],[523.1,3.59],[523.09,2.08]],[[523.16,77.51],[523.17,48.39],[523.18,66.62],[523.19,21.64],[523.2,48.46]]]
["binance-futures","BNBUSDT",1723334536090,[[523.15,2.3],[523.14,0.2],[523.13,9.63],[523.1,0.14],[523.09,2.08]],[[523.16,79.05],[523.17,46.89],[523.18,66.62],[523.19,21.64],[523.2,45.46]]]
["binance-futures","BNBUSDT",1723334536144,[[523.15,1.97],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,81.06],[523.17,45.39],[523.18,66.62],[523.19,21.13],[523.2,45.46]]]
["binance-futures","BNBUSDT",1723334536171,[[523.15,1.97],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,81.57],[523.17,45.39],[523.18,66.62],[523.19,18.79],[523.2,45.46]]]
["binance-futures","BNBUSDT",1723334536238,[[523.15,1.97],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,62.64],[523.17,53.27],[523.18,66.6],[523.19,18.79],[523.2,45.46]]]
["binance-futures","BNBUSDT",1723334536300,[[523.15,1.97],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,62.64],[523.17,53.27],[523.18,66.6],[523.19,18.88],[523.2,45.46]]]
["binance-futures","BNBUSDT",1723334536353,[[523.15,1.97],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,62.66],[523.17,53.27],[523.18,66.58],[523.19,18.88],[523.2,45.46]]]
["binance-futures","BNBUSDT",1723334536402,[[523.15,1.97],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,62.74],[523.17,53.19],[523.18,67.0],[523.19,18.88],[523.2,45.64]]]
["binance-futures","BNBUSDT",1723334536458,[[523.15,1.98],[523.14,0.2],[523.13,10.39],[523.1,0.6],[523.09,2.08]],[[523.16,63.02],[523.17,52.93],[523.18,67.19],[523.19,18.88],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334536483,[[523.15,1.98],[523.14,0.2],[523.13,10.39],[523.11,2.05],[523.1,0.6]],[[523.16,64.83],[523.17,52.93],[523.18,67.19],[523.19,19.06],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334536615,[[523.15,1.98],[523.14,0.2],[523.13,10.39],[523.11,2.05],[523.1,0.6]],[[523.16,64.83],[523.17,52.93],[523.18,74.96],[523.19,19.06],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334536686,[[523.15,1.96],[523.14,0.2],[523.13,10.39],[523.11,2.05],[523.1,0.6]],[[523.16,64.85],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334536722,[[523.15,1.96],[523.14,0.2],[523.13,9.63],[523.11,2.05],[523.1,0.6]],[[523.16,64.85],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334536773,[[523.15,1.96],[523.14,0.2],[523.13,9.63],[523.11,2.05],[523.1,0.6]],[[523.16,63.02],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334536873,[[523.15,1.96],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.02],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537064,[[523.15,1.94],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.13],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537126,[[523.15,1.94],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.89],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537169,[[523.15,2.01],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.91],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537232,[[523.15,2.03],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.88],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537403,[[523.15,2.03],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.05],[523.17,52.93],[523.18,74.96],[523.19,19.04],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537620,[[523.15,2.03],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.07],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537680,[[523.15,2.02],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.95],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537837,[[523.15,2.0],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.95],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334537979,[[523.15,2.0],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.07],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538010,[[523.15,4.36],[523.14,0.2],[523.13,10.39],[523.12,1.46],[523.11,2.05]],[[523.16,63.07],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538072,[[523.15,4.4],[523.14,0.2],[523.13,10.39],[523.12,1.46],[523.11,2.05]],[[523.16,62.94],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538135,[[523.15,4.4],[523.14,0.2],[523.13,10.39],[523.12,1.46],[523.11,2.05]],[[523.16,63.02],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538191,[[523.15,4.42],[523.14,0.2],[523.13,10.39],[523.12,1.46],[523.11,2.05]],[[523.16,63.07],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538260,[[523.15,4.42],[523.14,0.2],[523.13,10.39],[523.12,1.46],[523.11,2.05]],[[523.16,62.9],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538306,[[523.15,4.42],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.77],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538346,[[523.15,4.76],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.79],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538431,[[523.15,4.41],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.79],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538542,[[523.15,4.3],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.79],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538594,[[523.15,4.3],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,62.91],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538669,[[523.15,1.94],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,62.91],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538696,[[523.15,1.92],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,62.91],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334538909,[[523.15,1.93],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.77],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539086,[[523.15,1.9],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.94],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539210,[[523.15,1.91],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.09],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539451,[[523.15,1.91],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.06],[523.17,52.93],[523.18,74.96],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539526,[[523.15,1.91],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.92],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539612,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.92],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539688,[[523.15,1.68],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.92],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539787,[[523.15,1.68],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.04],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334539886,[[523.15,1.68],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.03],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334540108,[[523.15,1.68],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.93],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334540218,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.93],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334540431,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.05],[523.17,52.93],[523.18,75.05],[523.19,19.02],[523.2,45.82]]]
["binance-futures","BNBUSDT",1723334540480,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,62.86],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.45]]]
["binance-futures","BNBUSDT",1723334540701,[[523.15,1.68],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.74],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.45]]]
["binance-futures","BNBUSDT",1723334540761,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.74],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.45]]]
["binance-futures","BNBUSDT",1723334540857,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.74],[523.17,52.56],[523.18,75.05],[523.19,18.84],[523.2,45.09]]]
["binance-futures","BNBUSDT",1723334540913,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,64.74],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.45]]]
["binance-futures","BNBUSDT",1723334540996,[[523.15,1.7],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,62.86],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.45]]]
["binance-futures","BNBUSDT",1723334541066,[[523.15,1.63],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,62.86],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541132,[[523.15,1.63],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.26],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541226,[[523.15,1.78],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.28],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541306,[[523.15,1.77],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,65.2],[523.17,52.56],[523.18,75.05],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541515,[[523.15,1.77],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,65.2],[523.17,52.56],[523.18,78.09],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541606,[[523.15,1.77],[523.14,0.2],[523.13,9.63],[523.12,1.46],[523.11,2.05]],[[523.16,63.25],[523.17,52.56],[523.18,78.56],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541668,[[523.15,1.77],[523.14,0.2],[523.13,9.63],[523.12,0.7],[523.11,2.05]],[[523.16,63.25],[523.17,52.56],[523.18,78.56],[523.19,19.02],[523.2,45.63]]]
["binance-futures","BNBUSDT",1723334541757,[[523.11,1.29]],[[523.12,71.87],[523.13,58.28],[523.14,39.42],[523.15,42.01],[523.16,48.68]]]
["binance-futures","BNBUSDT",1723334541803,[[523.11,1.29],[523.1,0.14],[523.07,0.83],[523.05,1.96],[523.04,5.36]],[[523.12,72.88],[523.13,57.27],[523.14,39.42],[523.15,42.19],[523.16,48.68]]]
["binance-futures","BNBUSDT",1723334541849,[[523.11,1.33],[523.1,0.14],[523.07,0.83],[523.06,0.89],[523.05,1.96]],[[523.12,72.94],[523.13,57.27],[523.14,39.51],[523.15,42.19],[523.16,48.7]]]
["binance-futures","BNBUSDT",1723334541913,[[523.11,1.33],[523.1,0.14],[523.07,0.83],[523.06,0.89],[523.05,11.37]],[[523.12,73.02],[523.13,57.27],[523.14,39.51],[523.15,42.19],[523.16,50.56]]]
["binance-futures","BNBUSDT",1723334541965,[[523.11,1.33],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.37]],[[523.12,80.69],[523.13,57.27],[523.14,39.51],[523.15,42.19],[523.16,59.4]]]
["binance-futures","BNBUSDT",1723334542016,[[523.11,1.33],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,80.39],[523.13,54.27],[523.14,39.51],[523.15,42.19],[523.16,59.4]]]
["binance-futures","BNBUSDT",1723334542058,[[523.11,1.34],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,80.58],[523.13,54.27],[523.14,39.51],[523.15,42.19],[523.16,59.23]]]
["binance-futures","BNBUSDT",1723334542121,[[523.11,1.34],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,81.25],[523.13,54.27],[523.14,39.49],[523.15,42.19],[523.16,57.87]]]
["binance-futures","BNBUSDT",1723334542164,[[523.11,1.34],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,81.92],[523.13,54.27],[523.14,39.49],[523.15,42.19],[523.16,57.87]]]
["binance-futures","BNBUSDT",1723334542228,[[523.11,1.36],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,82.59],[523.13,54.27],[523.14,39.49],[523.15,42.19],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542272,[[523.11,1.36],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,82.59],[523.13,54.27],[523.14,39.49],[523.15,42.95],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542441,[[523.11,1.36],[523.1,0.14],[523.07,0.83],[523.06,6.1],[523.05,11.38]],[[523.12,82.59],[523.13,54.27],[523.14,41.59],[523.15,42.95],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542500,[[523.11,5.59],[523.1,0.14],[523.07,1.59],[523.06,6.1],[523.05,11.38]],[[523.12,82.36],[523.13,54.27],[523.14,41.59],[523.15,42.95],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542555,[[523.11,5.6],[523.1,0.14],[523.07,1.59],[523.06,6.1],[523.05,11.38]],[[523.12,84.27],[523.13,54.27],[523.14,42.06],[523.15,42.95],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542583,[[523.11,5.6],[523.1,0.14],[523.07,1.59],[523.06,6.1],[523.05,11.38]],[[523.12,84.29],[523.13,54.27],[523.14,42.06],[523.15,42.95],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542720,[[523.11,5.5],[523.1,0.14],[523.07,1.59],[523.06,6.1],[523.05,11.38]],[[523.12,85.37],[523.13,54.27],[523.14,42.06],[523.15,42.95],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542775,[[523.11,5.48],[523.1,0.14],[523.07,1.59],[523.06,6.1],[523.05,11.38]],[[523.12,85.39],[523.13,54.25],[523.14,42.06],[523.15,45.52],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542827,[[523.11,5.48],[523.1,0.14],[523.07,1.59],[523.06,6.1],[523.05,11.38]],[[523.12,83.48],[523.13,54.25],[523.14,46.83],[523.15,45.52],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334542919,[[523.11,5.48],[523.1,0.14],[523.08,1.02],[523.07,1.59],[523.06,6.1]],[[523.12,83.48],[523.13,54.25],[523.14,46.83],[523.15,45.52],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334543020,[[523.11,7.84],[523.1,0.14],[523.08,1.02],[523.07,1.59],[523.06,6.1]],[[523.12,83.31],[523.13,47.95],[523.14,46.83],[523.15,45.52],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334543077,[[523.11,17.42],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,65.09],[523.13,45.58],[523.14,46.83],[523.15,42.24],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334543120,[[523.11,26.03],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.61],[523.13,25.88],[523.14,38.56],[523.15,38.82],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334543235,[[523.11,26.05],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.61],[523.13,25.88],[523.14,26.9],[523.15,38.82],[523.16,55.34]]]
["binance-futures","BNBUSDT",1723334543269,[[523.11,26.05],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.61],[523.13,25.88],[523.14,26.9],[523.15,36.25],[523.16,55.25]]]
["binance-futures","BNBUSDT",1723334543331,[[523.11,26.05],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.61],[523.13,25.88],[523.14,26.9],[523.15,36.25],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334543442,[[523.11,26.05],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.69],[523.13,25.88],[523.14,26.9],[523.15,36.25],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334543472,[[523.11,26.05],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.69],[523.13,25.88],[523.14,26.9],[523.15,36.25],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334543652,[[523.11,26.05],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.69],[523.13,25.88],[523.14,22.13],[523.15,36.25],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334543713,[[523.11,26.06],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.61],[523.13,25.88],[523.14,19.56],[523.15,35.82],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334543750,[[523.11,26.04],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.61],[523.13,25.88],[523.14,19.56],[523.15,35.82],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334543917,[[523.11,24.93],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.63],[523.13,25.88],[523.14,19.56],[523.15,35.82],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544011,[[523.11,24.93],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.69],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544108,[[523.11,24.93],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.87],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544186,[[523.11,25.01],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.87],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544247,[[523.11,25.01],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,43.89],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544313,[[523.11,25.01],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,44.8],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544418,[[523.11,25.01],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,44.81],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544452,[[523.11,24.99],[523.1,0.9],[523.09,0.92],[523.08,1.02],[523.07,1.59]],[[523.12,45.84],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544567,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,1.02],[523.07,1.13]],[[523.12,55.12],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544619,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.13]],[[523.12,55.12],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544652,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.13]],[[523.12,59.4],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544723,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,59.4],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544798,[[523.11,4.46],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,59.4],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334544918,[[523.11,4.46],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,61.42],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545080,[[523.11,4.46],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.13]],[[523.12,61.42],[523.13,25.88],[523.14,19.56],[523.15,36.0],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545122,[[523.11,4.46],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.13]],[[523.12,61.42],[523.13,25.88],[523.14,22.13],[523.15,36.36],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545209,[[523.11,4.46],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,61.48],[523.13,25.88],[523.14,22.13],[523.15,36.36],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545259,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,59.44],[523.13,25.88],[523.14,22.22],[523.15,36.36],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545309,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,50.16],[523.13,25.88],[523.14,22.22],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545447,[[523.11,4.44],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,50.16],[523.13,25.88],[523.14,26.99],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545518,[[523.11,4.51],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,52.16],[523.13,25.88],[523.14,26.99],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545738,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,52.16],[523.13,25.88],[523.14,26.99],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545774,[[523.11,6.58],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,52.16],[523.13,25.88],[523.14,26.99],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545823,[[523.11,6.58],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,50.16],[523.13,25.88],[523.14,26.99],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334545905,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,50.16],[523.13,25.88],[523.14,26.99],[523.15,36.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546101,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,50.01],[523.13,25.88],[523.14,27.17],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546123,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,52.25],[523.13,25.88],[523.14,27.17],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546356,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.83],[523.13,25.88],[523.14,27.17],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546407,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.76],[523.13,25.88],[523.14,27.17],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546470,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.76],[523.13,25.88],[523.14,32.41],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546518,[[523.11,4.55],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.76],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546610,[[523.11,4.7],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.74],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334546768,[[523.11,4.71],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.72],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334547037,[[523.11,4.71],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.72],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334547063,[[523.11,4.71],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.82],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334547203,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.83],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.43]]]
["binance-futures","BNBUSDT",1723334547334,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.74],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547423,[[523.11,5.0],[523.1,0.9],[523.09,0.88],[523.08,1.02],[523.07,1.59]],[[523.12,58.77],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547476,[[523.11,7.18],[523.1,0.9],[523.09,0.88],[523.08,1.02],[523.07,1.59]],[[523.12,58.77],[523.13,25.88],[523.14,32.5],[523.15,39.45],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547519,[[523.11,7.18],[523.1,0.14],[523.09,0.88],[523.08,1.02],[523.07,1.59]],[[523.12,58.77],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547564,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,1.02],[523.07,1.59]],[[523.12,58.77],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547628,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,1.02],[523.07,1.59]],[[523.12,56.85],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547743,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.85],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547805,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.88],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547855,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.86],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547912,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.84],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334547968,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.84],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.61]]]
["binance-futures","BNBUSDT",1723334548103,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.84],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.79]]]
["binance-futures","BNBUSDT",1723334548188,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.86],[523.13,25.88],[523.14,32.5],[523.15,39.09],[523.16,55.97]]]
["binance-futures","BNBUSDT",1723334548237,[[523.11,4.66],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.9],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,55.97]]]
["binance-futures","BNBUSDT",1723334548299,[[523.11,4.68],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.9],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,57.88]]]
["binance-futures","BNBUSDT",1723334548352,[[523.11,4.83],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.9],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,59.01]]]
["binance-futures","BNBUSDT",1723334548416,[[523.11,4.83],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.91],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,59.01]]]
["binance-futures","BNBUSDT",1723334548483,[[523.11,4.82],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,56.91],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,59.01]]]
["binance-futures","BNBUSDT",1723334548533,[[523.11,4.81],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,58.89],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,59.01]]]
["binance-futures","BNBUSDT",1723334548792,[[523.11,4.8],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,1.59]],[[523.12,63.2],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,59.01]]]
["binance-futures","BNBUSDT",1723334548849,[[523.11,4.8],[523.1,0.14],[523.09,0.12],[523.08,0.26],[523.07,0.37]],[[523.12,69.92],[523.13,25.88],[523.14,32.5],[523.15,42.13],[523.16,58.83]]]
["binance-futures","BNBUSDT",1723334548903,[[523.09,51.17],[523.08,0.26],[523.07,0.37]],[[523.1,88.31],[523.11,24.87],[523.12,56.07],[523.13,37.99],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334548955,[[523.09,48.68],[523.08,0.26],[523.07,0.37],[523.06,5.8],[523.03,4.26]],[[523.1,88.41],[523.11,24.87],[523.12,56.49],[523.13,36.71],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549004,[[523.09,48.72],[523.08,0.26],[523.07,0.37],[523.06,5.8],[523.05,10.2]],[[523.1,88.5],[523.11,24.87],[523.12,56.44],[523.13,36.71],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549061,[[523.09,48.72],[523.08,0.26],[523.07,0.37],[523.06,5.8],[523.05,10.2]],[[523.1,88.51],[523.11,24.87],[523.12,56.44],[523.13,36.71],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549112,[[523.09,48.72],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,88.66],[523.11,24.87],[523.12,58.2],[523.13,36.71],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549165,[[523.09,48.74],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,84.71],[523.11,22.5],[523.12,56.66],[523.13,36.52],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549217,[[523.09,48.77],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,85.34],[523.11,22.5],[523.12,55.94],[523.13,36.52],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549267,[[523.09,48.77],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,85.49],[523.11,22.5],[523.12,55.94],[523.13,36.52],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549303,[[523.09,48.77],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,85.49],[523.11,22.5],[523.12,55.94],[523.13,36.34],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549368,[[523.09,48.77],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,85.63],[523.11,23.26],[523.12,55.92],[523.13,36.34],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549450,[[523.09,48.79],[523.08,0.26],[523.07,0.37],[523.06,6.56],[523.05,10.2]],[[523.1,83.63],[523.11,23.26],[523.12,55.92],[523.13,36.34],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549518,[[523.09,48.79],[523.08,0.26],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,83.63],[523.11,23.26],[523.12,55.92],[523.13,36.34],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549602,[[523.09,48.79],[523.08,0.26],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,83.6],[523.11,23.26],[523.12,55.92],[523.13,36.34],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549656,[[523.09,48.79],[523.08,0.26],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,73.5],[523.11,23.26],[523.12,55.92],[523.13,36.34],[523.14,19.65]]]
["binance-futures","BNBUSDT",1723334549706,[[523.09,48.79],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,66.94],[523.11,23.26],[523.12,49.36],[523.13,33.34],[523.14,18.75]]]
["binance-futures","BNBUSDT",1723334549761,[[523.09,51.84],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,56.74],[523.11,23.26],[523.12,49.36],[523.13,33.34],[523.14,18.75]]]
["binance-futures","BNBUSDT",1723334549809,[[523.09,51.84],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,48.73],[523.11,23.26],[523.12,49.36],[523.13,33.34],[523.14,18.75]]]
["binance-futures","BNBUSDT",1723334549867,[[523.09,47.86],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,36.33],[523.11,22.6],[523.12,49.36],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334549894,[[523.09,47.86],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.81],[523.11,22.6],[523.12,47.36],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334549944,[[523.09,47.86],[523.08,1.02],[523.07,1.13],[523.06,6.1],[523.05,10.2]],[[523.1,30.81],[523.11,14.56],[523.12,47.36],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550051,[[523.09,47.86],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.83],[523.11,14.56],[523.12,47.36],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550117,[[523.09,45.57],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.85],[523.11,14.56],[523.12,47.36],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550207,[[523.09,45.55],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.87],[523.11,14.56],[523.12,47.34],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550237,[[523.09,45.55],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.85],[523.11,14.56],[523.12,47.34],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550343,[[523.09,45.55],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.83],[523.11,14.56],[523.12,47.34],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550377,[[523.09,45.55],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.79],[523.11,14.56],[523.12,47.34],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550451,[[523.09,45.52],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.79],[523.11,14.56],[523.12,47.34],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550527,[[523.09,45.52],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.79],[523.11,14.56],[523.12,41.62],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550582,[[523.09,45.52],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.79],[523.11,14.56],[523.12,41.6],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550655,[[523.09,45.52],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.81],[523.11,14.56],[523.12,41.41],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550713,[[523.09,45.52],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.81],[523.11,14.56],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550829,[[523.09,45.52],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.82],[523.11,14.56],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550939,[[523.09,44.31],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,36.69],[523.11,14.56],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334550993,[[523.09,44.31],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,38.71],[523.11,14.56],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551002,[[523.09,45.07],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,30.82],[523.11,14.56],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551152,[[523.09,45.07],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,31.07],[523.11,14.56],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551256,[[523.09,46.92],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.06],[523.11,14.17],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551394,[[523.09,46.92],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.08],[523.11,14.17],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551477,[[523.09,46.92],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,28.46],[523.11,2.61],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551542,[[523.09,45.09],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,27.7],[523.11,2.61],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551554,[[523.09,45.09],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,29.68],[523.11,2.61],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551606,[[523.09,47.06],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,10.2]],[[523.1,29.7],[523.11,2.61],[523.12,40.26],[523.13,23.78],[523.14,18.66]]]
["binance-futures","BNBUSDT",1723334551754,[[523.09,48.9],[523.08,1.02],[523.07,1.13],[523.06,6.56],[523.05,11.2]],[[523.1,13.43],[523.11,0.13],[523.12,27.73],[523.13,10.71],[523.14,10.62]]]
["binance-futures","BNBUSDT",1723334551810,[[523.13,17.33],[523.12,48.26],[523.11,51.87],[523.1,73.59],[523.09,49.42]],[[523.14,0.21],[523.15,0.44],[523.16,0.48],[523.17,11.18],[523.18,0.13]]]
["binance-futures","BNBUSDT",1723334551861,[[523.14,38.36],[523.13,96.23],[523.12,25.9],[523.11,45.94],[523.1,65.19]],[[523.15,0.13],[523.16,0.12],[523.17,1.08],[523.18,0.31],[523.19,0.13]]]
["binance-futures","BNBUSDT",1723334551912,[[523.18,78.67],[523.17,69.45],[523.16,55.36],[523.15,70.5],[523.14,66.98]],[[523.19,0.31],[523.2,0.12],[523.21,7.66],[523.22,3.13],[523.23,9.34]]]
["binance-futures","BNBUSDT",1723334551964,[[523.2,112.23],[523.19,8.69],[523.18,52.98],[523.17,55.01],[523.16,51.4]],[[523.21,13.72],[523.22,1.17],[523.23,3.95],[523.26,14.63],[523.27,1.59]]]
["binance-futures","BNBUSDT",1723334552013,[[523.2,107.62],[523.19,8.81],[523.18,51.26],[523.17,55.13],[523.16,51.54]],[[523.21,22.32],[523.22,1.17],[523.23,3.95],[523.25,5.25],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552068,[[523.2,107.63],[523.19,8.81],[523.18,51.08],[523.17,55.13],[523.16,51.54]],[[523.21,22.33],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552105,[[523.2,107.63],[523.19,8.81],[523.18,50.99],[523.17,55.13],[523.16,51.54]],[[523.21,22.33],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552173,[[523.2,107.69],[523.19,8.81],[523.18,50.99],[523.17,58.21],[523.16,51.54]],[[523.21,22.37],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552218,[[523.2,101.99],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,25.49],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552271,[[523.2,101.99],[523.19,8.81],[523.18,42.43],[523.17,55.13],[523.16,51.54]],[[523.21,25.49],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552379,[[523.2,102.0],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.38],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552426,[[523.2,101.32],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.38],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552726,[[523.2,101.34],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.38],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552869,[[523.2,101.34],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.37],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334552984,[[523.2,101.34],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.4],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553040,[[523.2,101.33],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.45],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553083,[[523.2,101.33],[523.19,8.81],[523.18,42.43],[523.17,58.21],[523.16,51.54]],[[523.21,22.46],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553148,[[523.2,99.22],[523.19,8.81],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,24.26],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553180,[[523.2,101.05],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,24.26],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553230,[[523.2,101.05],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,24.33],[523.22,1.17],[523.23,2.91],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553305,[[523.2,99.68],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,24.34],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553364,[[523.2,99.68],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,25.69],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553465,[[523.2,115.57],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,23.93],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334553519,[[523.2,115.57],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,22.59],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554059,[[523.2,115.58],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,22.59],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554134,[[523.2,115.58],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,22.61],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554188,[[523.2,115.57],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,25.72],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554284,[[523.2,115.57],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,25.75],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554547,[[523.2,115.54],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,25.75],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554585,[[523.2,115.54],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,25.76],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554656,[[523.2,115.54],[523.19,7.5],[523.18,41.97],[523.17,55.13],[523.16,49.74]],[[523.21,14.3],[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37]]]
["binance-futures","BNBUSDT",1723334554707,[[523.21,105.99],[523.2,76.92],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,1.59]]]
["binance-futures","BNBUSDT",1723334554754,[[523.21,106.17],[523.2,76.92],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,1.58]]]
["binance-futures","BNBUSDT",1723334554809,[[523.21,106.17],[523.2,76.92],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.17],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,3.24]]]
["binance-futures","BNBUSDT",1723334554856,[[523.21,106.21],[523.2,79.92],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.21],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,3.24]]]
["binance-futures","BNBUSDT",1723334554966,[[523.21,120.28],[523.2,65.85],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.21],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,3.24]]]
["binance-futures","BNBUSDT",1723334555014,[[523.21,120.28],[523.2,65.87],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.21],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,3.24]]]
["binance-futures","BNBUSDT",1723334555025,[[523.21,120.28],[523.2,65.87],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,1.21],[523.23,0.13],[523.25,0.16],[523.26,5.37],[523.27,7.07]]]
["binance-futures","BNBUSDT",1723334555180,[[523.21,120.31],[523.2,65.83],[523.19,3.59],[523.18,48.05],[523.17,54.6]],[[523.22,0.32],[523.23,0.13],[523.25,0.16],[523.26,0.12],[523.27,2.71]]]
["binance-futures","BNBUSDT",1723334555216,[[523.23,76.34],[523.22,50.3],[523.21,59.58],[523.2,65.95],[523.19,3.59]],[[523.24,20.65],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,3.73]]]
["binance-futures","BNBUSDT",1723334555275,[[523.23,76.41],[523.22,50.3],[523.21,59.6],[523.2,65.95],[523.19,3.59]],[[523.24,20.65],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555298,[[523.23,76.45],[523.22,50.3],[523.21,59.6],[523.2,65.95],[523.19,3.59]],[[523.24,20.69],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555363,[[523.23,70.11],[523.22,50.3],[523.21,59.59],[523.2,65.49],[523.19,3.59]],[[523.24,20.69],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555426,[[523.23,70.11],[523.22,50.3],[523.21,59.59],[523.2,65.49],[523.19,3.59]],[[523.24,20.71],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555493,[[523.23,71.92],[523.22,50.3],[523.21,44.35],[523.2,63.38],[523.19,19.13]],[[523.24,20.72],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555553,[[523.23,71.92],[523.22,50.3],[523.21,44.35],[523.2,63.57],[523.19,19.13]],[[523.24,20.73],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555649,[[523.23,49.01],[523.22,50.3],[523.21,44.35],[523.2,61.77],[523.19,19.13]],[[523.24,31.33],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555704,[[523.23,49.03],[523.22,50.3],[523.21,44.33],[523.2,61.77],[523.19,19.13]],[[523.24,31.33],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555758,[[523.23,49.05],[523.22,50.3],[523.21,44.33],[523.2,61.75],[523.19,19.13]],[[523.24,31.33],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555818,[[523.23,47.22],[523.22,19.55],[523.21,36.29],[523.2,59.75],[523.19,19.13]],[[523.24,33.12],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555886,[[523.23,47.7],[523.22,19.55],[523.21,36.29],[523.2,59.75],[523.19,19.13]],[[523.24,34.14],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334555933,[[523.23,47.73],[523.22,19.55],[523.21,36.29],[523.2,59.75],[523.19,19.13]],[[523.24,34.14],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334556060,[[523.23,47.73],[523.22,19.55],[523.21,36.29],[523.2,59.75],[523.19,19.13]],[[523.24,33.13],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334556170,[[523.23,39.39],[523.22,7.85],[523.21,44.12],[523.2,59.75],[523.19,19.13]],[[523.24,36.17],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334556300,[[523.23,39.39],[523.22,7.85],[523.21,44.12],[523.2,59.75],[523.19,3.59]],[[523.24,36.17],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334556470,[[523.23,38.86],[523.22,3.94],[523.21,44.12],[523.2,59.75],[523.19,3.59]],[[523.24,36.24],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334557002,[[523.23,27.29],[523.22,3.27],[523.21,43.45],[523.2,59.75],[523.19,3.59]],[[523.24,36.24],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334557053,[[523.23,21.62],[523.22,1.14],[523.21,43.45],[523.2,56.74],[523.19,3.59]],[[523.24,38.44],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.24]]]
["binance-futures","BNBUSDT",1723334557111,[[523.23,20.51],[523.22,1.9],[523.21,21.33],[523.2,56.74],[523.19,3.59]],[[523.24,38.43],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.24]]]
["binance-futures","BNBUSDT",1723334557170,[[523.23,17.17],[523.22,1.9],[523.21,21.33],[523.2,56.74],[523.19,3.59]],[[523.24,38.45],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.24]]]
["binance-futures","BNBUSDT",1723334557211,[[523.23,17.17],[523.22,1.9],[523.21,21.33],[523.2,56.74],[523.19,3.59]],[[523.24,37.45],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.24]]]
["binance-futures","BNBUSDT",1723334557445,[[523.23,17.17],[523.22,1.9],[523.21,21.33],[523.2,56.74],[523.19,3.59]],[[523.24,38.21],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.24]]]
["binance-futures","BNBUSDT",1723334557647,[[523.23,19.69],[523.22,1.9],[523.21,21.33],[523.2,56.74],[523.19,3.59]],[[523.24,38.21],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.24]]]
["binance-futures","BNBUSDT",1723334557665,[[523.23,19.69],[523.22,1.9],[523.21,21.33],[523.2,56.74],[523.19,3.59]],[[523.24,38.21],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,1.0]]]
["binance-futures","BNBUSDT",1723334557917,[[523.23,21.53],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,38.21],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,1.0]]]
["binance-futures","BNBUSDT",1723334557951,[[523.23,21.53],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,37.86],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,1.0]]]
["binance-futures","BNBUSDT",1723334558040,[[523.23,19.35],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,33.28],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558157,[[523.23,21.96],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.25],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558209,[[523.23,21.98],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.25],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558244,[[523.23,21.98],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.27],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558336,[[523.23,21.98],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,28.95],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558428,[[523.23,19.82],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,28.98],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558461,[[523.23,19.82],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,28.96],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558536,[[523.23,19.83],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.31],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558731,[[523.23,19.83],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.33],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334558920,[[523.23,19.83],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.64],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334559256,[[523.23,19.83],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.62],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334559299,[[523.23,19.76],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.68],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334559412,[[523.23,21.59],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.68],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334559443,[[523.23,21.58],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.69],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334559685,[[523.23,26.67],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,29.69],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334559827,[[523.23,26.67],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,27.89],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334560082,[[523.23,30.24],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,27.89],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334560184,[[523.23,30.22],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,27.91],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334560300,[[523.23,30.22],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,27.91],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334560684,[[523.23,30.23],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,27.91],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334560781,[[523.23,30.23],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,27.92],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561072,[[523.23,30.23],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,27.91],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561125,[[523.23,30.23],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,27.72],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561189,[[523.23,26.79],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,15.31],[523.25,0.88],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561229,[[523.23,29.19],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,12.87],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561373,[[523.23,29.23],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,12.87],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561493,[[523.23,41.54],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.77]],[[523.24,10.98],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561801,[[523.23,41.54],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,10.98],[523.25,0.12],[523.26,0.12],[523.27,1.81],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561942,[[523.23,45.44],[523.22,1.9],[523.21,21.33],[523.2,57.5],[523.19,3.59]],[[523.24,3.9],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334561952,[[523.23,45.44],[523.22,1.9],[523.21,30.36],[523.2,57.5],[523.19,3.59]],[[523.24,3.9],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334562303,[[523.23,45.44],[523.22,1.9],[523.21,30.36],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.88]]]
["binance-futures","BNBUSDT",1723334562517,[[523.23,55.32],[523.22,1.9],[523.21,30.36],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334562667,[[523.23,55.21],[523.22,1.9],[523.21,30.36],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334562724,[[523.23,55.21],[523.22,1.9],[523.21,35.49],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334562886,[[523.23,55.38],[523.22,1.9],[523.21,35.49],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334562941,[[523.23,57.04],[523.22,1.9],[523.21,35.49],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334562972,[[523.23,57.22],[523.22,1.9],[523.21,35.49],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334563014,[[523.23,57.22],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334563068,[[523.23,57.23],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334563173,[[523.23,57.33],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334563209,[[523.23,57.4],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.92],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334563322,[[523.23,57.4],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.87],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334563382,[[523.23,57.4],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.9],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334564054,[[523.23,57.39],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.9],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334564201,[[523.23,57.4],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.64],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334564583,[[523.23,57.4],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.77]],[[523.24,3.66],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334564637,[[523.23,57.4],[523.22,1.9],[523.21,40.72],[523.2,57.5],[523.19,3.95]],[[523.24,3.66],[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12]]]
["binance-futures","BNBUSDT",1723334564691,[[523.24,81.33],[523.23,42.79],[523.22,19.24],[523.21,23.86],[523.2,57.5]],[[523.25,0.12],[523.26,0.12],[523.27,1.05],[523.28,0.12],[523.29,5.16]]]
["binance-futures","BNBUSDT",1723334564742,[[523.31,93.04],[523.3,5.03],[523.29,0.76],[523.28,25.02],[523.27,1.02]],[[523.32,20.56],[523.33,0.13],[523.34,2.79],[523.35,0.93],[523.36,7.71]]]
["binance-futures","BNBUSDT",1723334564793,[[523.31,135.68],[523.3,5.17],[523.29,0.88],[523.28,25.02],[523.27,1.02]],[[523.32,26.62],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334564842,[[523.31,135.68],[523.3,4.99],[523.29,0.88],[523.28,25.02],[523.27,1.48]],[[523.32,31.12],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334564894,[[523.31,133.64],[523.3,4.81],[523.29,0.88],[523.28,25.02],[523.27,1.48]],[[523.32,31.12],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334564935,[[523.31,133.64],[523.3,4.81],[523.29,0.88],[523.28,18.46],[523.27,1.48]],[[523.32,31.12],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565035,[[523.31,148.07],[523.3,4.81],[523.29,0.88],[523.28,18.46],[523.27,1.48]],[[523.32,31.12],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565113,[[523.31,148.08],[523.3,4.81],[523.29,0.88],[523.28,18.46],[523.27,1.48]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565164,[[523.31,148.33],[523.3,4.81],[523.29,0.88],[523.28,18.46],[523.27,1.48]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565218,[[523.31,148.56],[523.3,4.81],[523.29,0.88],[523.28,18.46],[523.27,1.48]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565274,[[523.31,148.64],[523.3,4.81],[523.29,0.88],[523.28,18.46],[523.27,1.48]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565324,[[523.31,148.66],[523.3,4.81],[523.29,0.88],[523.28,18.58],[523.27,2.36]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565657,[[523.31,148.66],[523.3,4.81],[523.29,0.99],[523.28,18.58],[523.27,2.36]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334565933,[[523.31,148.7],[523.3,4.81],[523.29,0.99],[523.28,18.58],[523.27,2.36]],[[523.32,30.07],[523.33,0.13],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566039,[[523.31,148.7],[523.3,4.81],[523.29,0.99],[523.28,18.58],[523.27,2.36]],[[523.32,30.07],[523.33,1.88],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566067,[[523.31,148.69],[523.3,4.81],[523.29,0.99],[523.28,18.58],[523.27,2.36]],[[523.32,30.07],[523.33,1.88],[523.34,0.88],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566201,[[523.31,148.69],[523.3,4.81],[523.29,0.99],[523.28,18.58],[523.27,2.36]],[[523.32,30.09],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566236,[[523.31,127.1],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.76],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566300,[[523.31,127.08],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.76],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566445,[[523.31,127.08],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.78],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334566608,[[523.31,127.1],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.78],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334567055,[[523.31,127.1],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.94],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,2.45]]]
["binance-futures","BNBUSDT",1723334567308,[[523.31,127.08],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.94],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,4.12]]]
["binance-futures","BNBUSDT",1723334567368,[[523.31,127.2],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.94],[523.33,1.88],[523.34,0.12],[523.35,0.93],[523.36,4.12]]]
["binance-futures","BNBUSDT",1723334567603,[[523.31,127.2],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.94],[523.33,1.88],[523.34,0.12],[523.35,0.17],[523.36,4.88]]]
["binance-futures","BNBUSDT",1723334567663,[[523.31,128.67],[523.3,4.81],[523.29,9.39],[523.28,18.58],[523.27,2.36]],[[523.32,30.94],[523.33,1.88],[523.34,0.12],[523.35,0.17],[523.36,4.88]]]
["binance-futures","BNBUSDT",1723334568071,[[523.34,13.48],[523.33,27.37],[523.32,103.64],[523.31,129.84],[523.3,0.9]],[[523.35,0.13],[523.36,2.45],[523.37,0.01],[523.38,10.95],[523.39,4.43]]]
["binance-futures","BNBUSDT",1723334568123,[[523.37,13.26],[523.35,35.86],[523.34,97.17],[523.33,46.09],[523.32,61.55]],[[523.38,0.13],[523.39,3.95],[523.41,0.13],[523.43,1.23],[523.44,7.66]]]
["binance-futures","BNBUSDT",1723334568174,[[523.38,15.42],[523.37,102.08],[523.36,55.76],[523.35,55.17],[523.34,56.01]],[[523.39,3.95],[523.4,0.12],[523.41,0.13],[523.42,15.41],[523.43,1.23]]]
["binance-futures","BNBUSDT",1723334568224,[[523.38,97.81],[523.37,62.72],[523.36,55.76],[523.35,46.02],[523.34,56.01]],[[523.39,3.95],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,1.23]]]
["binance-futures","BNBUSDT",1723334568275,[[523.38,101.74],[523.37,54.89],[523.36,64.71],[523.35,45.95],[523.34,56.01]],[[523.39,3.95],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,1.23]]]
["binance-futures","BNBUSDT",1723334568327,[[523.38,105.02],[523.37,54.89],[523.36,54.99],[523.35,46.14],[523.34,65.74]],[[523.39,3.99],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568379,[[523.38,105.2],[523.37,54.89],[523.36,54.99],[523.35,46.26],[523.34,65.74]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568428,[[523.38,105.2],[523.37,54.89],[523.36,54.99],[523.35,46.26],[523.34,65.86]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568476,[[523.38,94.96],[523.37,54.89],[523.36,60.12],[523.35,46.26],[523.34,65.86]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568537,[[523.38,91.55],[523.37,77.72],[523.36,60.12],[523.35,46.26],[523.34,65.86]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568582,[[523.38,110.49],[523.37,54.89],[523.36,65.35],[523.35,46.26],[523.34,65.86]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568641,[[523.38,110.66],[523.37,54.89],[523.36,65.35],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568739,[[523.38,110.85],[523.37,54.89],[523.36,65.35],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568802,[[523.38,110.85],[523.37,54.89],[523.36,66.11],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334568956,[[523.38,111.25],[523.37,54.89],[523.36,66.2],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334569016,[[523.38,111.43],[523.37,54.89],[523.36,66.2],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334569320,[[523.38,111.44],[523.37,54.89],[523.36,66.2],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334569373,[[523.38,111.57],[523.37,54.89],[523.36,67.15],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334569409,[[523.38,111.57],[523.37,54.89],[523.36,66.2],[523.35,46.26],[523.34,66.04]],[[523.39,4.02],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334569681,[[523.38,111.57],[523.37,54.89],[523.36,66.2],[523.35,46.26],[523.34,66.04]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334569804,[[523.38,111.57],[523.37,54.89],[523.36,66.2],[523.35,47.02],[523.34,66.04]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334570056,[[523.38,111.54],[523.37,54.89],[523.36,75.29],[523.35,47.02],[523.34,66.04]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334570111,[[523.38,111.36],[523.37,54.89],[523.36,75.29],[523.35,47.02],[523.34,66.06]],[[523.39,4.01],[523.4,0.12],[523.41,0.13],[523.42,0.17],[523.43,0.12]]]
["binance-futures","BNBUSDT",1723334570265,[[523.4,78.46],[523.39,35.05],[523.38,86.78],[523.37,52.58],[523.36,74.67]],[[523.41,0.28],[523.42,0.13],[523.43,0.12],[523.44,0.13],[523.45,0.16]]]
["binance-futures","BNBUSDT",1723334570321,[[523.45,50.86],[523.43,1.97],[523.42,1.33],[523.41,14.33],[523.4,44.99]],[[523.46,47.51],[523.47,7.81],[523.48,1.12],[523.49,3.76],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570370,[[523.45,33.67],[523.44,0.12],[523.43,1.97],[523.42,7.82],[523.41,14.33]],[[523.46,47.55],[523.47,0.16],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570425,[[523.45,33.67],[523.44,0.12],[523.43,1.97],[523.42,7.82],[523.41,14.15]],[[523.46,48.64],[523.47,0.16],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570471,[[523.45,25.49],[523.44,0.12],[523.43,1.97],[523.42,7.82],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570527,[[523.45,17.0],[523.44,0.12],[523.43,0.58],[523.42,7.56],[523.41,14.15]],[[523.46,49.39],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570591,[[523.45,28.2],[523.44,0.12],[523.43,0.58],[523.42,7.38],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570655,[[523.45,28.2],[523.44,0.12],[523.43,0.12],[523.42,7.38],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570749,[[523.45,30.02],[523.44,0.12],[523.43,0.12],[523.42,7.38],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570800,[[523.45,30.08],[523.44,0.12],[523.43,0.12],[523.42,7.38],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570849,[[523.45,26.67],[523.44,0.12],[523.43,0.12],[523.42,7.38],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334570973,[[523.45,30.69],[523.44,0.12],[523.43,0.88],[523.42,7.38],[523.41,14.15]],[[523.46,49.4],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334571075,[[523.45,31.2],[523.44,0.12],[523.43,0.88],[523.42,7.38],[523.41,14.15]],[[523.46,49.95],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334571225,[[523.45,33.8],[523.44,0.88],[523.43,0.88],[523.42,7.38],[523.41,14.15]],[[523.46,40.35],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334571289,[[523.45,33.8],[523.44,0.88],[523.43,0.88],[523.42,7.38],[523.41,14.15]],[[523.46,40.37],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334571338,[[523.45,33.82],[523.44,0.88],[523.43,0.88],[523.42,7.38],[523.41,14.15]],[[523.46,40.37],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334571450,[[523.45,33.06],[523.44,0.88],[523.43,0.88],[523.42,7.38],[523.41,14.15]],[[523.46,41.11],[523.47,0.92],[523.48,1.12],[523.49,0.89],[523.5,0.93]]]
["binance-futures","BNBUSDT",1723334584488,[[523.62,106.79],[523.61,52.64],[523.6,65.83],[523.59,59.17],[523.58,87.52]],[[523.63,8.06],[523.64,0.18],[523.65,3.83],[523.66,0.46],[523.67,0.92]]]
["binance-futures","BNBUSDT",1723334621170,[[523.75,19.43],[523.74,11.49],[523.73,27.34],[523.72,11.33],[523.71,1.17]],[[523.76,38.59],[523.77,2.79],[523.78,1.34],[523.79,0.89],[523.8,8.65]]]
["binance-futures","BNBUSDT",1723334687890,[[524.05,89.72],[524.04,37.77],[524.03,66.46],[524.02,62.76],[524.01,44.6]],[[524.06,0.23],[524.08,0.12],[524.09,0.3],[524.1,0.17],[524.11,7.54]]]
["binance-futures","BNBUSDT",1723334719691,[[524.33,13.91],[524.32,7.9],[524.31,21.79],[524.29,21.85],[524.28,0.76]],[[524.44,40.52],[524.45,2.05],[524.46,0.38],[524.49,2.66],[524.5,37.07]]]
["binance-futures","BNBUSDT",1723334772034,[[524.2,57.61],[524.19,18.09],[524.18,57.29],[524.17,44.73],[524.16,106.4]],[[524.21,0.7],[524.22,0.13],[524.23,0.13],[524.24,0.12],[524.25,0.13]]]
["binance-futures","BNBUSDT",1723334791115,[[524.31,21.87],[524.3,9.52],[524.29,9.65],[524.28,10.37],[524.27,9.05]],[[524.32,0.63],[524.33,7.9],[524.34,2.68],[524.35,7.63],[524.36,12.7]]]
["binance-futures","BNBUSDT",1723334828930,[[524.25,7.27],[524.24,0.12],[524.23,0.12],[524.22,0.31],[524.21,4.07]],[[524.26,45.24],[524.27,23.24],[524.28,47.32],[524.29,12.83],[524.3,24.66]]]
["binance-futures","BNBUSDT",1723334900036,[[524.47,7.71],[524.46,8.33],[524.45,14.52],[524.43,25.38],[524.4,0.62]],[[524.48,82.71],[524.49,51.91],[524.5,45.68],[524.51,5.86],[524.52,14.03]]]
["binance-futures","BNBUSDT",1723334937462,[[523.93,8.52],[523.92,0.12],[523.91,0.12],[523.9,10.39],[523.89,10.29]],[[523.94,48.75],[523.95,46.23],[523.96,6.46],[523.97,4.58],[523.98,4.18]]]
["binance-futures","BNBUSDT",1723335006261,[[524.47,23.02],[524.46,28.86],[524.45,30.27],[524.44,29.32],[524.43,3.96]],[[524.48,7.42],[524.49,0.95],[524.5,0.6],[524.51,2.0],[524.52,3.05]]]
["binance-futures","BNBUSDT",1723335025025,[[524.32,6.8],[524.29,0.19],[524.28,0.12],[524.27,2.16],[524.12,5.52]],[[524.33,18.91],[524.34,12.75],[524.35,21.28],[524.36,0.12],[524.37,21.48]]]
["binance-futures","BNBUSDT",1723335062203,[[524.35,39.58],[524.34,24.03],[524.33,33.51],[524.32,17.39],[524.31,13.37]],[[524.36,0.13],[524.37,0.13],[524.38,0.12],[524.39,0.13],[524.4,0.89]]]
["binance-futures","BNBUSDT",1723335125742,[[524.38,2.15],[524.37,0.8],[524.36,11.39],[524.35,5.58],[524.34,7.35]],[[524.39,17.16],[524.4,6.25],[524.41,22.24],[524.42,12.95],[524.43,11.89]]]
["binance-futures","BNBUSDT",1723335147769,[[524.39,9.84],[524.38,2.18],[524.37,0.98],[524.36,0.88],[524.35,5.32]],[[524.4,2.14],[524.41,9.24],[524.42,31.15],[524.43,19.29],[524.44,21.75]]]
["binance-futures","BNBUSDT",1723335244041,[[524.52,13.09],[524.51,0.14],[524.5,0.12],[524.49,4.72],[524.48,3.21]],[[524.53,55.06],[524.54,32.55],[524.55,28.88],[524.56,18.92],[524.57,4.01]]]
["binance-futures","BNBUSDT",1723335267449,[[524.69,37.9],[524.68,20.4],[524.67,9.33],[524.66,0.21],[524.65,10.83]],[[524.7,8.81],[524.71,0.13],[524.72,0.36],[524.73,0.99],[524.74,0.46]]]
["binance-futures","BNBUSDT",1723335306005,[[525.22,6.7],[525.21,0.76],[525.2,0.12],[525.19,0.88],[525.18,4.89]],[[525.23,30.11],[525.24,18.01],[525.25,27.85],[525.26,29.96],[525.27,4.77]]]
["binance-futures","BNBUSDT",1723335360213,[[524.82,31.41],[524.81,40.13],[524.8,47.97],[524.79,15.67],[524.78,14.99]],[[524.83,15.21],[524.84,0.88],[524.85,0.88],[524.86,3.58],[524.87,4.42]]]
["binance-futures","BNBUSDT",1723335378725,[[524.61,0.81],[524.6,0.34],[524.59,0.61],[524.55,0.15],[524.54,5.69]],[[524.62,61.11],[524.63,27.76],[524.64,33.14],[524.65,14.92],[524.66,5.75]]]
["binance-futures","BNBUSDT",1723335466487,[[524.15,38.72],[524.14,42.24],[524.13,22.6],[524.12,30.55],[524.11,24.08]],[[524.16,2.07],[524.17,1.21],[524.18,0.14],[524.19,0.88],[524.2,3.77]]]
["binance-futures","BNBUSDT",1723335484975,[[524.22,11.68],[524.2,0.12],[524.19,6.84]],[[524.23,27.47],[524.24,18.28],[524.25,18.99],[524.26,30.06],[524.27,17.73]]]
["binance-futures","BNBUSDT",1723335523382,[[524.44,18.26],[524.43,0.17],[524.42,9.6],[524.41,6.36],[524.4,6.37]],[[524.45,4.85],[524.46,1.53],[524.47,0.88],[524.48,0.88],[524.49,3.48]]]
["binance-futures","BNBUSDT",1723335586445,[[524.35,14.37],[524.34,6.9],[524.33,35.76],[524.32,18.51],[524.31,26.69]],[[524.36,9.54],[524.37,2.98],[524.38,0.14],[524.39,1.89],[524.4,0.57]]]
["binance-futures","BNBUSDT",1723335607194,[[524.29,9.47],[524.28,4.43],[524.27,9.09],[524.26,10.25],[524.25,4.91]],[[524.3,34.29],[524.31,0.76],[524.32,4.93],[524.33,8.04],[524.34,29.02]]]
["binance-futures","BNBUSDT",1723335642953,[[524.25,19.87],[524.24,3.91],[524.23,4.68],[524.22,0.12],[524.21,0.88]],[[524.26,18.91],[524.27,18.06],[524.28,22.08],[524.29,12.21],[524.3,16.76]]]
["binance-futures","BNBUSDT",1723335711825,[[524.34,0.09],[524.33,0.98],[524.32,9.39],[524.31,0.88],[524.3,5.45]],[[524.35,57.21],[524.36,8.76],[524.37,25.59],[524.38,24.51],[524.39,20.82]]]
["binance-futures","BNBUSDT",1723335787416,[[524.92,15.25],[524.91,4.13],[524.9,35.73],[524.89,23.16],[524.88,17.9]],[[524.93,14.78],[524.94,0.13],[524.95,0.89],[524.96,0.18],[524.97,1.28]]]
["binance-futures","BNBUSDT",1723335831470,[[525.19,21.77],[525.18,2.46],[525.17,5.02],[525.16,6.22],[525.15,6.48]],[[525.2,21.99],[525.21,0.76],[525.22,22.56],[525.23,125.25],[525.24,9.69]]]
["binance-futures","BNBUSDT",1723335855725,[[525.28,32.85],[525.27,1.31],[525.26,8.44],[525.25,2.02],[525.24,3.45]],[[525.29,90.88],[525.3,15.0],[525.31,2.98],[525.32,4.41],[525.33,1.09]]]
["binance-futures","BNBUSDT",1723335886530,[[525.85,21.37],[525.84,1.78],[525.83,4.08],[525.82,7.83],[525.81,0.81]],[[525.86,38.73],[525.87,2.56],[525.88,38.45],[525.89,42.74],[525.9,55.43]]]
["binance-futures","BNBUSDT",1723335947529,[[525.04,0.84],[525.03,0.2],[525.02,0.12],[524.99,5.57],[524.98,0.12]],[[525.05,82.85],[525.06,55.2],[525.07,30.05],[525.08,8.91],[525.09,21.05]]]
["binance-futures","BNBUSDT",1723336022392,[[525.21,2.94],[525.19,1.47],[525.17,1.88],[525.16,5.75],[525.15,2.96]],[[525.22,37.05],[525.23,0.31],[525.24,9.28],[525.25,22.06],[525.26,47.41]]]
["binance-futures","BNBUSDT",1723336075388,[[525.31,0.25],[525.3,0.13],[525.29,0.14],[525.28,0.12],[525.27,0.12]],[[525.32,82.15],[525.33,28.12],[525.34,7.06],[525.35,1.12],[525.36,1.68]]]
["binance-futures","BNBUSDT",1723336094984,[[525.29,0.14],[525.28,0.18],[525.27,1.64],[525.26,1.65],[525.25,2.18]],[[525.31,61.73],[525.32,38.97],[525.33,28.91],[525.34,33.83],[525.35,10.08]]]
["binance-futures","BNBUSDT",1723336175905,[[525.01,4.06],[525.0,0.63],[524.99,1.73],[524.97,0.12],[524.96,2.14]],[[525.02,104.06],[525.03,54.09],[525.04,29.01],[525.05,50.22],[525.06,55.52]]]
["binance-futures","BNBUSDT",1723336217841,[[524.78,4.82],[524.74,7.12],[524.73,8.99],[524.72,19.26],[524.71,25.7]],[[524.79,3.57],[524.8,79.88],[524.81,49.38],[524.82,53.05],[524.83,22.66]]]
["binance-futures","BNBUSDT",1723336238030,[[524.79,17.42],[524.76,4.76],[524.75,10.46],[524.74,2.0],[524.73,15.74]],[[524.8,15.18],[524.81,0.88],[524.82,0.83],[524.83,2.43],[524.84,23.83]]]
["binance-futures","BNBUSDT",1723336318076,[[524.53,57.54],[524.52,20.42],[524.51,2.38],[524.5,8.83],[524.49,26.03]],[[524.54,0.23],[524.55,0.13],[524.56,0.12],[524.57,0.16],[524.58,0.13]]]
["binance-futures","BNBUSDT",1723336336334,[[524.65,3.03],[524.64,0.12],[524.63,5.57],[524.62,10.41],[524.61,0.85]],[[524.66,20.49],[524.67,0.88],[524.68,1.66],[524.69,4.18],[524.7,6.07]]]
["binance-futures","BNBUSDT",1723336406732,[[524.89,0.12],[524.88,0.14],[524.87,4.14],[524.85,0.12],[524.84,0.94]],[[524.9,50.77],[524.91,26.64],[524.92,26.9],[524.93,19.13],[524.94,30.63]]]
["binance-futures","BNBUSDT",1723336447155,[[524.93,0.16],[524.92,0.14],[524.89,2.44],[524.87,4.63],[524.86,16.63]],[[524.94,39.16],[524.95,21.86],[524.96,14.86],[524.97,18.06],[524.98,18.26]]]
["binance-futures","BNBUSDT",1723336469567,[[524.99,21.8],[524.98,0.88],[524.97,19.98],[524.96,13.95],[524.95,20.37]],[[525.0,13.79],[525.01,0.88],[525.02,0.93],[525.03,1.85],[525.04,2.13]]]
["binance-futures","BNBUSDT",1723336556125,[[525.56,43.68],[525.55,15.96],[525.54,46.87],[525.53,20.16],[525.52,11.97]],[[525.57,0.18],[525.58,0.22],[525.59,0.13],[525.6,0.53],[525.61,3.05]]]
["binance-futures","BNBUSDT",1723336573173,[[525.76,9.51],[525.75,0.58],[525.74,0.16],[525.73,0.88],[525.72,3.04]],[[525.77,27.65],[525.78,0.73],[525.79,9.35],[525.8,25.86],[525.81,16.65]]]
["binance-futures","BNBUSDT",1723336633008,[[525.72,61.69],[525.71,25.6],[525.7,11.72],[525.69,13.0],[525.68,2.28]],[[525.73,0.12],[525.74,0.12],[525.75,0.12],[525.76,0.13],[525.77,23.14]]]
["binance-futures","BNBUSDT",1723336656008,[[525.83,58.36],[525.82,31.24],[525.81,22.72],[525.8,27.7],[525.79,40.34]],[[525.84,0.17],[525.85,1.18],[525.86,0.36],[525.87,0.56],[525.88,2.81]]]
["binance-futures","BNBUSDT",1723336695639,[[525.85,16.36],[525.84,1.35],[525.81,0.76],[525.8,9.03],[525.78,16.63]],[[525.86,22.85],[525.87,30.97],[525.88,36.65],[525.89,26.58],[525.9,7.06]]]
["binance-futures","BNBUSDT",1723336769505,[[525.72,34.12],[525.71,9.01],[525.7,5.94],[525.69,4.09],[525.68,6.02]],[[525.73,16.14],[525.74,0.89],[525.75,0.8],[525.76,1.84],[525.77,0.92]]]
["binance-futures","BNBUSDT",1723336824708,[[525.72,15.53],[525.71,0.12],[525.7,20.09],[525.69,2.8],[525.68,6.47]],[[525.73,505.49],[525.74,9.25],[525.75,12.63],[525.76,0.88],[525.77,3.92]]]
["binance-futures","BNBUSDT",1723336918574,[[525.28,4.17],[525.27,0.74],[525.26,5.76],[525.25,23.96],[525.24,1.38]],[[525.29,49.48],[525.3,64.11],[525.31,39.53],[525.32,70.2],[525.33,45.33]]]
["binance-futures","BNBUSDT",1723336955947,[[525.12,38.61],[525.11,0.14],[525.1,0.14],[525.09,1.37],[525.08,1.19]],[[525.13,20.79],[525.14,0.88],[525.15,0.88],[525.16,0.12],[525.17,5.01]]]
["binance-futures","BNBUSDT",1723336982608,[[525.29,34.72],[525.28,10.0],[525.27,4.32],[525.26,0.12],[525.25,1.1]],[[525.3,0.28],[525.31,0.13],[525.32,0.12],[525.33,0.13],[525.34,0.12]]]
["binance-futures","BNBUSDT",1723337054556,[[524.93,0.34],[524.91,0.07],[524.9,1.26],[524.89,0.12],[524.88,0.7]],[[524.94,46.26],[524.95,1.22],[524.96,68.56],[524.97,60.05],[524.98,41.91]]]
["binance-futures","BNBUSDT",1723337103026,[[525.12,24.92],[525.11,1.74],[525.1,0.89],[525.09,0.92],[525.08,0.89]],[[525.13,18.73],[525.14,0.88],[525.15,12.17],[525.16,0.13],[525.17,12.81]]]
["binance-futures","BNBUSDT",1723337168922,[[525.07,70.46],[525.06,52.44],[525.05,33.16],[525.04,24.09],[525.03,2.38]],[[525.08,24.19],[525.09,1.18],[525.1,0.12],[525.11,0.89],[525.16,0.14]]]
["binance-futures","BNBUSDT",1723337211795,[[525.17,73.58],[525.16,51.64],[525.15,33.2],[525.14,24.82],[525.13,0.88]],[[525.18,0.87],[525.19,0.88],[525.2,3.6],[525.22,9.56],[525.23,5.99]]]
["binance-futures","BNBUSDT",1723337238369,[[525.25,65.57],[525.24,37.23],[525.23,34.36],[525.22,7.49],[525.21,30.38]],[[525.26,5.27],[525.27,0.18],[525.28,5.98],[525.29,7.57],[525.3,5.23]]]
["binance-futures","BNBUSDT",1723337321489,[[525.51,72.34],[525.5,34.88],[525.49,16.52],[525.48,15.88],[525.47,38.79]],[[525.52,16.31],[525.53,5.99],[525.54,6.01],[525.55,0.89],[525.56,6.09]]]
["binance-futures","BNBUSDT",1723337377152,[[525.56,23.92],[525.55,18.34],[525.54,2.92],[525.53,9.48],[525.52,37.73]],[[525.57,23.38],[525.58,1.01],[525.59,6.08],[525.6,6.27],[525.61,0.89]]]
["binance-futures","BNBUSDT",1723337407185,[[525.32,27.94],[525.31,0.96],[525.3,1.12],[525.29,3.28],[525.28,2.68]],[[525.33,3.64],[525.34,6.44],[525.35,6.46],[525.36,12.75],[525.37,28.9]]]
["binance-futures","BNBUSDT",1723337483618,[[525.51,37.36],[525.5,1.9],[525.49,0.92],[525.48,1.35],[525.46,6.14]],[[525.52,55.67],[525.53,15.85],[525.54,4.42],[525.55,25.71],[525.56,46.87]]]
["binance-futures","BNBUSDT",1723337535502,[[525.5,27.64],[525.49,0.89],[525.47,0.88],[525.46,1.09],[525.45,1.03]],[[525.51,5.86],[525.52,13.1],[525.53,41.33],[525.54,21.25],[525.55,38.45]]]
["binance-futures","BNBUSDT",1723337628517,[[525.7,65.15],[525.69,49.68],[525.68,21.24],[525.67,1.07],[525.66,9.36]],[[525.71,0.18],[525.72,1.14],[525.73,5.78],[525.74,5.23],[525.75,0.21]]]
["binance-futures","BNBUSDT",1723337690500,[[525.78,0.3],[525.77,0.88],[525.76,8.86],[525.75,23.05],[525.74,0.89]],[[525.79,19.28],[525.8,29.56],[525.81,10.79],[525.83,5.98],[525.84,6.5]]]
["binance-futures","BNBUSDT",1723337720461,[[525.73,160.81],[525.72,110.27],[525.71,100.89],[525.7,0.89],[525.69,2.65]],[[525.74,8.12],[525.75,0.88],[525.76,0.88],[525.77,0.88],[525.78,6.58]]]
["binance-futures","BNBUSDT",1723337806417,[[526.34,37.12],[526.33,0.88],[526.32,1.01],[526.31,26.01],[526.3,10.44]],[[526.35,25.64],[526.36,0.43],[526.38,9.99],[526.39,4.98],[526.4,17.28]]]
["binance-futures","BNBUSDT",1723337851984,[[526.32,1.72],[526.31,0.58],[526.3,5.01],[526.29,0.12],[526.28,13.11]],[[526.33,32.79],[526.34,42.47],[526.35,29.71],[526.36,1.19],[526.37,8.73]]]
["binance-futures","BNBUSDT",1723337952712,[[526.28,50.59],[526.27,1.33],[526.26,21.08],[526.25,20.16],[526.24,23.6]],[[526.29,6.62],[526.3,10.37],[526.31,0.88],[526.32,0.89],[526.33,19.44]]]
["binance-futures","BNBUSDT",1723337990292,[[526.4,94.72],[526.39,47.08],[526.38,38.13],[526.37,56.8],[526.36,51.58]],[[526.41,26.22],[526.42,4.27],[526.44,4.1],[526.45,11.06],[526.46,4.8]]]
["binance-futures","BNBUSDT",1723338030123,[[526.41,53.69],[526.39,17.3],[526.38,39.11],[526.37,9.44],[526.36,13.69]],[[526.42,12.52],[526.43,8.45],[526.44,4.84],[526.45,11.06],[526.46,4.78]]]
["binance-futures","BNBUSDT",1723338104921,[[526.21,86.81],[526.2,1.31],[526.19,1.01],[526.18,1.34],[526.17,50.97]],[[526.22,47.56],[526.23,31.96],[526.24,49.32],[526.25,42.53],[526.26,10.15]]]
["binance-futures","BNBUSDT",1723338140468,[[525.64,15.02],[525.63,23.4],[525.62,7.65],[525.61,0.13],[525.6,1.42]],[[525.65,57.51],[525.66,35.54],[525.67,28.04],[525.68,7.06],[525.69,4.61]]]
["binance-futures","BNBUSDT",1723338225845,[[525.7,28.44],[525.69,1.88],[525.68,3.21],[525.67,1.72],[525.66,0.53]],[[525.71,32.49],[525.72,0.89],[525.73,36.63],[525.74,33.78],[525.75,0.89]]]
["binance-futures","BNBUSDT",1723338251433,[[525.54,22.23],[525.51,1.35],[525.5,7.49],[525.49,5.8],[525.48,10.82]],[[525.55,7.38],[525.56,0.12],[525.57,0.89],[525.58,0.89],[525.59,1.17]]]
["binance-futures","BNBUSDT",1723338300781,[[525.6,0.6],[525.59,5.31],[525.58,2.0],[525.57,8.04],[525.56,0.89]],[[525.61,70.32],[525.62,0.13],[525.63,2.27],[525.64,43.63],[525.65,47.58]]]
["binance-futures","BNBUSDT",1723338377310,[[525.14,124.86],[525.13,47.97],[525.12,10.22],[525.11,0.9],[525.1,5.44]],[[525.15,19.74],[525.16,0.14],[525.17,4.1],[525.18,3.05],[525.19,25.22]]]
["binance-futures","BNBUSDT",1723338426644,[[525.21,84.29],[525.2,39.59],[525.19,40.41],[525.18,39.53],[525.17,35.88]],[[525.22,0.18],[525.23,0.12],[525.25,0.14],[525.26,0.12],[525.27,2.03]]]
["binance-futures","BNBUSDT",1723338513979,[[525.38,6.12],[525.37,0.13],[525.35,3.54],[525.34,5.97],[525.33,18.58]],[[525.39,24.08],[525.4,0.88],[525.41,13.6],[525.42,12.24],[525.43,7.97]]]
["binance-futures","BNBUSDT",1723338550834,[[525.39,10.84],[525.38,0.12],[525.37,19.26],[525.36,34.1],[525.35,15.13]],[[525.4,16.54],[525.41,1.25],[525.42,1.96],[525.43,1.6],[525.44,0.88]]]
["binance-futures","BNBUSDT",1723338609955,[[525.28,26.4],[525.27,1.3],[525.26,0.59],[525.25,2.32],[525.24,4.77]],[[525.29,1.38],[525.3,0.12],[525.31,0.12],[525.32,1.08],[525.33,1.84]]]
["binance-futures","BNBUSDT",1723338708966,[[525.58,7.95],[525.57,4.18],[525.56,3.63],[525.55,12.0],[525.54,13.85]],[[525.59,29.68],[525.6,0.52],[525.61,1.12],[525.62,1.13],[525.63,1.99]]]
["binance-futures","BNBUSDT",1723338737327,[[525.63,7.48],[525.62,2.48],[525.61,6.33],[525.6,16.01],[525.57,8.89]],[[525.64,20.44],[525.65,24.31],[525.66,24.62],[525.67,14.32],[525.68,11.24]]]
["binance-futures","BNBUSDT",1723338825983,[[526.67,6.04],[526.66,0.12],[526.65,0.12],[526.64,0.12],[526.63,0.19]],[[526.68,57.65],[526.69,7.49],[526.7,14.92],[526.71,19.13],[526.72,20.81]]]
["binance-futures","BNBUSDT",1723338842654,[[526.55,40.57],[526.54,21.97],[526.53,4.05],[526.51,1.08],[526.5,3.5]],[[526.56,0.36],[526.57,0.12],[526.58,0.71],[526.59,0.12],[526.6,0.66]]]
["binance-futures","BNBUSDT",1723338879303,[[526.38,2.46],[526.37,0.14],[526.36,0.12],[526.35,7.37],[526.33,3.49]],[[526.39,49.38],[526.4,30.35],[526.41,4.42],[526.42,38.34],[526.43,33.25]]]
["binance-futures","BNBUSDT",1723338946756,[[526.43,30.99],[526.42,34.01],[526.41,10.61],[526.4,5.7],[526.39,1.46]],[[526.44,8.69],[526.45,0.13],[526.46,1.42],[526.47,2.59],[526.48,0.89]]]
["binance-futures","BNBUSDT",1723338970211,[[526.11,31.65],[526.1,6.36],[526.09,7.2],[526.08,11.63],[526.07,10.25]],[[526.12,2.04],[526.13,0.13],[526.14,0.12],[526.15,0.12],[526.16,0.89]]]
["binance-futures","BNBUSDT",1723339009928,[[525.71,41.02],[525.7,39.82],[525.69,27.52],[525.68,37.54],[525.67,18.18]],[[525.72,11.96],[525.73,0.12],[525.74,0.12],[525.75,0.89],[525.76,0.88]]]
["binance-futures","BNBUSDT",1723339089230,[[525.51,41.06],[525.5,6.51],[525.49,0.98],[525.48,1.02],[525.47,1.07]],[[525.52,4.92],[525.53,0.12],[525.54,0.12],[525.55,0.12],[525.56,13.99]]]
["binance-futures","BNBUSDT",1723339171128,[[525.13,0.79],[525.12,78.68],[525.11,5.49],[525.08,5.34],[525.07,8.37]],[[525.14,24.72],[525.15,0.88],[525.16,0.88],[525.17,1.34],[525.18,16.98]]]
["binance-futures","BNBUSDT",1723339178539,[[525.21,50.31],[525.2,25.82],[525.19,35.67],[525.18,41.07],[525.17,40.88]],[[525.22,0.25],[525.24,1.56],[525.25,0.9],[525.26,0.12],[525.27,0.18]]]
["binance-futures","BNBUSDT",1723339230350,[[525.2,0.76],[525.19,0.13],[525.17,0.13],[525.16,0.12],[525.15,0.13]],[[525.21,28.36],[525.22,9.77],[525.23,41.23],[525.24,29.74],[525.25,33.58]]]
["binance-futures","BNBUSDT",1723339273022,[[525.67,47.68],[525.66,35.83],[525.65,18.46],[525.64,31.51],[525.63,35.98]],[[525.69,0.89],[525.7,0.12],[525.71,2.05],[525.73,0.88],[525.74,0.96]]]
["binance-futures","BNBUSDT",1723339352756,[[525.45,45.61],[525.44,42.84],[525.43,33.36],[525.42,39.13],[525.41,11.53]],[[525.46,0.24],[525.47,0.12],[525.48,0.12],[525.49,0.89],[525.5,0.88]]]
["binance-futures","BNBUSDT",1723339382904,[[525.42,3.01],[525.41,0.12],[525.39,0.35],[525.37,0.14],[525.36,0.01]],[[525.43,86.76],[525.44,54.37],[525.45,34.92],[525.46,13.52],[525.47,1.88]]]
["binance-futures","BNBUSDT",1723339490390,[[525.17,27.27],[525.16,21.22],[525.15,0.82],[525.14,3.77],[525.13,10.3]],[[525.18,5.7],[525.19,0.12],[525.2,0.9],[525.21,8.14],[525.22,41.07]]]
["binance-futures","BNBUSDT",1723339519548,[[525.12,11.67],[525.11,0.31],[525.09,1.06],[525.08,0.89],[525.07,2.03]],[[525.13,76.51],[525.14,34.79],[525.15,36.28],[525.16,47.54],[525.17,1.85]]]
["binance-futures","BNBUSDT",1723339577044,[[525.02,48.56],[525.01,17.88],[525.0,51.45],[524.99,11.11],[524.98,4.64]],[[525.03,0.12],[525.04,0.13],[525.05,4.78],[525.06,10.79],[525.07,1.44]]]
["binance-futures","BNBUSDT",1723339660429,[[525.27,34.37],[525.26,5.67],[525.25,16.01],[525.24,12.66],[525.22,42.06]],[[525.28,0.4],[525.29,0.1],[525.3,0.88],[525.32,0.92],[525.34,2.79]]]
["binance-futures","BNBUSDT",1723339686679,[[525.35,7.08],[525.34,0.18],[525.32,11.35],[525.31,21.04],[525.3,4.86]],[[525.36,20.69],[525.37,0.76],[525.38,30.56],[525.39,22.92],[525.4,18.25]]]
["binance-futures","BNBUSDT",1723339804500,[[524.93,4.41],[524.92,6.99],[524.91,5.14],[524.9,1.04],[524.89,30.56]],[[524.94,15.96],[524.96,10.81],[524.97,17.06],[524.98,12.09],[524.99,1.08]]]
["binance-futures","BNBUSDT",1723339837302,[[524.9,61.37],[524.89,4.39],[524.88,49.95],[524.87,27.38],[524.86,7.57]],[[524.91,2.42],[524.92,0.12],[524.94,2.15],[524.95,0.89],[524.96,0.91]]]
["binance-futures","BNBUSDT",1723339909483,[[525.22,78.35],[525.21,21.8],[525.2,42.99],[525.19,23.17],[525.18,24.65]],[[525.23,5.3],[525.24,19.69],[525.25,0.88],[525.26,1.06],[525.27,0.42]]]
["binance-futures","BNBUSDT",1723339950378,[[525.39,16.63],[525.38,11.55],[525.37,13.87],[525.36,20.24],[525.34,7.77]],[[525.4,37.07],[525.41,1.42],[525.42,27.9],[525.43,11.89],[525.44,0.89]]]
["binance-futures","BNBUSDT",1723339975932,[[525.55,7.42],[525.54,18.14],[525.53,21.58],[525.52,20.56],[525.51,28.86]],[[525.56,29.47],[525.57,0.93],[525.58,0.89],[525.59,1.13],[525.61,5.1]]]
["binance-futures","BNBUSDT",1723340074050,[[525.54,35.47],[525.53,0.88],[525.52,6.79],[525.51,20.28],[525.5,19.78]],[[525.55,0.9],[525.56,0.12],[525.57,5.2],[525.58,8.59],[525.59,5.88]]]
["binance-futures","BNBUSDT",1723340097013,[[525.81,39.08],[525.8,31.74],[525.79,27.57],[525.78,28.74],[525.77,34.59]],[[525.82,13.76],[525.83,1.75],[525.84,11.83],[525.85,11.08],[525.86,13.49]]]
["binance-futures","BNBUSDT",1723340175339,[[525.53,7.98],[525.52,0.88],[525.51,0.84],[525.5,0.92],[525.49,1.13]],[[525.54,20.65],[525.55,10.23],[525.56,20.57],[525.57,11.99],[525.58,6.95]]]
["binance-futures","BNBUSDT",1723340229800,[[525.5,17.51],[525.49,1.1],[525.48,0.98],[525.47,1.51],[525.46,2.87]],[[525.51,7.67],[525.52,0.88],[525.53,19.01],[525.54,5.2],[525.55,4.5]]]
["binance-futures","BNBUSDT",1723340268568,[[525.52,14.17],[525.51,0.76],[525.5,0.97],[525.49,0.12],[525.48,0.3]],[[525.53,28.44],[525.54,5.66],[525.55,8.15],[525.56,0.88],[525.57,6.98]]]
["binance-futures","BNBUSDT",1723340325362,[[525.47,0.19],[525.46,0.17],[525.45,0.89],[525.44,0.92],[525.43,0.88]],[[525.48,15.66],[525.49,1.42],[525.5,24.83],[525.51,26.68],[525.52,3.35]]]
["binance-futures","BNBUSDT",1723340410682,[[525.61,63.03],[525.6,15.71],[525.59,10.92],[525.58,21.23],[525.57,29.13]],[[525.62,0.25],[525.63,0.15],[525.64,0.27],[525.65,0.17],[525.66,0.78]]]
["binance-futures","BNBUSDT",1723340483020,[[525.54,0.12],[525.53,0.83],[525.51,0.01],[525.47,0.73],[525.44,0.16]],[[525.55,47.9],[525.56,47.27],[525.57,21.87],[525.58,38.82],[525.59,26.17]]]
["binance-futures","BNBUSDT",1723340527461,[[525.7,0.8],[525.69,0.22],[525.68,0.12],[525.67,0.88],[525.61,1.35]],[[525.71,50.33],[525.72,25.75],[525.73,24.67],[525.74,4.56],[525.75,3.36]]]
["binance-futures","BNBUSDT",1723340562979,[[525.71,21.8],[525.7,0.21],[525.69,0.98],[525.68,0.12],[525.67,0.88]],[[525.72,8.6],[525.73,0.89],[525.74,0.12],[525.75,3.0],[525.76,1.9]]]
["binance-futures","BNBUSDT",1723340656417,[[525.8,59.08],[525.79,9.65],[525.78,9.23],[525.77,5.23],[525.76,4.25]],[[525.81,2.94],[525.82,0.12],[525.83,0.22],[525.84,0.68],[525.85,3.07]]]
["binance-futures","BNBUSDT",1723340708103,[[526.02,17.71],[526.01,5.43],[526.0,4.86],[525.99,6.58],[525.98,6.77]],[[526.03,4.89],[526.04,0.14],[526.05,1.58],[526.06,1.6],[526.07,0.88]]]
["binance-futures","BNBUSDT",1723340730759,[[526.14,19.09],[526.13,18.65],[526.12,5.57],[526.11,31.95],[526.1,24.08]],[[526.15,9.65],[526.16,1.3],[526.17,1.21],[526.18,0.91],[526.19,0.97]]]
["binance-futures","BNBUSDT",1723340846044,[[525.89,41.36],[525.88,16.95],[525.87,0.88],[525.86,1.08],[525.85,29.05]],[[525.9,0.12],[525.91,0.12],[525.92,0.88],[525.93,0.88],[525.94,0.89]]]
["binance-futures","BNBUSDT",1723340875015,[[525.97,1.02],[525.95,0.12],[525.94,8.06],[525.93,11.74],[525.92,0.97]],[[525.98,17.65],[525.99,1.88],[526.0,0.88],[526.01,21.48],[526.02,24.5]]]
["binance-futures","BNBUSDT",1723340960225,[[526.39,0.2],[526.38,0.88],[526.36,9.16],[526.35,19.87]],[[526.4,45.33],[526.41,6.3],[526.42,10.82],[526.43,7.57],[526.44,1.11]]]
["binance-futures","BNBUSDT",1723341008128,[[526.85,19.27],[526.84,0.88],[526.83,8.01],[526.82,27.5],[526.81,21.94]],[[526.86,113.23],[526.87,3.9],[526.89,0.58],[526.91,2.13],[526.95,5.07]]]
["binance-futures","BNBUSDT",1723341026993,[[527.28,2.58],[527.24,14.76],[527.22,9.27],[527.21,18.19],[527.2,11.42]],[[527.29,22.79],[527.3,10.87],[527.31,24.69],[527.32,7.6],[527.33,17.54]]]
["binance-futures","BNBUSDT",1723341099823,[[527.43,18.58],[527.42,6.39],[527.41,6.37],[527.39,20.54],[527.38,17.1]],[[527.44,21.63],[527.45,0.88],[527.46,1.24],[527.47,1.28],[527.48,7.73]]]
["binance-futures","BNBUSDT",1723341143384,[[527.1,80.29],[527.09,2.33],[527.07,1.99],[527.05,1.09],[527.04,0.16]],[[527.11,51.89],[527.12,48.63],[527.13,34.31],[527.14,4.79],[527.15,48.07]]]
["binance-futures","BNBUSDT",1723341230140,[[527.3,25.18],[527.29,8.36],[527.28,12.16],[527.27,36.75],[527.26,26.32]],[[527.31,17.07],[527.32,0.88],[527.33,5.25],[527.34,21.39],[527.35,15.21]]]
["binance-futures","BNBUSDT",1723341282664,[[527.52,57.34],[527.51,0.12],[527.5,0.22],[527.49,4.1],[527.48,1.05]],[[527.53,49.56],[527.54,12.59],[527.55,72.22],[527.56,7.66],[527.57,3.74]]]
["binance-futures","BNBUSDT",1723341312250,[[527.44,18.82],[527.43,0.88],[527.42,0.98],[527.41,1.19],[527.4,0.78]],[[527.45,3.1],[527.46,0.12],[527.47,0.88],[527.48,1.57],[527.49,1.47]]]
["binance-futures","BNBUSDT",1723341381313,[[527.76,28.65],[527.75,0.88],[527.74,2.02],[527.73,0.88],[527.72,19.21]],[[527.77,16.26],[527.78,6.02],[527.79,1.68],[527.8,5.33],[527.81,1.1]]]
["binance-futures","BNBUSDT",1723341417533,[[527.74,0.12],[527.73,0.88],[527.72,8.34],[527.71,12.17]],[[527.75,55.18],[527.76,47.08],[527.77,51.65],[527.78,9.86],[527.79,5.14]]]
["binance-futures","BNBUSDT",1723341493150,[[527.57,26.55],[527.56,12.13],[527.55,7.06],[527.53,13.22],[527.52,18.29]],[[527.58,15.19],[527.59,32.94],[527.6,42.05],[527.61,32.84],[527.62,16.31]]]
["binance-futures","BNBUSDT",1723341540231,[[527.44,32.64],[527.43,26.51],[527.42,35.33],[527.41,45.28],[527.4,39.86]],[[527.45,16.53],[527.46,22.34],[527.47,0.92],[527.48,0.89],[527.49,1.42]]]
["binance-futures","BNBUSDT",1723341567263,[[527.54,35.83],[527.53,0.76],[527.52,2.8],[527.51,14.88],[527.5,20.46]],[[527.55,3.28],[527.57,1.32],[527.58,1.73],[527.59,0.13],[527.6,2.51]]]
["binance-futures","BNBUSDT",1723341645990,[[527.94,29.2],[527.93,31.15],[527.92,33.37],[527.91,37.41],[527.9,34.24]],[[527.95,10.97],[527.96,0.86],[527.97,2.08],[527.98,10.03],[527.99,20.72]]]
["binance-futures","BNBUSDT",1723341689759,[[527.99,10.62],[527.98,1.07],[527.97,9.64],[527.96,25.22],[527.95,10.98]],[[528.0,130.68],[528.01,2.54],[528.02,0.94],[528.03,1.22],[528.04,8.15]]]
["binance-futures","BNBUSDT",1723341768951,[[527.92,226.56],[527.91,0.98],[527.9,5.03],[527.88,0.9],[527.87,1.66]],[[527.93,44.68],[527.94,47.89],[527.95,42.27],[527.96,27.41],[527.97,4.42]]]
["binance-futures","BNBUSDT",1723341804897,[[527.54,49.89],[527.53,38.09],[527.52,74.85],[527.51,47.09],[527.5,54.07]],[[527.55,1.61],[527.56,0.12],[527.57,0.88],[527.58,1.14],[527.59,0.88]]]
["binance-futures","BNBUSDT",1723341834327,[[527.51,31.82],[527.5,28.72],[527.49,1.82],[527.48,4.76],[527.47,9.87]],[[527.52,8.5],[527.53,0.88],[527.54,0.76],[527.55,1.23],[527.56,10.04]]]
["binance-futures","BNBUSDT",1723341918147,[[527.57,25.07],[527.56,0.88],[527.55,0.88],[527.54,5.74],[527.53,31.54]],[[527.58,22.29],[527.59,22.87],[527.6,8.27],[527.61,17.0],[527.62,33.44]]]
["binance-futures","BNBUSDT",1723341960840,[[527.66,29.65],[527.65,0.34],[527.64,5.11],[527.63,4.67],[527.62,15.41]],[[527.67,1.15],[527.68,0.01],[527.69,0.12],[527.7,0.13],[527.71,0.88]]]
["binance-futures","BNBUSDT",1723342030519,[[528.17,21.43],[528.16,22.4],[528.15,34.15],[528.14,0.89],[528.13,0.9]],[[528.18,21.92],[528.19,8.08],[528.2,34.47],[528.21,19.41],[528.22,4.16]]]
["binance-futures","BNBUSDT",1723342058800,[[528.06,9.48],[528.05,0.17],[528.04,0.92],[528.03,0.24],[528.02,5.7]],[[528.07,31.9],[528.08,26.3],[528.09,15.13],[528.1,50.93],[528.11,51.4]]]
["binance-futures","BNBUSDT",1723342098506,[[528.21,65.48],[528.2,56.48],[528.19,27.52],[528.18,40.6],[528.17,25.28]],[[528.22,7.6],[528.23,14.77],[528.24,14.64],[528.25,33.83],[528.27,1.23]]]
["binance-futures","BNBUSDT",1723342201251,[[528.05,13.76],[528.04,0.14],[528.03,0.14],[528.02,0.12],[528.01,0.32]],[[528.06,64.86],[528.07,46.99],[528.08,55.9],[528.09,48.65],[528.1,55.06]]]
["binance-futures","BNBUSDT",1723342255169,[[528.0,46.01],[527.99,0.92],[527.98,1.03],[527.97,1.68],[527.96,4.34]],[[528.01,10.56],[528.02,0.89],[528.03,10.0],[528.04,28.58],[528.05,50.97]]]
["binance-futures","BNBUSDT",1723342275307,[[527.6,27.29],[527.59,0.99],[527.58,1.12],[527.57,0.94],[527.56,1.45]],[[527.61,24.52],[527.62,1.22],[527.63,1.47],[527.64,1.99],[527.65,9.0]]]
["binance-futures","BNBUSDT",1723342362818,[[527.84,41.31],[527.83,66.34],[527.82,30.03],[527.81,37.52],[527.8,52.03]],[[527.85,0.62],[527.86,4.13],[527.87,9.41],[527.88,12.99],[527.89,10.32]]]
["binance-futures","BNBUSDT",1723342418657,[[527.63,38.3],[527.62,19.0],[527.61,39.01],[527.6,8.03],[527.59,17.6]],[[527.64,0.46],[527.65,0.12],[527.66,0.18],[527.67,6.44],[527.69,1.26]]]
["binance-futures","BNBUSDT",1723342528167,[],[[527.45,61.71],[527.46,56.59],[527.47,39.37],[527.48,45.88],[527.49,8.4]]]
["binance-futures","BNBUSDT",1723342548429,[[527.55,6.37],[527.54,0.04],[527.53,8.11],[527.52,29.3],[527.51,25.74]],[[527.56,73.48],[527.57,38.13],[527.58,17.99],[527.59,4.69],[527.6,1.55]]]
["binance-futures","BNBUSDT",1723342598815,[[527.61,88.52],[527.6,62.82],[527.59,48.44],[527.58,45.72],[527.57,48.93]],[[527.62,0.94],[527.63,0.89],[527.64,9.5],[527.66,8.04],[527.67,10.59]]]
["binance-futures","BNBUSDT",1723342694204,[[527.54,0.88],[527.53,0.12],[527.52,0.13],[527.51,0.12],[527.5,2.36]],[[527.55,100.3],[527.56,63.42],[527.57,40.6],[527.58,51.22],[527.59,19.99]]]
["binance-futures","BNBUSDT",1723342734290,[[527.63,0.05],[527.62,0.12],[527.61,0.37],[527.6,7.63],[527.59,19.87]],[[527.64,42.58],[527.65,3.24],[527.66,5.41],[527.67,0.97],[527.69,2.33]]]
["binance-futures","BNBUSDT",1723342805067,[[527.73,37.59],[527.72,16.82],[527.71,26.68],[527.7,23.33],[527.69,0.88]],[[527.74,32.07],[527.75,0.89],[527.76,0.99],[527.77,1.74],[527.78,0.89]]]
["binance-futures","BNBUSDT",1723342824206,[[527.67,2.68],[527.65,0.13],[527.64,2.14],[527.63,0.13],[527.62,4.94]],[[527.68,56.65],[527.69,13.08],[527.7,49.69],[527.71,49.39],[527.72,64.62]]]
["binance-futures","BNBUSDT",1723342861314,[[528.04,28.13],[528.03,0.88],[528.02,11.72],[528.01,11.52],[528.0,18.06]],[[528.05,30.04],[528.06,2.24],[528.07,2.75],[528.08,0.95],[528.09,0.89]]]
["binance-futures","BNBUSDT",1723342932215,[[528.36,22.07],[528.35,27.78],[528.34,42.43],[528.33,18.23],[528.32,0.88]],[[528.37,33.98],[528.38,0.97],[528.39,18.6],[528.4,28.47],[528.41,22.33]]]
["binance-futures","BNBUSDT",1723342962213,[[528.31,7.61],[528.3,1.78],[528.29,3.89],[528.28,1.43],[528.27,2.92]],[[528.32,60.81],[528.33,48.21],[528.34,40.65],[528.35,49.74],[528.36,54.01]]]
["binance-futures","BNBUSDT",1723343059150,[[527.79,17.28],[527.77,0.9],[527.75,2.08],[527.74,6.3],[527.73,0.91]],[[527.8,39.01],[527.81,0.9],[527.82,22.74],[527.83,26.18],[527.84,58.77]]]
["binance-futures","BNBUSDT",1723343088126,[[527.95,18.27],[527.94,7.5],[527.93,15.03],[527.92,18.16],[527.91,9.67]],[[527.96,37.67],[527.97,33.4],[527.98,8.02],[527.99,6.45],[528.0,1.24]]]
["binance-futures","BNBUSDT",1723343141542,[[527.97,6.18],[527.96,7.28],[527.95,5.17],[527.93,0.94],[527.92,7.12]],[[527.98,29.91],[527.99,42.26],[528.0,8.64],[528.01,14.63],[528.02,42.35]]]
["binance-futures","BNBUSDT",1723343223031,[[527.73,1.76],[527.72,0.12],[527.71,0.12],[527.7,5.35],[527.69,0.88]],[[527.74,26.99],[527.75,1.83],[527.76,9.79],[527.77,22.32],[527.78,7.39]]]
["binance-futures","BNBUSDT",1723343254978,[[527.68,16.93],[527.67,15.22],[527.66,7.65],[527.65,2.34],[527.64,2.47]],[[527.69,7.33],[527.7,0.22],[527.71,4.81],[527.72,10.8],[527.73,10.35]]]
["binance-futures","BNBUSDT",1723343387034,[[527.51,23.07],[527.5,1.9],[527.49,4.01],[527.48,6.74],[527.47,0.12]],[[527.52,50.7],[527.53,34.22],[527.54,38.77],[527.55,16.49],[527.56,26.04]]]
["binance-futures","BNBUSDT",1723343412582,[[527.61,9.44],[527.6,8.53],[527.59,3.1],[527.58,7.84],[527.57,5.59]],[[527.62,22.93],[527.63,48.19],[527.64,20.74],[527.65,2.15],[527.66,2.63]]]
["binance-futures","BNBUSDT",1723343454353,[[528.18,29.85],[528.17,13.35],[528.16,14.5],[528.15,23.4],[528.14,13.03]],[[528.19,16.99],[528.2,5.4],[528.21,24.62],[528.22,36.0],[528.23,47.34]]]
["binance-futures","BNBUSDT",1723343531750,[[527.89,17.52],[527.88,6.8],[527.86,5.21],[527.85,13.32],[527.84,12.5]],[[527.9,8.62],[527.91,0.12],[527.92,31.25],[527.93,41.18],[527.94,35.39]]]
["binance-futures","BNBUSDT",1723343556063,[[528.0,0.58],[527.99,1.72],[527.98,0.12],[527.97,0.12],[527.96,19.49]],[[528.01,55.79],[528.02,30.05],[528.03,8.61],[528.04,28.93],[528.05,20.47]]]
["binance-futures","BNBUSDT",1723343599127,[[527.83,35.34],[527.82,6.09],[527.81,30.15],[527.8,25.39],[527.79,4.89]],[[527.84,15.73],[527.85,0.89],[527.86,0.88],[527.87,28.77],[527.88,19.61]]]
["binance-futures","BNBUSDT",1723343678767,[[527.8,38.52],[527.79,3.63],[527.78,14.28],[527.77,20.12],[527.76,26.24]],[[527.81,0.33],[527.82,6.76],[527.83,18.7],[527.84,5.81],[527.85,0.28]]]
["binance-futures","BNBUSDT",1723343770206,[[527.51,14.98],[527.5,12.38],[527.49,5.06],[527.48,6.99],[527.47,6.2]],[[527.52,0.7],[527.53,0.88],[527.54,0.76],[527.55,21.2],[527.59,2.91]]]
["binance-futures","BNBUSDT",1723343819495,[[527.48,20.86],[527.47,14.1],[527.46,0.88],[527.45,15.27],[527.44,10.24]],[[527.49,0.54],[527.5,0.29],[527.51,14.31],[527.52,1.18],[527.53,0.88]]]
["binance-futures","BNBUSDT",1723343846401,[[527.41,14.51],[527.4,0.39],[527.39,8.77],[527.38,1.36],[527.36,7.03]],[[527.42,48.86],[527.43,31.68],[527.44,14.48],[527.45,40.72],[527.46,28.83]]]
["binance-futures","BNBUSDT",1723343894351,[[527.48,15.2],[527.47,35.49],[527.46,37.1],[527.45,44.92],[527.44,37.51]],[[527.49,7.2],[527.5,13.49],[527.53,16.77],[527.55,4.88],[527.56,16.13]]]
["binance-futures","BNBUSDT",1723344001366,[[527.59,19.43],[527.58,1.34],[527.57,0.88],[527.56,4.68],[527.55,8.37]],[[527.6,29.54],[527.61,0.88],[527.62,0.88],[527.63,3.24],[527.65,3.93]]]
["binance-futures","BNBUSDT",1723344103091,[[527.86,10.76],[527.85,6.96],[527.84,1.4],[527.83,6.83],[527.81,0.9]],[[527.87,66.69],[527.88,39.22],[527.89,30.31],[527.9,41.88],[527.91,11.78]]]
["binance-futures","BNBUSDT",1723344157148,[[528.1,42.78],[528.09,28.09],[528.08,28.11],[528.07,23.08],[528.06,23.9]],[[528.11,7.59],[528.12,0.16],[528.13,0.89],[528.14,5.41],[528.15,9.97]]]
["binance-futures","BNBUSDT",1723344184748,[[528.31,4.0],[528.3,0.12],[528.29,0.2],[528.28,2.99],[528.27,6.22]],[[528.32,51.66],[528.33,35.15],[528.34,38.46],[528.35,43.71],[528.36,51.73]]]
["binance-futures","BNBUSDT",1723344272670,[[528.3,0.12],[528.29,0.18],[528.28,1.23],[528.27,4.36],[528.26,0.16]],[[528.31,32.05],[528.32,34.29],[528.33,10.45],[528.34,28.13],[528.35,32.29]]]
["binance-futures","BNBUSDT",1723344322035,[[528.28,15.49],[528.27,2.02],[528.26,1.37],[528.25,1.54],[528.24,6.97]],[[528.29,21.21],[528.3,1.93],[528.31,0.88],[528.32,0.88],[528.33,2.97]]]
["binance-futures","BNBUSDT",1723344343157,[[528.27,1.77],[528.26,0.14],[528.25,0.12],[528.24,0.76],[528.23,0.9]],[[528.28,60.74],[528.29,30.62],[528.3,48.39],[528.31,50.21],[528.32,35.64]]]
["binance-futures","BNBUSDT",1723344423163,[[528.86,0.17],[528.85,1.22],[528.84,0.12],[528.83,0.9],[528.82,0.91]],[[528.87,17.52],[528.88,24.78],[528.89,18.49],[528.9,27.54],[528.91,24.84]]]
["binance-futures","BNBUSDT",1723344453522,[[528.99,11.22],[528.98,0.88],[528.97,0.12],[528.96,10.11],[528.95,19.6]],[[529.0,130.56],[529.01,4.14],[529.02,5.96],[529.03,1.29],[529.04,0.9]]]
["binance-futures","BNBUSDT",1723344525109,[[529.34,31.6],[529.33,30.05],[529.32,35.88],[529.31,40.55],[529.3,43.14]],[[529.35,0.3],[529.36,0.88],[529.37,1.01],[529.38,7.99],[529.39,13.51]]]
["binance-futures","BNBUSDT",1723344568767,[[529.1,0.58],[529.09,0.12],[529.08,0.34],[529.07,1.76],[529.05,0.12]],[[529.11,51.54],[529.12,26.99],[529.13,22.07],[529.14,22.58],[529.15,0.12]]]
["binance-futures","BNBUSDT",1723344594614,[[528.6,7.51],[528.58,0.16],[528.56,0.12],[528.55,0.13],[528.53,2.2]],[[528.61,30.39],[528.62,8.39],[528.63,24.99],[528.64,34.67],[528.65,2.49]]]
["binance-futures","BNBUSDT",1723344677131,[[529.28,9.43],[529.27,1.0],[529.25,2.66],[529.24,5.47],[529.23,2.0]],[[529.29,31.19],[529.3,28.68],[529.31,32.56],[529.32,26.79],[529.33,47.86]]]
["binance-futures","BNBUSDT",1723344695363,[[529.37,2.8],[529.36,0.12],[529.35,11.02],[529.34,21.62],[529.33,14.13]],[[529.38,16.2],[529.39,0.12],[529.4,5.91],[529.41,15.5],[529.42,3.12]]]
["binance-futures","BNBUSDT",1723344769083,[],[[529.39,1.05],[529.4,9.25],[529.41,0.12],[529.42,1.99],[529.43,1.67]]]
["binance-futures","BNBUSDT",1723344809466,[[529.26,1.14],[529.25,4.88],[529.24,1.88],[529.23,1.19],[529.22,12.93]],[[529.27,22.61],[529.28,3.9],[529.29,0.88],[529.3,10.36],[529.31,26.97]]]
["binance-futures","BNBUSDT",1723344828075,[[529.42,11.13],[529.4,1.82],[529.39,9.25],[529.38,5.34],[529.37,2.08]],[[529.43,2.81],[529.44,0.75],[529.46,9.27],[529.47,0.04],[529.49,8.11]]]
["binance-futures","BNBUSDT",1723344905001,[[529.3,2.85],[529.29,9.18],[529.28,0.96],[529.27,4.08],[529.26,77.89]],[[529.31,11.49],[529.32,4.05],[529.33,0.89],[529.34,19.37],[529.35,13.43]]]
["binance-futures","BNBUSDT",1723344956253,[[529.63,0.33],[529.62,2.17],[529.6,10.05],[529.59,12.22],[529.58,0.76]],[[529.64,15.31],[529.65,9.25],[529.66,18.41],[529.67,12.94],[529.68,19.93]]]
["binance-futures","BNBUSDT",1723345026230,[[529.74,25.88],[529.73,4.61],[529.72,3.93],[529.71,0.88],[529.7,0.97]],[[529.75,0.13],[529.76,0.12],[529.77,0.88],[529.79,4.63],[529.8,11.48]]]
["binance-futures","BNBUSDT",1723345068968,[[529.53,7.12],[529.51,3.0],[529.5,9.08],[529.49,11.74],[529.47,10.95]],[[529.54,18.51],[529.55,19.45],[529.56,15.85],[529.57,21.9],[529.58,0.91]]]
["binance-futures","BNBUSDT",1723345094450,[[529.49,20.61],[529.48,2.53],[529.47,1.57],[529.46,9.01],[529.45,18.33]],[[529.5,11.39],[529.51,3.74],[529.52,14.17],[529.53,18.41],[529.54,18.36]]]
["binance-futures","BNBUSDT",1723345184323,[[529.62,62.33],[529.61,48.94],[529.6,25.97],[529.59,29.13],[529.58,20.15]],[[529.63,0.12],[529.64,0.88],[529.65,0.88],[529.67,1.48],[529.68,1.86]]]
["binance-futures","BNBUSDT",1723345223213,[[529.78,27.92],[529.77,18.88],[529.76,22.63],[529.75,27.84],[529.74,30.56]],[[529.79,0.12],[529.8,0.12],[529.81,0.88],[529.82,3.31],[529.83,1.55]]]
["binance-futures","BNBUSDT",1723345291409,[[529.55,22.82],[529.54,5.51],[529.53,0.88],[529.52,3.72],[529.5,215.06]],[[529.56,13.13],[529.57,12.8],[529.58,12.84],[529.59,20.23],[529.6,21.33]]]
["binance-futures","BNBUSDT",1723345351115,[[529.68,26.92],[529.67,34.13],[529.66,30.13],[529.65,33.18],[529.64,25.88]],[[529.69,0.22],[529.7,0.12],[529.71,0.37],[529.72,0.41],[529.73,0.96]]]
["binance-futures","BNBUSDT",1723345383103,[[529.68,4.31],[529.67,15.79],[529.66,7.33],[529.65,0.88],[529.64,3.29]],[[529.69,29.04],[529.7,12.94],[529.71,14.53],[529.72,0.88],[529.73,0.9]]]
["binance-futures","BNBUSDT",1723345469501,[[529.86,78.92],[529.85,43.62],[529.84,35.61],[529.83,1.87],[529.82,26.21]],[[529.87,0.2],[529.89,0.12],[529.9,4.71],[529.91,0.88],[529.92,1.7]]]
["binance-futures","BNBUSDT",1723345497568,[[530.88,0.35],[530.87,0.34],[530.86,0.24],[530.81,2.75],[530.8,37.87]],[[530.89,60.82],[530.9,37.6],[530.91,0.8],[530.92,0.04],[530.93,1.25]]]
["binance-futures","BNBUSDT",1723345510523,[[531.32,23.18],[531.31,18.48],[531.3,17.04],[531.29,14.8],[531.28,20.71]],[[531.33,3.68],[531.35,1.32],[531.37,16.09],[531.38,31.89],[531.41,6.98]]]
["binance-futures","BNBUSDT",1723345558149,[[531.68,9.68],[531.67,0.75],[531.66,19.55],[531.65,14.13],[531.64,5.94]],[[531.69,17.74],[531.71,13.72],[531.72,1.55],[531.73,0.75],[531.74,8.35]]]
["binance-futures","BNBUSDT",1723345586122,[[531.86,17.33],[531.85,0.75],[531.84,175.84],[531.83,0.77],[531.71,26.58]],[[531.87,2.25],[531.88,0.57],[531.91,1.16],[531.92,0.04],[531.93,1.9]]]
["binance-futures","BNBUSDT",1723345638598,[[531.92,2.7],[531.9,0.75],[531.89,3.39],[531.88,10.22],[531.87,12.22]],[[531.93,27.43],[531.94,2.33],[531.95,27.15],[531.96,19.23],[531.97,7.98]]]
["binance-futures","BNBUSDT",1723345670847,[[532.07,13.48],[532.05,0.75],[532.04,5.2],[532.03,21.46],[532.02,32.23]],[[532.08,21.12],[532.11,4.59],[532.12,6.31],[532.13,0.42],[532.14,5.89]]]
["binance-futures","BNBUSDT",1723345688938,[[532.12,11.16],[532.11,2.74],[532.1,13.78],[532.09,16.95],[532.08,7.54]],[[532.13,64.67],[532.14,1.86],[532.15,3.07],[532.17,1.17],[532.18,0.89]]]
["binance-futures","BNBUSDT",1723345759349,[[532.43,50.8],[532.42,32.94],[532.41,21.55],[532.4,17.36],[532.39,6.14]],[[532.44,1.67],[532.45,8.3],[532.46,3.82],[532.48,1.45],[532.49,0.04]]]
["binance-futures","BNBUSDT",1723345790745,[[532.86,10.82],[532.85,6.7],[532.84,7.45],[532.83,7.86],[532.82,20.12]],[[532.87,11.82],[532.89,2.21],[532.9,1.11],[532.91,2.21],[532.92,2.61]]]
["binance-futures","BNBUSDT",1723345835965,[[532.65,20.59],[532.64,5.75],[532.63,13.37],[532.62,0.43],[532.6,1.17]],[[532.66,17.98],[532.67,24.25],[532.68,16.31],[532.69,0.75],[532.7,18.02]]]
["binance-futures","BNBUSDT",1723345850081,[[532.43,35.92],[532.42,20.84],[532.41,16.82],[532.4,15.68],[532.39,20.8]],[[532.44,14.28],[532.45,0.67],[532.46,4.75],[532.47,4.15],[532.51,0.47]]]
["binance-futures","BNBUSDT",1723345881725,[[532.52,6.13],[532.51,5.95],[532.5,11.64],[532.49,14.76],[532.45,51.58]],[[532.53,15.47],[532.54,0.67],[532.55,5.72],[532.56,7.36],[532.57,0.76]]]
["binance-futures","BNBUSDT",1723345937267,[[532.4,37.67],[532.38,29.14],[532.37,43.13],[532.36,30.03],[532.35,35.33]],[[532.41,2.11],[532.43,0.02],[532.44,1.51],[532.46,1.88],[532.47,3.26]]]
["binance-futures","BNBUSDT",1723345974206,[[532.82,8.61],[532.81,0.34],[532.8,6.03],[532.79,5.92],[532.78,1.64]],[[532.83,21.04],[532.84,3.1],[532.85,0.79],[532.86,2.73],[532.87,5.19]]]
["binance-futures","BNBUSDT",1723346020762,[[533.86,14.38],[533.83,1.57],[533.82,2.54],[533.81,2.65],[533.8,0.84]],[[533.87,16.11],[533.88,7.1],[533.89,1.57],[533.9,21.05],[533.91,19.97]]]
["binance-futures","BNBUSDT",1723346034532,[[533.72,4.07],[533.69,0.65],[533.68,0.29],[533.66,2.0],[533.65,6.88]],[[533.73,30.8],[533.74,3.18],[533.75,8.96],[533.76,16.67],[533.8,12.64]]]
["binance-futures","BNBUSDT",1723346064515,[[533.33,16.59],[533.31,28.14],[533.3,10.11],[533.29,19.42],[533.28,23.99]],[[533.34,16.28],[533.35,4.11],[533.36,5.48],[533.37,0.04],[533.38,3.82]]]
["binance-futures","BNBUSDT",1723346118467,[[533.8,2.87],[533.79,1.56],[533.78,13.62],[533.77,3.82],[533.75,1.9]],[[533.81,12.05],[533.83,11.91],[533.84,10.25],[533.85,18.55],[533.86,0.09]]]
["binance-futures","BNBUSDT",1723346147893,[[534.2,0.8],[534.19,0.04],[534.15,1.5],[534.14,16.11],[534.13,17.01]],[[534.21,15.43],[534.22,22.64],[534.23,12.94],[534.24,7.33],[534.25,12.98]]]
["binance-futures","BNBUSDT",1723346197983,[[534.51,30.61],[534.5,20.78],[534.49,10.44],[534.48,16.88],[534.47,17.65]],[[534.52,3.28],[534.53,0.59],[534.54,3.33],[534.55,9.71],[534.57,1.2]]]
["binance-futures","BNBUSDT",1723346213791,[[534.77,13.26],[534.76,11.23],[534.75,14.06],[534.74,20.43],[534.73,23.02]],[[534.78,5.58],[534.79,0.19],[534.8,1.66],[534.81,1.37],[534.82,0.28]]]
["binance-futures","BNBUSDT",1723346242849,[[534.52,20.5],[534.51,14.43],[534.5,16.81],[534.49,1.8],[534.48,0.99]],[[534.53,3.98],[534.57,0.16],[534.58,0.38],[534.59,1.57],[534.6,1.87]]]
["binance-futures","BNBUSDT",1723346298145,[[534.04,12.43],[534.03,0.75],[534.01,0.75],[534.0,17.27],[533.98,3.0]],[[534.05,9.85],[534.06,5.67],[534.07,13.59],[534.08,5.92],[534.09,13.05]]]
["binance-futures","BNBUSDT",1723346317761,[[534.17,11.33],[534.16,0.08],[534.15,4.33],[534.14,2.34],[534.13,0.54]],[[534.18,5.68],[534.19,0.75],[534.2,4.39],[534.21,0.76],[534.22,1.57]]]
["binance-futures","BNBUSDT",1723346387717,[[534.05,7.49],[534.04,1.47],[534.02,0.78],[534.01,8.07],[534.0,2.85]],[[534.06,20.58],[534.07,0.94],[534.11,0.01],[534.13,0.57],[534.14,11.49]]]
["binance-futures","BNBUSDT",1723346397755,[[533.23,8.67],[533.21,2.14],[533.2,0.75],[533.19,2.84],[533.18,9.69]],[[533.24,53.03],[533.27,0.05],[533.28,0.01],[533.29,9.32],[533.3,9.03]]]
["binance-futures","BNBUSDT",1723346426613,[[533.44,17.31],[533.43,0.57],[533.42,5.47],[533.4,5.41],[533.39,4.03]],[[533.45,19.88],[533.46,0.27],[533.47,1.54],[533.49,3.7],[533.51,0.1]]]
["binance-futures","BNBUSDT",1723346474957,[[533.26,14.05],[533.25,0.93],[533.24,0.04],[533.23,0.75],[533.21,4.06]],[[533.27,5.28],[533.28,1.35],[533.29,8.35],[533.3,12.78],[533.31,13.62]]]
["binance-futures","BNBUSDT",1723346490315,[[533.58,0.46],[533.5,9.4],[533.49,1.36],[533.48,0.02],[533.47,4.06]],[[533.59,51.18],[533.6,10.6],[533.61,0.75],[533.62,0.04],[533.63,1.57]]]
["binance-futures","BNBUSDT",1723346516425,[[533.7,12.94],[533.69,1.75],[533.68,4.34],[533.67,12.74],[533.66,0.44]],[[533.71,0.24],[533.72,0.01],[533.77,0.79],[533.81,12.46],[533.82,0.87]]]
["binance-futures","BNBUSDT",1723346564494,[[534.28,14.59],[534.27,0.75],[534.25,8.45],[534.24,20.75],[534.23,13.2]],[[534.29,0.28],[534.3,2.13],[534.31,0.85],[534.33,0.06],[534.35,0.34]]]
["binance-futures","BNBUSDT",1723346612605,[[534.23,30.45],[534.22,16.13],[534.21,6.36],[534.2,27.7],[534.19,21.48]],[[534.24,18.86],[534.25,0.01],[534.26,1.71],[534.28,5.33],[534.29,7.29]]]
["binance-futures","BNBUSDT",1723346645629,[[533.57,0.44],[533.56,2.26],[533.55,0.12],[533.54,0.09],[533.47,13.15]],[[533.58,74.58],[533.59,29.13],[533.6,25.72],[533.61,25.83],[533.62,19.93]]]
["binance-futures","BNBUSDT",1723346662054,[[533.59,1.1],[533.57,1.13],[533.56,2.26],[533.55,1.09]],[[533.6,12.69],[533.61,0.75],[533.63,0.76],[533.64,0.44],[533.65,17.97]]]
["binance-futures","BNBUSDT",1723346689913,[[533.49,44.0],[533.48,6.23],[533.47,2.63],[533.46,29.7],[533.45,9.14]],[[533.5,0.73],[533.51,0.01],[533.53,4.24],[533.54,0.06],[533.55,0.77]]]
["binance-futures","BNBUSDT",1723346736749,[[533.73,1.88],[533.71,0.02],[533.7,5.73],[533.69,3.15]],[[533.74,29.07],[533.75,8.64],[533.76,0.39],[533.77,0.75],[533.79,1.12]]]
["binance-futures","BNBUSDT",1723346752063,[[534.21,51.65],[534.2,29.76],[534.19,27.73],[534.18,5.63],[534.17,0.75]],[[534.22,0.01],[534.23,0.27],[534.25,0.02],[534.26,1.91],[534.27,0.8]]]
["binance-futures","BNBUSDT",1723346813601,[[534.17,57.86],[534.16,2.26],[534.15,0.93],[534.14,45.67],[534.13,23.54]],[[534.18,10.63],[534.19,0.01],[534.2,3.4],[534.22,0.87],[534.24,0.82]]]
["binance-futures","BNBUSDT",1723346828094,[[534.0,3.71],[533.98,0.02],[533.95,2.55],[533.93,6.65],[533.92,1.82]],[[534.01,54.41],[534.02,28.14],[534.03,14.81],[534.04,13.23],[534.05,0.75]]]
["binance-futures","BNBUSDT",1723346856297,[[534.1,6.62],[534.09,0.75],[534.08,0.16],[534.07,0.75],[534.05,6.69]],[[534.11,8.49],[534.13,0.01],[534.14,0.83],[534.15,3.67],[534.16,0.83]]]
["binance-futures","BNBUSDT",1723346898394,[[534.0,3.69],[533.98,8.39],[533.97,8.39],[533.96,8.39],[533.94,11.14]],[[534.01,15.96],[534.03,0.75],[534.04,4.11],[534.05,0.75],[534.06,2.34]]]
["binance-futures","BNBUSDT",1723346912891,[[533.95,1.77],[533.9,0.02],[533.89,3.96],[533.88,0.56],[533.6,7.43]],[[533.96,18.21],[533.97,0.75],[533.98,0.55],[534.0,4.78],[534.01,5.06]]]
["binance-futures","BNBUSDT",1723346971478,[[533.85,3.8],[533.84,13.56],[533.83,4.7],[533.8,0.11]],[[533.86,23.53],[533.87,12.1],[533.88,2.77],[533.89,2.33],[533.9,3.12]]]
["binance-futures","BNBUSDT",1723346988781,[[533.88,33.91],[533.87,13.93],[533.86,14.8],[533.85,18.91],[533.84,29.73]],[[533.89,0.46],[533.91,7.15],[533.92,2.81],[533.93,0.46],[533.94,7.42]]]
["binance-futures","BNBUSDT",1723347036508,[[533.77,7.86],[533.76,3.48]],[[533.78,35.02],[533.79,19.1],[533.8,29.45],[533.81,6.03],[533.82,0.54]]]
["binance-futures","BNBUSDT",1723347064749,[[533.55,12.49],[533.54,10.88],[533.53,12.71],[533.52,11.52],[533.51,18.81]],[[533.56,0.25],[533.59,3.5],[533.61,0.02],[533.62,0.01],[533.63,2.42]]]
["binance-futures","BNBUSDT",1723347080247,[[533.69,25.08],[533.68,15.55],[533.67,1.19],[533.66,29.82],[533.65,3.82]],[[533.7,21.14],[533.71,0.01],[533.72,0.01],[533.73,5.56],[533.74,0.01]]]
["binance-futures","BNBUSDT",1723347150301,[[533.75,5.99],[533.72,5.51],[533.71,4.95],[533.7,4.95],[533.69,21.22]],[[533.76,12.68],[533.77,1.77],[533.78,5.69],[533.79,6.82],[533.8,4.51]]]
["binance-futures","BNBUSDT",1723347168768,[[533.55,18.42],[533.54,5.7],[533.53,17.3],[533.52,16.6],[533.51,20.57]],[[533.56,10.09],[533.57,6.08],[533.58,15.52],[533.59,8.53],[533.6,0.01]]]
["binance-futures","BNBUSDT",1723347219676,[[532.83,6.78],[532.82,7.32],[532.81,17.94],[532.8,0.01],[532.59,24.92]],[[532.84,34.61],[532.85,8.72],[532.86,0.75],[532.87,0.75],[532.88,10.62]]]
["binance-futures","BNBUSDT",1723347247991,[[532.66,7.3],[532.61,0.04],[532.6,2.73],[532.59,1.13],[532.53,1.37]],[[532.67,20.63],[532.68,19.99],[532.69,11.31],[532.71,4.3],[532.72,10.5]]]
["binance-futures","BNBUSDT",1723347263637,[[532.92,25.13],[532.91,0.75],[532.9,19.71],[532.89,10.26],[532.88,0.36]],[[532.93,0.1],[532.97,0.02],[532.98,0.02],[532.99,18.01],[533.0,11.63]]]
["binance-futures","BNBUSDT",1723347299379,[[532.82,14.35],[532.81,11.86],[532.8,9.98],[532.79,7.68],[532.78,15.83]],[[532.83,0.94],[532.86,0.21],[532.87,0.75],[532.88,1.15],[532.89,8.26]]]
["binance-futures","BNBUSDT",1723347352592,[[532.88,32.97],[532.87,26.73],[532.86,33.24],[532.85,19.79],[532.84,23.4]],[[532.89,0.65],[532.9,2.02],[532.91,7.49],[532.93,0.75],[532.94,0.54]]]
["binance-futures","BNBUSDT",1723347402074,[[532.56,24.73],[532.54,2.72],[532.53,4.71],[532.52,9.97]],[[532.57,10.01],[532.58,8.57],[532.59,12.23],[532.6,5.58],[532.61,1.31]]]
["binance-futures","BNBUSDT",1723347433841,[[532.37,6.11],[532.36,8.74],[532.35,25.04],[532.34,41.19],[532.33,1.29]],[[532.4,7.52],[532.41,3.79],[532.42,9.72],[532.53,2.77],[532.67,6.31]]]
["binance-futures","BNBUSDT",1723347452307,[[532.33,21.58],[532.32,12.55],[532.31,7.86],[532.29,0.16],[532.28,4.59]],[[532.34,0.78],[532.37,2.43],[532.39,0.75],[532.4,23.93],[532.48,2.55]]]
["binance-futures","BNBUSDT",1723347506085,[[532.62,2.0],[532.6,2.11],[532.59,6.75],[532.58,0.54],[532.57,12.06]],[[532.63,13.92],[532.64,0.4],[532.65,12.71],[532.68,0.02],[532.69,1.49]]]
["binance-futures","BNBUSDT",1723347541814,[[533.22,21.33],[533.21,1.27],[533.2,3.79],[533.19,8.32],[533.18,12.27]],[[533.23,13.09],[533.25,5.95],[533.26,10.79],[533.27,11.74],[533.28,11.85]]]
["binance-futures","BNBUSDT",1723347557667,[[533.34,7.89],[533.33,2.01],[533.32,14.39],[533.31,63.83],[533.3,13.5]],[[533.35,9.6],[533.37,0.01],[533.39,7.31],[533.4,10.49],[533.43,38.82]]]
["binance-futures","BNBUSDT",1723347632620,[[533.06,22.88],[533.05,1.88],[533.04,0.58],[533.03,2.98],[533.01,0.79]],[[533.07,10.15],[533.09,10.9],[533.1,14.25],[533.11,5.07],[533.23,10.35]]]
["binance-futures","BNBUSDT",1723347653599,[[532.89,20.76],[532.88,0.39],[532.87,0.77],[532.86,1.57],[532.85,0.97]],[[532.9,13.88],[532.92,0.01],[532.93,0.83],[532.94,5.82],[532.95,18.24]]]
["binance-futures","BNBUSDT",1723347717466,[[532.94,0.82],[532.93,0.75],[532.92,0.75],[532.91,0.04],[532.9,2.19]],[[532.95,21.81],[532.96,10.52],[532.97,9.66],[532.98,0.94],[532.99,3.08]]]
["binance-futures","BNBUSDT",1723347758142,[[532.89,24.93],[532.88,33.59],[532.87,32.39],[532.86,26.79],[532.85,44.37]],[[532.9,9.67],[532.91,0.01],[532.93,1.37],[532.94,0.82],[532.95,1.62]]]
["binance-futures","BNBUSDT",1723347783053,[[532.81,25.58],[532.8,95.46],[532.79,3.09],[532.78,0.75],[532.76,1.62]],[[532.82,12.71],[532.83,0.01],[532.84,0.1],[532.85,0.76],[532.86,1.57]]]
["binance-futures","BNBUSDT",1723347853054,[[532.67,20.32],[532.66,13.11],[532.65,7.72],[532.64,23.04],[532.63,1.68]],[[532.68,19.8],[532.7,4.69],[532.71,5.7],[532.72,0.75],[532.73,1.3]]]
["binance-futures","BNBUSDT",1723347893077,[[532.67,0.43],[532.66,1.57],[532.64,5.99],[532.63,5.66],[531.34,94.78]],[[532.68,26.96],[532.69,2.13],[532.7,2.33],[532.73,1.3],[532.74,1.57]]]
["binance-futures","BNBUSDT",1723347956481,[[532.6,3.64],[532.58,7.84],[532.57,4.18],[532.56,1.31],[532.55,2.7]],[[532.61,57.88],[532.62,24.97],[532.63,25.75],[532.64,38.86],[532.65,5.8]]]
["binance-futures","BNBUSDT",1723347983636,[[531.92,18.43],[531.91,23.65],[531.9,22.38],[531.89,31.68],[531.88,15.46]],[[531.93,7.05],[531.95,0.47],[531.96,0.01],[531.98,0.82],[531.99,0.22]]]
["binance-futures","BNBUSDT",1723347998760,[[531.54,0.29],[531.51,0.2],[531.5,2.59],[531.49,1.33],[531.48,3.14]],[[531.56,59.39],[531.57,16.88],[531.58,26.08],[531.59,30.98],[531.6,32.08]]]
["binance-futures","BNBUSDT",1723348033967,[[531.8,11.81],[531.79,6.51],[531.77,1.68],[531.76,50.05]],[[531.81,11.79],[531.82,0.75],[531.83,0.75],[531.84,0.82],[531.85,4.34]]]
["binance-futures","BNBUSDT",1723348078551,[[532.23,15.26],[532.22,0.75],[532.21,5.11],[532.2,9.96],[532.19,5.89]],[[532.24,13.88],[532.25,14.96],[532.26,16.77],[532.27,18.96],[532.28,35.33]]]
["binance-futures","BNBUSDT",1723348140708,[[532.21,27.7],[532.2,21.52],[532.19,28.74],[532.18,21.69],[532.17,22.03]],[[532.22,4.0],[532.24,0.01],[532.25,4.5],[532.26,9.92],[532.27,2.97]]]
["binance-futures","BNBUSDT",1723348183251,[[532.18,11.03],[532.17,10.86],[532.16,19.37],[532.15,26.12],[532.14,22.95]],[[532.19,33.93],[532.2,18.47],[532.21,9.67],[532.23,5.2],[532.24,10.13]]]
["binance-futures","BNBUSDT",1723348203032,[[531.94,1.1],[531.93,0.04],[531.92,1.07],[531.91,0.83],[531.9,0.76]],[[531.95,14.11],[531.96,2.53],[531.97,0.75],[531.98,0.75],[531.99,2.09]]]
["binance-futures","BNBUSDT",1723348262500,[[531.8,25.05],[531.78,33.32],[531.77,17.99],[531.76,9.55],[531.75,0.75]],[[531.81,1.26],[531.82,0.54],[531.83,1.53],[531.85,5.33],[531.89,5.34]]]
["binance-futures","BNBUSDT",1723348294601,[[531.89,8.09],[531.88,5.96],[531.87,4.43],[531.86,16.17],[531.85,16.16]],[[531.9,17.2],[531.91,1.71],[531.92,1.02],[531.93,0.8],[531.94,4.38]]]
["binance-futures","BNBUSDT",1723348355337,[[531.5,193.32],[531.49,1.12],[531.48,0.79],[531.47,1.33],[531.46,1.27]],[[531.51,8.78],[531.52,2.88],[531.53,16.82],[531.54,18.1],[531.55,7.23]]]
["binance-futures","BNBUSDT",1723348376934,[[531.37,17.63],[531.36,0.89],[531.35,0.75],[531.34,0.81],[531.33,2.98]],[[531.38,8.17],[531.39,0.54],[531.4,7.12],[531.41,0.75],[531.42,9.32]]]
["binance-futures","BNBUSDT",1723348414308,[[531.27,17.49],[531.26,18.24],[531.25,2.28],[531.24,2.39],[531.23,0.96]],[[531.28,4.66],[531.32,0.02],[531.33,6.77],[531.34,7.21],[531.35,16.01]]]
["binance-futures","BNBUSDT",1723348481423,[[531.13,59.19],[531.12,0.75],[531.11,0.75],[531.1,0.75],[531.09,1.57]],[[531.14,17.05],[531.15,19.56],[531.16,1.27],[531.17,10.96],[531.18,23.74]]]
["binance-futures","BNBUSDT",1723348516452,[[530.81,0.31],[530.8,1.43],[530.79,0.35],[530.78,1.26],[530.77,3.45]],[[530.83,70.72],[530.84,47.69],[530.85,46.86],[530.86,29.65],[530.87,43.23]]]
["binance-futures","BNBUSDT",1723348578641,[[531.07,43.91],[531.06,19.05],[531.05,1.21],[531.04,0.75],[531.03,1.25]],[[531.08,5.04],[531.09,0.01],[531.1,0.19],[531.11,5.07],[531.12,7.55]]]
["binance-futures","BNBUSDT",1723348602549,[[530.83,36.2],[530.82,0.06],[530.81,0.75],[530.8,1.77],[530.76,2.71]],[[530.84,24.13],[530.85,12.98],[530.86,8.79],[530.87,14.16],[530.88,16.69]]]
["binance-futures","BNBUSDT",1723348641766,[[530.73,0.86],[530.72,1.14],[530.71,1.0],[530.68,1.63],[530.67,4.26]],[[530.74,15.7],[530.75,0.75],[530.76,15.16],[530.77,11.45],[530.78,13.22]]]
["binance-futures","BNBUSDT",1723348715567,[[530.56,2.3],[530.55,0.89],[530.54,0.09],[530.52,0.82],[530.51,0.18]],[[530.57,23.46],[530.58,49.4],[530.59,26.76],[530.6,9.69],[530.61,12.15]]]
["binance-futures","BNBUSDT",1723348753637,[[530.75,18.8],[530.74,7.4],[530.73,12.81],[530.72,0.82],[530.71,20.39]],[[530.76,20.95],[530.77,1.37],[530.79,2.09],[530.8,6.69],[530.81,19.63]]]
["binance-futures","BNBUSDT",1723348772547,[[530.57,42.29],[530.56,7.29],[530.55,35.75],[530.54,38.0],[530.53,20.43]],[[530.58,5.65],[530.59,2.04],[530.6,0.75],[530.61,0.95],[530.62,0.75]]]
["binance-futures","BNBUSDT",1723348834399,[[531.0,9.92],[530.99,0.75],[530.98,0.75],[530.96,21.55],[530.54,12.96]],[[531.01,25.56],[531.02,10.72],[531.03,13.18],[531.04,11.79],[531.05,0.79]]]
["binance-futures","BNBUSDT",1723348867758,[[530.82,21.28],[530.8,0.76],[530.79,0.94],[530.78,4.71],[530.77,5.45]],[[530.83,11.48],[530.85,6.73],[530.86,12.23],[530.87,6.75],[530.89,18.89]]]
["binance-futures","BNBUSDT",1723348928117,[[530.8,0.01],[530.79,0.01],[530.77,0.75],[530.75,4.03],[530.74,0.01]],[[530.81,45.27],[530.82,14.06],[530.83,31.78],[530.84,26.73],[530.85,5.29]]]
["binance-futures","BNBUSDT",1723348946838,[[530.39,4.55],[530.38,3.41],[530.37,0.03],[530.36,0.97],[530.35,3.99]],[[530.4,23.02],[530.41,21.55],[530.42,0.75],[530.43,1.27],[530.44,6.85]]]
["binance-futures","BNBUSDT",1723348981561,[[530.51,19.05],[530.5,0.75],[530.49,0.75],[530.48,0.75],[530.47,0.75]],[[530.52,49.23],[530.53,4.01],[530.54,22.11],[530.55,13.7],[530.56,0.75]]]
["binance-futures","BNBUSDT",1723349042632,[[530.37,38.81],[530.36,27.03],[530.35,8.91],[530.34,19.22],[530.33,18.83]],[[530.38,0.61],[530.4,0.75],[530.42,3.92],[530.44,0.04],[530.45,7.05]]]
["binance-futures","BNBUSDT",1723349078928,[[530.32,2.27],[530.31,0.17],[530.3,0.75],[530.29,9.55],[530.28,10.41]],[[530.33,22.52],[530.34,7.79],[530.35,1.34],[530.36,0.75],[530.37,0.75]]]
["binance-futures","BNBUSDT",1723349145219,[[530.38,11.37],[530.37,0.01],[530.36,0.04],[530.35,7.16],[530.33,5.96]],[[530.39,8.29],[530.4,4.71],[530.41,20.19],[530.42,24.84],[530.43,25.99]]]
["binance-futures","BNBUSDT",1723349166529,[[530.43,43.78],[530.41,2.6],[530.4,5.61],[530.39,17.38],[530.38,13.01]],[[530.44,12.62],[530.45,0.78],[530.46,0.93],[530.47,0.75],[530.48,0.77]]]
["binance-futures","BNBUSDT",1723349208190,[[530.55,13.42],[530.54,0.76],[530.53,0.75],[530.52,0.76],[530.51,1.34]],[[530.56,15.72],[530.57,0.75],[530.58,0.76],[530.59,9.93],[530.6,17.92]]]
["binance-futures","BNBUSDT",1723349291248,[[530.56,12.85],[530.55,0.75],[530.54,10.94],[530.53,12.49],[530.52,26.47]],[[530.57,14.16],[530.58,0.75],[530.59,12.59],[530.6,9.0],[530.61,11.88]]]
["binance-futures","BNBUSDT",1723349321149,[[530.58,3.33],[530.54,0.76],[530.51,7.03],[530.46,1.49],[530.4,2.62]],[[530.59,22.75],[530.6,0.79],[530.61,13.63],[530.62,13.32],[530.63,9.09]]]
["binance-futures","BNBUSDT",1723349424965,[[530.3,0.1],[530.29,0.01],[530.26,0.85],[530.23,5.62],[530.19,14.96]],[[530.31,24.9],[530.33,11.32],[530.34,5.93],[530.35,0.76],[530.36,1.27]]]
["binance-futures","BNBUSDT",1723349445617,[[530.04,6.34],[530.03,0.98],[530.02,0.81],[530.01,7.44],[530.0,98.31]],[[530.05,26.59],[530.06,0.75],[530.07,1.29],[530.08,2.57],[530.09,0.75]]]
["binance-futures","BNBUSDT",1723349482467,[[530.05,19.44],[530.04,0.75],[530.03,5.39],[530.02,9.97],[530.01,13.73]],[[530.06,3.81],[530.09,0.75],[530.11,23.84],[530.12,10.85],[530.46,6.17]]]
["binance-futures","BNBUSDT",1723349557317,[[529.81,22.16],[529.79,0.97],[529.78,1.0],[529.77,2.71],[529.76,0.89]],[[529.82,4.61],[529.83,6.73],[529.84,12.41],[529.85,25.03],[529.86,23.12]]]
["binance-futures","BNBUSDT",1723349580328,[[529.85,1.98],[529.84,0.16],[529.83,8.56],[529.82,5.81],[529.81,0.87]],[[529.86,21.88],[529.87,9.54],[529.88,5.7],[529.89,4.85],[529.9,8.67]]]
["binance-futures","BNBUSDT",1723349668083,[[529.51,13.63],[529.47,2.34],[529.45,0.6],[529.43,11.41],[529.42,21.45]],[[529.52,3.02],[529.53,0.12],[529.54,3.66],[529.55,11.68],[529.56,29.03]]]
["binance-futures","BNBUSDT",1723349689712,[[529.26,0.06],[529.25,1.84],[529.22,0.81],[529.21,16.81],[529.19,1.96]],[[529.27,1.02],[529.31,7.9],[529.32,55.78],[529.33,32.68],[529.34,48.04]]]
["binance-futures","BNBUSDT",1723349718850,[[529.42,0.04],[529.41,0.12],[529.4,0.87],[529.39,14.03],[529.38,14.31]],[[529.43,29.68],[529.44,0.12],[529.45,23.61],[529.46,39.6],[529.47,8.2]]]
["binance-futures","BNBUSDT",1723349781494,[[529.12,13.33],[529.1,0.12],[529.09,14.0],[529.08,32.27],[529.06,4.34]],[[529.13,22.77],[529.14,11.45],[529.15,17.86],[529.16,10.11],[529.17,2.76]]]
["binance-futures","BNBUSDT",1723349802822,[[529.0,71.7],[528.99,1.17],[528.97,0.34],[528.96,1.02],[528.95,1.2]],[[529.01,29.92],[529.02,9.38],[529.03,2.76],[529.04,0.9],[529.05,13.73]]]
["binance-futures","BNBUSDT",1723349835854,[[528.78,46.79],[528.77,19.59],[528.76,24.68],[528.75,23.63],[528.74,19.0]],[[528.79,5.03],[528.8,0.19],[528.81,5.35],[528.82,10.12],[528.83,1.84]]]
["binance-futures","BNBUSDT",1723349898395,[[528.57,21.3],[528.56,10.51],[528.55,6.26],[528.54,4.08],[528.53,13.27]],[[528.58,1.82],[528.6,1.58],[528.61,1.56],[528.62,7.73],[528.63,3.31]]]
["binance-futures","BNBUSDT",1723349956511,[[528.23,29.79],[528.22,11.18],[528.21,18.19],[528.2,5.3],[528.19,29.8]],[[528.24,19.48],[528.25,20.64],[528.26,10.88],[528.3,0.64],[528.31,16.65]]]
["binance-futures","BNBUSDT",1723349989481,[[528.56,17.52],[528.55,0.88],[528.54,0.88],[528.53,33.57],[528.52,21.27]],[[528.57,17.45],[528.58,3.46],[528.59,0.12],[528.6,9.28],[528.62,1.26]]]
["binance-futures","BNBUSDT",1723350007090,[[528.66,11.13],[528.65,5.81],[528.64,11.75],[528.63,3.03],[528.62,11.73]],[[528.67,15.45],[528.68,0.13],[528.69,1.04],[528.7,5.33],[528.71,6.53]]]
["binance-futures","BNBUSDT",1723350042259,[[528.34,7.0],[528.33,2.83],[528.32,7.88],[528.31,0.93],[528.3,2.39]],[[528.35,23.94],[528.36,36.37],[528.37,13.83],[528.38,8.1],[528.39,26.41]]]
["binance-futures","BNBUSDT",1723350129129,[[528.37,0.32],[528.36,0.13],[528.33,3.24],[528.31,0.16],[528.3,0.82]],[[528.38,38.25],[528.39,42.35],[528.4,37.63],[528.41,22.11],[528.42,23.24]]]
["binance-futures","BNBUSDT",1723350187192,[[528.14,10.48],[528.12,5.0],[528.11,11.65],[528.1,121.25],[528.08,2.57]],[[528.15,19.72],[528.16,16.27],[528.17,21.69],[528.18,24.32],[528.19,26.5]]]
["binance-futures","BNBUSDT",1723350227004,[[528.86,3.5],[528.85,0.12],[528.84,0.16],[528.83,6.1],[528.82,5.76]],[[528.87,12.84],[528.9,10.54],[528.91,1.52],[528.92,8.29],[528.93,0.52]]]
["binance-futures","BNBUSDT",1723350251201,[[528.81,10.55],[528.8,7.48],[528.79,11.35],[528.78,13.83],[528.77,16.09]],[[528.82,64.66],[528.83,0.88],[528.84,2.62],[528.85,0.89],[528.86,1.71]]]
["binance-futures","BNBUSDT",1723350319691,[[529.51,9.49],[529.5,3.74],[529.49,11.01],[529.48,9.47],[529.47,4.72]],[[529.52,32.59],[529.55,9.68],[529.56,1.69],[529.58,6.93],[529.59,9.54]]]
["binance-futures","BNBUSDT",1723350358283,[[529.52,0.12],[529.51,0.12],[529.5,1.82],[529.49,0.9],[529.48,1.23]],[[529.53,27.41],[529.54,0.12],[529.55,30.68],[529.56,14.64],[529.57,34.25]]]
["binance-futures","BNBUSDT",1723350378338,[[529.39,16.8],[529.38,0.98],[529.37,0.12],[529.36,18.33],[529.35,23.69]],[[529.4,2.14],[529.41,0.12],[529.42,0.12],[529.43,1.12],[529.44,0.91]]]
["binance-futures","BNBUSDT",1723350469419,[[529.7,13.71],[529.69,1.43],[529.68,0.91],[529.67,1.73],[529.66,8.91]],[[529.71,12.43],[529.72,0.12],[529.73,6.9],[529.74,16.56],[529.75,22.43]]]
["binance-futures","BNBUSDT",1723350498118,[[529.84,44.78],[529.83,22.81],[529.82,30.27],[529.81,27.68],[529.8,37.87]],[[529.85,12.0],[529.87,0.12],[529.89,1.02],[529.9,0.85],[529.91,7.91]]]
["binance-futures","BNBUSDT",1723350579639,[[530.07,3.84],[530.06,2.64],[530.05,0.91],[530.04,4.38],[530.03,8.21]],[[530.08,22.46],[530.09,1.43],[530.1,2.61],[530.11,0.55],[530.12,0.9]]]
["binance-futures","BNBUSDT",1723350624770,[[530.23,25.05],[530.22,0.76],[530.21,2.73],[530.2,17.66],[530.19,17.36]],[[530.24,12.89],[530.25,1.05],[530.27,0.03],[530.28,3.24],[530.29,0.36]]]
["binance-futures","BNBUSDT",1723350645369,[[530.12,14.93],[530.11,0.76],[530.1,0.76],[530.09,1.27],[530.08,1.93]],[[530.13,41.84],[530.14,9.86],[530.15,1.54],[530.16,27.2],[530.17,29.9]]]
["binance-futures","BNBUSDT",1723350728037,[[529.55,23.58],[529.54,0.88],[529.53,1.33],[529.52,6.54],[529.51,13.78]],[[529.57,0.12],[529.58,0.12],[529.59,1.85],[529.6,0.92],[529.62,10.63]]]
["binance-futures","BNBUSDT",1723350746935,[[529.18,5.68],[529.17,0.37],[529.16,3.2],[529.1,2.45],[529.08,24.45]],[[529.19,10.61],[529.2,16.83],[529.21,18.57],[529.22,9.01],[529.23,1.71]]]
["binance-futures","BNBUSDT",1723350818109,[[529.56,0.12],[529.55,0.14],[529.54,0.12],[529.53,1.97],[529.52,2.98]],[[529.57,46.92],[529.58,16.96],[529.59,10.01],[529.6,17.34],[529.61,27.94]]]
["binance-futures","BNBUSDT",1723350859320,[[529.75,34.05],[529.74,11.29],[529.73,15.25],[529.72,24.28],[529.71,16.71]],[[529.76,0.58],[529.77,0.13],[529.78,0.12],[529.79,0.18],[529.8,0.45]]]
["binance-futures","BNBUSDT",1723350879744,[[529.81,14.42],[529.8,0.88],[529.79,0.9],[529.78,0.88],[529.77,4.84]],[[529.82,27.11],[529.83,4.06],[529.84,12.32],[529.85,24.91],[529.86,10.67]]]
["binance-futures","BNBUSDT",1723350959392,[[529.54,0.12],[529.53,0.12],[529.52,1.58],[529.51,0.88],[529.33,29.05]],[[529.55,23.19],[529.56,25.75],[529.57,8.16],[529.58,1.06],[529.59,6.01]]]
["binance-futures","BNBUSDT",1723351001713,[[529.65,4.42],[529.64,0.12],[529.63,0.88],[529.62,4.91],[529.61,12.23]],[[529.66,23.98],[529.67,10.47],[529.68,8.31],[529.69,0.92],[529.7,1.96]]]
["binance-futures","BNBUSDT",1723351083816,[[529.28,24.81],[529.27,67.36],[529.26,13.14],[529.25,31.21],[529.24,23.94]],[[529.29,2.08],[529.3,0.13],[529.31,0.13],[529.32,2.62],[529.33,4.65]]]
["binance-futures","BNBUSDT",1723351117095,[[528.95,21.34],[528.94,8.96],[528.93,0.9],[528.92,2.63],[528.91,2.01]],[[528.96,14.72],[528.97,0.9],[528.98,5.41],[528.99,13.92],[529.0,22.95]]]
["binance-futures","BNBUSDT",1723351137415,[[529.0,0.56],[528.99,0.12],[528.98,0.13],[528.97,12.65],[528.96,47.57]],[[529.01,20.11],[529.02,0.88],[529.03,0.88],[529.04,9.47],[529.05,13.15]]]
["binance-futures","BNBUSDT",1723351205429,[[529.44,39.31],[529.43,30.91],[529.42,19.79],[529.41,27.78],[529.4,28.77]],[[529.45,0.2],[529.46,0.15],[529.49,0.14],[529.5,0.34],[529.52,4.93]]]
["binance-futures","BNBUSDT",1723351247135,[[529.26,21.94],[529.25,6.01],[529.24,6.94],[529.23,4.3],[529.22,7.37]],[[529.27,7.44],[529.28,0.12],[529.29,0.89],[529.3,0.12],[529.31,0.88]]]
["binance-futures","BNBUSDT",1723351324660,[[528.96,14.41],[528.95,6.93],[528.94,14.18],[528.93,0.76],[528.91,0.59]],[[528.97,12.4],[528.98,6.07],[528.99,1.71],[529.0,22.67],[529.01,17.77]]]
["binance-futures","BNBUSDT",1723351373698,[[528.75,41.9],[528.74,24.19],[528.73,13.41],[528.72,0.5],[528.71,0.88]],[[528.76,0.11],[528.77,0.14],[528.78,0.04],[528.79,1.25],[528.81,4.84]]]
["binance-futures","BNBUSDT",1723351396484,[[528.73,39.08],[528.72,11.38],[528.71,1.94],[528.7,14.47],[528.69,28.51]],[[528.74,1.27],[528.75,0.9],[528.76,0.89],[528.77,0.88],[528.79,4.22]]]
["binance-futures","BNBUSDT",1723351470029,[[528.68,23.23],[528.67,4.84],[528.66,2.19],[528.65,0.88],[528.64,0.88]],[[528.69,1.03],[528.7,0.13],[528.71,0.12],[528.72,0.12],[528.73,2.72]]]
["binance-futures","BNBUSDT",1723351522120,[[528.43,20.18],[528.42,5.68],[528.41,2.48],[528.4,4.56],[528.39,9.06]],[[528.44,6.79],[528.45,0.12],[528.46,0.88],[528.47,1.73],[528.48,2.68]]]
["binance-futures","BNBUSDT",1723351546855,[[528.5,11.1],[528.49,0.92],[528.48,0.89],[528.47,7.69],[528.45,15.61]],[[528.51,7.94],[528.52,3.12],[528.53,7.22],[528.54,0.88],[528.55,17.18]]]
["binance-futures","BNBUSDT",1723351614714,[[528.53,47.75],[528.52,30.23],[528.51,22.38],[528.5,7.1],[528.49,0.88]],[[528.54,0.12],[528.55,0.12],[528.56,0.13],[528.57,0.35],[528.58,2.07]]]
["binance-futures","BNBUSDT",1723351653624,[[528.44,7.31],[528.43,0.88],[528.42,1.86],[528.41,11.94],[528.4,7.76]],[[528.45,9.42],[528.46,0.88],[528.47,0.89],[528.48,0.88],[528.49,0.88]]]
["binance-futures","BNBUSDT",1723351737991,[[528.64,0.08],[528.63,0.12],[528.62,0.12],[528.61,7.95],[528.6,17.78]],[[528.65,10.9],[528.66,1.12],[528.67,1.4],[528.68,6.31],[528.69,14.17]]]
["binance-futures","BNBUSDT",1723351779572,[[528.64,11.74],[528.63,11.81],[528.62,11.95],[528.61,19.36],[528.6,22.72]],[[528.65,4.1],[528.66,0.01],[528.67,0.12],[528.68,0.52],[528.69,3.33]]]
["binance-futures","BNBUSDT",1723351807951,[[528.73,1.02],[528.72,0.12],[528.71,0.88],[528.7,0.88],[528.69,0.88]],[[528.74,10.69],[528.75,0.9],[528.76,5.64],[528.77,11.61],[528.78,14.07]]]
["binance-futures","BNBUSDT",1723351885625,[[529.07,13.91],[529.06,0.88],[529.05,0.88],[529.04,17.67],[529.03,24.67]],[[529.08,10.13],[529.09,0.48],[529.11,0.12],[529.12,0.12],[529.13,0.13]]]
["binance-futures","BNBUSDT",1723351927377,[[529.5,0.8],[529.49,0.41],[529.48,0.12],[529.47,0.02],[529.46,0.92]],[[529.51,36.01],[529.52,11.36],[529.53,2.25],[529.54,0.88],[529.55,6.51]]]
["binance-futures","BNBUSDT",1723352006846,[[529.17,44.58],[529.16,34.97],[529.15,17.22],[529.14,24.97],[529.13,12.81]],[[529.18,0.12],[529.19,0.12],[529.22,0.13],[529.23,0.13],[529.24,0.15]]]
["binance-futures","BNBUSDT",1723352030279,[[529.51,12.75],[529.5,6.9],[529.49,4.22],[529.48,5.68],[529.47,13.61]],[[529.52,3.82],[529.53,0.92],[529.54,0.88],[529.55,0.88],[529.56,4.4]]]
["binance-futures","BNBUSDT",1723352076305,[[529.43,13.66],[529.42,0.67],[529.41,0.88],[529.4,1.03],[529.39,1.99]],[[529.44,5.67],[529.45,4.59],[529.46,8.31],[529.47,9.69],[529.48,3.67]]]
["binance-futures","BNBUSDT",1723352158414,[[529.62,0.69],[529.6,0.12],[529.59,5.35],[529.58,0.31],[529.57,15.91]],[[529.63,19.84],[529.64,1.89],[529.65,0.88],[529.66,3.63],[529.67,3.66]]]
["binance-futures","BNBUSDT",1723352202079,[[529.68,4.12],[529.67,0.88],[529.66,6.33],[529.65,4.86],[529.64,1.36]],[[529.69,8.88],[529.7,3.29],[529.71,7.54],[529.72,8.01],[529.73,1.2]]]
["binance-futures","BNBUSDT",1723352277301,[[529.46,10.38],[529.45,0.88],[529.44,7.06],[529.43,8.42],[529.42,17.37]],[[529.47,2.48],[529.49,0.12],[529.5,6.15],[529.51,0.13],[529.52,0.12]]]
["binance-futures","BNBUSDT",1723352300833,[[529.46,8.14],[529.45,0.12],[529.44,6.36],[529.43,14.03],[529.42,8.1]],[[529.47,2.6],[529.48,0.4],[529.49,5.92],[529.5,0.12],[529.51,0.65]]]
["binance-futures","BNBUSDT",1723352352145,[[529.27,24.84],[529.26,17.89],[529.25,8.25],[529.24,0.88],[529.23,2.16]],[[529.28,0.33],[529.29,0.12],[529.3,0.12],[529.31,0.29],[529.35,2.54]]]
["binance-futures","BNBUSDT",1723352432315,[[528.88,7.77],[528.87,0.28],[528.86,0.88],[528.85,17.56],[528.84,11.17]],[[528.89,21.01],[528.9,0.51],[528.91,0.88],[528.92,1.73],[528.93,1.63]]]
["binance-futures","BNBUSDT",1723352463297,[[528.79,52.88],[528.78,16.93],[528.77,17.62],[528.76,11.09],[528.75,20.42]],[[528.8,12.78],[528.81,0.79],[528.82,0.88],[528.83,1.73],[528.84,0.95]]]
["binance-futures","BNBUSDT",1723352536286,[[528.67,33.94],[528.66,0.78],[528.65,0.88],[528.64,0.88],[528.63,0.9]],[[528.68,14.5],[528.69,1.6],[528.7,0.88],[528.71,1.71],[528.72,1.81]]]
["binance-futures","BNBUSDT",1723352561367,[[528.74,75.58],[528.73,34.02],[528.72,36.08],[528.71,22.63],[528.7,40.69]],[[528.75,5.11],[528.76,1.23],[528.77,8.47],[528.78,7.26],[528.79,1.52]]]
["binance-futures","BNBUSDT",1723352612924,[[528.81,44.95],[528.8,0.88],[528.79,2.96],[528.78,0.88],[528.76,4.1]],[[528.82,3.17],[528.83,4.59],[528.84,8.15],[528.85,2.01],[528.86,0.88]]]
["binance-futures","BNBUSDT",1723352706837,[[528.68,0.47],[528.67,0.18],[528.66,7.82]],[[528.69,2.13],[528.7,32.1],[528.71,39.24],[528.72,38.33],[528.73,10.11]]]
["binance-futures","BNBUSDT",1723352734022,[[528.55,62.28],[528.54,43.96],[528.53,41.02],[528.52,47.99],[528.51,33.97]],[[528.56,0.27],[528.57,0.12],[528.58,0.14],[528.59,0.12],[528.6,0.18]]]
["binance-futures","BNBUSDT",1723352836053,[[528.68,7.28],[528.67,2.69],[528.66,0.76],[528.65,0.89],[528.64,0.88]],[[528.69,25.22],[528.7,1.71],[528.71,29.01],[528.72,26.94],[528.73,34.28]]]
["binance-futures","BNBUSDT",1723352867125,[[528.91,13.31],[528.9,0.88],[528.89,8.17],[528.88,29.77],[528.87,10.49]],[[528.92,14.83],[528.93,10.3],[528.94,3.0],[528.95,5.54],[528.96,1.83]]]
["binance-futures","BNBUSDT",1723352907998,[[529.13,23.67],[529.12,0.88],[529.11,0.93],[529.1,0.89],[529.09,4.51]],[[529.14,9.64],[529.15,0.12],[529.16,5.66],[529.17,22.91],[529.18,20.16]]]
["binance-futures","BNBUSDT",1723352995194,[[529.22,21.37],[529.21,22.03],[529.2,12.28],[529.19,25.36],[529.18,52.47]],[[529.23,0.2],[529.25,0.25],[529.26,0.12],[529.27,0.15],[529.28,0.58]]]
["binance-futures","BNBUSDT",1723353019613,[[529.26,0.82],[529.25,0.12],[529.24,1.87],[529.23,1.36],[529.22,1.41]],[[529.27,17.79],[529.28,8.33],[529.29,23.9],[529.32,5.22],[529.33,9.76]]]
["binance-futures","BNBUSDT",1723353066776,[[529.2,21.45],[529.19,14.3],[529.18,7.55],[529.17,21.62],[529.16,1.01]],[[529.21,2.76],[529.22,10.75],[529.23,3.42],[529.24,2.96],[529.25,3.42]]]
["binance-futures","BNBUSDT",1723353162226,[[528.91,3.01],[528.9,0.98],[528.89,0.88],[528.88,10.33],[528.87,0.89]],[[528.92,21.09],[528.93,4.93],[528.94,0.88],[528.95,0.88],[528.96,0.88]]]
["binance-futures","BNBUSDT",1723353212816,[[529.12,50.75],[529.11,1.44],[529.1,9.95],[529.09,32.78],[529.08,31.27]],[[529.13,3.27],[529.14,0.65],[529.15,0.14],[529.16,0.13],[529.17,6.68]]]
["binance-futures","BNBUSDT",1723353312056,[[529.03,0.06],[529.02,0.12],[529.01,0.45],[528.98,0.89],[528.97,2.77]],[[529.04,32.12],[529.05,16.55],[529.06,10.21],[529.07,18.02],[529.08,40.99]]]
["binance-futures","BNBUSDT",1723353334459,[[528.75,6.42],[528.74,3.96],[528.73,7.42],[528.72,2.42],[528.71,2.63]],[[528.76,25.25],[528.77,0.88],[528.78,1.99],[528.79,0.76],[528.8,1.75]]]
["binance-futures","BNBUSDT",1723353385120,[[528.64,15.26],[528.63,0.88],[528.62,0.88],[528.61,3.83],[528.6,13.23]],[[528.65,21.82],[528.66,7.96],[528.67,0.88],[528.68,1.1],[528.69,3.17]]]
["binance-futures","BNBUSDT",1723353474159,[[528.41,25.48],[528.4,3.72],[528.39,6.81],[528.37,24.62],[528.36,8.94]],[[528.42,5.71],[528.43,0.12],[528.44,7.05],[528.45,12.04],[528.46,8.85]]]
["binance-futures","BNBUSDT",1723353500369,[[528.4,9.68],[528.39,0.9],[528.38,0.89],[528.37,3.13],[528.36,1.8]],[[528.41,10.07],[528.42,2.22],[528.43,0.88],[528.44,0.88],[528.45,0.92]]]
["binance-futures","BNBUSDT",1723353605315,[[528.44,3.33],[528.43,0.89],[528.42,0.88],[528.41,0.92],[528.4,2.95]],[[528.45,47.02],[528.46,25.23],[528.47,12.15],[528.48,5.83],[528.49,6.64]]]
["binance-futures","BNBUSDT",1723353628989,[[528.84,11.85],[528.83,0.89],[528.82,4.66],[528.8,9.74],[528.76,6.96]],[[528.85,10.24],[528.86,10.99],[528.87,24.41],[528.88,20.44],[528.89,9.95]]]
["binance-futures","BNBUSDT",1723353678386,[[528.93,35.18],[528.92,41.8],[528.91,33.73],[528.9,37.27],[528.89,34.43]],[[528.94,0.44],[528.95,0.12],[528.96,0.13],[528.97,0.87],[528.99,3.51]]]
["binance-futures","BNBUSDT",1723353764081,[[529.22,12.04],[529.21,0.88],[529.2,10.13],[529.19,22.19],[529.18,19.56]],[[529.23,1.86],[529.24,0.48],[529.25,0.12],[529.26,0.12],[529.27,0.12]]]
["binance-futures","BNBUSDT",1723353793338,[[529.06,6.79],[529.05,0.69],[529.04,2.62],[529.03,22.47],[528.96,12.69]],[[529.07,14.42],[529.08,8.27],[529.09,1.14],[529.1,0.41],[529.11,0.41]]]
["binance-futures","BNBUSDT",1723353921661,[[529.13,0.04],[529.12,0.12],[529.11,0.59],[529.09,0.14],[529.05,6.15]],[[529.14,10.91],[529.15,8.53],[529.16,23.02],[529.17,11.3],[529.18,9.95]]]
["binance-futures","BNBUSDT",1723353958613,[[529.06,17.53],[529.04,7.77],[529.03,14.33],[529.02,0.19],[529.01,22.39]],[[529.07,10.03],[529.08,7.07],[529.09,0.12],[529.1,0.12],[529.11,0.57]]]
["binance-futures","BNBUSDT",1723354069387,[[529.12,5.72],[529.11,9.4],[529.1,0.88],[529.09,0.88],[529.08,1.73]],[[529.13,12.71],[529.14,13.6],[529.15,0.89],[529.16,1.84],[529.17,1.51]]]
["binance-futures","BNBUSDT",1723354130445,[[529.2,8.28],[529.19,0.88],[529.18,6.7],[529.17,10.78],[529.16,21.22]],[[529.21,12.84],[529.22,3.65],[529.23,11.39],[529.24,7.59],[529.25,11.17]]]
["binance-futures","BNBUSDT",1723354163459,[[529.42,12.25],[529.41,4.36],[529.4,5.06],[529.39,17.3],[529.38,16.53]],[[529.43,7.03],[529.44,3.38],[529.45,2.24],[529.46,6.65],[529.48,1.1]]]
["binance-futures","BNBUSDT",1723354275189,[[529.66,35.11],[529.65,25.04],[529.64,21.42],[529.63,39.69],[529.62,37.49]],[[529.67,13.56],[529.68,0.12],[529.69,5.44],[529.7,0.12],[529.71,1.25]]]
["binance-futures","BNBUSDT",1723354305497,[[529.85,0.35],[529.84,0.12],[529.83,0.12],[529.82,4.68],[529.81,5.02]],[[529.86,115.51],[529.87,5.36],[529.88,0.09],[529.89,5.91],[529.9,6.6]]]
["binance-futures","BNBUSDT",1723354400109,[[529.66,9.08],[529.65,1.94],[529.64,0.88],[529.63,4.83],[529.61,12.45]],[[529.67,9.6],[529.68,6.62],[529.69,4.13],[529.7,17.65],[529.73,22.23]]]
["binance-futures","BNBUSDT",1723354455446,[[529.47,0.02],[529.46,0.18],[529.45,1.46],[529.44,8.27],[529.43,7.03]],[[529.48,31.83],[529.49,11.24],[529.5,13.59],[529.51,15.41],[529.52,11.14]]]
["binance-futures","BNBUSDT",1723354483215,[[529.2,0.06],[529.19,0.2],[529.18,0.31],[529.17,3.26],[529.16,7.13]],[[529.21,27.07],[529.22,7.36],[529.23,0.89],[529.24,1.55],[529.25,3.05]]]
["binance-futures","BNBUSDT",1723354523574,[[529.08,3.19],[529.07,0.79],[529.05,5.65],[529.02,14.42],[529.01,34.33]],[[529.09,32.01],[529.1,16.38],[529.11,26.75],[529.12,16.05],[529.13,1.33]]]
["binance-futures","BNBUSDT",1723354618921,[[529.37,14.82],[529.36,0.12],[529.35,0.88],[529.34,3.91],[529.33,13.83]],[[529.38,12.21],[529.39,0.12],[529.4,1.22],[529.41,0.88],[529.42,0.13]]]
["binance-futures","BNBUSDT",1723354734935,[[529.27,0.17],[529.25,19.1],[529.24,15.11],[529.23,11.31],[529.22,17.68]],[[529.28,24.89],[529.29,5.85],[529.3,9.42],[529.31,24.39],[529.32,15.8]]]
["binance-futures","BNBUSDT",1723354803363,[[529.18,32.91],[529.17,17.75],[529.16,9.42],[529.15,7.53],[529.14,16.05]],[[529.19,8.73],[529.2,0.02],[529.21,0.13],[529.22,12.34],[529.23,11.59]]]
["binance-futures","BNBUSDT",1723354837424,[[529.19,18.31],[529.18,2.9],[529.17,1.06],[529.16,10.42],[529.15,10.68]],[[529.2,14.02],[529.21,0.77],[529.22,0.88],[529.23,5.93],[529.24,4.15]]]
["binance-futures","BNBUSDT",1723354956107,[[529.21,4.66],[529.2,1.03],[529.19,1.79],[529.18,5.66],[529.17,1.98]],[[529.22,6.99],[529.23,10.09],[529.24,11.19],[529.25,100.88],[529.26,0.88]]]
["binance-futures","BNBUSDT",1723355023295,[[529.18,20.81],[529.17,0.89],[529.16,44.49],[529.15,6.55],[529.14,41.33]],[[529.19,1.63],[529.2,0.93],[529.21,0.12],[529.22,0.69],[529.23,1.81]]]
["binance-futures","BNBUSDT",1723355052505,[[529.23,4.62],[529.22,13.72],[529.21,0.88],[529.2,9.06],[529.19,7.93]],[[529.24,1.11],[529.25,100.89],[529.26,0.88],[529.27,0.89],[529.29,0.88]]]
["binance-futures","BNBUSDT",1723355158299,[[529.33,5.37],[529.32,14.17],[529.31,5.18],[529.3,8.19],[529.29,7.77]],[[529.34,14.41],[529.35,19.85],[529.36,17.58],[529.39,15.21],[529.41,0.14]]]
["binance-futures","BNBUSDT",1723355181204,[[529.33,17.43],[529.32,11.61],[529.31,6.08],[529.3,11.48],[529.29,9.29]],[[529.34,3.53],[529.35,4.42],[529.36,14.02],[529.38,0.88],[529.4,0.97]]]
["binance-futures","BNBUSDT",1723355263017,[[529.27,2.33],[529.26,0.94],[529.25,6.68],[529.24,0.92],[529.22,4.62]],[[529.28,49.41],[529.29,28.17],[529.3,23.34],[529.31,18.01],[529.32,26.16]]]
["binance-futures","BNBUSDT",1723355308432,[[529.67,29.81],[529.66,13.67],[529.65,3.92],[529.64,0.69],[529.63,17.49]],[[529.68,1.33],[529.69,6.8],[529.7,1.2],[529.71,0.94],[529.72,1.35]]]
["binance-futures","BNBUSDT",1723355337293,[[529.51,4.62],[529.5,1.22],[529.49,0.14],[529.48,4.83],[529.47,8.13]],[[529.52,14.67],[529.53,26.15],[529.54,24.48],[529.55,12.66],[529.56,28.8]]]
["binance-futures","BNBUSDT",1723355413704,[[529.86,0.12],[529.85,0.12],[529.84,0.14],[529.83,1.22],[529.81,0.92]],[[529.87,49.25],[529.88,30.71],[529.89,14.78],[529.9,7.61],[529.91,9.22]]]
["binance-futures","BNBUSDT",1723355454637,[[529.65,8.19],[529.64,8.17],[529.63,12.43],[529.62,15.45],[529.59,3.9]],[[529.66,29.47],[529.67,5.78],[529.68,1.28],[529.69,0.88],[529.7,2.89]]]
["binance-futures","BNBUSDT",1723355543840,[[529.85,14.29],[529.84,8.97],[529.83,7.92],[529.82,7.99],[529.81,8.03]],[[529.86,1.01],[529.87,0.16],[529.88,1.29],[529.89,0.87],[529.9,1.28]]]
["binance-futures","BNBUSDT",1723355589201,[[530.53,26.09],[530.52,9.97],[530.51,13.82],[530.5,12.49],[530.49,12.25]],[[530.54,7.61],[530.55,3.78],[530.56,3.78],[530.64,0.03],[530.68,4.18]]]
["binance-futures","BNBUSDT",1723355606086,[[530.49,42.59],[530.48,14.82],[530.47,28.36],[530.46,1.58],[530.45,6.18]],[[530.5,36.37],[530.51,10.98],[530.6,0.85],[530.64,0.01],[530.65,9.52]]]
["binance-futures","BNBUSDT",1723355684630,[[530.41,4.34],[530.4,7.23],[530.39,0.84],[530.38,12.32],[530.37,10.51]],[[530.42,15.29],[530.43,0.28],[530.44,10.39],[530.45,0.28],[530.46,0.28]]]
["binance-futures","BNBUSDT",1723355733451,[[530.4,21.92],[530.39,1.85],[530.38,16.25],[530.37,21.15],[530.36,11.7]],[[530.41,10.36],[530.43,0.23],[530.44,0.75],[530.45,1.23],[530.57,0.9]]]
["binance-futures","BNBUSDT",1723355827298,[[530.26,22.5],[530.25,0.75],[530.24,7.51],[530.23,7.94],[530.22,1.69]],[[530.27,19.05],[530.28,0.75],[530.29,0.75],[530.3,1.57],[530.31,0.75]]]
["binance-futures","BNBUSDT",1723355875209,[[530.93,20.91],[530.92,5.7],[530.91,11.9],[530.9,8.23],[530.88,4.39]],[[530.94,13.71],[530.95,5.49],[530.96,9.66],[530.97,0.76],[530.98,1.7]]]
["binance-futures","BNBUSDT",1723355891133,[[530.87,0.45],[530.86,1.8],[530.85,0.75],[530.84,0.02],[530.83,3.83]],[[530.88,15.69],[530.89,12.18],[530.9,0.75],[530.91,7.96],[530.92,23.56]]]
["binance-futures","BNBUSDT",1723355955721,[[530.66,5.06],[530.65,0.75],[530.64,6.19],[530.62,6.14],[530.61,10.14]],[[530.67,5.21],[530.68,11.23],[530.69,8.53],[530.7,13.93],[530.71,6.51]]]
["binance-futures","BNBUSDT",1723356003843,[[530.63,30.84],[530.62,5.63],[530.6,1.1],[530.58,4.64],[530.57,6.09]],[[530.64,8.07],[530.66,8.35],[530.67,3.82],[530.68,3.96],[530.69,6.38]]]
["binance-futures","BNBUSDT",1723356062176,[[530.52,28.91],[530.51,4.32],[530.5,9.6],[530.49,31.36],[530.48,6.68]],[[530.53,8.98],[530.55,0.75],[530.56,6.23],[530.57,0.76],[530.58,2.9]]]
["binance-futures","BNBUSDT",1723356082249,[[530.49,19.11],[530.48,0.77],[530.47,6.22],[530.46,12.04],[530.45,1.84]],[[530.5,3.0],[530.52,0.04],[530.53,2.53],[530.54,0.75],[530.55,7.15]]]
["binance-futures","BNBUSDT",1723356118507,[[530.85,7.03],[530.84,11.18],[530.82,0.77],[530.81,5.08],[530.8,18.12]],[[530.86,11.19],[530.87,7.22],[530.88,13.67],[530.89,16.55],[530.9,1.68]]]
["binance-futures","BNBUSDT",1723356183521,[[530.66,47.9],[530.65,25.68],[530.64,25.9],[530.63,0.77],[530.62,16.2]],[[530.67,12.27],[530.69,0.75],[530.7,8.2],[530.71,12.4],[530.72,8.57]]]
["binance-futures","BNBUSDT",1723356221587,[[530.6,2.46],[530.59,5.65],[530.58,0.02],[530.57,2.3],[530.56,4.97]],[[530.61,30.56],[530.62,25.93],[530.63,10.85],[530.64,7.25],[530.65,19.8]]]
["binance-futures","BNBUSDT",1723356289617,[[530.21,16.06],[530.2,11.73],[530.19,16.24],[530.18,11.28],[530.17,9.25]],[[530.22,16.04],[530.23,0.75],[530.24,0.75],[530.25,8.17],[530.26,8.91]]]
["binance-futures","BNBUSDT",1723356309477,[[530.46,0.31],[530.45,9.64],[530.43,10.36],[530.42,0.41],[530.41,9.42]],[[530.47,1.64],[530.48,28.69],[530.49,1.28],[530.51,43.28],[530.52,35.63]]]
["binance-futures","BNBUSDT",1723356343268,[[530.16,23.99],[530.15,1.12],[530.14,0.77],[530.13,3.12],[530.12,5.06]],[[530.17,14.86],[530.18,1.05],[530.19,1.03],[530.2,8.4],[530.21,19.25]]]
["binance-futures","BNBUSDT",1723356411262,[[530.65,14.24],[530.64,0.9],[530.63,1.13],[530.62,1.0],[530.61,10.04]],[[530.66,18.92],[530.67,0.76],[530.68,20.45],[530.69,19.28],[530.7,11.48]]]
["binance-futures","BNBUSDT",1723356459648,[[530.76,42.3],[530.75,36.12],[530.74,36.35],[530.73,4.43],[530.72,9.27]],[[530.77,0.3],[530.78,0.05],[530.8,3.29],[530.81,0.01],[530.82,1.05]]]
["binance-futures","BNBUSDT",1723356481641,[[530.93,24.56],[530.92,0.75],[530.91,7.03],[530.9,21.01],[530.89,16.1]],[[530.94,43.9],[530.95,2.12],[530.96,5.19],[530.97,2.16],[530.98,2.4]]]
["binance-futures","BNBUSDT",1723356570835,[[531.19,8.08],[531.18,0.02],[531.17,3.0],[531.16,7.71],[531.15,4.82]],[[531.2,19.34],[531.21,1.5],[531.22,0.77],[531.23,0.79],[531.24,2.21]]]
["binance-futures","BNBUSDT",1723356618673,[[531.3,20.02],[531.29,7.59],[531.28,12.37],[531.27,15.53],[531.26,23.73]],[[531.31,1.08],[531.32,0.75],[531.33,0.91],[531.34,0.94],[531.36,0.86]]]
["binance-futures","BNBUSDT",1723356697664,[[531.3,11.12],[531.29,0.75],[531.28,8.32],[531.27,5.7],[531.26,19.51]],[[531.31,13.45],[531.34,0.54],[531.35,1.33],[531.36,9.02],[531.43,9.49]]]
["binance-futures","BNBUSDT",1723356726938,[[531.37,1.51],[531.35,13.17],[531.34,20.16],[531.33,1.24],[531.3,8.51]],[[531.38,36.66],[531.39,14.88],[531.4,8.43],[531.41,7.28],[531.42,37.65]]]
["binance-futures","BNBUSDT",1723356777443,[[531.26,1.68],[531.25,3.76],[531.24,0.75],[531.23,6.24],[531.22,9.49]],[[531.27,12.84],[531.28,5.54],[531.29,7.32],[531.3,7.83],[531.31,7.8]]]
["binance-futures","BNBUSDT",1723356869996,[[531.48,0.47],[531.45,3.83],[531.44,21.2],[531.43,34.78],[531.37,14.87]],[[531.49,16.92],[531.51,0.76],[531.52,7.82],[531.53,7.58],[531.54,13.18]]]
["binance-futures","BNBUSDT",1723356914700,[[531.41,17.93],[531.4,1.09],[531.39,6.0],[531.38,5.92],[531.37,11.02]],[[531.42,4.38],[531.43,1.82],[531.45,6.44],[531.46,12.14],[531.55,7.67]]]
["binance-futures","BNBUSDT",1723356988549,[[530.8,0.22],[530.79,0.19],[530.78,0.07],[530.76,7.96]],[[530.81,25.89],[530.82,6.45],[530.84,31.16],[530.85,11.32],[530.86,11.75]]]
["binance-futures","BNBUSDT",1723357007191,[[530.89,0.57],[530.88,0.75],[530.87,0.75],[530.86,5.89],[530.85,9.88]],[[530.9,11.42],[530.91,0.75],[530.92,2.63],[530.93,0.03],[530.96,7.4]]]
["binance-futures","BNBUSDT",1723357050750,[[530.89,18.15],[530.88,19.68],[530.87,19.32],[530.86,12.46],[530.85,36.06]],[[530.9,0.06],[530.92,2.45],[530.93,2.12],[530.94,5.67],[530.97,1.14]]]
["binance-futures","BNBUSDT",1723357120510,[[531.04,27.68],[531.03,5.95],[531.02,1.09],[531.01,4.48],[531.0,8.18]],[[531.05,4.04],[531.08,3.61],[531.09,12.71],[531.1,4.09],[531.15,2.98]]]
["binance-futures","BNBUSDT",1723357152097,[[531.0,0.77],[530.98,2.08],[530.97,4.57],[530.96,0.79],[530.95,5.61]],[[531.01,39.14],[531.02,23.8],[531.03,0.01],[531.04,19.55],[531.05,9.04]]]
["binance-futures","BNBUSDT",1723357245521,[[530.78,8.12],[530.77,0.75],[530.76,0.53],[530.75,1.3],[530.74,4.6]],[[530.79,19.6],[530.8,1.5],[530.81,1.01],[530.82,0.82],[530.83,0.75]]]
["binance-futures","BNBUSDT",1723357271761,[[530.99,3.33],[530.97,10.04],[530.96,2.73],[530.95,15.69],[530.9,32.51]],[[531.0,17.72],[531.01,0.98],[531.03,1.58],[531.04,3.52],[531.05,2.59]]]
["binance-futures","BNBUSDT",1723357317095,[[530.75,0.42],[530.74,0.01],[530.73,0.06],[530.72,0.07],[530.71,2.4]],[[530.76,30.87],[530.77,13.58],[530.78,13.25],[530.79,14.74],[530.8,11.51]]]
["binance-futures","BNBUSDT",1723357407740,[[530.82,42.91],[530.81,29.33],[530.8,31.13],[530.79,24.71],[530.78,35.03]],[[530.83,0.29],[530.85,0.65],[530.86,0.01],[530.87,0.75],[530.89,2.87]]]
["binance-futures","BNBUSDT",1723357440992,[[530.82,104.35],[530.81,5.22],[530.8,9.54],[530.79,11.12],[530.78,15.34]],[[530.83,5.47],[530.84,0.12],[530.85,0.77],[530.86,0.13],[530.87,0.87]]]
["binance-futures","BNBUSDT",1723357563085,[[530.68,28.73],[530.67,1.08],[530.66,0.12],[530.65,1.91],[530.64,9.73]],[[530.69,2.2],[530.7,0.12],[530.71,0.13],[530.72,0.13],[530.73,1.77]]]
["binance-futures","BNBUSDT",1723357588401,[[530.88,2.89],[530.87,0.12],[530.86,0.12],[530.85,16.34],[530.84,18.5]],[[530.89,17.77],[530.9,0.87],[530.91,0.88],[530.92,0.87],[530.93,1.78]]]
["binance-futures","BNBUSDT",1723357640525,[[530.56,14.24],[530.55,29.1],[530.54,17.21],[530.53,0.32],[530.52,15.77]],[[530.57,34.87],[530.58,0.87],[530.59,0.87],[530.6,14.5],[530.61,49.53]]]
["binance-futures","BNBUSDT",1723357711407,[[530.3,13.46],[530.27,31.15],[530.26,4.25],[530.25,6.81],[530.24,8.84]],[[530.31,19.3],[530.32,0.5],[530.33,3.03],[530.34,8.92],[530.35,17.92]]]
["binance-futures","BNBUSDT",1723357771401,[[530.16,14.63],[530.15,30.56],[530.14,1.24],[530.13,0.74],[530.12,0.94]],[[530.17,30.53],[530.18,0.89],[530.19,20.77],[530.2,23.28],[530.21,21.6]]]
["binance-futures","BNBUSDT",1723357827477,[[530.15,39.19],[530.14,0.28],[530.13,0.17],[530.12,13.68],[530.11,16.35]],[[530.16,6.28],[530.17,3.83],[530.18,30.37],[530.19,0.12],[530.2,0.12]]]
["binance-futures","BNBUSDT",1723357924757,[[530.23,0.03],[530.22,0.12],[530.2,1.21],[530.19,3.05],[530.18,1.2]],[[530.24,33.9],[530.25,34.13],[530.26,52.93],[530.27,31.64],[530.28,10.62]]]
["binance-futures","BNBUSDT",1723357999268,[[530.45,43.07],[530.44,33.26],[530.43,9.55],[530.42,28.76],[530.41,48.21]],[[530.46,0.18],[530.48,0.12],[530.5,0.17],[530.51,2.49],[530.52,5.03]]]
["binance-futures","BNBUSDT",1723358053090,[[530.59,19.44],[530.58,6.3],[530.57,17.52],[530.56,38.1],[530.55,31.61]],[[530.6,11.04],[530.61,1.4],[530.62,2.64],[530.63,1.3],[530.64,1.47]]]
["binance-futures","BNBUSDT",1723358082530,[[530.82,16.46],[530.81,8.46],[530.8,37.19],[530.79,36.12],[530.78,32.47]],[[530.83,14.2],[530.84,0.14],[530.85,0.88],[530.86,8.61],[530.87,1.7]]]
["binance-futures","BNBUSDT",1723358127523,[[530.75,10.43],[530.74,0.12],[530.73,7.57],[530.71,7.81],[530.7,6.21]],[[530.76,15.05],[530.77,25.19],[530.78,42.52],[530.79,29.0],[530.8,12.2]]]
["binance-futures","BNBUSDT",1723358210876,[[530.85,9.25],[530.84,0.12],[530.82,0.16],[530.81,7.21],[530.8,1.21]],[[530.86,78.71],[530.87,57.81],[530.88,39.55],[530.89,33.91],[530.9,23.52]]]
["binance-futures","BNBUSDT",1723358282806,[[531.33,36.47],[531.32,22.32],[531.31,25.43],[531.3,6.83],[531.29,39.33]],[[531.34,8.06],[531.35,0.92],[531.36,0.91],[531.37,1.14],[531.39,5.13]]]
["binance-futures","BNBUSDT",1723358328630,[[531.61,25.0],[531.6,10.83],[531.59,4.7],[531.58,0.12],[531.56,0.12]],[[531.62,10.13],[531.63,0.15],[531.64,0.88],[531.65,2.67],[531.66,2.04]]]
["binance-futures","BNBUSDT",1723358344395,[[532.12,0.18],[532.11,1.22],[532.1,0.14],[532.09,0.87],[532.08,0.68]],[[532.13,20.49],[532.14,5.96],[532.15,8.69],[532.16,2.17],[532.17,0.91]]]
["binance-futures","BNBUSDT",1723358414031,[[531.67,48.39],[531.66,30.57],[531.65,2.29],[531.64,2.12],[531.63,8.24]],[[531.68,4.12],[531.69,0.12],[531.7,0.12],[531.71,0.12],[531.72,4.08]]]
["binance-futures","BNBUSDT",1723358460567,[[531.89,3.96],[531.87,0.12],[531.86,1.24],[531.85,7.37],[531.84,7.44]],[[531.9,24.84],[531.91,5.0],[531.92,7.09],[531.93,13.41],[531.94,9.42]]]
["binance-futures","BNBUSDT",1723358483277,[[531.91,0.8],[531.9,0.14],[531.89,1.05],[531.88,1.82],[531.87,2.31]],[[531.92,18.01],[531.93,0.88],[531.94,0.84],[531.95,0.92],[531.96,0.87]]]
["binance-futures","BNBUSDT",1723358586350,[[531.56,74.18],[531.55,35.35],[531.54,31.44],[531.53,32.57],[531.52,19.48]],[[531.57,0.75],[531.58,0.12],[531.6,0.13],[531.61,0.13],[531.62,0.12]]]
["binance-futures","BNBUSDT",1723358611285,[[531.69,0.17],[531.68,0.14],[531.67,0.12],[531.66,0.02],[531.65,6.41]],[[531.7,55.62],[531.71,18.92],[531.72,22.78],[531.73,21.58],[531.74,14.22]]]
["binance-futures","BNBUSDT",1723358700251,[[531.69,0.43],[531.68,0.14],[531.67,0.89],[531.66,0.75],[531.65,2.34]],[[531.7,52.3],[531.71,24.53],[531.72,26.47],[531.73,37.02],[531.74,26.74]]]
["binance-futures","BNBUSDT",1723358744583,[[531.57,45.72],[531.56,31.55],[531.55,50.0],[531.54,25.06],[531.53,40.24]],[[531.58,0.16],[531.59,0.13],[531.6,0.12],[531.62,0.87],[531.63,0.87]]]
["binance-futures","BNBUSDT",1723358768629,[[531.96,17.22],[531.95,4.41],[531.94,9.76],[531.93,16.58],[531.92,18.24]],[[531.97,11.18],[531.98,0.13],[531.99,0.12],[532.0,18.58],[532.02,5.85]]]
["binance-futures","BNBUSDT",1723358863174,[[531.75,0.12],[531.74,0.21],[531.72,0.89],[531.71,0.89],[531.7,0.89]],[[531.76,48.97],[531.77,10.77],[531.78,13.27],[531.79,20.47],[531.8,22.56]]]
["binance-futures","BNBUSDT",1723358884413,[[531.64,0.19],[531.63,0.14],[531.62,0.12],[531.61,2.32],[531.6,2.34]],[[531.65,13.72],[531.66,11.35],[531.67,5.95],[531.68,11.08],[531.69,8.18]]]
["binance-futures","BNBUSDT",1723358959121,[[531.72,7.69],[531.71,7.24],[531.7,2.96],[531.69,1.07],[531.68,9.75]],[[531.73,16.92],[531.74,0.13],[531.75,0.87],[531.76,0.98],[531.77,1.1]]]
["binance-futures","BNBUSDT",1723359011951,[[531.45,20.5],[531.44,0.38],[531.43,1.23],[531.42,0.38],[531.41,3.54]],[[531.46,25.56],[531.47,7.23],[531.48,0.51],[531.49,0.88],[531.5,8.36]]]
["binance-futures","BNBUSDT",1723359037854,[[531.71,38.74],[531.7,37.24],[531.69,34.25],[531.68,37.97],[531.67,17.82]],[[531.72,0.16],[531.73,0.13],[531.74,0.12],[531.75,0.87],[531.76,0.3]]]
["binance-futures","BNBUSDT",1723359119583,[[531.82,26.67],[531.81,0.12],[531.8,1.24],[531.79,0.77],[531.78,1.09]],[[531.83,28.11],[531.84,11.86],[531.85,22.93],[531.86,38.03],[531.87,32.73]]]
["binance-futures","BNBUSDT",1723359163510,[[531.91,10.29],[531.9,8.9],[531.89,6.24],[531.88,12.02],[531.87,2.0]],[[531.92,2.73],[531.93,0.12],[531.94,0.12],[531.95,0.8],[531.96,0.87]]]
["binance-futures","BNBUSDT",1723359247347,[[532.27,16.75],[532.26,0.75],[532.25,1.86],[532.24,15.97],[532.23,24.7]],[[532.28,4.58],[532.29,0.3],[532.31,0.12],[532.32,6.42],[532.33,4.82]]]
["binance-futures","BNBUSDT",1723359300506,[[532.32,0.33],[532.31,0.12],[532.29,0.12],[532.28,3.57],[532.27,0.12]],[[532.33,22.32],[532.34,4.66],[532.35,8.11],[532.36,11.68],[532.38,0.87]]]
["binance-futures","BNBUSDT",1723359327721,[[532.39,4.78],[532.38,0.12],[532.37,0.12],[532.36,0.33],[532.35,15.38]],[[532.4,16.84],[532.41,0.87],[532.42,2.75],[532.44,1.69],[532.45,5.97]]]
["binance-futures","BNBUSDT",1723359422232,[[532.0,4.05],[531.99,0.87],[531.98,11.62],[531.97,13.68],[531.96,11.89]],[[532.01,15.83],[532.02,0.87],[532.03,0.87],[532.04,2.96],[532.05,4.82]]]
["binance-futures","BNBUSDT",1723359483357,[[532.19,52.28],[532.18,34.83],[532.17,15.64],[532.16,8.25],[532.15,40.25]],[[532.2,20.64],[532.21,0.23],[532.22,0.87],[532.23,13.07],[532.24,13.08]]]
["binance-futures","BNBUSDT",1723359593337,[[532.19,27.31],[532.18,28.72],[532.17,32.78],[532.16,36.55],[532.15,15.84]],[[532.2,24.57],[532.21,0.98],[532.22,3.12],[532.24,13.23],[532.27,0.66]]]
["binance-futures","BNBUSDT",1723359637128,[[532.38,12.12],[532.37,0.87],[532.36,24.32],[532.35,25.35],[532.34,25.43]],[[532.39,20.24],[532.4,0.87],[532.41,7.84],[532.42,8.35],[532.43,14.25]]]
["binance-futures","BNBUSDT",1723359664138,[[532.4,54.04],[532.39,30.43],[532.38,7.49],[532.37,27.82],[532.36,33.76]],[[532.41,11.36],[532.43,1.45],[532.45,16.63],[532.46,11.51],[532.47,0.5]]]
["binance-futures","BNBUSDT",1723359738819,[[532.51,7.97],[532.5,0.14],[532.49,0.87],[532.48,5.8],[532.47,2.55]],[[532.52,13.52],[532.53,0.87],[532.54,1.22],[532.55,250.75],[532.58,4.81]]]
["binance-futures","BNBUSDT",1723359793957,[[532.54,64.57],[532.53,33.03],[532.52,38.15],[532.51,32.66],[532.5,22.24]],[[532.55,250.22],[532.56,0.31],[532.57,2.29],[532.58,4.18],[532.59,1.08]]]
["binance-futures","BNBUSDT",1723359831389,[[532.54,8.83],[532.53,0.87],[532.52,7.66],[532.51,12.57],[532.5,5.49]],[[532.55,234.78],[532.56,1.06],[532.57,3.04],[532.58,4.18],[532.59,2.08]]]
["binance-futures","BNBUSDT",1723359914178,[[532.44,1.78],[532.43,1.02],[532.42,1.06],[532.41,2.54],[532.4,5.4]],[[532.45,10.63],[532.46,0.12],[532.47,0.61],[532.48,0.57],[532.49,9.77]]]
["binance-futures","BNBUSDT",1723359964055,[[532.6,5.8],[532.59,6.18],[532.58,4.34],[532.57,16.6],[532.45,5.4]],[[532.61,21.95],[532.62,2.06],[532.63,11.07],[532.64,23.07],[532.65,1.49]]]
["binance-futures","BNBUSDT",1723360039331,[[532.82,16.9],[532.81,5.85],[532.8,4.62],[532.79,6.62],[532.78,2.88]],[[532.83,2.58],[532.88,2.02],[532.89,0.12],[532.9,3.01],[532.91,1.96]]]
["binance-futures","BNBUSDT",1723360084512,[[532.81,17.78],[532.8,7.7],[532.79,1.1],[532.78,23.33],[532.77,31.12]],[[532.82,17.54],[532.83,0.13],[532.84,0.87],[532.85,0.12],[532.86,0.87]]]
["binance-futures","BNBUSDT",1723360103870,[[533.62,3.5],[533.61,3.5],[533.6,3.5],[533.59,7.05],[533.58,30.61]],[[533.64,9.12],[533.65,0.12],[533.66,12.99],[533.69,0.76],[533.75,1.82]]]
["binance-futures","BNBUSDT",1723360175835,[[533.72,20.87],[533.71,19.12],[533.7,24.89],[533.69,25.63],[533.68,31.24]],[[533.73,9.16],[533.74,22.84],[533.76,1.12],[533.77,1.05],[533.79,0.02]]]
["binance-futures","BNBUSDT",1723360217001,[[533.9,47.86],[533.89,0.59],[533.88,0.98],[533.87,0.87],[533.83,14.96]],[[533.91,27.49],[533.92,17.38],[533.93,0.13],[533.94,3.12],[533.96,11.84]]]
["binance-futures","BNBUSDT",1723360290830,[[533.9,0.1],[533.89,0.17],[533.88,0.14],[533.87,1.54],[533.85,21.74]],[[533.91,10.91],[533.92,12.23],[533.93,4.82],[533.94,5.49],[533.95,7.59]]]
["binance-futures","BNBUSDT",1723360338893,[[533.74,14.05],[533.73,2.33],[533.72,9.38],[533.71,11.14],[533.7,16.6]],[[533.75,6.7],[533.76,0.12],[533.77,0.12],[533.78,0.87],[533.79,0.96]]]
["binance-futures","BNBUSDT",1723360347562,[[533.65,25.71],[533.64,23.71],[533.63,17.86],[533.62,25.19],[533.61,20.56]],[[533.66,4.37],[533.68,0.87],[533.69,0.87],[533.7,1.87],[533.71,12.67]]]
["binance-futures","BNBUSDT",1723360426525,[[533.95,6.13],[533.94,0.87],[533.93,4.88],[533.92,21.65],[533.91,78.88]],[[533.96,18.51],[533.97,2.41],[533.98,14.43],[533.99,10.03],[534.0,12.73]]]
["binance-futures","BNBUSDT",1723360468402,[[533.84,76.85],[533.83,2.04],[533.82,10.96],[533.81,29.45],[533.8,34.22]],[[533.85,2.3],[533.86,0.12],[533.87,9.99],[533.88,8.33],[533.89,8.36]]]
["binance-futures","BNBUSDT",1723360530175,[[533.87,4.95],[533.86,0.14],[533.85,66.08],[533.84,1.99],[533.83,4.82]],[[533.88,17.27],[533.89,0.07],[533.9,4.61],[533.91,0.05],[533.93,3.12]]]
["binance-futures","BNBUSDT",1723360550245,[[533.83,65.48],[533.82,1.02],[533.81,13.51],[533.79,14.2],[533.78,18.09]],[[533.84,14.99],[533.85,1.72],[533.86,4.82],[533.87,5.49],[533.88,14.96]]]
["binance-futures","BNBUSDT",1723360584020,[[533.7,13.68],[533.69,5.51],[533.68,28.4],[533.67,11.21],[533.66,99.99]],[[533.71,12.65],[533.72,1.12],[533.73,0.89],[533.74,0.98],[533.75,6.96]]]
["binance-futures","BNBUSDT",1723360653616,[[533.64,27.01],[533.63,20.02],[533.62,0.87],[533.61,21.16],[533.6,14.94]],[[533.65,7.25],[533.66,0.14],[533.67,1.72],[533.68,7.64],[533.69,1.93]]]
["binance-futures","BNBUSDT",1723360693737,[[533.33,78.06],[533.32,12.21],[533.31,2.42],[533.3,0.75],[533.29,2.07]],[[533.34,22.56],[533.35,8.49],[533.36,0.89],[533.37,1.56],[533.38,5.63]]]
["binance-futures","BNBUSDT",1723360766129,[[533.47,50.41],[533.46,15.44],[533.45,11.44],[533.44,55.63],[533.43,48.09]],[[533.48,0.72],[533.49,0.12],[533.5,0.12],[533.51,3.77],[533.54,0.89]]]
["binance-futures","BNBUSDT",1723360785732,[[533.38,0.18],[533.37,0.57],[533.36,1.22],[533.35,0.12],[533.33,0.8]],[[533.39,40.18],[533.4,18.45],[533.41,11.3],[533.42,9.2],[533.43,14.14]]]
["binance-futures","BNBUSDT",1723360829177,[[533.35,37.4],[533.34,26.79],[533.33,27.47],[533.32,41.78],[533.31,44.84]],[[533.36,2.43],[533.37,0.12],[533.38,1.06],[533.39,0.88],[533.4,0.37]]]
["binance-futures","BNBUSDT",1723360903317,[[533.4,24.43],[533.39,0.89],[533.38,0.98],[533.37,0.87],[533.36,0.87]],[[533.41,27.81],[533.42,8.45],[533.43,7.79],[533.44,10.83],[533.45,5.51]]]
["binance-futures","BNBUSDT",1723360925786,[[533.12,0.82],[533.11,0.45],[533.08,8.64],[533.07,25.34],[533.04,15.98]],[[533.13,25.61],[533.14,10.5],[533.15,0.87],[533.16,9.7],[533.17,29.12]]]
["binance-futures","BNBUSDT",1723361023858,[[532.64,30.9],[532.62,2.59],[532.61,13.37],[532.6,26.99],[532.59,16.19]],[[532.65,3.79],[532.66,0.75],[532.67,0.87],[532.69,1.23],[532.7,9.58]]]
["binance-futures","BNBUSDT",1723361051023,[[532.5,22.36],[532.49,0.34],[532.48,6.51],[532.47,10.53],[532.46,26.83]],[[532.51,5.36],[532.52,0.12],[532.53,0.87],[532.54,0.16],[532.55,3.66]]]
["binance-futures","BNBUSDT",1723361108238,[[532.6,18.46],[532.59,0.12],[532.57,0.99],[532.55,0.14],[532.54,3.67]],[[532.61,18.37],[532.62,20.0],[532.63,26.54],[532.64,11.05],[532.65,5.1]]]
["binance-futures","BNBUSDT",1723361181146,[[533.28,10.25],[533.27,0.87],[533.26,1.21],[533.25,0.87],[533.24,6.47]],[[533.29,8.62],[533.3,12.12],[533.31,3.97],[533.32,1.14],[533.33,0.89]]]
["binance-futures","BNBUSDT",1723361215276,[[533.09,0.05],[533.08,0.12],[533.07,0.14],[533.06,0.37],[533.05,1.21]],[[533.1,23.85],[533.11,18.81],[533.12,16.93],[533.13,18.04],[533.14,12.8]]]
["binance-futures","BNBUSDT",1723361259881,[[532.97,13.96],[532.96,10.92],[532.95,7.66],[532.93,0.8],[532.91,30.67]],[[532.98,14.76],[532.99,4.49],[533.0,4.76],[533.01,0.94],[533.02,2.42]]]
["binance-futures","BNBUSDT",1723361316148,[[532.7,11.3],[532.69,0.87],[532.68,4.79],[532.67,13.26],[532.66,13.29]],[[532.71,12.51],[532.72,7.25],[532.73,5.84],[532.74,0.56],[532.75,0.88]]]
["binance-futures","BNBUSDT",1723361364951,[[532.46,26.62],[532.45,13.34],[532.44,1.02],[532.43,7.37],[532.42,15.23]],[[532.47,10.14],[532.48,0.87],[532.49,2.89],[532.5,0.87],[532.51,17.19]]]
["binance-futures","BNBUSDT",1723361443700,[[533.17,3.91],[533.15,2.39],[533.14,5.29],[533.13,0.89],[532.83,1.36]],[[533.18,25.9],[533.19,3.24],[533.2,0.88],[533.21,0.87],[533.22,2.42]]]
["binance-futures","BNBUSDT",1723361466488,[[533.07,14.16],[533.06,0.12],[533.04,1.94],[533.03,9.86],[533.0,44.51]],[[533.08,6.29],[533.09,0.12],[533.1,0.12],[533.11,0.87],[533.12,0.12]]]
["binance-futures","BNBUSDT",1723361505829,[[533.37,6.89],[533.36,0.87],[533.35,0.87],[533.34,0.87],[533.33,17.43]],[[533.38,19.19],[533.39,11.29],[533.4,0.88],[533.41,5.93],[533.42,5.87]]]
["binance-futures","BNBUSDT",1723361582361,[[533.35,4.28],[533.34,0.87],[533.33,0.87],[533.32,0.87],[533.31,11.4]],[[533.36,18.1],[533.37,5.18],[533.38,3.58],[533.39,0.88],[533.4,1.54]]]
["binance-futures","BNBUSDT",1723361609077,[[533.21,17.97],[533.2,1.08],[533.19,0.94],[533.18,1.02],[533.17,9.99]],[[533.22,8.48],[533.23,6.42],[533.24,4.7],[533.25,0.87],[533.26,0.87]]]
["binance-futures","BNBUSDT",1723361726824,[[533.35,38.76],[533.34,14.68],[533.33,0.87],[533.32,7.77],[533.31,19.92]],[[533.36,3.97],[533.37,2.62],[533.38,0.54],[533.39,0.88],[533.42,2.24]]]
["binance-futures","BNBUSDT",1723361758523,[[533.43,9.27],[533.42,0.75],[533.41,0.12],[533.4,0.98],[533.39,10.8]],[[533.44,5.02],[533.45,4.95],[533.46,5.16],[533.47,4.11],[533.48,3.12]]]
["binance-futures","BNBUSDT",1723361807340,[[533.7,64.24],[533.69,9.15],[533.68,27.65],[533.67,24.27],[533.66,24.4]],[[533.71,1.55],[533.72,0.2],[533.73,0.31],[533.75,2.91],[533.77,2.05]]]
["binance-futures","BNBUSDT",1723361858174,[[534.29,4.78],[534.27,1.22],[534.26,0.14],[534.22,20.94],[534.16,0.95]],[[534.3,27.46],[534.31,2.61],[534.32,0.12],[534.33,0.12],[534.34,3.58]]]
["binance-futures","BNBUSDT",1723361876886,[[534.02,5.85],[534.01,0.3],[534.0,4.92],[533.99,4.03],[533.98,13.64]],[[534.03,20.75],[534.04,13.4],[534.05,5.44],[534.06,6.13],[534.07,12.79]]]
["binance-futures","BNBUSDT",1723361958543,[[534.0,26.43],[533.99,0.87],[533.98,6.55],[533.97,5.35],[533.96,35.66]],[[534.01,10.29],[534.02,0.17],[534.03,1.16],[534.05,1.55],[534.56,43.72]]]
["binance-futures","BNBUSDT",1723361986742,[[534.04,14.35],[534.03,11.07],[534.02,46.2],[534.01,41.31],[534.0,9.77]],[[534.05,0.8],[534.06,0.12],[534.07,0.2],[534.08,0.13],[534.09,0.12]]]
["binance-futures","BNBUSDT",1723362056220,[[534.36,12.22],[534.35,4.4],[534.34,15.9],[534.33,1.85],[534.32,5.82]],[[534.37,7.85],[534.38,0.88],[534.39,2.57],[534.41,3.79],[534.42,4.82]]]
["binance-futures","BNBUSDT",1723362099451,[[534.14,14.51],[534.13,0.87],[534.12,0.87],[534.11,2.67],[534.1,15.29]],[[534.15,0.31],[534.17,0.57],[534.18,1.12],[534.19,0.87],[534.22,4.8]]]
["binance-futures","BNBUSDT",1723362122186,[[534.33,11.79],[534.32,0.12],[534.31,0.12],[534.3,0.91],[534.29,3.12]],[[534.34,18.1],[534.35,6.7],[534.36,76.52],[534.37,2.62],[534.38,0.13]]]
["binance-futures","BNBUSDT",1723362215621,[[534.05,9.92],[534.04,7.32],[534.03,18.4],[534.02,15.75],[534.01,11.08]],[[534.06,19.91],[534.07,0.87],[534.08,0.88],[534.09,0.56],[534.1,6.32]]]
["binance-futures","BNBUSDT",1723362239020,[[533.89,23.45],[533.88,7.55],[533.86,0.93],[533.85,1.73],[533.84,10.36]],[[533.9,12.69],[533.92,0.12],[533.93,3.34],[533.94,2.96],[533.95,0.87]]]
["binance-futures","BNBUSDT",1723362315680,[[533.69,27.52],[533.68,21.64],[533.67,20.79],[533.66,8.26],[533.65,0.87]],[[533.7,0.31],[533.71,0.35],[533.72,1.69],[533.73,0.12],[533.74,0.88]]]
["binance-futures","BNBUSDT",1723362359843,[[533.53,44.71],[533.52,24.42],[533.51,12.43],[533.5,20.0],[533.49,17.88]],[[533.54,0.1],[533.57,0.12],[533.59,1.41],[533.6,0.16],[533.61,2.87]]]
["binance-futures","BNBUSDT",1723362386018,[[533.65,8.12],[533.64,0.12],[533.63,0.87],[533.62,0.87],[533.61,1.73]],[[533.66,25.9],[533.67,2.31],[533.68,1.36],[533.69,1.92],[533.7,1.33]]]
["binance-futures","BNBUSDT",1723362436602,[[533.88,30.16],[533.87,18.54],[533.86,23.44],[533.85,11.3],[533.84,0.4]],[[533.89,4.15],[533.9,0.12],[533.91,13.5],[533.92,0.16],[533.93,2.07]]]
["binance-futures","BNBUSDT",1723362510564,[[534.16,11.33],[534.15,0.75],[534.14,0.87],[534.13,11.63],[534.12,13.06]],[[534.17,14.64],[534.18,8.25],[534.19,15.23],[534.2,19.36],[534.21,152.92]]]
["binance-futures","BNBUSDT",1723362578541,[[534.23,13.34],[534.22,0.12],[534.21,0.87],[534.2,9.02],[534.19,17.98]],[[534.24,27.09],[534.25,13.5],[534.26,1.41],[534.27,16.27],[534.28,27.5]]]
["binance-futures","BNBUSDT",1723362634662,[[534.21,2.02],[534.2,0.18],[534.19,14.07],[534.18,1.72],[534.17,10.52]],[[534.22,12.94],[534.23,0.87],[534.24,0.87],[534.25,1.11],[534.26,0.88]]]
["binance-futures","BNBUSDT",1723362653775,[[534.03,12.14],[534.01,7.61],[534.0,2.02],[533.99,0.89],[533.98,8.77]],[[534.04,13.96],[534.05,15.14],[534.06,10.94],[534.07,11.86],[534.08,22.77]]]
["binance-futures","BNBUSDT",1723362731324,[[534.41,14.26],[534.4,0.77],[534.39,1.44],[534.38,7.49],[534.37,7.42]],[[534.42,6.25],[534.43,3.97],[534.44,3.36],[534.45,14.0],[534.46,17.58]]]
["binance-futures","BNBUSDT",1723362777117,[[534.36,6.36],[534.35,0.87],[534.34,3.98],[534.33,17.27],[534.32,17.86]],[[534.37,16.42],[534.38,1.31],[534.39,6.47],[534.4,13.01],[534.41,2.61]]]
["binance-futures","BNBUSDT",1723362809371,[[534.27,16.24],[534.26,1.84],[534.25,17.59],[534.24,10.0],[534.23,2.16]],[[534.28,1.15],[534.29,0.87],[534.3,0.87],[534.31,1.52],[534.32,4.01]]]
["binance-futures","BNBUSDT",1723362918854,[[533.93,9.98],[533.92,0.54],[533.91,4.02],[533.9,1.75],[533.89,4.37]],[[533.94,18.32],[533.95,0.88],[533.96,0.88],[533.97,0.88],[533.98,1.73]]]
["binance-futures","BNBUSDT",1723362938712,[[533.92,19.26],[533.91,6.23],[533.9,11.87],[533.89,25.65],[533.88,19.47]],[[533.93,10.53],[533.94,9.66],[533.95,0.88],[533.96,0.88],[533.97,0.92]]]
["binance-futures","BNBUSDT",1723363009977,[[533.73,2.44],[533.72,0.12],[533.71,1.8],[533.7,0.12],[533.69,0.12]],[[533.74,13.52],[533.76,0.51],[533.77,7.35],[533.78,9.38],[533.8,1.01]]]
["binance-futures","BNBUSDT",1723363060910,[[533.81,25.19],[533.8,17.89],[533.79,13.91],[533.78,13.13],[533.77,11.21]],[[533.82,0.12],[533.83,0.12],[533.84,0.78],[533.85,0.13],[533.87,0.16]]]
["binance-futures","BNBUSDT",1723363085788,[[533.99,8.27],[533.98,6.11],[533.97,0.95],[533.95,11.98],[533.94,18.02]],[[534.0,4.17],[534.01,0.12],[534.02,0.19],[534.03,6.74],[534.04,4.12]]]
["binance-futures","BNBUSDT",1723363170493,[[533.73,8.05],[533.72,10.24],[533.71,8.91],[533.7,0.89],[533.69,0.89]],[[533.74,7.32],[533.75,0.88],[533.76,6.8],[533.77,5.96],[533.78,18.67]]]
["binance-futures","BNBUSDT",1723363215065,[[533.65,2.97],[533.64,2.15],[533.63,3.79]],[[533.66,21.29],[533.67,16.07],[533.68,18.27],[533.69,8.73],[533.7,13.9]]]
["binance-futures","BNBUSDT",1723363277200,[[533.89,4.76],[533.88,2.25],[533.87,0.87],[533.86,6.91],[533.85,20.86]],[[533.9,12.78],[533.91,0.76],[533.92,3.94],[533.93,5.35],[533.94,9.05]]]
["binance-futures","BNBUSDT",1723363311601,[[534.37,0.12],[534.36,0.12],[534.35,0.12],[534.31,6.52],[534.3,19.61]],[[534.38,26.41],[534.39,23.93],[534.4,10.46],[534.41,12.16],[534.42,7.91]]]
["binance-futures","BNBUSDT",1723363332101,[[534.31,16.43],[534.3,5.8],[534.29,0.87],[534.28,19.77],[534.27,32.63]],[[534.32,0.47],[534.34,0.25],[534.35,0.75],[534.36,0.75],[534.37,0.91]]]
["binance-futures","BNBUSDT",1723363400189,[[534.31,9.13],[534.3,0.91],[534.29,3.1],[534.28,4.84],[534.27,2.3]],[[534.32,14.73],[534.33,11.68],[534.34,9.47],[534.35,5.44],[534.36,5.81]]]
["binance-futures","BNBUSDT",1723363441387,[[534.28,20.85],[534.27,3.71],[534.26,0.12],[534.25,6.21],[534.24,23.71]],[[534.29,6.87],[534.31,4.96],[534.32,8.31],[534.33,8.56],[534.34,10.5]]]
["binance-futures","BNBUSDT",1723363521295,[[533.84,1.8],[533.83,0.12],[533.82,0.12],[533.81,6.29],[533.8,19.58]],[[533.85,14.5],[533.86,7.29],[533.88,4.83],[533.89,1.05],[533.9,15.86]]]
["binance-futures","BNBUSDT",1723363562502,[[533.53,10.66],[533.52,0.89],[533.51,0.86],[533.5,1.36],[533.49,0.92]],[[533.54,15.11],[533.55,0.85],[533.56,0.87],[533.57,3.34],[533.58,5.05]]]
["binance-futures","BNBUSDT",1723363586514,[[533.62,24.16],[533.61,20.89],[533.6,38.27],[533.59,25.21],[533.58,21.73]],[[533.63,11.77],[533.64,0.91],[533.65,4.01],[533.66,8.54],[533.67,9.39]]]
["binance-futures","BNBUSDT",1723363666654,[[533.85,1.44],[533.84,0.14],[533.83,0.12],[533.82,0.14],[533.81,0.91]],[[533.86,25.66],[533.87,0.87],[533.88,0.87],[533.89,3.33],[533.9,1.47]]]
["binance-futures","BNBUSDT",1723363717302,[[533.77,16.08],[533.76,1.05],[533.75,3.87],[533.74,0.91],[533.73,1.88]],[[533.78,29.92],[533.79,11.22],[533.8,25.88],[533.81,0.87],[533.82,3.67]]]
["binance-futures","BNBUSDT",1723363800286,[[533.88,0.23],[533.87,0.12],[533.86,0.14],[533.85,0.23],[533.83,5.26]],[[533.89,25.63],[533.9,28.74],[533.91,19.83],[533.92,8.57],[533.93,1.62]]]
["binance-futures","BNBUSDT",1723363822380,[[533.56,0.17],[533.54,0.12]],[[533.57,8.51],[533.58,11.88],[533.59,20.98],[533.6,65.73],[533.61,8.72]]]
["binance-futures","BNBUSDT",1723363859705,[[533.13,22.32],[533.12,2.19],[533.11,21.04],[533.1,22.98],[533.09,24.26]],[[533.14,3.43],[533.15,0.12],[533.16,0.17],[533.17,0.27],[533.18,7.41]]]
["binance-futures","BNBUSDT",1723363926624,[[533.03,43.74],[533.02,27.43],[533.01,14.21],[533.0,0.87],[532.99,23.87]],[[533.04,2.37],[533.05,4.52],[533.06,0.87],[533.07,8.88],[533.08,8.69]]]
["binance-futures","BNBUSDT",1723363969121,[[532.85,22.46],[532.84,1.04],[532.83,1.98],[532.82,0.89],[532.81,5.52]],[[532.86,6.87],[532.87,5.04],[532.88,0.87],[532.89,22.07],[532.9,28.87]]]
["binance-futures","BNBUSDT",1723364043173,[[532.77,33.23],[532.76,14.21],[532.75,15.38],[532.74,1.12],[532.73,14.22]],[[532.78,4.37],[532.79,0.12],[532.8,0.54],[532.81,0.87],[532.82,0.16]]]
["binance-futures","BNBUSDT",1723364064662,[[532.96,21.87],[532.94,4.54],[532.93,10.03],[532.92,1.0],[532.91,36.23]],[[532.97,6.68],[532.99,0.75],[533.02,7.79],[533.03,1.88],[533.09,3.28]]]
["binance-futures","BNBUSDT",1723364105526,[[532.78,15.4],[532.77,0.87],[532.76,0.91],[532.75,9.83],[532.74,4.84]],[[532.79,10.2],[532.8,0.76],[532.81,7.55],[532.82,16.08],[532.83,13.54]]]
["binance-futures","BNBUSDT",1723364169341,[[533.28,21.5],[533.27,0.87],[533.26,10.14],[533.25,1.24],[533.24,1.05]],[[533.29,550.45],[533.31,0.87],[533.32,2.33],[533.33,4.74],[533.34,0.12]]]
["binance-futures","BNBUSDT",1723364209692,[[533.1,21.91],[533.09,2.75],[533.08,5.05],[533.07,13.37],[533.06,9.82]],[[533.11,9.77],[533.12,13.17],[533.13,0.87],[533.14,0.87],[533.15,0.87]]]
["binance-futures","BNBUSDT",1723364228062,[[533.09,7.28],[533.08,1.67],[533.07,1.82],[533.06,8.86],[533.05,11.93]],[[533.1,14.03],[533.11,0.87],[533.12,1.22],[533.13,0.87],[533.14,2.18]]]
["binance-futures","BNBUSDT",1723364301984,[[533.33,61.27],[533.32,24.95],[533.31,58.42],[533.3,19.69],[533.29,14.18]],[[533.34,5.19],[533.35,0.16],[533.37,0.13],[533.39,7.48],[533.4,2.75]]]
["binance-futures","BNBUSDT",1723364343713,[[533.43,16.33],[533.42,0.75],[533.41,4.65],[533.4,8.21],[533.39,28.86]],[[533.44,1.65],[533.45,0.12],[533.46,0.13],[533.47,2.35],[533.48,0.87]]]
["binance-futures","BNBUSDT",1723364414982,[[533.25,1.77],[533.24,0.12],[533.23,0.87],[533.22,6.36],[533.21,3.33]],[[533.26,20.44],[533.27,1.26],[533.28,0.88],[533.29,0.94],[533.3,4.02]]]
["binance-futures","BNBUSDT",1723364440491,[[533.1,7.78],[533.09,0.31],[533.08,2.31],[533.07,2.58],[533.06,8.82]],[[533.11,37.16],[533.12,26.5],[533.13,4.34],[533.14,30.63],[533.15,31.25]]]
["binance-futures","BNBUSDT",1723364490133,[[533.4,38.43],[533.39,0.87],[533.38,3.76],[533.37,5.54],[533.36,22.23]],[[533.41,0.17],[533.43,0.88],[533.44,0.87],[533.45,3.61],[533.47,4.78]]]
["binance-futures","BNBUSDT",1723364572727,[[533.3,0.59],[533.29,0.12],[533.28,0.18],[533.27,8.4],[533.26,7.84]],[[533.31,24.77],[533.32,20.17],[533.33,7.29],[533.34,7.7],[533.35,17.16]]]
["binance-futures","BNBUSDT",1723364619783,[[533.18,0.74],[533.16,6.97],[533.15,2.87],[533.14,1.06],[533.07,9.52]],[[533.19,16.65],[533.2,0.88],[533.21,4.39],[533.24,3.34],[533.25,5.23]]]
["binance-futures","BNBUSDT",1723364713939,[[532.98,5.89],[532.97,0.12],[532.96,0.12],[532.95,7.25],[532.94,26.58]],[[532.99,6.37],[533.0,5.49],[533.01,0.87],[533.02,0.87],[533.03,1.77]]]
["binance-futures","BNBUSDT",1723364742227,[[533.14,3.62],[533.13,2.58],[533.12,2.58],[533.11,1.31],[533.1,17.85]],[[533.15,12.34],[533.16,4.14],[533.17,8.79],[533.18,7.56],[533.19,2.21]]]
["binance-futures","BNBUSDT",1723364782584,[[533.72,22.76],[533.71,8.79],[533.69,1.82],[533.68,26.79],[533.67,11.47]],[[533.73,0.45],[533.74,0.12],[533.75,0.12],[533.76,8.63],[533.77,15.19]]]
["binance-futures","BNBUSDT",1723364880701,[[533.44,19.99],[533.43,2.7],[533.42,13.47],[533.41,0.98],[533.4,2.81]],[[533.45,18.51],[533.46,21.07],[533.47,21.33],[533.48,18.77],[533.49,10.08]]]
["binance-futures","BNBUSDT",1723364910760,[[533.46,5.66],[533.45,12.72],[533.44,12.44],[533.43,11.21],[533.42,12.38]],[[533.47,13.48],[533.48,7.39],[533.49,4.38],[533.5,0.88],[533.52,0.91]]]
["binance-futures","BNBUSDT",1723365000994,[[532.81,41.31],[532.8,10.09],[532.79,7.34],[532.78,14.49],[532.77,5.42]],[[532.82,1.89],[532.83,0.14],[532.84,0.87],[532.85,0.87],[532.86,3.24]]]
["binance-futures","BNBUSDT",1723365026763,[[532.83,9.31],[532.82,0.87],[532.81,0.87],[532.8,6.97],[532.79,13.65]],[[532.84,25.91],[532.85,8.15],[532.86,5.26],[532.87,0.89],[532.88,0.89]]]
["binance-futures","BNBUSDT",1723365070734,[[533.07,9.92],[533.06,0.18],[533.05,6.2],[533.04,12.91],[533.03,0.88]],[[533.08,15.79],[533.09,4.22],[533.1,15.95],[533.11,23.49],[533.12,28.57]]]
["binance-futures","BNBUSDT",1723365139301,[[532.55,9.45],[532.54,3.95],[532.53,16.84],[532.52,18.21],[532.51,13.86]],[[532.56,5.4],[532.57,11.56],[532.58,4.43],[532.59,4.51],[532.61,1.36]]]
["binance-futures","BNBUSDT",1723365162392,[[532.35,1.81],[532.34,0.26]],[[532.36,34.25],[532.37,24.9],[532.38,25.52],[532.39,28.62],[532.4,21.23]]]
["binance-futures","BNBUSDT",1723365245201,[[532.5,41.06],[532.49,13.45],[532.48,28.91],[532.47,29.74],[532.46,23.81]],[[532.51,0.21],[532.52,0.18],[532.53,0.22],[532.54,0.14],[532.55,0.75]]]
["binance-futures","BNBUSDT",1723365266188,[[532.59,14.17],[532.58,0.12],[532.57,18.55],[532.56,13.11],[532.55,13.12]],[[532.6,9.94],[532.61,0.91],[532.62,0.6],[532.63,13.36],[532.64,8.64]]]
["binance-futures","BNBUSDT",1723365313380,[[532.36,22.98],[532.35,0.9],[532.34,1.19],[532.33,2.86],[532.32,4.23]],[[532.37,2.02],[532.38,3.66],[532.39,6.31],[532.4,0.13],[532.41,0.87]]]
["binance-futures","BNBUSDT",1723365399120,[[532.25,20.71],[532.24,0.87],[532.23,0.87],[532.22,3.95],[532.21,7.25]],[[532.26,1.31],[532.27,0.13],[532.28,0.13],[532.29,1.91],[532.3,0.75]]]
["binance-futures","BNBUSDT",1723365424835,[[532.41,10.56],[532.39,3.89],[532.38,10.33],[532.37,7.94],[532.36,0.94]],[[532.42,11.37],[532.43,0.45],[532.44,32.33],[532.45,21.75],[532.46,20.08]]]
["binance-futures","BNBUSDT",1723365484356,[[532.36,15.04],[532.35,0.89],[532.34,0.87],[532.33,3.91],[532.32,6.67]],[[532.37,1.95],[532.38,0.87],[532.39,0.88],[532.4,19.16],[532.41,1.32]]]
["binance-futures","BNBUSDT",1723365574804,[[532.39,17.81],[532.38,0.87],[532.37,15.87],[532.36,11.96],[532.35,0.98]],[[532.4,13.94],[532.41,0.13],[532.42,0.76],[532.43,0.87],[532.44,0.87]]]
["binance-futures","BNBUSDT",1723365669830,[[532.42,8.2],[532.41,0.87],[532.4,1.12],[532.39,0.87],[532.38,2.58]],[[532.43,18.05],[532.44,1.69],[532.45,1.78],[532.47,0.91],[532.48,2.73]]]
["binance-futures","BNBUSDT",1723365723933,[[532.5,18.87],[532.49,1.31],[532.48,1.09],[532.47,7.15],[532.46,12.62]],[[532.51,3.47],[532.52,0.12],[532.53,0.12],[532.54,0.38],[532.55,1.76]]]
["binance-futures","BNBUSDT",1723365748952,[[532.56,4.96],[532.54,0.57],[532.53,0.35],[532.51,3.38],[532.5,3.22]],[[532.57,39.4],[532.58,22.21],[532.59,26.49],[532.6,22.39],[532.61,14.68]]]
["binance-futures","BNBUSDT",1723365793508,[[532.43,10.06],[532.42,1.16],[532.41,10.77],[532.4,6.59],[532.39,2.9]],[[532.44,8.35],[532.45,13.61],[532.46,28.5],[532.47,13.98],[532.48,15.46]]]
["binance-futures","BNBUSDT",1723365891162,[[532.18,1.25],[532.16,0.12],[532.15,0.87],[532.14,0.87],[532.13,1.96]],[[532.19,12.36],[532.2,3.09],[532.21,0.88],[532.22,0.87],[532.23,1.51]]]
["binance-futures","BNBUSDT",1723365970172,[[532.44,15.94],[532.43,6.26],[532.42,8.55],[532.41,6.05],[532.4,10.05]],[[532.45,18.44],[532.46,0.87],[532.47,1.59],[532.48,2.55],[532.5,15.8]]]
["binance-futures","BNBUSDT",1723366013931,[[532.72,33.43],[532.71,14.44],[532.7,19.53],[532.69,26.86],[532.68,21.16]],[[532.73,0.21],[532.75,0.13],[532.76,0.13],[532.77,0.89],[532.78,0.88]]]
["binance-futures","BNBUSDT",1723366036898,[[532.77,7.37],[532.76,3.35],[532.75,12.09],[532.74,2.01],[532.73,1.31]],[[532.78,7.89],[532.79,0.87],[532.8,0.77],[532.81,1.95],[532.82,4.47]]]
["binance-futures","BNBUSDT",1723366089857,[[533.29,16.79],[533.28,2.94],[533.27,0.87],[533.26,2.57],[533.25,20.43]],[[533.3,6.69],[533.31,0.12],[533.32,0.12],[533.33,1.76],[533.34,3.68]]]
["binance-futures","BNBUSDT",1723366117762,[[533.2,25.58],[533.19,16.74],[533.18,14.72],[533.17,15.22],[533.16,3.0]],[[533.21,0.12],[533.22,0.15],[533.23,0.13],[533.26,0.13],[533.27,5.91]]]
["binance-futures","BNBUSDT",1723366134141,[[533.33,17.45],[533.32,10.02],[533.31,1.95],[533.29,1.79],[533.28,3.56]],[[533.34,3.71],[533.35,0.12],[533.36,0.12],[533.37,0.87],[533.38,1.77]]]
["binance-futures","BNBUSDT",1723366204035,[[533.43,16.85],[533.42,12.41],[533.41,10.91],[533.4,13.42],[533.39,2.08]],[[533.44,0.02],[533.45,0.12],[533.46,0.12],[533.47,11.97],[533.48,0.12]]]
["binance-futures","BNBUSDT",1723366223559,[[533.15,11.38],[533.14,8.09],[533.13,1.35],[533.11,3.34],[533.1,15.98]],[[533.16,1.67],[533.18,0.12],[533.19,0.87],[533.2,1.32],[533.21,1.62]]]
["binance-futures","BNBUSDT",1723366282861,[[533.0,8.79],[532.99,3.87],[532.98,7.31],[532.97,0.89],[532.96,0.91]],[[533.01,5.52],[533.02,1.05],[533.03,24.38],[533.04,15.51],[533.05,35.97]]]
["binance-futures","BNBUSDT",1723366319941,[[533.35,4.63],[533.34,0.12],[533.33,1.26],[533.32,0.12],[533.31,0.87]],[[533.36,12.69],[533.37,0.88],[533.38,6.64],[533.39,10.87],[533.4,12.66]]]
["binance-futures","BNBUSDT",1723366337804,[[533.46,12.1],[533.45,7.48],[533.44,1.07],[533.43,2.9],[533.42,4.85]],[[533.47,0.17],[533.48,0.12],[533.49,4.34],[533.5,0.12],[533.51,17.56]]]
["binance-futures","BNBUSDT",1723366419082,[[533.17,4.56],[533.16,0.87],[533.15,2.42],[533.14,3.17],[533.13,1.13]],[[533.18,14.39],[533.19,0.87],[533.2,0.87],[533.21,12.14],[533.22,16.2]]]
["binance-futures","BNBUSDT",1723366441156,[[533.09,29.92],[533.08,14.78],[533.07,14.34],[533.06,17.02],[533.05,17.49]],[[533.1,0.12],[533.11,0.13],[533.12,0.12],[533.13,4.08],[533.15,4.92]]]
["binance-futures","BNBUSDT",1723366519565,[[533.03,19.68],[533.02,20.2],[533.01,18.5],[533.0,5.27],[532.99,1.87]],[[533.04,13.64],[533.05,1.87],[533.06,0.87],[533.07,0.87],[533.08,4.31]]]
["binance-futures","BNBUSDT",1723366566426,[[533.1,8.3],[533.09,0.12],[533.08,1.87],[533.07,22.27],[533.06,18.23]],[[533.11,18.4],[533.12,0.87],[533.13,6.0],[533.14,9.47],[533.15,1.33]]]
["binance-futures","BNBUSDT",1723366586499,[[532.99,4.54],[532.98,11.72],[532.97,0.14],[532.96,0.19],[532.95,1.07]],[[533.0,51.95],[533.01,27.53],[533.02,20.67],[533.03,26.58],[533.04,21.08]]]
["binance-futures","BNBUSDT",1723366665560,[],[[532.38,28.9],[532.39,27.4],[532.4,17.24],[532.41,18.11],[532.42,9.48]]]
["binance-futures","BNBUSDT",1723366709177,[[532.41,16.84],[532.4,3.93],[532.39,8.82],[532.38,8.75],[532.37,8.44]],[[532.42,2.77],[532.44,4.58],[532.45,4.61],[532.46,12.38],[532.47,9.3]]]
["binance-futures","BNBUSDT",1723366784330,[[532.16,14.95],[532.15,0.87],[532.14,8.29],[532.13,8.71],[532.12,5.98]],[[532.17,15.06],[532.18,21.64],[532.19,31.54],[532.2,18.72],[532.21,7.37]]]
["binance-futures","BNBUSDT",1723366829495,[[532.11,19.52],[532.1,0.75],[532.09,1.16],[532.08,1.42],[532.07,2.1]],[[532.12,1.43],[532.13,0.12],[532.14,0.77],[532.15,11.24],[532.16,10.82]]]
["binance-futures","BNBUSDT",1723366848701,[[532.17,17.09],[532.16,26.26],[532.15,22.68],[532.14,5.88],[532.13,28.17]],[[532.18,9.01],[532.19,2.9],[532.2,0.97],[532.21,0.89],[532.22,9.29]]]
["binance-futures","BNBUSDT",1723366917259,[[532.66,5.09],[532.65,2.43],[532.64,5.76],[532.63,5.77],[532.62,23.75]],[[532.67,29.75],[532.68,0.77],[532.69,0.87],[532.7,4.02],[532.71,4.25]]]
["binance-futures","BNBUSDT",1723366958080,[[532.36,0.12],[532.35,0.12],[532.34,0.12],[532.33,0.12]],[[532.37,64.13],[532.38,35.16],[532.39,14.55],[532.4,12.37],[532.41,7.28]]]
["binance-futures","BNBUSDT",1723367032364,[[532.54,0.12],[532.53,0.89],[532.52,0.58],[532.51,1.31],[532.42,20.86]],[[532.58,67.98],[532.59,23.14],[532.6,30.92],[532.61,46.92],[532.62,36.06]]]
["binance-futures","BNBUSDT",1723367073883,[[532.58,1.46],[532.57,2.92],[532.56,0.14],[532.55,2.46],[532.52,0.2]],[[532.59,58.9],[532.6,28.67],[532.61,7.22],[532.62,5.08],[532.63,1.33]]]
["binance-futures","BNBUSDT",1723367098362,[[532.54,0.31],[532.53,0.12],[532.52,0.14],[532.51,0.16],[532.5,0.14]],[[532.55,48.33],[532.56,10.1],[532.57,11.54],[532.58,15.93],[532.59,9.1]]]
["binance-futures","BNBUSDT",1723367172699,[[532.05,40.76],[532.04,18.19],[532.03,16.63],[532.02,27.4],[532.01,22.76]],[[532.06,0.12],[532.07,0.12],[532.08,2.79],[532.09,6.51],[532.1,7.18]]]
["binance-futures","BNBUSDT",1723367207633,[[532.01,13.62],[532.0,1.03],[531.99,0.87],[531.98,1.03],[531.97,16.24]],[[532.02,8.51],[532.03,4.7],[532.04,0.76],[532.05,0.87],[532.06,1.03]]]
["binance-futures","BNBUSDT",1723367229891,[[532.3,8.12],[532.29,1.37],[532.28,0.12],[532.27,16.17],[532.26,38.34]],[[532.31,13.96],[532.33,7.78],[532.34,10.1],[532.35,3.36],[532.36,0.69]]]
["binance-futures","BNBUSDT",1723367300528,[[532.58,13.14],[532.57,8.04],[532.56,13.36],[532.55,7.62],[532.54,4.98]],[[532.59,8.25],[532.61,0.91],[532.63,11.95],[532.64,16.7],[532.65,0.26]]]
["binance-futures","BNBUSDT",1723367359762,[[532.26,32.05],[532.25,1.55],[532.24,0.68],[532.21,5.7],[532.2,3.03]],[[532.27,8.97],[532.28,0.12],[532.29,0.87],[532.3,26.66],[532.31,6.63]]]
["binance-futures","BNBUSDT",1723367441561,[[532.81,31.13],[532.8,16.85],[532.79,15.18],[532.78,11.57],[532.77,21.34]],[[532.82,0.9],[532.83,0.16],[532.84,0.59],[532.85,1.58],[532.86,1.19]]]
["binance-futures","BNBUSDT",1723367476083,[[532.97,44.94],[532.96,19.35],[532.95,14.02],[532.94,9.56],[532.93,3.0]],[[532.98,0.63],[532.99,0.67],[533.0,110.71],[533.01,0.34],[533.02,0.12]]]
["binance-futures","BNBUSDT",1723367498369,[[532.99,8.37],[532.98,0.87],[532.97,8.86],[532.96,10.06],[532.95,0.87]],[[533.0,113.64],[533.01,0.93],[533.04,18.36],[533.05,1.83],[533.1,37.87]]]
["binance-futures","BNBUSDT",1723367571580,[[533.22,25.69],[533.21,1.92],[533.2,0.87],[533.19,0.87],[533.18,0.75]],[[533.23,6.98],[533.24,0.23],[533.25,0.34],[533.26,0.12],[533.27,1.25]]]
["binance-futures","BNBUSDT",1723367624337,[[532.81,8.85],[532.8,0.17],[532.79,0.14],[532.78,3.44],[532.77,2.3]],[[532.82,34.82],[532.83,1.26],[532.84,3.94],[532.85,5.52],[532.86,12.84]]]
["binance-futures","BNBUSDT",1723367706060,[[533.29,2.69],[533.28,0.12],[533.27,0.12],[533.26,1.95],[533.25,22.16]],[[533.3,23.62],[533.31,0.31],[533.32,11.13],[533.33,9.26],[533.34,11.51]]]
["binance-futures","BNBUSDT",1723367726806,[[532.85,14.55],[532.84,0.51],[532.83,0.87],[532.81,1.39],[532.8,4.7]],[[532.86,2.46],[532.87,3.06],[532.88,2.49],[532.89,0.21],[532.9,10.48]]]
["binance-futures","BNBUSDT",1723367770876,[[533.47,0.68],[533.46,0.12],[533.45,0.12],[533.44,0.12],[533.43,0.87]],[[533.48,36.38],[533.49,7.96],[533.5,16.31],[533.51,12.92],[533.52,0.87]]]
["binance-futures","BNBUSDT",1723367840513,[[533.69,0.26],[533.68,0.95],[533.67,0.77],[533.66,0.87],[533.64,0.87]],[[533.7,43.94],[533.71,9.29],[533.72,4.3],[533.73,15.89],[533.74,11.67]]]
["binance-futures","BNBUSDT",1723367887782,[[533.71,14.47],[533.7,4.9],[533.69,1.6],[533.68,0.89],[533.67,0.75]],[[533.72,10.39],[533.73,0.12],[533.74,1.12],[533.75,1.03],[533.76,1.28]]]
["binance-futures","BNBUSDT",1723367954702,[[534.01,14.82],[534.0,10.89],[533.99,12.28],[533.98,22.76],[533.97,22.89]],[[534.02,3.03],[534.03,1.33],[534.04,0.02],[534.05,2.35],[534.06,1.0]]]
["binance-futures","BNBUSDT",1723367974710,[[534.06,15.41],[534.05,17.44],[534.04,3.22],[534.03,21.24],[534.02,23.3]],[[534.07,0.12],[534.08,0.12],[534.09,0.12],[534.1,0.12],[534.11,0.88]]]
["binance-futures","BNBUSDT",1723368009872,[[534.11,18.73],[534.1,19.19],[534.09,16.65],[534.08,3.32],[534.07,0.87]],[[534.12,29.93],[534.13,0.13],[534.14,2.34],[534.15,4.87],[534.16,7.38]]]
["binance-futures","BNBUSDT",1723368052709,[[535.1,13.88],[535.09,1.05],[535.08,0.26],[535.07,1.32],[535.06,11.44]],[[535.11,11.61],[535.12,12.48],[535.13,12.67],[535.14,0.12],[535.15,0.12]]]
["binance-futures","BNBUSDT",1723368074581,[[535.41,22.39],[535.4,0.7],[535.39,0.87],[535.38,0.38],[535.37,1.8]],[[535.42,7.36],[535.43,3.32],[535.45,0.05],[535.47,1.67],[535.48,3.87]]]
["binance-futures","BNBUSDT",1723368116659,[[534.84,9.8],[534.83,0.12],[534.82,0.67],[534.81,1.32],[534.8,0.12]],[[534.85,19.76],[534.86,0.12],[534.87,5.27],[534.88,9.34],[534.89,10.09]]]
["binance-futures","BNBUSDT",1723368129931,[[534.58,16.34],[534.57,2.01],[534.56,0.12],[534.55,1.82],[534.54,0.14]],[[534.59,2.72],[534.6,10.07],[534.61,18.54],[534.62,12.68],[534.63,27.32]]]
["binance-futures","BNBUSDT",1723368154515,[[535.03,0.44],[535.02,0.12],[535.0,3.31],[534.99,0.17],[534.95,4.61]],[[535.04,52.12],[535.05,29.74],[535.06,25.99],[535.07,16.12],[535.08,15.13]]]
["binance-futures","BNBUSDT",1723368201340,[[535.12,4.74],[535.11,38.89],[535.1,39.12],[535.09,17.14],[535.08,31.13]],[[535.13,3.06],[535.14,0.12],[535.15,7.55],[535.16,0.13],[535.17,0.34]]]
["binance-futures","BNBUSDT",1723368218027,[[535.08,18.73],[535.07,10.26],[535.06,20.03],[535.05,17.49],[535.04,12.16]],[[535.09,19.32],[535.1,0.12],[535.11,0.87],[535.13,4.38],[535.14,12.66]]]
["binance-futures","BNBUSDT",1723368283134,[[535.4,0.57],[535.39,0.12],[535.38,0.14],[535.37,0.14],[535.35,0.12]],[[535.41,47.03],[535.42,27.11],[535.43,22.91],[535.44,11.53],[535.45,12.41]]]
["binance-futures","BNBUSDT",1723368299017,[[534.89,4.82],[534.88,9.88],[534.87,11.84],[534.85,2.87],[534.83,0.88]],[[534.9,10.08],[534.91,13.24],[534.92,15.24],[534.93,11.31],[534.94,3.93]]]
["binance-futures","BNBUSDT",1723368326200,[[534.8,54.61],[534.79,19.45],[534.78,13.37],[534.77,16.27],[534.76,25.74]],[[534.81,0.17],[534.82,0.13],[534.83,0.13],[534.84,0.12],[534.85,0.12]]]
["binance-futures","BNBUSDT",1723368375029,[[534.35,23.97],[534.34,0.12],[534.33,0.87],[534.32,7.82],[534.31,6.14]],[[534.36,9.14],[534.37,8.57],[534.38,2.33],[534.39,0.14],[534.4,0.39]]]
["binance-futures","BNBUSDT",1723368394174,[[534.27,0.01],[534.26,0.12],[534.25,0.12],[534.24,0.12],[534.23,0.58]],[[534.28,30.29],[534.29,15.29],[534.3,18.65],[534.31,15.82],[534.32,18.57]]]
["binance-futures","BNBUSDT",1723368426573,[[534.35,0.12],[534.34,0.12]],[[534.36,30.97],[534.37,26.54],[534.38,23.58],[534.39,27.69],[534.4,10.53]]]
["binance-futures","BNBUSDT",1723368480667,[[533.99,11.08],[533.98,4.16],[533.97,1.01],[533.96,0.87],[533.95,4.49]],[[534.0,2.71],[534.01,0.12],[534.02,0.92],[534.03,11.64],[534.04,17.04]]]
["binance-futures","BNBUSDT",1723368515332,[[534.09,0.32],[534.08,0.12],[534.07,1.26],[534.06,0.87],[534.05,0.87]],[[534.1,32.16],[534.11,30.39],[534.12,16.16],[534.13,24.48],[534.14,17.82]]]
["binance-futures","BNBUSDT",1723368584852,[[534.41,18.41],[534.4,8.16],[534.39,17.27],[534.38,19.26],[534.37,10.72]],[[534.42,10.22],[534.43,1.2],[534.44,0.12],[534.45,0.88],[534.46,4.55]]]
["binance-futures","BNBUSDT",1723368604050,[[534.25,31.47],[534.24,22.12],[534.23,35.13],[534.22,28.87],[534.21,20.87]],[[534.26,0.47],[534.27,0.12],[534.28,0.13],[534.3,0.12],[534.31,4.51]]]
["binance-futures","BNBUSDT",1723368638559,[[534.48,11.37],[534.47,0.12],[534.46,0.87],[534.45,0.87],[534.44,0.87]],[[534.49,15.54],[534.5,13.47],[534.51,0.89],[534.52,0.83],[534.53,2.21]]]
["binance-futures","BNBUSDT",1723368696031,[[535.07,16.32],[535.06,11.71],[535.05,0.87],[535.04,0.57],[535.03,7.23]],[[535.08,9.31],[535.09,0.88],[535.1,1.16],[535.11,0.91],[535.12,0.01]]]
["binance-futures","BNBUSDT",1723368712237,[[535.81,82.54],[535.8,23.02],[535.79,0.89],[535.78,0.12],[535.77,2.03]],[[535.82,7.52],[535.83,0.04],[535.84,2.7],[535.85,0.28],[535.86,4.59]]]
["binance-futures","BNBUSDT",1723368771174,[[535.08,6.65],[535.07,0.2],[535.06,0.15],[535.05,0.12],[535.04,0.12]],[[535.09,80.5],[535.1,8.52],[535.11,13.65],[535.12,11.01],[535.13,14.36]]]
["binance-futures","BNBUSDT",1723368786224,[[534.82,5.39],[534.8,0.18],[534.79,5.08],[534.78,0.49],[534.77,0.98]],[[534.83,104.53],[534.84,2.37],[534.85,28.35],[534.86,3.7],[534.87,14.22]]]
["binance-futures","BNBUSDT",1723368813317,[[534.57,34.1],[534.56,34.82],[534.55,32.99],[534.54,32.55],[534.53,25.46]],[[534.58,14.25],[534.59,0.12],[534.6,0.12],[534.61,0.91],[534.62,2.75]]]
["binance-futures","BNBUSDT",1723368864590,[[533.78,0.67],[533.77,0.12],[533.75,0.12],[533.73,5.48],[533.72,0.69]],[[533.79,28.05],[533.8,3.55],[533.81,23.09],[533.82,29.79],[533.83,12.95]]]
["binance-futures","BNBUSDT",1723368880447,[[533.55,40.23],[533.54,30.07],[533.53,26.63],[533.52,11.69],[533.51,8.67]],[[533.56,6.35],[533.57,0.13],[533.58,4.44],[533.59,0.87],[533.6,0.87]]]
["binance-futures","BNBUSDT",1723368952692,[[533.42,0.69],[533.41,0.21],[533.4,0.2],[533.39,0.44],[533.38,7.42]],[[533.43,12.11],[533.44,24.16],[533.45,16.53],[533.46,21.81],[533.47,20.72]]]
["binance-futures","BNBUSDT",1723368971485,[[533.35,0.12],[533.34,0.12],[533.33,2.58],[533.31,0.88],[533.3,0.11]],[[533.36,40.53],[533.37,19.5],[533.38,25.78],[533.39,19.55],[533.4,21.32]]]
["binance-futures","BNBUSDT",1723369029153,[[533.0,54.87],[532.99,16.63],[532.97,2.41],[532.96,3.64],[532.95,10.81]],[[533.01,0.12],[533.02,0.12],[533.03,1.09],[533.04,7.53],[533.05,6.89]]]
["binance-futures","BNBUSDT",1723369063501,[[533.36,2.59],[533.35,0.12],[533.34,0.72],[533.33,9.8],[533.32,13.06]],[[533.37,18.81],[533.38,0.87],[533.39,0.12],[533.4,1.12],[533.42,2.22]]]
["binance-futures","BNBUSDT",1723369083433,[[532.98,10.81],[532.97,1.62],[532.96,0.24],[532.95,0.2],[532.93,0.05]],[[532.99,28.37],[533.0,27.49],[533.01,11.22],[533.02,12.15],[533.03,13.08]]]
["binance-futures","BNBUSDT",1723369123719,[[532.14,55.69],[532.13,42.06],[532.12,52.09],[532.11,16.03],[532.1,0.13]],[[532.15,0.12],[532.16,0.12],[532.17,0.05],[532.18,0.12],[532.19,0.12]]]
["binance-futures","BNBUSDT",1723369153199,[[531.42,22.47],[531.41,0.43],[531.4,2.78],[531.39,8.33],[531.38,35.2]],[[531.43,10.95],[531.45,0.49],[531.46,0.2],[531.47,0.12],[531.48,0.33]]]
["binance-futures","BNBUSDT",1723369201692,[[531.92,6.85],[531.9,7.71],[531.89,15.34],[531.88,16.95]],[[531.93,17.46],[531.94,1.52],[531.96,0.16],[531.97,3.31],[531.98,4.75]]]
["binance-futures","BNBUSDT",1723369229712,[[532.25,14.6],[532.24,0.12],[532.23,0.87],[532.22,1.07],[532.21,1.84]],[[532.26,1.96],[532.27,4.02],[532.28,7.31],[532.29,4.81],[532.3,15.14]]]
["binance-futures","BNBUSDT",1723369247421,[[532.33,16.69],[532.32,0.87],[532.31,0.87],[532.3,0.97],[532.29,2.23]],[[532.34,30.48],[532.35,0.87],[532.36,9.96],[532.37,14.05],[532.38,10.55]]]
["binance-futures","BNBUSDT",1723369274936,[[531.98,0.33],[531.97,0.12],[531.96,0.12],[531.95,8.1],[531.94,12.84]],[[531.99,13.08],[532.0,6.04],[532.01,5.27],[532.02,1.07],[532.03,9.01]]]
["binance-futures","BNBUSDT",1723369326324,[[531.92,0.03],[531.91,0.16],[531.87,0.57],[531.86,8.66],[531.85,2.76]],[[531.94,36.73],[531.95,19.57],[531.96,16.57],[531.97,22.63],[531.98,46.5]]]
["binance-futures","BNBUSDT",1723369380870,[[531.95,5.78],[531.94,0.12],[531.93,5.78],[531.92,3.93],[531.91,6.8]],[[531.96,12.4],[531.97,0.87],[531.98,2.07],[531.99,0.87],[532.0,6.03]]]
["binance-futures","BNBUSDT",1723369412473,[[531.7,28.58],[531.69,0.12],[531.68,0.86],[531.67,2.12],[531.66,1.15]],[[531.71,6.13],[531.72,0.43],[531.73,0.87],[531.74,0.88],[531.75,1.82]]]
["binance-futures","BNBUSDT",1723369431930,[[531.95,47.97],[531.94,11.98],[531.93,19.77],[531.92,22.53],[531.91,20.38]],[[531.96,2.83],[531.97,0.13],[531.98,1.63],[531.99,0.88],[532.0,1.99]]]
["binance-futures","BNBUSDT",1723369499629,[[531.79,10.18],[531.78,1.24],[531.77,0.87],[531.76,1.82],[531.75,12.57]],[[531.8,7.86],[531.81,0.91],[531.82,0.88],[531.83,0.94],[531.84,1.01]]]
["binance-futures","BNBUSDT",1723369532003,[[531.5,5.89],[531.49,0.33],[531.48,0.12],[531.43,5.02],[531.42,2.15]],[[531.51,26.8],[531.52,5.12],[531.53,19.83],[531.54,10.16],[531.55,25.35]]]
["binance-futures","BNBUSDT",1723369547426,[[531.43,9.09],[531.42,2.42],[531.41,14.35],[531.4,7.58],[531.39,16.96]],[[531.44,16.81],[531.45,0.87],[531.46,0.18],[531.47,1.34],[531.48,0.12]]]
["binance-futures","BNBUSDT",1723369615866,[[531.42,0.28],[531.4,0.12],[531.39,0.12],[531.38,0.16],[531.35,0.12]],[[531.43,36.13],[531.44,17.97],[531.45,18.99],[531.46,23.88],[531.47,15.85]]]
["binance-futures","BNBUSDT",1723369634514,[[531.61,6.86],[531.6,3.06],[531.59,0.12],[531.58,1.26],[531.57,7.84]],[[531.62,0.95],[531.63,0.13],[531.64,0.13],[531.65,13.64],[531.66,13.24]]]
["binance-futures","BNBUSDT",1723369699320,[[531.26,10.35],[531.25,14.21],[531.24,13.12],[531.23,5.35],[531.22,3.42]],[[531.27,33.2],[531.28,0.06],[531.29,0.87],[531.3,0.12],[531.31,0.88]]]
["binance-futures","BNBUSDT",1723369735569,[[531.1,2.6],[531.09,0.88],[531.07,1.25],[531.06,0.2],[531.05,0.19]],[[531.11,43.0],[531.12,22.96],[531.13,27.0],[531.14,15.97],[531.15,15.25]]]
["binance-futures","BNBUSDT",1723369753676,[[531.0,327.98],[530.99,0.13],[530.98,0.15],[530.97,5.64],[530.96,5.83]],[[531.01,35.16],[531.02,22.03],[531.03,14.5],[531.04,11.41],[531.05,14.08]]]
["binance-futures","BNBUSDT",1723369812737,[[531.34,11.61],[531.33,0.87],[531.32,2.95],[531.31,0.87],[531.3,0.89]],[[531.35,11.68],[531.36,4.09],[531.37,19.79],[531.38,20.28],[531.39,14.64]]]
["binance-futures","BNBUSDT",1723369849227,[[531.32,18.62],[531.28,15.51],[531.27,10.03],[531.26,6.13],[531.25,11.73]],[[531.33,1.0],[531.34,0.12],[531.35,0.12],[531.36,0.12],[531.37,0.87]]]
["binance-futures","BNBUSDT",1723369905458,[[531.0,779.14],[530.99,0.13],[530.98,7.21],[530.97,30.12],[530.96,0.12]],[[531.01,37.73],[531.02,43.77],[531.03,30.2],[531.04,23.87],[531.05,0.87]]]
["binance-futures","BNBUSDT",1723369942179,[[530.82,75.35],[530.81,32.79],[530.8,46.93],[530.79,32.01],[530.78,38.53]],[[530.83,0.12],[530.84,0.2],[530.85,0.12],[530.86,0.16],[530.87,0.13]]]
["binance-futures","BNBUSDT",1723369960164,[[530.67,19.55],[530.66,4.28],[530.65,0.87],[530.63,6.83],[530.62,11.94]],[[530.68,17.23],[530.69,12.62],[530.7,13.65],[530.71,5.15],[530.72,1.21]]]
["binance-futures","BNBUSDT",1723370014715,[[530.15,17.65],[530.14,0.32],[530.13,2.75],[530.12,11.08],[530.11,9.03]],[[530.16,24.55],[530.17,12.22],[530.18,4.5],[530.19,31.91],[530.2,21.89]]]
["binance-futures","BNBUSDT",1723370042049,[[530.05,10.36],[530.04,11.2],[530.03,20.91],[530.02,25.77],[530.01,24.93]],[[530.06,29.86],[530.07,0.89],[530.08,0.12],[530.09,11.53],[530.1,10.16]]]
["binance-futures","BNBUSDT",1723370093741,[[530.26,10.22],[530.25,0.12],[530.24,0.12],[530.22,5.03]],[[530.27,40.06],[530.28,7.88],[530.29,2.57],[530.3,59.57],[530.31,23.48]]]
["binance-futures","BNBUSDT",1723370123911,[[530.51,77.03],[530.5,55.86],[530.49,49.38],[530.48,53.79],[530.47,62.34]],[[530.52,5.05],[530.53,0.12],[530.54,8.03],[530.55,0.91],[530.56,4.59]]]
["binance-futures","BNBUSDT",1723370140319,[[530.24,1.97],[530.22,2.0],[530.21,0.88],[530.2,22.92],[530.12,10.67]],[[530.25,21.24],[530.26,8.85],[530.27,14.89],[530.28,25.03],[530.29,27.58]]]
["binance-futures","BNBUSDT",1723370201513,[[530.49,28.85],[530.48,47.97],[530.47,53.59],[530.46,37.9],[530.45,41.52]],[[530.5,14.32],[530.51,0.16],[530.52,5.02],[530.53,0.12],[530.54,0.91]]]
["binance-futures","BNBUSDT",1723370241483,[[530.56,5.51],[530.55,50.69],[530.54,48.41],[530.53,37.06],[530.52,23.97]],[[530.57,0.14],[530.58,0.12],[530.59,0.12],[530.6,0.12],[530.61,0.16]]]
["binance-futures","BNBUSDT",1723370310476,[[530.35,0.04],[530.33,0.13],[530.32,0.12],[530.31,0.17],[530.3,0.13]],[[530.36,11.94],[530.37,0.75],[530.39,7.39],[530.4,9.63],[530.41,7.85]]]
["binance-futures","BNBUSDT",1723370327535,[[530.32,8.84],[530.31,0.87],[530.3,0.99],[530.29,4.15],[530.28,7.13]],[[530.33,5.25],[530.34,2.51],[530.35,5.73],[530.36,12.2],[530.37,7.78]]]
["binance-futures","BNBUSDT",1723370364069,[[530.15,63.46],[530.14,40.76],[530.13,1.41],[530.12,12.97],[530.11,4.3]],[[530.16,0.03],[530.17,0.12],[530.18,0.12],[530.19,0.12],[530.2,0.12]]]
["binance-futures","BNBUSDT",1723370421652,[[530.55,43.43],[530.54,27.51],[530.53,31.55],[530.52,28.95],[530.51,24.06]],[[530.56,0.04],[530.57,0.12],[530.58,0.12],[530.59,0.12],[530.6,0.44]]]
["binance-futures","BNBUSDT",1723370453612,[[529.98,0.12],[529.97,1.69],[529.96,0.73],[529.95,0.13]],[[530.01,46.19],[530.02,25.7],[530.03,13.08],[530.04,20.16],[530.05,19.41]]]
["binance-futures","BNBUSDT",1723370502166,[[530.45,6.17],[530.44,0.11],[530.43,1.66],[530.42,0.49],[530.41,2.82]],[[530.46,32.39],[530.47,0.87],[530.48,0.89],[530.49,3.77],[530.5,0.25]]]
["binance-futures","BNBUSDT",1723370518644,[[530.3,15.39],[530.29,0.89],[530.28,2.37],[530.27,0.87],[530.26,0.65]],[[530.31,12.07],[530.32,10.97],[530.33,22.52],[530.34,24.77],[530.35,20.41]]]
["binance-futures","BNBUSDT",1723370548551,[[529.71,47.38],[529.7,31.59],[529.69,7.72],[529.68,2.32],[529.67,2.5]],[[529.72,0.17],[529.73,0.13],[529.74,0.13],[529.75,5.9],[529.76,6.16]]]
["binance-futures","BNBUSDT",1723370601635,[[529.64,0.26],[529.63,0.12],[529.62,0.16],[529.61,0.12]],[[529.65,8.29],[529.66,37.32],[529.67,39.45],[529.68,31.81],[529.69,43.49]]]
["binance-futures","BNBUSDT",1723370630775,[[528.83,20.07],[528.82,15.49],[528.81,5.92],[528.8,16.19],[528.79,4.91]],[[528.84,0.35],[528.85,0.94],[528.87,0.97],[528.88,3.52],[528.9,1.88]]]
["binance-futures","BNBUSDT",1723370646320,[[528.48,26.72],[528.47,11.81],[528.46,0.12],[528.45,3.89],[528.43,2.44]],[[528.49,2.27],[528.5,5.23],[528.51,0.44],[528.52,9.55],[528.53,0.89]]]
["binance-futures","BNBUSDT",1723370695606,[[528.35,44.53],[528.34,34.3],[528.33,12.99],[528.32,20.97],[528.31,28.66]],[[528.36,5.27],[528.37,0.66],[528.38,0.88],[528.39,0.94],[528.4,1.28]]]
["binance-futures","BNBUSDT",1723370721901,[[529.05,17.8],[529.04,4.24],[529.03,8.96],[529.02,5.67],[529.01,5.38]],[[529.06,7.46],[529.07,0.6],[529.08,2.72],[529.09,0.88],[529.1,23.66]]]
["binance-futures","BNBUSDT",1723370776133,[[529.7,17.69],[529.69,1.61],[529.68,0.66],[529.67,0.88],[529.66,19.97]],[[529.71,10.66],[529.72,1.68],[529.73,0.88],[529.74,2.84],[529.75,0.95]]]
["binance-futures","BNBUSDT",1723370792941,[[529.66,1.21],[529.65,0.14],[529.63,1.33],[529.61,0.13],[529.6,7.53]],[[529.67,50.68],[529.68,24.7],[529.69,23.48],[529.7,26.34],[529.71,15.01]]]
["binance-futures","BNBUSDT",1723370830057,[[529.06,17.54],[529.05,5.65],[529.03,1.35],[529.01,5.19],[529.0,9.43]],[[529.07,12.68],[529.08,0.13],[529.09,5.26],[529.1,3.51],[529.11,5.09]]]
["binance-futures","BNBUSDT",1723370906309,[[530.06,16.05],[530.05,4.52],[530.04,55.67],[530.03,0.89],[530.02,3.45]],[[530.07,3.13],[530.08,5.15],[530.09,13.19],[530.1,12.9],[530.11,10.73]]]
["binance-futures","BNBUSDT",1723370921662,[[530.15,0.12],[530.12,2.29],[530.11,4.69],[530.1,0.01],[530.09,1.29]],[[530.16,42.94],[530.17,30.56],[530.18,14.54],[530.19,21.83],[530.2,28.11]]]
["binance-futures","BNBUSDT",1723370988332,[[530.39,42.74],[530.38,14.78],[530.37,7.12],[530.36,24.82],[530.35,11.46]],[[530.4,0.82],[530.41,0.59],[530.42,0.16],[530.43,1.69],[530.45,0.41]]]
["binance-futures","BNBUSDT",1723371007800,[[530.49,43.81],[530.48,26.15],[530.47,33.61],[530.46,18.96],[530.45,4.23]],[[530.5,7.1],[530.51,1.46],[530.52,0.91],[530.53,0.99],[530.54,0.42]]]
["binance-futures","BNBUSDT",1723371042065,[[530.47,12.26],[530.46,6.27],[530.45,9.45],[530.44,22.17],[530.43,14.7]],[[530.48,6.67],[530.49,0.48],[530.5,0.12],[530.51,0.63],[530.52,1.87]]]
["binance-futures","BNBUSDT",1723371102845,[[530.91,20.05],[530.9,0.12],[530.89,0.81],[530.88,1.16],[530.87,5.41]],[[530.92,11.76],[530.93,0.5],[530.94,0.55],[530.95,0.55],[530.96,0.12]]]
["binance-futures","BNBUSDT",1723371121474,[[531.09,13.05],[531.08,7.58],[531.07,3.21],[531.06,20.29],[531.05,15.48]],[[531.1,12.79],[531.11,0.84],[531.12,1.02],[531.13,0.13],[531.14,1.92]]]
["binance-futures","BNBUSDT",1723371211159,[[531.3,39.14],[531.29,0.87],[531.28,2.83],[531.27,6.51],[531.26,23.26]],[[531.31,10.88],[531.32,0.56],[531.33,2.34],[531.34,2.02],[531.35,1.33]]]
["binance-futures","BNBUSDT",1723371229576,[[531.68,50.09],[531.67,0.89],[531.66,0.77],[531.65,1.89],[531.64,1.87]],[[531.69,2.32],[531.7,58.66],[531.71,0.19],[531.72,0.16],[531.74,0.12]]]
["binance-futures","BNBUSDT",1723371266753,[[531.32,0.17],[531.31,0.16],[531.3,0.88],[531.29,6.96],[531.28,9.97]],[[531.33,53.27],[531.34,23.69],[531.35,1.09],[531.36,3.93],[531.37,6.4]]]
["binance-futures","BNBUSDT",1723371336448,[[531.55,1.21],[531.54,0.01],[531.53,0.12],[531.52,0.67],[531.51,0.87]],[[531.56,35.28],[531.57,17.37],[531.58,24.59],[531.59,20.24],[531.6,31.53]]]
["binance-futures","BNBUSDT",1723371355752,[[531.64,21.64],[531.63,0.87],[531.62,3.15],[531.61,4.0],[531.6,6.79]],[[531.65,6.93],[531.67,0.67],[531.68,7.09],[531.69,12.17],[531.7,19.0]]]
["binance-futures","BNBUSDT",1723371438344,[[530.98,16.1],[530.97,10.74],[530.96,5.32],[530.93,7.63],[530.81,17.31]],[[530.99,12.44],[531.0,1.3],[531.01,11.96],[531.02,8.12],[531.03,6.4]]]
["binance-futures","BNBUSDT",1723371458565,[[531.32,0.36],[531.31,0.12],[531.3,0.12],[531.29,0.12],[531.27,0.12]],[[531.33,35.75],[531.34,0.55],[531.35,0.89],[531.36,1.12],[531.37,0.89]]]
["binance-futures","BNBUSDT",1723371495744,[[530.93,5.81],[530.91,0.88],[530.9,1.8],[530.89,0.85],[530.88,3.85]],[[530.94,43.77],[530.95,27.51],[530.96,25.55],[530.97,31.85],[530.98,28.35]]]
["binance-futures","BNBUSDT",1723371564196,[[531.11,0.32],[531.1,0.12],[531.09,0.13],[531.08,0.87],[531.07,0.88]],[[531.12,40.05],[531.13,25.5],[531.14,29.38],[531.15,20.23],[531.16,24.05]]]
["binance-futures","BNBUSDT",1723371587799,[[530.81,2.09],[530.8,0.74],[530.79,0.39],[530.78,0.21],[530.77,1.08]],[[530.82,46.27],[530.83,19.24],[530.84,21.22],[530.85,18.61],[530.86,18.13]]]
["binance-futures","BNBUSDT",1723371627434,[[530.41,0.16],[530.4,0.63],[530.38,3.22],[530.37,0.14],[530.35,0.37]],[[530.43,28.37],[530.44,15.67],[530.45,6.78],[530.46,6.98],[530.47,0.75]]]
["binance-futures","BNBUSDT",1723371686219,[[530.65,0.67],[530.62,0.12],[530.61,0.87],[530.6,0.87],[530.18,20.28]],[[530.66,19.1],[530.67,0.87],[530.68,13.65],[530.69,17.61],[530.7,2.79]]]
["binance-futures","BNBUSDT",1723371753270,[[530.37,37.64],[530.36,15.77],[530.35,4.87],[530.34,4.94],[530.33,2.62]],[[530.38,0.16],[530.39,4.56],[530.4,4.15],[530.41,4.85],[530.59,15.24]]]
["binance-futures","BNBUSDT",1723371795381,[[531.02,9.62],[531.01,0.75],[531.0,0.12],[530.99,8.37],[530.98,15.55]],[[531.03,9.69],[531.04,1.31],[531.05,0.18],[531.07,1.11],[531.08,0.13]]]
["binance-futures","BNBUSDT",1723371822123,[[531.05,15.65],[531.04,3.93],[531.02,9.61],[531.01,2.0],[531.0,12.47]],[[531.06,10.66],[531.07,4.73],[531.08,0.87],[531.09,8.72],[531.1,7.94]]]
["binance-futures","BNBUSDT",1723371873386,[[531.05,16.62],[531.04,5.45],[531.03,0.96],[531.02,1.76],[531.01,5.51]],[[531.06,21.16],[531.07,32.99],[531.08,20.18],[531.09,20.83],[531.1,1.54]]]
["binance-futures","BNBUSDT",1723371938962,[[530.49,1.41],[530.48,0.12],[530.47,3.12],[530.46,10.57],[530.45,16.81]],[[530.5,16.82],[530.51,2.06],[530.52,2.01],[530.53,0.87],[530.54,0.87]]]
["binance-futures","BNBUSDT",1723371999511,[[529.88,36.77],[529.87,0.12],[529.86,0.12],[529.85,0.12],[529.84,0.12]],[[529.89,13.86],[529.9,0.89],[529.91,0.18],[529.92,3.79],[529.93,19.64]]]
["binance-futures","BNBUSDT",1723372045003,[[529.67,2.18],[529.66,0.25],[529.65,3.97],[529.64,3.03],[529.63,0.12]],[[529.68,16.03],[529.69,14.25],[529.7,35.95],[529.71,29.88],[529.72,23.05]]]
["binance-futures","BNBUSDT",1723372069550,[[529.49,53.83],[529.48,22.92],[529.47,28.9],[529.46,26.86],[529.45,24.02]],[[529.5,0.14],[529.51,0.12],[529.52,12.12],[529.53,1.0],[529.54,1.93]]]
["binance-futures","BNBUSDT",1723372110165,[[529.9,6.29],[529.85,2.69],[529.84,0.73],[529.83,1.96],[529.81,0.12]],[[529.91,19.13],[529.92,4.81],[529.93,1.41],[529.94,15.66],[529.95,27.71]]]
["binance-futures","BNBUSDT",1723372205218,[[529.67,11.29],[529.66,0.12],[529.65,0.12],[529.64,1.45],[529.63,15.32]],[[529.68,16.68],[529.69,6.11],[529.7,11.62],[529.73,13.2],[529.75,14.22]]]
["binance-futures","BNBUSDT",1723372225111,[[529.25,4.57],[529.24,0.18],[529.23,0.13],[529.22,9.04],[529.21,2.53]],[[529.26,45.76],[529.27,28.56],[529.28,23.14],[529.29,38.98],[529.3,55.97]]]
["binance-futures","BNBUSDT",1723372308553,[[529.81,6.28],[529.8,8.25],[529.79,6.97],[529.78,3.21],[529.77,2.41]],[[529.82,18.84],[529.83,0.8],[529.84,1.1],[529.85,4.98],[529.86,29.77]]]
["binance-futures","BNBUSDT",1723372331198,[[529.92,14.77],[529.91,0.12],[529.9,0.12],[529.89,0.12],[529.88,3.74]],[[529.93,11.31],[529.94,6.88],[529.95,2.63],[529.96,0.94],[529.97,2.51]]]
["binance-futures","BNBUSDT",1723372405101,[[529.81,70.29],[529.8,13.93],[529.79,7.43],[529.78,23.08],[529.77,19.68]],[[529.82,0.18],[529.83,1.13],[529.84,0.12],[529.85,0.12],[529.86,0.16]]]
["binance-futures","BNBUSDT",1723372442440,[[529.27,11.62],[529.26,0.13],[529.24,3.49],[529.23,7.05],[529.22,1.48]],[[529.28,7.09],[529.29,0.43],[529.3,15.81],[529.31,15.07],[529.32,22.53]]]
["binance-futures","BNBUSDT",1723372464353,[[529.3,3.21],[529.29,2.68],[529.28,5.79],[529.27,0.88],[529.07,1.67]],[[529.31,21.38],[529.32,10.53],[529.33,1.31],[529.34,0.88],[529.35,4.69]]]
["binance-futures","BNBUSDT",1723372554257,[[529.4,32.71],[529.39,1.31],[529.38,3.68],[529.37,27.97],[529.36,24.06]],[[529.41,5.53],[529.43,5.56],[529.44,1.93],[529.45,4.21],[529.47,1.25]]]
["binance-futures","BNBUSDT",1723372572319,[[529.09,31.45],[529.08,14.32],[529.07,26.71],[529.06,24.39],[529.05,18.15]],[[529.1,0.87],[529.11,0.12],[529.12,0.42],[529.13,0.12],[529.14,0.14]]]
["binance-futures","BNBUSDT",1723372635059,[[529.23,48.19],[529.22,11.47],[529.21,22.18],[529.2,9.5],[529.19,2.91]],[[529.24,0.2],[529.25,0.12],[529.26,0.12],[529.27,1.42],[529.28,0.88]]]
["binance-futures","BNBUSDT",1723372683341,[[529.35,9.74],[529.34,0.12],[529.33,0.89],[529.32,1.58],[529.31,0.88]],[[529.36,4.79],[529.37,11.35],[529.38,15.67],[529.39,13.29],[529.4,8.86]]]
["binance-futures","BNBUSDT",1723372704283,[[529.56,5.51],[529.55,8.72],[529.54,30.96],[529.53,20.95],[529.52,13.93]],[[529.57,12.78],[529.58,6.25],[529.59,2.45],[529.6,0.94],[529.61,1.04]]]
["binance-futures","BNBUSDT",1723372780143,[[529.82,19.83],[529.81,0.9],[529.8,0.88],[529.79,9.57],[529.78,9.33]],[[529.83,7.92],[529.84,0.43],[529.85,0.5],[529.86,5.03],[529.87,5.03]]]
["binance-futures","BNBUSDT",1723372824030,[[530.0,0.02],[529.99,0.12],[529.98,0.12],[529.96,0.12],[529.95,10.3]],[[530.01,15.38],[530.02,9.62],[530.03,4.15],[530.04,6.3],[530.05,11.07]]]
["binance-futures","BNBUSDT",1723372897075,[[530.15,19.78],[530.14,0.12],[530.13,0.88],[530.12,7.08],[530.11,5.19]],[[530.16,8.26],[530.17,0.55],[530.18,0.12],[530.19,2.17],[530.2,0.5]]]
["binance-futures","BNBUSDT",1723372939713,[[530.27,0.01],[530.26,0.12],[530.25,0.12],[530.24,0.12],[530.23,0.19]],[[530.28,28.94],[530.29,20.19],[530.3,12.14],[530.31,2.04],[530.33,1.61]]]
["binance-futures","BNBUSDT",1723372957811,[[530.11,3.87],[530.1,0.75],[530.09,0.88],[530.08,1.58],[530.07,0.87]],[[530.12,12.45],[530.13,1.96],[530.14,1.3],[530.15,14.57],[530.16,15.12]]]
["binance-futures","BNBUSDT",1723373060113,[[530.15,3.44],[530.14,0.12],[530.13,0.88],[530.12,0.91],[530.11,0.88]],[[530.16,32.03],[530.17,18.75],[530.18,9.0],[530.19,8.83],[530.2,9.84]]]
["binance-futures","BNBUSDT",1723373100069,[[530.14,0.12],[530.13,0.12],[530.12,0.13],[530.11,0.12],[530.1,4.66]],[[530.15,29.32],[530.16,18.43],[530.17,6.81],[530.18,5.62],[530.19,1.87]]]
["binance-futures","BNBUSDT",1723373175433,[[530.42,0.35],[530.41,0.12],[530.4,0.12],[530.39,0.88],[530.38,15.9]],[[530.43,22.75],[530.44,23.24],[530.45,19.26],[530.46,15.84],[530.47,0.88]]]
["binance-futures","BNBUSDT",1723373222695,[[530.57,20.33],[530.56,0.87],[530.55,7.11],[530.54,9.63],[530.53,10.18]],[[530.58,2.61],[530.59,0.55],[530.6,1.4],[530.61,5.6],[530.62,11.1]]]
["binance-futures","BNBUSDT",1723373252992,[[530.75,26.89],[530.74,49.47],[530.73,25.15],[530.72,23.73],[530.71,16.27]],[[530.76,6.79],[530.77,1.07],[530.78,0.18],[530.79,1.24],[530.81,1.76]]]
["binance-futures","BNBUSDT",1723373342980,[[530.63,20.73],[530.62,1.65],[530.61,0.88],[530.6,5.56],[530.59,7.85]],[[530.64,4.52],[530.65,0.55],[530.66,0.12],[530.67,4.29],[530.68,4.79]]]
["binance-futures","BNBUSDT",1723373403112,[[530.58,9.23],[530.57,0.88],[530.56,8.95],[530.55,5.61],[530.54,7.29]],[[530.59,29.81],[530.6,0.3],[530.61,1.69],[530.62,0.34],[530.63,0.75]]]
["binance-futures","BNBUSDT",1723373431390,[[530.64,14.53],[530.63,0.75],[530.62,0.87],[530.61,3.39],[530.6,5.59]],[[530.65,3.37],[530.66,1.3],[530.67,4.79],[530.68,5.46],[530.69,9.76]]]
["binance-futures","BNBUSDT",1723373518589,[[530.54,0.12],[530.53,0.13],[530.52,0.12],[530.51,0.13]],[[530.55,34.78],[530.56,8.36],[530.57,4.79],[530.58,5.21],[530.59,0.89]]]
["binance-futures","BNBUSDT",1723373572209,[[530.53,15.61],[530.52,1.01],[530.51,9.42],[530.5,6.87],[530.49,5.67]],[[530.54,10.23],[530.55,9.54],[530.56,12.67],[530.57,12.56],[530.58,31.78]]]
["binance-futures","BNBUSDT",1723373675516,[[530.35,13.41],[530.34,9.6],[530.14,8.19],[529.84,12.54],[529.82,25.42]],[[530.36,22.06],[530.37,1.3],[530.38,20.79],[530.39,31.09],[530.4,0.52]]]
["binance-futures","BNBUSDT",1723373723238,[[529.92,22.03],[529.9,23.28],[529.89,17.09],[529.88,11.19],[529.87,16.92]],[[529.93,12.08],[529.94,1.18],[529.95,0.75],[529.97,7.71],[529.98,9.33]]]
["binance-futures","BNBUSDT",1723373744883,[[529.72,0.26],[529.71,0.12],[529.7,7.96],[529.69,7.39],[529.68,3.48]],[[529.73,24.88],[529.74,25.42],[529.75,21.28],[529.76,22.05],[529.77,18.48]]]
["binance-futures","BNBUSDT",1723373820734,[[529.74,41.96],[529.73,21.67],[529.72,25.36],[529.71,36.94],[529.7,31.04]],[[529.75,14.21],[529.76,0.87],[529.77,0.87],[529.78,19.08],[529.79,0.87]]]
["binance-futures","BNBUSDT",1723373866797,[[529.57,26.34],[529.56,21.9],[529.55,31.27],[529.54,17.97],[529.53,11.4]],[[529.58,11.76],[529.59,1.3],[529.6,0.89],[529.61,0.87],[529.62,0.87]]]
["binance-futures","BNBUSDT",1723373950612,[[529.55,1.0],[529.54,1.16],[529.53,0.12],[529.52,0.12],[529.5,0.13]],[[529.56,32.67],[529.57,1.3],[529.58,0.12],[529.59,32.16],[529.6,31.51]]]
["binance-futures","BNBUSDT",1723373977158,[[529.37,0.13],[529.36,0.13],[529.35,2.49],[529.34,6.34],[529.33,8.19]],[[529.38,30.04],[529.39,11.92],[529.4,1.3],[529.41,0.87],[529.42,0.87]]]
["binance-futures","BNBUSDT",1723374026165,[[529.6,10.67],[529.59,0.12],[529.58,6.63],[529.57,10.3],[529.56,7.47]],[[529.61,22.7],[529.62,0.18],[529.63,1.33],[529.64,0.12],[529.65,0.94]]]
["binance-futures","BNBUSDT",1723374082556,[[528.82,54.18],[528.8,10.96],[528.79,44.5],[528.78,37.05],[528.77,17.68]],[[528.83,1.2],[528.86,0.32],[528.87,0.14],[528.88,8.97],[528.89,1.62]]]
["binance-futures","BNBUSDT",1723374105788,[[527.51,4.26],[527.49,1.04],[527.47,0.88],[527.44,0.12],[527.43,1.35]],[[527.52,42.05],[527.53,35.9],[527.54,25.18],[527.55,29.07],[527.56,27.18]]]
["binance-futures","BNBUSDT",1723374145314,[[525.65,3.98],[525.64,0.12],[525.63,0.12],[525.62,0.12],[525.61,1.01]],[[525.66,25.94],[525.67,2.76],[525.68,6.75],[525.69,6.09],[525.7,2.77]]]
["binance-futures","BNBUSDT",1723374157764,[[525.69,1.1],[525.68,0.12],[525.67,0.12],[525.66,1.24],[525.65,1.13]],[[525.7,10.7],[525.71,0.88],[525.72,0.12],[525.73,0.12],[525.74,3.8]]]
["binance-futures","BNBUSDT",1723374181139,[[526.17,52.45],[526.16,25.09],[526.15,36.47],[526.14,24.16],[526.13,33.28]],[[526.18,6.01],[526.2,0.08],[526.21,0.12],[526.22,0.18],[526.23,1.5]]]
["binance-futures","BNBUSDT",1723374222266,[[526.26,61.47],[526.25,11.59],[526.24,19.49],[526.23,30.95],[526.22,27.71]],[[526.27,0.6],[526.28,0.12],[526.29,0.57],[526.3,0.12],[526.32,1.49]]]
["binance-futures","BNBUSDT",1723374246944,[[526.77,0.12],[526.76,0.39],[526.75,0.13],[526.73,0.13],[526.72,0.12]],[[526.78,42.18],[526.79,15.12],[526.8,14.05],[526.81,18.75],[526.82,16.53]]]
["binance-futures","BNBUSDT",1723374292221,[[527.0,15.92],[526.99,0.88],[526.98,0.12],[526.97,3.53],[526.96,13.84]],[[527.01,7.98],[527.02,0.51],[527.03,1.76],[527.04,0.16],[527.05,0.12]]]
["binance-futures","BNBUSDT",1723374307084,[[526.53,3.19],[526.52,13.97],[526.51,3.89],[526.49,5.45]],[[526.54,44.29],[526.55,15.1],[526.56,7.44],[526.57,4.24],[526.58,0.12]]]
["binance-futures","BNBUSDT",1723374332096,[[526.39,0.21],[526.33,0.88],[526.32,8.23],[526.31,4.33],[526.3,7.47]],[[526.4,48.88],[526.41,25.53],[526.42,20.37],[526.43,15.75],[526.44,14.28]]]
["binance-futures","BNBUSDT",1723374379181,[[526.89,0.56],[526.88,1.01],[526.87,0.12],[526.86,0.12],[526.85,0.12]],[[526.9,31.87],[526.91,13.54],[526.92,0.12],[526.93,12.04],[526.94,24.97]]]
["binance-futures","BNBUSDT",1723374395278,[[526.59,8.91],[526.58,0.16],[526.57,0.88],[526.56,0.9],[526.55,1.92]],[[526.6,14.41],[526.61,5.87],[526.62,0.79],[526.63,15.01],[526.64,16.11]]]
["binance-futures","BNBUSDT",1723374460459,[[527.03,0.16],[527.02,0.12],[527.01,0.55],[526.99,0.13],[526.98,0.12]],[[527.04,39.54],[527.05,21.41],[527.06,22.97],[527.07,17.62],[527.08,20.65]]]
["binance-futures","BNBUSDT",1723374477881,[[527.16,0.73],[527.15,0.13],[527.14,0.12],[527.13,0.13]],[[527.17,40.67],[527.18,21.65],[527.19,3.3],[527.2,0.13],[527.21,2.11]]]
["binance-futures","BNBUSDT",1723374503900,[[527.65,21.11],[527.64,0.01],[527.63,0.89],[527.62,13.29],[527.61,10.26]],[[527.66,12.27],[527.67,0.34],[527.68,3.13],[527.69,0.97],[527.7,0.18]]]
["binance-futures","BNBUSDT",1723374557264,[[527.38,15.72],[527.37,0.89],[527.36,0.12],[527.35,1.78],[527.34,1.14]],[[527.39,9.22],[527.4,0.84],[527.41,0.88],[527.42,4.14],[527.43,8.76]]]
["binance-futures","BNBUSDT",1723374574845,[[527.44,51.36],[527.43,35.19],[527.42,18.58],[527.41,25.46],[527.4,20.05]],[[527.45,3.31],[527.46,0.12],[527.47,0.14],[527.48,0.12],[527.49,0.18]]]
["binance-futures","BNBUSDT",1723374609172,[[527.59,21.01],[527.58,0.88],[527.57,0.89],[527.56,3.96],[527.55,6.7]],[[527.6,23.19],[527.61,9.42],[527.62,8.51],[527.63,7.6],[527.64,21.3]]]
["binance-futures","BNBUSDT",1723374662074,[[527.87,49.25],[527.86,32.01],[527.85,13.55],[527.84,22.92],[527.83,21.08]],[[527.88,8.18],[527.89,0.12],[527.9,0.12],[527.91,2.28],[527.92,1.05]]]
["binance-futures","BNBUSDT",1723374691247,[[527.34,15.39],[527.33,17.37],[527.22,14.28],[527.21,15.06],[527.14,2.43]],[[527.35,11.44],[527.36,1.1],[527.37,17.25],[527.38,16.65],[527.39,0.9]]]
["binance-futures","BNBUSDT",1723374749674,[[527.39,37.19],[527.38,19.36],[527.37,13.33],[527.36,32.48],[527.35,34.62]],[[527.4,0.16],[527.41,0.55],[527.42,0.14],[527.43,0.12],[527.44,0.16]]]
["binance-futures","BNBUSDT",1723374768126,[[526.96,1.94],[526.95,0.29],[526.94,4.37],[526.92,0.96],[526.88,3.11]],[[526.97,22.6],[526.98,9.15],[526.99,4.43],[527.0,0.88],[527.01,0.9]]]
["binance-futures","BNBUSDT",1723374807323,[[527.01,18.8],[527.0,0.51],[526.99,0.88],[526.98,1.13],[526.97,1.9]],[[527.02,7.93],[527.03,4.68],[527.04,8.19],[527.05,2.02],[527.06,0.66]]]
["binance-futures","BNBUSDT",1723374869357,[[526.94,36.53],[526.93,15.08],[526.92,0.3],[526.9,7.92],[526.89,8.49]],[[526.95,0.15],[526.96,0.55],[526.97,0.12],[526.98,0.12],[527.0,0.12]]]
["binance-futures","BNBUSDT",1723374888148,[[526.82,7.63],[526.81,0.88],[526.8,11.05],[526.79,2.18],[526.78,24.03]],[[526.83,17.29],[526.84,1.31],[526.85,2.04],[526.86,3.77],[526.87,7.09]]]
["binance-futures","BNBUSDT",1723374957462,[[526.5,17.65],[526.49,2.69],[526.48,0.12],[526.45,8.49],[526.44,5.87]],[[526.51,13.18],[526.52,5.76],[526.53,1.55],[526.54,6.4],[526.55,0.9]]]
["binance-futures","BNBUSDT",1723374976306,[[526.24,1.86],[526.23,0.12],[526.22,0.13],[526.21,3.24],[526.2,6.08]],[[526.25,22.99],[526.26,3.4],[526.27,0.88],[526.28,4.45],[526.29,8.71]]]
["binance-futures","BNBUSDT",1723375010040,[[525.98,17.06],[525.97,4.8],[525.96,20.27],[525.95,8.35],[525.94,0.88]],[[525.99,4.33],[526.0,1.31],[526.01,1.72],[526.02,6.37],[526.03,18.25]]]
["binance-futures","BNBUSDT",1723375057721,[[525.81,13.53],[525.8,0.12],[525.79,0.88],[525.78,2.55],[525.77,16.41]],[[525.82,15.41],[525.83,1.33],[525.84,0.92],[525.85,0.88],[525.86,0.88]]]
["binance-futures","BNBUSDT",1723375073826,[[526.02,35.96],[526.01,1.06],[526.0,0.12],[525.99,1.87],[525.98,1.98]],[[526.03,0.22],[526.04,0.55],[526.05,0.12],[526.07,0.12],[526.08,0.12]]]
["binance-futures","BNBUSDT",1723375143533,[[525.96,73.56],[525.95,18.67],[525.94,28.16],[525.93,18.65],[525.92,27.33]],[[525.97,0.52],[525.98,0.12],[525.99,0.12],[526.0,3.72],[526.01,0.12]]]
["binance-futures","BNBUSDT",1723375159857,[[525.83,0.13],[525.77,3.29],[525.76,3.36],[525.63,0.18],[525.58,0.54]],[[525.84,19.49],[525.85,10.1],[525.86,0.55],[525.87,2.24],[525.88,17.29]]]
["binance-futures","BNBUSDT",1723375216366,[[526.43,29.36],[526.42,14.48],[526.41,15.4],[526.4,16.0],[526.39,12.3]],[[526.44,0.15],[526.45,0.12],[526.46,0.12],[526.47,0.14],[526.48,0.12]]]
["binance-futures","BNBUSDT",1723375249346,[[526.4,2.85],[526.39,40.26],[526.38,0.12],[526.37,0.89],[526.36,9.34]],[[526.41,13.11],[526.42,0.55],[526.43,0.77],[526.44,1.08],[526.45,1.84]]]
["binance-futures","BNBUSDT",1723375268895,[[526.38,0.15],[526.37,0.12],[526.36,0.15],[526.34,3.24],[526.33,5.8]],[[526.39,29.58],[526.4,32.03],[526.41,15.32],[526.42,5.04],[526.43,0.79]]]
["binance-futures","BNBUSDT",1723375341705,[[526.15,52.84],[526.14,28.38],[526.13,9.83],[526.12,26.45],[526.11,23.49]],[[526.16,1.43],[526.17,0.15],[526.18,0.34],[526.19,2.49],[526.2,0.02]]]
["binance-futures","BNBUSDT",1723375364318,[[525.85,1.54],[525.84,0.47],[525.83,0.88],[525.82,1.0],[525.81,0.89]],[[525.86,17.76],[525.87,1.31],[525.88,0.88],[525.89,1.84],[525.9,1.84]]]
["binance-futures","BNBUSDT",1723375421561,[[525.07,9.48],[525.06,0.43],[525.05,0.76],[525.02,6.25],[524.92,0.91]],[[525.08,14.14],[525.09,172.53],[525.1,350.13],[525.11,5.5],[525.12,1.44]]]
["binance-futures","BNBUSDT",1723375446655,[[524.7,24.92],[524.67,0.39],[524.66,19.58],[524.65,30.43],[524.64,6.39]],[[524.71,0.52],[524.72,0.12],[524.73,0.9],[524.74,12.05],[524.75,61.88]]]
["binance-futures","BNBUSDT",1723375462648,[[524.78,1.79],[524.77,0.23],[524.76,0.39],[524.75,0.12],[524.73,0.89]],[[524.79,66.54],[524.8,30.86],[524.81,10.12],[524.82,72.43],[524.83,7.09]]]
["binance-futures","BNBUSDT",1723375486354,[[524.45,16.53],[524.44,4.01],[524.43,4.01],[524.42,4.45],[524.41,4.67]],[[524.46,205.34],[524.47,0.57],[524.49,1.11],[524.5,2.38],[524.51,2.3]]]
["binance-futures","BNBUSDT",1723375536393,[[524.64,12.9],[524.63,0.19],[524.62,0.18],[524.61,0.12],[524.6,0.12]],[[524.65,37.31],[524.66,0.55],[524.67,1.29],[524.68,1.09],[524.69,1.85]]]
["binance-futures","BNBUSDT",1723375585175,[[525.11,3.19],[525.07,0.12],[525.06,0.13],[525.05,2.35],[525.03,2.8]],[[525.12,43.06],[525.13,25.05],[525.14,22.63],[525.15,30.6],[525.16,18.33]]]
["binance-futures","BNBUSDT",1723375617514,[[524.79,7.83],[524.77,0.16],[524.76,1.08],[524.75,1.89],[524.74,3.09]],[[524.8,8.98],[524.81,1.98],[524.82,0.79],[524.83,3.35],[524.84,11.02]]]
["binance-futures","BNBUSDT",1723375632834,[[525.01,7.62],[525.0,0.12],[524.99,0.23],[524.98,1.64],[524.97,3.04]],[[525.02,35.26],[525.03,17.46],[525.04,27.73],[525.05,21.49],[525.06,15.69]]]
["binance-futures","BNBUSDT",1723375690492,[[525.34,27.73],[525.33,0.88],[525.32,0.76],[525.31,11.58],[525.3,23.18]],[[525.35,15.21],[525.36,1.48],[525.37,0.48],[525.38,2.25],[525.39,1.68]]]
["binance-futures","BNBUSDT",1723375722025,[[525.41,10.88],[525.4,0.12],[525.39,0.88],[525.38,14.25],[525.37,17.61]],[[525.42,0.28],[525.43,4.32],[525.44,4.42],[525.45,1.06],[525.46,17.02]]]
["binance-futures","BNBUSDT",1723375742624,[[525.34,0.38],[525.32,0.01],[525.3,0.12],[525.29,0.92],[525.28,0.13]],[[525.35,22.39],[525.36,5.97],[525.37,18.71],[525.38,43.86],[525.39,47.6]]]
["binance-futures","BNBUSDT",1723375819540,[[525.18,1.04],[525.16,0.12],[525.15,19.31],[525.14,19.42],[525.12,8.03]],[[525.19,11.04],[525.21,0.92],[525.22,10.54],[525.23,20.93],[525.24,2.01]]]
["binance-futures","BNBUSDT",1723375836501,[[525.37,49.4],[525.36,6.48],[525.35,11.1],[525.34,10.56],[525.33,15.16]],[[525.38,0.18],[525.39,0.12],[525.4,0.12],[525.41,0.16],[525.43,0.12]]]
["binance-futures","BNBUSDT",1723375893173,[[525.27,0.24],[525.26,0.12],[525.25,0.13],[525.24,0.13],[525.23,0.88]],[[525.28,37.33],[525.29,27.54],[525.3,7.52],[525.31,17.62],[525.32,44.45]]]
["binance-futures","BNBUSDT",1723375928738,[[525.34,60.4],[525.33,13.36],[525.32,5.69],[525.31,7.07],[525.3,0.89]],[[525.35,0.43],[525.36,0.15],[525.37,0.12],[525.38,1.12],[525.4,2.63]]]
["binance-futures","BNBUSDT",1723375947943,[[525.58,0.12],[525.57,0.12],[525.56,2.4],[525.55,0.16],[525.53,0.88]],[[525.59,34.33],[525.6,7.1],[525.61,0.76],[525.62,0.12],[525.63,17.53]]]
["binance-futures","BNBUSDT",1723376008840,[[525.8,25.27],[525.79,10.46],[525.76,6.64],[525.75,11.5],[525.74,0.89]],[[525.81,1.0],[525.82,0.12],[525.83,0.12],[525.84,2.65],[525.85,5.89]]]
["binance-futures","BNBUSDT",1723376043489,[[525.78,56.57],[525.77,15.19],[525.76,30.75],[525.75,28.94],[525.74,5.99]],[[525.79,0.28],[525.8,1.28],[525.81,0.12],[525.82,0.12],[525.83,0.12]]]
["binance-futures","BNBUSDT",1723376104415,[[525.36,56.14],[525.35,18.31],[525.34,0.88],[525.33,1.03],[525.32,0.78]],[[525.37,0.3],[525.38,0.12],[525.39,3.81],[525.4,19.1],[525.41,5.22]]]
["binance-futures","BNBUSDT",1723376139161,[[525.9,13.34],[525.89,0.33],[525.88,0.13],[525.87,0.89],[525.86,3.17]],[[525.91,28.17],[525.92,17.18],[525.93,3.92],[525.94,3.55],[525.95,1.71]]]
["binance-futures","BNBUSDT",1723376160125,[[525.91,14.97],[525.9,7.46],[525.89,12.02],[525.88,0.88],[525.87,5.64]],[[525.92,8.26],[525.93,0.51],[525.94,1.28],[525.95,10.65],[525.96,3.07]]]
["binance-futures","BNBUSDT",1723376222341,[[525.97,25.82],[525.94,10.75],[525.9,5.4],[525.89,7.54],[525.85,3.34]],[[525.98,7.95],[525.99,0.12],[526.0,0.5],[526.01,1.08],[526.02,1.08]]]
["binance-futures","BNBUSDT",1723376259832,[[526.2,7.83],[526.19,1.42],[526.17,0.88],[526.16,0.89],[526.15,0.7]],[[526.21,22.35],[526.22,1.51],[526.23,0.66],[526.24,7.63],[526.25,4.65]]]
["binance-futures","BNBUSDT",1723376328418,[[525.97,42.55],[525.96,26.84],[525.95,11.07],[525.94,43.82],[525.93,28.34]],[[525.98,0.22],[526.0,0.12],[526.01,0.14],[526.02,0.12],[526.03,0.56]]]
["binance-futures","BNBUSDT",1723376370380,[[526.33,10.18],[526.32,0.46],[526.31,0.12],[526.3,0.12],[526.29,4.05]],[[526.34,22.88],[526.35,1.47],[526.36,0.92],[526.37,2.58],[526.38,2.12]]]
["binance-futures","BNBUSDT",1723376393955,[[525.92,9.53],[525.91,0.76],[525.9,1.4],[525.89,0.31],[525.88,3.22]],[[525.93,19.58],[525.94,4.83],[525.95,0.88],[525.96,0.88],[525.97,1.53]]]
["binance-futures","BNBUSDT",1723376460084,[[525.82,0.03],[525.81,0.13],[525.8,0.88],[525.79,0.89],[525.78,0.13]],[[525.83,51.08],[525.84,22.29],[525.85,10.7],[525.86,9.12],[525.87,6.89]]]
["binance-futures","BNBUSDT",1723376493959,[[525.47,10.03],[525.45,0.88],[525.44,14.27],[525.43,3.8],[525.42,22.3]],[[525.48,12.12],[525.49,0.88],[525.5,4.37],[525.51,14.47],[525.52,13.98]]]
["binance-futures","BNBUSDT",1723376551392,[[525.06,17.42],[525.05,0.12],[525.04,0.99],[525.03,2.86],[525.02,3.75]],[[525.07,19.9],[525.08,2.4],[525.09,0.88],[525.1,0.71],[525.11,8.16]]]
["binance-futures","BNBUSDT",1723376567124,[[525.06,2.94],[525.05,0.17],[525.04,0.12],[525.03,0.13],[524.99,2.9]],[[525.07,52.88],[525.08,30.19],[525.09,18.88],[525.1,26.73],[525.11,20.9]]]
["binance-futures","BNBUSDT",1723376597452,[[524.6,10.19],[524.57,9.97],[524.56,8.33],[524.55,0.94],[524.53,3.81]],[[524.61,24.07],[524.62,5.44],[524.63,4.8],[524.64,0.12],[524.65,4.83]]]
["binance-futures","BNBUSDT",1723376640386,[[524.18,0.12],[524.17,1.29]],[[524.19,12.61],[524.2,50.84],[524.21,43.56],[524.22,15.81],[524.23,6.8]]]
["binance-futures","BNBUSDT",1723376665022,[[524.09,9.02],[524.08,0.12],[524.07,17.58],[524.06,18.01],[524.02,3.7]],[[524.1,29.08],[524.11,7.94],[524.12,3.79],[524.13,8.23],[524.14,20.65]]]
["binance-futures","BNBUSDT",1723376712739,[[524.17,0.13],[524.16,0.12],[524.15,1.37],[524.14,0.12],[524.13,4.59]],[[524.18,5.93],[524.19,51.96],[524.2,31.42],[524.21,27.03],[524.22,21.65]]]
["binance-futures","BNBUSDT",1723376726287,[[523.75,0.31],[523.74,0.12],[523.73,0.13],[523.72,0.12],[523.71,1.55]],[[523.76,59.9],[523.77,27.28],[523.78,16.07],[523.79,0.76],[523.8,0.14]]]
["binance-futures","BNBUSDT",1723376753192,[[523.37,39.48],[523.36,13.16],[523.35,0.39],[523.33,3.48],[523.3,7.31]],[[523.38,0.12],[523.39,0.12],[523.4,0.12],[523.41,3.39],[523.42,7.62]]]
["binance-futures","BNBUSDT",1723376785507,[[524.17,4.86],[524.16,10.45],[524.15,19.07],[524.14,16.99],[524.13,1.08]],[[524.18,9.25],[524.19,0.88],[524.21,1.81],[524.22,0.4],[524.23,1.81]]]
["binance-futures","BNBUSDT",1723376820621,[[524.5,6.9],[524.49,3.35],[524.48,7.04],[524.47,0.12],[524.45,4.91]],[[524.51,28.68],[524.52,0.12],[524.53,0.88],[524.54,7.76],[524.55,25.51]]]
["binance-futures","BNBUSDT",1723376833375,[[524.44,3.17],[524.43,0.12],[524.42,0.13],[524.41,10.02],[524.4,14.52]],[[524.45,18.56],[524.46,3.46],[524.47,0.88],[524.48,4.22],[524.49,16.21]]]
["binance-futures","BNBUSDT",1723376884921,[[524.33,10.19],[524.32,4.49],[524.31,2.79],[524.3,2.04],[524.28,1.32]],[[524.34,15.06],[524.35,0.84],[524.36,0.12],[524.37,2.09],[524.38,1.04]]]
["binance-futures","BNBUSDT",1723376915763,[[524.28,6.3],[524.27,0.12],[524.26,0.04],[524.25,0.7],[524.24,6.57]],[[524.29,35.67],[524.3,17.79],[524.31,25.53],[524.32,21.46],[524.33,22.4]]]
["binance-futures","BNBUSDT",1723376969622,[[524.13,0.12],[524.11,0.31],[524.1,4.09],[524.09,0.12],[524.08,0.33]],[[524.14,53.27],[524.15,25.6],[524.16,17.88],[524.17,18.76],[524.18,25.62]]]
["binance-futures","BNBUSDT",1723376987752,[[524.37,11.89],[524.36,0.88],[524.35,13.66],[524.34,10.76],[524.33,0.88]],[[524.38,1.32],[524.39,0.12],[524.41,0.8],[524.42,0.88],[524.43,0.88]]]
["binance-futures","BNBUSDT",1723377016361,[[524.74,2.94],[524.73,0.12],[524.72,0.31],[524.71,5.12],[524.7,4.02]],[[524.75,20.15],[524.76,0.12],[524.77,0.87],[524.78,2.15],[524.79,4.54]]]
["binance-futures","BNBUSDT",1723377065344,[[525.3,7.66],[525.29,0.88],[525.28,0.12],[525.27,0.88],[525.26,3.12]],[[525.31,12.62],[525.35,0.88],[525.36,6.79],[525.39,2.69],[525.4,3.78]]]
["binance-futures","BNBUSDT",1723377098194,[[525.37,49.29],[525.36,29.98],[525.35,12.13],[525.34,16.45],[525.33,10.83]],[[525.38,0.19],[525.39,0.12],[525.4,0.12],[525.41,0.12],[525.43,0.67]]]
["binance-futures","BNBUSDT",1723377158456,[[525.63,12.48],[525.62,2.45],[525.61,2.45],[525.59,1.11],[525.58,0.92]],[[525.64,18.15],[525.65,4.68],[525.66,1.39],[525.67,4.02],[525.68,32.93]]]
["binance-futures","BNBUSDT",1723377179091,[[525.56,0.81],[525.55,3.53],[525.54,1.03],[525.53,1.2],[525.51,18.48]],[[525.57,10.91],[525.58,0.51],[525.59,0.85],[525.6,2.05],[525.61,7.16]]]
["binance-futures","BNBUSDT",1723377225264,[[525.49,14.2],[525.48,6.85],[525.47,7.25],[525.46,25.95],[525.45,41.97]],[[525.5,19.2],[525.51,1.09],[525.52,0.88],[525.53,1.8],[525.54,11.52]]]
["binance-futures","BNBUSDT",1723377306611,[[525.6,58.07],[525.59,0.12],[525.58,0.23],[525.57,1.85],[525.56,1.18]],[[525.61,16.16],[525.62,4.17],[525.63,16.65],[525.64,28.22],[525.65,21.1]]]
["binance-futures","BNBUSDT",1723377331353,[[525.6,27.97],[525.59,6.73],[525.58,14.14],[525.57,14.68],[525.56,0.92]],[[525.61,0.55],[525.63,0.12],[525.64,0.12],[525.65,0.12],[525.66,3.16]]]
["binance-futures","BNBUSDT",1723377425307,[[525.33,66.23],[525.32,30.96],[525.31,31.26],[525.3,29.76],[525.29,5.58]],[[525.34,0.12],[525.35,0.12],[525.36,0.16],[525.37,0.33],[525.38,0.14]]]
["binance-futures","BNBUSDT",1723377450053,[[525.54,1.09],[525.53,0.12],[525.52,1.74],[525.51,7.05],[525.5,4.62]],[[525.55,34.63],[525.56,0.91],[525.57,0.14],[525.58,1.11],[525.59,1.38]]]
["binance-futures","BNBUSDT",1723377493143,[[525.76,0.43],[525.75,0.12],[525.74,0.12],[525.73,0.89],[525.72,5.83]],[[525.77,26.53],[525.78,0.89],[525.79,1.01],[525.8,3.38],[525.81,1.77]]]
["binance-futures","BNBUSDT",1723377568140,[[525.46,0.15],[525.45,1.56],[525.42,3.48],[525.41,0.59],[525.4,7.18]],[[525.47,24.65],[525.48,25.22],[525.49,25.58],[525.5,22.34],[525.51,27.8]]]
["binance-futures","BNBUSDT",1723377593500,[[525.22,17.16],[525.21,0.92],[525.2,1.0],[525.19,0.89],[525.18,1.81]],[[525.23,11.37],[525.24,0.88],[525.25,0.5],[525.26,6.24],[525.27,24.4]]]
["binance-futures","BNBUSDT",1723377660321,[],[[525.19,8.92],[525.22,1.68],[525.23,0.61],[525.24,35.24],[525.25,11.03]]]
["binance-futures","BNBUSDT",1723377675754,[[525.24,4.87],[525.23,0.12],[525.2,4.87],[525.19,4.53],[525.17,3.39]],[[525.25,59.81],[525.26,32.46],[525.27,22.9],[525.28,33.24],[525.29,20.85]]]
["binance-futures","BNBUSDT",1723377706680,[[525.67,0.25],[525.66,4.74],[525.65,6.28],[525.64,7.49]],[[525.68,19.51],[525.69,10.43],[525.7,0.9],[525.71,1.49],[525.74,2.32]]]
["binance-futures","BNBUSDT",1723377771858,[[525.35,6.07],[525.34,43.38],[525.33,40.7],[525.32,12.63],[525.31,17.28]],[[525.36,0.23],[525.37,0.14],[525.38,1.27],[525.39,0.12],[525.41,15.0]]]
["binance-futures","BNBUSDT",1723377789018,[[525.79,2.55],[525.78,0.12],[525.77,0.12],[525.75,1.04],[525.72,32.91]],[[525.8,27.09],[525.81,0.96],[525.82,1.47],[525.83,0.9],[525.84,1.54]]]
["binance-futures","BNBUSDT",1723377820387,[[525.23,11.85],[525.22,0.88],[525.2,0.97],[525.17,0.92],[525.16,5.93]],[[525.24,14.59],[525.25,0.88],[525.26,3.09],[525.27,4.35],[525.28,0.88]]]
["binance-futures","BNBUSDT",1723377873901,[[524.96,2.28],[524.95,0.9],[524.94,0.88],[524.93,0.88],[524.92,0.88]],[[524.97,17.88],[524.98,9.78],[524.99,5.6],[525.0,11.35],[525.01,20.72]]]
["binance-futures","BNBUSDT",1723377930625,[[524.81,8.6],[524.8,0.57],[524.79,5.46],[524.78,2.39],[524.77,4.94]],[[524.82,6.26],[524.83,0.12],[524.84,4.89],[524.85,5.0],[524.86,1.12]]]
["binance-futures","BNBUSDT",1723377964457,[[524.52,17.78],[524.51,10.41],[524.5,24.91],[524.49,16.5],[524.48,6.39]],[[524.53,8.28],[524.55,2.15],[524.56,1.07],[524.57,2.83],[524.58,0.31]]]
["binance-futures","BNBUSDT",1723377983350,[[524.69,0.22],[524.68,0.12],[524.67,0.12],[524.65,0.13],[524.64,0.88]],[[524.7,69.65],[524.71,37.15],[524.72,28.82],[524.73,20.98],[524.74,20.16]]]
["binance-futures","BNBUSDT",1723378023619,[[524.31,12.04],[524.28,1.64],[524.27,1.8],[524.26,1.76],[524.25,2.86]],[[524.32,45.43],[524.33,14.63],[524.34,26.77],[524.35,20.25],[524.36,22.99]]]
["binance-futures","BNBUSDT",1723378082922,[[524.33,30.57],[524.32,10.6],[524.31,17.53],[524.3,18.46],[524.29,13.01]],[[524.34,0.24],[524.35,0.12],[524.36,0.4],[524.37,0.14],[524.38,0.2]]]
["binance-futures","BNBUSDT",1723378142775,[[523.92,13.94],[523.88,0.13],[523.87,0.99],[523.86,0.14],[523.85,3.24]],[[523.93,43.66],[523.94,17.79],[523.95,22.63],[523.96,14.83],[523.97,25.03]]]
["binance-futures","BNBUSDT",1723378174259,[[524.27,0.28],[524.25,0.12],[524.24,0.89],[524.23,1.07],[524.22,0.88]],[[524.28,23.75],[524.29,4.25],[524.3,18.59],[524.31,21.84],[524.32,43.87]]]
["binance-futures","BNBUSDT",1723378192450,[[524.3,29.07],[524.29,6.31],[524.28,8.34],[524.27,14.82],[524.26,15.36]],[[524.31,12.04],[524.32,0.88],[524.33,0.89],[524.34,2.04],[524.35,0.89]]]
["binance-futures","BNBUSDT",1723378226784,[[523.62,1.23],[523.61,2.31],[523.6,6.74],[523.58,0.23],[523.57,1.33]],[[523.63,32.3],[523.64,4.84],[523.65,17.59],[523.66,10.69],[523.67,0.88]]]
["binance-futures","BNBUSDT",1723378275093,[[523.81,49.47],[523.8,9.37],[523.79,24.4],[523.78,16.18],[523.77,10.99]],[[523.82,2.31],[523.83,0.14],[523.84,0.12],[523.85,0.14],[523.86,0.18]]]
["binance-futures","BNBUSDT",1723378293454,[[523.86,40.88],[523.85,3.42],[523.84,4.58],[523.83,0.88],[523.82,14.39]],[[523.87,1.62],[523.88,0.13],[523.89,1.17],[523.9,10.05],[523.91,7.45]]]
["binance-futures","BNBUSDT",1723378365680,[[523.1,11.73],[523.09,1.32],[523.07,0.91],[523.05,1.12],[523.04,4.86]],[[523.11,17.09],[523.12,15.33],[523.13,24.26],[523.14,27.76],[523.15,29.23]]]
["binance-futures","BNBUSDT",1723378380258,[[522.78,13.41],[522.77,5.52],[522.76,0.12],[522.75,5.44],[522.72,0.13]],[[522.79,8.28],[522.8,0.55],[522.81,1.63],[522.82,1.09],[522.83,6.4]]]
["binance-futures","BNBUSDT",1723378421616,[[521.95,19.69],[521.94,0.55],[521.93,0.12],[521.92,1.09],[521.91,21.57]],[[521.96,10.27],[521.97,2.14],[521.98,0.12],[521.99,1.07],[522.0,7.94]]]
["binance-futures","BNBUSDT",1723378447271,[[521.75,58.27],[521.74,254.16],[521.73,1.28],[521.71,1.85],[521.7,0.82]],[[521.76,1.89],[521.77,0.22],[521.78,0.12],[521.79,0.33],[521.81,4.88]]]
["binance-futures","BNBUSDT",1723378460340,[[521.62,56.49],[521.61,26.0],[521.6,22.39],[521.59,26.88],[521.58,7.08]],[[521.63,0.28],[521.64,0.12],[521.65,0.12],[521.66,0.74],[521.67,1.17]]]
["binance-futures","BNBUSDT",1723378511831,[[520.72,5.27],[520.71,0.12],[520.7,0.32],[520.69,3.07],[520.68,7.74]],[[520.73,32.92],[520.74,21.8],[520.75,28.79],[520.76,28.25],[520.77,23.22]]]
["binance-futures","BNBUSDT",1723378524027,[[520.8,23.21],[520.79,0.89],[520.78,0.16],[520.77,2.23],[520.75,1.86]],[[520.81,0.53],[520.82,3.77],[520.83,3.13],[520.84,3.63],[520.85,3.92]]]
["binance-futures","BNBUSDT",1723378566015,[[521.76,9.79],[521.74,0.12],[521.73,0.12],[521.72,1.38],[521.71,1.17]],[[521.77,19.81],[521.78,11.21],[521.79,5.45],[521.8,16.57],[521.81,28.8]]]
["binance-futures","BNBUSDT",1723378577793,[[521.83,11.82],[521.82,0.27],[521.79,0.12],[521.72,0.45],[521.69,3.22]],[[521.84,26.16],[521.85,5.39],[521.86,12.92],[521.87,34.17],[521.88,12.12]]]
["binance-futures","BNBUSDT",1723378606740,[[522.14,29.18],[522.13,12.2],[522.12,4.63],[522.11,0.89],[522.1,6.45]],[[522.15,0.54],[522.16,0.14],[522.17,1.12],[522.18,0.19],[522.19,7.88]]]
["binance-futures","BNBUSDT",1723378651165,[[522.07,54.74],[522.06,21.9],[522.05,19.7],[522.04,24.27],[522.03,16.05]],[[522.08,0.35],[522.09,0.13],[522.1,0.16],[522.11,14.55],[522.13,11.43]]]
["binance-futures","BNBUSDT",1723378679947,[[521.98,2.13],[521.97,0.12],[521.96,8.47],[521.95,15.16],[521.94,20.16]],[[521.99,17.65],[522.01,0.91],[522.02,9.59],[522.03,8.36],[522.04,6.14]]]
["binance-futures","BNBUSDT",1723378728389,[[522.36,3.06],[522.35,5.37],[522.34,20.05],[522.33,11.22],[522.32,19.72]],[[522.38,0.12],[522.4,2.88],[522.41,5.99],[522.43,2.05],[522.48,1.05]]]
["binance-futures","BNBUSDT",1723378757012,[[522.47,10.85],[522.46,2.88],[522.45,6.21],[522.44,13.28],[522.43,0.93]],[[522.48,0.11],[522.49,0.12],[522.5,0.12],[522.51,0.12],[522.52,0.02]]]
["binance-futures","BNBUSDT",1723378773162,[[522.43,1.41],[522.42,2.02],[522.41,1.39],[522.4,2.21],[522.39,3.21]],[[522.44,43.88],[522.45,13.94],[522.46,14.54],[522.47,26.44],[522.48,20.88]]]
["binance-futures","BNBUSDT",1723378822994,[[522.37,46.7],[522.36,27.47],[522.35,15.97],[522.34,4.07],[522.33,12.29]],[[522.38,0.39],[522.39,0.13],[522.4,0.12],[522.41,0.94],[522.42,0.89]]]
["binance-futures","BNBUSDT",1723378852710,[[521.95,6.42],[521.94,3.08],[521.93,3.71],[521.9,8.36],[521.87,4.07]],[[521.96,6.27],[521.97,0.89],[521.98,24.48],[521.99,17.06],[522.0,0.14]]]
["binance-futures","BNBUSDT",1723378902582,[[522.5,1.64],[522.49,0.12],[522.48,0.13],[522.47,2.57],[522.46,15.44]],[[522.51,15.19],[522.52,0.4],[522.53,0.89],[522.54,14.18],[522.55,28.99]]]
["binance-futures","BNBUSDT",1723378932424,[[522.62,19.37],[522.61,8.47],[522.6,7.72],[522.59,7.4],[522.58,5.52]],[[522.63,0.68],[522.64,0.12],[522.65,0.12],[522.66,3.12],[522.67,6.61]]]
["binance-futures","BNBUSDT",1723378951100,[[522.86,0.45],[522.85,0.12],[522.84,0.01],[522.83,0.12],[522.82,3.19]],[[522.87,18.6],[522.88,3.39],[522.89,3.92],[522.9,18.86],[522.91,31.33]]]
["binance-futures","BNBUSDT",1723379011099,[[522.62,6.88],[522.61,0.12],[522.6,0.89],[522.59,0.9],[522.58,3.61]],[[522.63,19.51],[522.64,6.43],[522.65,7.97],[522.66,0.89],[522.67,46.43]]]
["binance-futures","BNBUSDT",1723379043612,[[523.15,0.18],[523.14,0.12],[523.12,0.01],[523.09,7.16],[523.08,8.61]],[[523.16,36.07],[523.17,17.8],[523.18,16.7],[523.19,12.48],[523.2,3.21]]]
["binance-futures","BNBUSDT",1723379059498,[[522.91,18.26],[522.9,1.65],[522.89,1.15],[522.88,1.1],[522.87,1.87]],[[522.92,0.54],[522.93,2.25],[522.94,7.94],[522.95,6.31],[522.96,11.7]]]
["binance-futures","BNBUSDT",1723379112149,[[522.39,1.16],[522.38,0.3],[522.37,37.01],[522.35,0.19],[522.34,3.09]],[[522.4,17.71],[522.41,4.04],[522.42,3.27],[522.43,9.42],[522.44,23.17]]]
["binance-futures","BNBUSDT",1723379146245,[[522.48,2.68],[522.45,0.18],[522.44,0.13],[522.43,1.13],[522.42,1.1]],[[522.49,36.59],[522.5,17.33],[522.51,10.82],[522.52,25.95],[522.53,32.6]]]
["binance-futures","BNBUSDT",1723379203931,[[522.55,15.38],[522.54,0.12],[522.53,0.89],[522.52,1.56],[522.51,8.76]],[[522.56,16.77],[522.57,1.2],[522.58,17.0],[522.59,9.67],[522.6,3.53]]]
["binance-futures","BNBUSDT",1723379237544,[[522.5,16.41],[522.49,0.89],[522.48,480.31],[522.47,0.89],[522.46,0.89]],[[522.51,2.65],[522.52,7.68],[522.53,13.75],[522.54,7.43],[522.55,2.21]]]
["binance-futures","BNBUSDT",1723379262589,[[522.69,3.71],[522.68,3.08],[522.67,6.51],[522.66,9.29],[522.65,1.53]],[[522.7,20.12],[522.71,6.9],[522.72,0.91],[522.73,5.15],[522.74,10.91]]]
["binance-futures","BNBUSDT",1723379336622,[[522.55,65.98],[522.54,30.77],[522.53,19.45],[522.52,24.2],[522.51,17.03]],[[522.56,1.35],[522.57,3.12],[522.58,0.12],[522.59,0.12],[522.6,0.12]]]
["binance-futures","BNBUSDT",1723379384563,[[522.56,42.92],[522.55,0.89],[522.54,11.16],[522.53,29.73],[522.52,32.05]],[[522.57,2.94],[522.58,0.12],[522.59,2.64],[522.6,3.79],[522.61,1.47]]]
["binance-futures","BNBUSDT",1723379448031,[[522.96,23.16],[522.95,0.89],[522.94,0.91],[522.93,1.86],[522.92,2.03]],[[522.97,13.29],[522.98,16.14],[522.99,9.23],[523.0,26.37],[523.03,6.27]]]
["binance-futures","BNBUSDT",1723379464622,[[522.76,7.02],[522.75,0.38],[522.74,1.18],[522.73,10.11],[522.72,0.15]],[[522.77,36.15],[522.78,6.49],[522.79,4.57],[522.8,5.4],[522.81,3.82]]]
["binance-futures","BNBUSDT",1723379495112,[[522.21,2.72],[522.2,0.01],[522.19,0.12],[522.18,0.93],[522.17,0.9]],[[522.22,37.74],[522.23,13.47],[522.24,0.89],[522.25,2.76],[522.26,15.95]]]
["binance-futures","BNBUSDT",1723379550100,[[521.73,19.75],[521.72,0.96],[521.71,0.9],[521.7,1.26],[521.69,2.0]],[[521.74,9.21],[521.75,1.03],[521.76,0.89],[521.77,0.89],[521.78,0.89]]]
["binance-futures","BNBUSDT",1723379582915,[[522.01,0.83],[522.0,0.85],[521.99,2.38],[521.98,0.13],[521.97,0.89]],[[522.02,23.95],[522.03,10.47],[522.04,9.61],[522.05,7.77],[522.06,17.53]]]
["binance-futures","BNBUSDT",1723379642802,[[522.08,6.83],[522.07,0.12],[522.06,0.13],[522.05,0.12],[522.04,0.89]],[[522.09,24.36],[522.1,3.97],[522.11,10.8],[522.12,15.09],[522.13,19.72]]]
["binance-futures","BNBUSDT",1723379665748,[[521.98,55.03],[521.97,20.95],[521.96,34.26],[521.95,15.83],[521.94,20.78]],[[521.99,0.38],[522.0,0.12],[522.01,0.12],[522.02,0.12],[522.04,0.13]]]
["binance-futures","BNBUSDT",1723379702147,[[521.4,0.12],[521.37,1.94],[521.36,3.97],[521.35,1.34],[521.34,1.3]],[[521.45,40.73],[521.46,5.02],[521.47,40.21],[521.48,23.16],[521.49,15.44]]]
["binance-futures","BNBUSDT",1723379755840,[[521.2,82.29],[521.19,9.22],[521.18,1.87],[521.17,0.89],[521.16,0.33]],[[521.21,18.74],[521.22,0.12],[521.23,1.27],[521.24,6.96],[521.25,9.38]]]
["binance-futures","BNBUSDT",1723379783835,[[521.16,46.25],[521.15,19.41],[521.14,30.26],[521.13,31.17],[521.12,30.35]],[[521.17,8.63],[521.18,0.12],[521.19,2.45],[521.2,0.12],[521.21,2.65]]]
["binance-futures","BNBUSDT",1723379838230,[[521.14,68.92],[521.13,20.16],[521.12,26.28],[521.11,18.67],[521.1,18.01]],[[521.15,7.71],[521.16,0.12],[521.17,0.12],[521.18,0.12],[521.19,5.28]]]
["binance-futures","BNBUSDT",1723379855352,[[521.24,3.46],[521.23,0.13],[521.21,0.13],[521.2,0.97],[521.17,6.68]],[[521.25,8.43],[521.26,21.16],[521.27,11.99],[521.28,29.39],[521.29,19.36]]]
["binance-futures","BNBUSDT",1723379892843,[[521.31,0.12]],[[521.32,37.66],[521.33,14.23],[521.34,31.33],[521.35,23.69],[521.36,16.1]]]
["binance-futures","BNBUSDT",1723379964496,[[521.77,1.67],[521.76,0.89],[521.75,1.34],[521.74,3.66],[521.73,2.61]],[[521.78,22.23],[521.79,1.28],[521.8,0.89],[521.81,3.36],[521.82,7.52]]]
["binance-futures","BNBUSDT",1723379984295,[[521.55,43.62],[521.54,24.74],[521.53,19.8],[521.52,28.92],[521.51,0.77]],[[521.56,0.12],[521.57,0.12],[521.58,2.03],[521.59,1.43],[521.6,0.12]]]
["binance-futures","BNBUSDT",1723380063181,[[522.22,37.31],[522.21,13.77],[522.2,21.38],[522.19,21.43],[522.18,16.31]],[[522.23,7.59],[522.24,0.2],[522.25,0.89],[522.26,1.1],[522.27,0.99]]]
["binance-futures","BNBUSDT",1723380081235,[[522.27,23.54],[522.26,5.18],[522.25,15.95],[522.24,16.44],[522.23,19.62]],[[522.28,7.46],[522.29,0.13],[522.3,0.12],[522.31,6.67],[522.32,0.92]]]
["binance-futures","BNBUSDT",1723380117665,[[521.65,46.44],[521.64,18.69],[521.63,21.0],[521.62,16.55],[521.61,25.29]],[[521.66,0.37],[521.67,0.12],[521.68,0.12],[521.69,0.47],[521.71,0.17]]]
["binance-futures","BNBUSDT",1723380185265,[[521.97,12.19],[521.96,0.55],[521.95,1.28],[521.94,2.02],[521.93,3.11]],[[521.98,12.29],[521.99,5.81],[522.0,2.47],[522.01,2.91],[522.02,1.56]]]
["binance-futures","BNBUSDT",1723380206054,[[522.22,16.58],[522.21,7.19],[522.2,18.13],[522.19,13.99],[522.18,2.69]],[[522.23,7.57],[522.24,0.89],[522.25,0.89],[522.26,0.98],[522.27,8.21]]]
["binance-futures","BNBUSDT",1723380246900,[[522.3,0.12],[522.29,0.13],[522.28,0.12]],[[522.31,27.43],[522.32,23.02],[522.33,18.49],[522.34,4.27],[522.35,0.89]]]
["binance-futures","BNBUSDT",1723380316778,[[522.15,62.56],[522.14,40.41],[522.13,28.61],[522.12,39.99],[522.11,13.22]],[[522.16,0.12],[522.17,0.19],[522.18,0.12],[522.19,0.12],[522.21,0.16]]]
["binance-futures","BNBUSDT",1723380352634,[[522.45,7.31],[522.44,0.12],[522.43,5.66],[522.42,6.81],[522.41,15.43]],[[522.46,8.59],[522.47,1.28],[522.48,4.59],[522.49,10.1],[522.5,8.18]]]
["binance-futures","BNBUSDT",1723380382862,[[522.41,22.5],[522.4,4.83],[522.39,4.83],[522.38,14.37],[522.37,3.25]],[[522.42,6.64],[522.43,0.51],[522.44,0.14],[522.45,0.13],[522.46,1.14]]]
["binance-futures","BNBUSDT",1723380451190,[[522.41,38.95],[522.4,33.24],[522.39,24.44],[522.38,8.49],[522.37,5.72]],[[522.42,0.12],[522.43,0.12],[522.44,0.88],[522.45,0.89],[522.46,0.89]]]
["binance-futures","BNBUSDT",1723380488026,[[522.45,2.8],[522.43,2.09],[522.42,0.12],[522.41,1.14],[522.4,0.13]],[[522.46,33.0],[522.47,13.61],[522.48,0.36],[522.49,0.89],[522.5,1.14]]]
["binance-futures","BNBUSDT",1723380544170,[[521.37,0.01],[521.36,0.12],[521.34,9.81],[521.33,0.2]],[[521.38,37.83],[521.39,38.95],[521.4,17.96],[521.41,27.64],[521.42,22.93]]]
["binance-futures","BNBUSDT",1723380557808,[[521.33,21.13],[521.32,19.37],[521.31,15.37],[521.3,13.91],[521.29,21.12]],[[521.34,7.28],[521.35,0.18],[521.36,3.05],[521.37,6.31],[521.38,10.23]]]
["binance-futures","BNBUSDT",1723380617193,[[521.21,13.93],[521.19,2.04],[521.18,1.11],[521.17,3.25],[521.16,7.48]],[[521.22,1.01],[521.23,0.12],[521.24,0.12],[521.25,0.14],[521.26,0.12]]]
["binance-futures","BNBUSDT",1723380632198,[[520.94,14.69],[520.93,1.32],[520.92,3.37],[520.91,3.22],[520.9,5.06]],[[520.95,0.43],[520.96,0.12],[520.97,0.89],[520.98,1.27],[520.99,0.91]]]
["binance-futures","BNBUSDT",1723380658672,[[521.1,11.08],[521.09,0.13],[521.08,0.12],[521.05,1.45],[521.04,1.82]],[[521.11,31.8],[521.12,19.49],[521.13,10.48],[521.14,21.54],[521.15,19.25]]]
["binance-futures","BNBUSDT",1723380711015,[[521.05,8.63],[521.04,0.77],[521.01,9.72],[521.0,0.12],[520.99,0.97]],[[521.06,21.71],[521.07,12.14],[521.08,31.74],[521.09,19.05],[521.1,11.57]]]
["binance-futures","BNBUSDT",1723380727140,[[521.0,21.1],[520.99,0.97],[520.97,0.9],[520.96,0.12],[520.95,0.9]],[[521.01,6.62],[521.02,3.97],[521.03,1.79],[521.04,0.56],[521.05,9.46]]]
["binance-futures","BNBUSDT",1723380805233,[[521.7,32.5],[521.69,19.08],[521.68,19.3],[521.67,11.31],[521.66,21.9]],[[521.71,0.19],[521.72,0.14],[521.73,0.46],[521.74,1.02],[521.75,1.05]]]
["binance-futures","BNBUSDT",1723380824057,[[521.84,12.77],[521.83,0.89],[521.81,14.5],[521.8,10.52],[521.79,0.79]],[[521.85,9.58],[521.86,1.56],[521.87,13.43],[521.88,12.2],[521.89,17.22]]]
["binance-futures","BNBUSDT",1723380883382,[[521.97,13.08],[521.96,0.12],[521.95,22.54],[521.94,20.49],[521.93,16.71]],[[521.98,11.72],[521.99,3.34],[522.0,173.03],[522.01,2.64],[522.02,0.12]]]
["binance-futures","BNBUSDT",1723380919410,[[521.99,11.5],[521.98,17.17],[521.97,12.69],[521.96,19.69],[521.95,20.43]],[[522.0,173.54],[522.01,2.72],[522.03,6.45],[522.04,15.65],[522.05,8.31]]]
["binance-futures","BNBUSDT",1723380940717,[[522.1,6.48],[522.09,4.89],[522.08,5.68],[522.07,8.79],[522.06,8.81]],[[522.11,19.91],[522.12,8.04],[522.13,5.71],[522.14,0.96],[522.15,4.0]]]
["binance-futures","BNBUSDT",1723381020208,[[522.25,10.26],[522.24,1.32],[522.23,0.89],[522.22,5.66],[522.21,5.05]],[[522.26,14.67],[522.27,0.89],[522.28,0.9],[522.29,1.91],[522.3,1.91]]]
["binance-futures","BNBUSDT",1723381039162,[[522.53,7.85],[522.52,2.88],[522.51,7.97],[522.5,7.2],[522.49,8.98]],[[522.54,12.33],[522.55,7.22],[522.56,6.45],[522.57,0.9],[522.58,0.12]]]
["binance-futures","BNBUSDT",1723381102391,[[522.81,0.16],[522.8,0.12],[522.79,0.12],[522.78,0.12],[522.74,26.0]],[[522.82,57.64],[522.83,18.17],[522.84,4.55],[522.85,0.89],[522.86,2.29]]]
["binance-futures","BNBUSDT",1723381145486,[[522.73,48.83],[522.72,0.55],[522.71,3.0],[522.7,0.12],[522.68,0.29]],[[522.74,25.35],[522.75,6.24],[522.76,10.26],[522.77,18.59],[522.78,13.48]]]
["binance-futures","BNBUSDT",1723381165591,[[522.7,1.61],[522.69,0.55],[522.68,7.75],[522.67,10.32],[522.66,17.87]],[[522.71,24.33],[522.72,4.63],[522.73,2.21],[522.74,9.57],[522.75,20.57]]]
["binance-futures","BNBUSDT",1723381209565,[[522.63,0.12],[522.62,0.12],[522.61,0.89],[522.6,0.89]],[[522.64,60.71],[522.65,25.56],[522.66,4.24],[522.67,1.21],[522.68,9.86]]]
["binance-futures","BNBUSDT",1723381265927,[[522.26,7.62],[522.25,0.14],[522.23,1.36],[522.22,1.14],[522.21,2.32]],[[522.27,45.11],[522.28,29.59],[522.29,25.53],[522.3,35.85],[522.31,13.65]]]
["binance-futures","BNBUSDT",1723381318170,[[521.97,4.78],[521.96,3.97],[521.95,0.12],[521.94,0.12],[521.93,0.12]],[[521.98,22.24],[521.99,11.24],[522.0,14.21],[522.01,9.77],[522.02,15.34]]]
["binance-futures","BNBUSDT",1723381350328,[[521.45,9.24],[521.44,2.88],[521.43,0.77],[521.42,0.77],[521.41,0.77]],[[521.46,22.56],[521.47,5.95],[521.48,1.58],[521.49,0.89],[521.5,8.39]]]
["binance-futures","BNBUSDT",1723381366531,[[521.52,65.72],[521.51,9.52],[521.5,4.43],[521.49,0.89],[521.48,10.67]],[[521.53,2.6],[521.55,0.12],[521.56,0.12],[521.57,0.89],[521.58,1.33]]]
["binance-futures","BNBUSDT",1723381418354,[[520.99,0.04],[520.98,0.24],[520.97,0.13],[520.96,0.21],[520.95,0.15]],[[521.0,34.16],[521.01,16.51],[521.02,12.03],[521.03,28.77],[521.04,43.65]]]
["binance-futures","BNBUSDT",1723381447255,[[520.67,1.17],[520.66,0.33],[520.65,0.3],[520.64,1.04],[520.63,0.94]],[[520.68,47.43],[520.69,18.47],[520.7,27.98],[520.71,30.04],[520.72,22.84]]]
["binance-futures","BNBUSDT",1723381461553,[[520.41,15.16],[520.4,8.78],[520.38,1.73],[520.37,11.38],[520.36,16.16]],[[520.42,18.53],[520.43,0.89],[520.44,0.12],[520.45,3.39],[520.46,12.51]]]
["binance-futures","BNBUSDT",1723381522894,[[520.99,19.34],[520.98,0.87],[520.97,3.05],[520.96,4.71],[520.95,0.89]],[[521.0,5.29],[521.01,3.34],[521.02,9.32],[521.03,28.79],[521.04,22.0]]]
["binance-futures","BNBUSDT",1723381539695,[[521.33,22.52],[521.32,0.12],[521.31,5.42],[521.3,0.89],[521.29,1.38]],[[521.34,18.72],[521.35,0.12],[521.36,11.37],[521.37,11.34],[521.38,13.79]]]
["binance-futures","BNBUSDT",1723381594023,[[521.42,20.6],[521.41,0.9],[521.4,0.89],[521.39,1.97],[521.38,0.9]],[[521.43,2.32],[521.44,0.12],[521.45,2.81],[521.46,4.55],[521.47,7.44]]]
["binance-futures","BNBUSDT",1723381622729,[[521.1,48.87],[521.09,28.54],[521.08,24.15],[521.07,15.51],[521.06,21.59]],[[521.11,0.12],[521.12,0.14],[521.13,1.38],[521.14,2.46],[521.16,5.93]]]
["binance-futures","BNBUSDT",1723381638584,[[521.08,24.08],[521.07,8.66],[521.06,17.9],[521.05,15.32],[521.04,10.74]],[[521.09,7.12],[521.1,0.12],[521.11,0.89],[521.12,1.28],[521.13,0.91]]]
["binance-futures","BNBUSDT",1723381708705,[[520.67,0.85],[520.66,0.13],[520.65,0.15],[520.64,0.12],[520.63,8.16]],[[520.68,46.02],[520.69,10.19],[520.7,20.02],[520.71,22.97],[520.72,44.47]]]
["binance-futures","BNBUSDT",1723381726909,[[520.63,17.59],[520.62,0.98],[520.61,3.9],[520.6,21.12],[520.59,12.76]],[[520.64,4.33],[520.65,0.12],[520.66,0.89],[520.67,6.48],[520.68,3.21]]]
["binance-futures","BNBUSDT",1723381780573,[[520.2,1.13],[520.19,0.89],[520.18,0.77]],[[520.21,26.89],[520.22,20.68],[520.23,9.9],[520.24,8.84],[520.25,4.55]]]
["binance-futures","BNBUSDT",1723381806243,[[520.21,5.71],[520.14,10.19],[520.11,3.96],[520.1,6.76],[520.09,22.59]],[[520.22,16.98],[520.23,9.73],[520.24,2.01],[520.25,8.92],[520.26,19.8]]]
["binance-futures","BNBUSDT",1723381821377,[[520.06,9.71],[520.05,4.49],[520.04,9.97],[520.03,5.58],[520.02,43.89]],[[520.07,9.89],[520.08,0.2],[520.09,1.19],[520.1,12.25],[520.11,28.18]]]
["binance-futures","BNBUSDT",1723381870462,[[519.07,3.02],[519.06,1.42],[519.05,1.77]],[[519.08,52.89],[519.09,26.42],[519.1,24.48],[519.11,18.3],[519.12,41.18]]]
["binance-futures","BNBUSDT",1723381894203,[[518.7,12.55],[518.69,6.78],[518.68,8.62],[518.67,20.59],[518.66,14.57]],[[518.71,16.63],[518.72,0.12],[518.73,1.58],[518.74,8.13],[518.75,29.68]]]
["binance-futures","BNBUSDT",1723381937616,[[519.34,5.66],[519.33,0.89],[519.31,0.89],[519.3,3.7],[519.29,1.79]],[[519.35,14.15],[519.36,6.44],[519.37,7.14],[519.38,20.0],[519.39,21.09]]]
["binance-futures","BNBUSDT",1723381963905,[[519.71,52.71],[519.7,38.65],[519.69,26.42],[519.68,26.43],[519.67,26.47]],[[519.72,0.12],[519.73,0.13],[519.74,0.12],[519.75,0.12],[519.77,5.97]]]
["binance-futures","BNBUSDT",1723381980126,[[519.43,4.13],[519.42,0.13],[519.41,0.12],[519.39,0.89],[519.38,0.28]],[[519.44,58.35],[519.45,36.82],[519.46,25.08],[519.47,40.63],[519.48,33.48]]]
["binance-futures","BNBUSDT",1723382029445,[[519.26,22.03],[519.25,20.67],[519.24,25.47],[519.23,11.28],[519.22,15.81]],[[519.27,0.12],[519.28,0.12],[519.29,0.14],[519.3,24.28],[519.31,0.84]]]
["binance-futures","BNBUSDT",1723382062266,[[519.46,54.21],[519.45,18.02],[519.44,23.41],[519.43,17.6],[519.42,31.43]],[[519.47,0.15],[519.48,0.01],[519.49,0.12],[519.5,0.12],[519.51,15.35]]]
["binance-futures","BNBUSDT",1723382116535,[[519.84,16.7],[519.83,9.33],[519.82,14.15],[519.81,19.43],[519.8,18.51]],[[519.85,13.18],[519.86,0.46],[519.87,0.12],[519.88,0.15],[519.89,3.98]]]
["binance-futures","BNBUSDT",1723382143985,[[520.17,0.12],[520.15,0.24],[520.14,0.12],[520.13,0.18]],[[520.18,45.41],[520.19,23.84],[520.2,41.68],[520.21,13.61],[520.22,34.61]]]
["binance-futures","BNBUSDT",1723382165441,[[519.71,39.53],[519.7,30.01],[519.69,12.54],[519.68,9.3],[519.67,0.9]],[[519.72,0.14],[519.73,0.12],[519.74,0.12],[519.75,0.47],[519.76,7.23]]]
["binance-futures","BNBUSDT",1723382215284,[[519.3,0.92],[519.28,3.87],[519.27,16.65],[519.26,16.99],[519.04,8.04]],[[519.31,18.77],[519.32,0.12],[519.33,0.89],[519.34,3.73],[519.35,10.44]]]
["binance-futures","BNBUSDT",1723382243869,[[519.08,44.61],[519.07,18.76],[519.06,16.42],[519.05,0.9],[519.04,8.99]],[[519.09,3.14],[519.1,3.31],[519.11,3.63],[519.13,7.36],[519.14,3.65]]]
["binance-futures","BNBUSDT",1723382298167,[[519.18,11.49],[519.17,2.81],[519.16,0.12],[519.15,1.56],[519.13,1.5]],[[519.19,17.97],[519.2,0.12],[519.21,10.34],[519.22,9.62],[519.23,26.88]]]
["binance-futures","BNBUSDT",1723382315500,[[519.27,24.81],[519.26,6.24],[519.25,0.89],[519.24,1.72],[519.23,11.92]],[[519.28,7.65],[519.29,5.77],[519.3,0.02],[519.32,9.36],[519.34,13.37]]]
["binance-futures","BNBUSDT",1723382351367,[[519.37,9.71],[519.36,0.12],[519.35,0.12],[519.34,19.36],[519.33,14.23]],[[519.38,18.98],[519.39,0.82],[519.4,0.91],[519.41,12.22],[519.42,26.92]]]
["binance-futures","BNBUSDT",1723382406258,[[519.82,2.62],[519.81,0.12],[519.8,0.14],[519.72,1.89],[519.7,8.0]],[[519.83,30.97],[519.84,27.37],[519.85,25.88],[519.86,28.89],[519.87,28.87]]]
["binance-futures","BNBUSDT",1723382437347,[[520.03,3.43],[520.02,0.12],[520.01,0.89],[520.0,1.71],[519.99,0.89]],[[520.04,20.12],[520.05,0.89],[520.06,1.28],[520.07,4.16],[520.08,6.43]]]
["binance-futures","BNBUSDT",1723382454244,[[519.95,10.32],[519.94,0.89],[519.93,7.27],[519.87,6.35],[519.74,2.03]],[[519.96,25.49],[519.97,0.48],[519.98,22.82],[519.99,18.94],[520.0,19.24]]]
["binance-futures","BNBUSDT",1723382511069,[[520.26,23.64],[520.25,9.76],[520.24,5.97],[520.23,0.13],[520.22,15.32]],[[520.27,15.82],[520.28,0.89],[520.29,6.43],[520.3,7.38],[520.31,11.54]]]
["binance-futures","BNBUSDT",1723382543486,[[519.82,0.17],[519.8,0.13],[519.79,6.25],[519.78,0.16],[519.77,2.06]],[[519.83,21.7],[519.84,29.07],[519.85,15.86],[519.86,17.55],[519.87,15.53]]]
["binance-futures","BNBUSDT",1723382608871,[[519.61,0.68],[519.6,0.14],[519.59,0.6],[519.58,5.9],[519.57,0.91]],[[519.62,32.87],[519.63,18.63],[519.64,27.85],[519.65,20.38],[519.66,13.34]]]
["binance-futures","BNBUSDT",1723382631683,[[520.05,18.9],[520.04,0.51],[520.03,0.94],[520.02,1.88],[520.01,4.07]],[[520.06,6.76],[520.07,0.12],[520.08,0.53],[520.09,0.12],[520.1,8.64]]]
["binance-futures","BNBUSDT",1723382667022,[[519.9,37.06],[519.89,6.32],[519.88,0.12],[519.87,0.84],[519.86,5.8]],[[519.91,10.63],[519.92,11.35],[519.93,7.83],[519.94,17.83],[519.95,18.84]]]
["binance-futures","BNBUSDT",1723382734446,[[519.69,12.3],[519.68,1.32],[519.67,5.62],[519.66,14.67],[519.65,9.44]],[[519.7,1.63],[519.71,0.12],[519.72,4.83],[519.73,8.04],[519.74,11.04]]]
["binance-futures","BNBUSDT",1723382770501,[[519.4,7.27],[519.39,0.13],[519.38,0.98],[519.37,1.32],[519.36,4.11]],[[519.41,16.91],[519.42,1.24],[519.43,10.61],[519.44,19.15],[519.45,34.05]]]
["binance-futures","BNBUSDT",1723382836787,[[518.99,0.23],[518.98,0.12],[518.97,0.18],[518.96,0.17],[518.95,1.58]],[[519.0,40.58],[519.01,27.7],[519.02,25.26],[519.03,1.94],[519.04,0.98]]]
["binance-futures","BNBUSDT",1723382853413,[[519.08,0.36],[519.07,0.17],[519.06,0.12],[519.05,0.12],[519.04,0.89]],[[519.09,20.48],[519.1,8.59],[519.11,11.05],[519.12,11.6],[519.13,21.24]]]
["binance-futures","BNBUSDT",1723382885715,[[518.73,12.26],[518.72,9.79],[518.71,4.38],[518.7,8.94],[518.69,16.9]],[[518.74,27.07],[518.75,19.36],[518.76,17.41],[518.77,16.89],[518.78,28.14]]]
["binance-futures","BNBUSDT",1723382937361,[[519.21,10.11],[519.2,5.9],[519.19,15.57],[519.18,0.12],[519.17,13.42]],[[519.22,36.09],[519.23,27.64],[519.24,17.56],[519.25,35.9],[519.26,27.7]]]
["binance-futures","BNBUSDT",1723382953623,[[519.32,3.26],[519.31,0.14],[519.29,0.13],[519.28,0.88],[519.27,1.97]],[[519.33,15.71],[519.34,4.05],[519.35,0.89],[519.36,3.92],[519.37,7.84]]]
["binance-futures","BNBUSDT",1723383027621,[[519.11,54.86],[519.1,23.03],[519.09,20.54],[519.08,11.41],[519.07,24.59]],[[519.12,1.93],[519.13,1.97],[519.14,0.12],[519.15,2.08],[519.17,16.35]]]
["binance-futures","BNBUSDT",1723383046847,[[519.3,14.64],[519.29,19.06],[519.28,8.02],[519.27,17.11],[519.26,19.78]],[[519.31,4.92],[519.32,1.07],[519.33,1.39],[519.34,1.5],[519.35,13.39]]]
["binance-futures","BNBUSDT",1723383079224,[[519.23,44.52],[519.22,16.8],[519.21,11.95],[519.2,22.56],[519.19,16.91]],[[519.24,2.82],[519.25,0.29],[519.26,0.13],[519.27,0.12],[519.28,0.9]]]
["binance-futures","BNBUSDT",1723383135777,[[519.5,34.66],[519.49,18.0],[519.48,12.32],[519.47,1.29],[519.46,3.41]],[[519.51,1.62],[519.52,3.74],[519.53,0.12],[519.54,9.33],[519.55,13.25]]]
["binance-futures","BNBUSDT",1723383153114,[[519.72,7.06],[519.71,0.89],[519.7,0.15],[519.69,1.55],[519.68,2.53]],[[519.73,8.21],[519.74,0.26],[519.75,3.33],[519.76,2.41],[519.78,0.91]]]
["binance-futures","BNBUSDT",1723383231274,[[520.2,54.21],[520.19,20.47],[520.18,23.0],[520.17,31.11],[520.16,21.61]],[[520.21,0.42],[520.22,0.17],[520.23,0.7],[520.25,4.66],[520.26,0.93]]]
["binance-futures","BNBUSDT",1723383251976,[[520.39,7.0],[520.38,0.12],[520.37,0.71],[520.36,3.26],[520.35,5.6]],[[520.4,20.28],[520.41,1.18],[520.42,2.41],[520.43,1.03],[520.44,0.97]]]
["binance-futures","BNBUSDT",1723383290450,[[520.02,50.99],[520.01,35.38],[520.0,13.12],[519.99,0.9],[519.98,0.89]],[[520.03,0.12],[520.04,0.12],[520.05,0.12],[520.06,0.21],[520.09,0.89]]]
["binance-futures","BNBUSDT",1723383352432,[[519.86,47.21],[519.85,9.23],[519.84,3.34],[519.83,3.23],[519.82,3.34]],[[519.87,0.18],[519.88,0.12],[519.89,0.89],[519.9,0.89],[519.91,0.95]]]
["binance-futures","BNBUSDT",1723383371326,[[520.11,62.66],[520.1,34.73],[520.09,32.24],[520.08,19.66],[520.07,11.65]],[[520.12,0.13],[520.13,0.12],[520.14,0.12],[520.15,0.12],[520.16,0.15]]]
["binance-futures","BNBUSDT",1723383406045,[[520.42,1.71],[520.41,0.14],[520.4,0.12],[520.39,2.06],[520.38,0.89]],[[520.43,19.4],[520.44,7.76],[520.45,22.32],[520.46,23.73],[520.47,10.27]]]
["binance-futures","BNBUSDT",1723383463901,[[521.22,0.21],[521.21,0.02],[521.2,0.12],[521.16,4.5],[521.15,9.71]],[[521.23,64.37],[521.24,37.63],[521.25,26.89],[521.26,25.2],[521.27,38.39]]]
["binance-futures","BNBUSDT",1723383517044,[[521.14,0.3],[521.13,0.13],[521.12,0.12],[521.11,7.45],[521.1,265.2]],[[521.15,24.37],[521.16,8.91],[521.17,22.14],[521.18,17.58],[521.19,6.0]]]
["binance-futures","BNBUSDT",1723383551257,[[521.1,14.54],[521.09,0.79],[521.08,0.89],[521.07,2.05],[521.06,0.9]],[[521.11,18.58],[521.12,0.89],[521.13,1.18],[521.14,5.57],[521.15,26.29]]]
["binance-futures","BNBUSDT",1723383574176,[[521.1,5.21],[521.09,1.56],[521.08,0.93],[521.07,4.86],[521.06,5.07]],[[521.11,15.07],[521.12,0.89],[521.13,0.89],[521.14,0.89],[521.15,11.37]]]
["binance-futures","BNBUSDT",1723383612597,[[520.87,18.73],[520.86,17.02],[520.85,22.51],[520.84,27.81],[520.83,22.27]],[[520.88,6.1],[520.89,0.14],[520.9,0.89],[520.91,1.31],[520.92,1.52]]]
["binance-futures","BNBUSDT",1723383676356,[[520.15,62.58],[520.14,39.75],[520.13,23.44],[520.12,16.94],[520.11,12.26]],[[520.16,0.46],[520.17,0.12],[520.19,0.14],[520.2,4.62],[520.21,5.02]]]
["binance-futures","BNBUSDT",1723383736354,[[520.02,48.09],[520.01,16.52],[520.0,6.34],[519.99,0.89],[519.98,0.9]],[[520.03,1.18],[520.04,0.12],[520.05,0.12],[520.06,0.91],[520.07,2.12]]]
["binance-futures","BNBUSDT",1723383770106,[[519.99,54.93],[519.98,39.84],[519.97,20.81],[519.96,12.04],[519.95,7.57]],[[520.0,0.12],[520.01,0.08],[520.02,0.12],[520.03,0.82],[520.04,0.12]]]
["binance-futures","BNBUSDT",1723383788845,[[519.63,15.93],[519.62,1.32],[519.61,1.63],[519.6,1.31],[519.59,10.42]],[[519.64,9.76],[519.65,0.89],[519.66,10.79],[519.67,0.91],[519.68,1.52]]]
["binance-futures","BNBUSDT",1723383821882,[[520.61,12.27],[520.6,19.55],[520.59,15.66],[520.58,17.23],[520.57,8.45]],[[520.62,3.37],[520.63,0.12],[520.64,0.4],[520.65,0.12],[520.66,0.12]]]
["binance-futures","BNBUSDT",1723383875010,[[520.59,23.71],[520.58,13.7],[520.57,1.87],[520.56,0.9],[520.55,1.37]],[[520.6,0.29],[520.61,0.12],[520.62,3.18],[520.63,3.19],[520.66,24.11]]]
["binance-futures","BNBUSDT",1723383896724,[[520.63,0.23],[520.62,0.12],[520.61,0.13],[520.6,0.12],[520.59,0.99]],[[520.64,37.95],[520.65,23.55],[520.66,21.98],[520.67,2.01],[520.68,0.21]]]
["binance-futures","BNBUSDT",1723383968187,[[520.92,7.55],[520.91,0.89],[520.9,0.12],[520.89,0.89],[520.88,1.63]],[[520.93,12.89],[520.94,17.93],[520.95,12.55],[520.96,0.22],[520.97,3.34]]]
["binance-futures","BNBUSDT",1723383992039,[[521.0,3.26],[520.99,14.42],[520.98,3.95],[520.97,0.89],[520.96,0.89]],[[521.01,0.12],[521.02,0.13],[521.03,6.29],[521.04,5.67],[521.05,13.13]]]
["binance-futures","BNBUSDT",1723384041808,[[521.74,28.97],[521.73,18.35],[521.72,24.33],[521.71,14.92],[521.7,16.14]],[[521.75,0.2],[521.76,0.08],[521.77,3.35],[521.8,1.93],[521.81,0.93]]]
["binance-futures","BNBUSDT",1723384070252,[[521.69,16.65],[521.68,1.31],[521.67,8.37],[521.63,3.29],[521.62,4.96]],[[521.7,12.6],[521.72,0.12],[521.73,1.13],[521.74,0.95],[521.75,5.9]]]
["binance-futures","BNBUSDT",1723384086381,[[521.54,18.13],[521.53,0.77],[521.52,0.12],[521.51,1.43],[521.5,12.73]],[[521.55,6.83],[521.56,0.12],[521.57,0.13],[521.58,1.25],[521.59,0.12]]]
["binance-futures","BNBUSDT",1723384151980,[[522.4,22.76],[522.39,14.6],[522.38,22.37],[522.37,21.66],[522.36,11.19]],[[522.41,4.33],[522.42,0.63],[522.43,0.96],[522.44,1.03],[522.45,1.11]]]
["binance-futures","BNBUSDT",1723384167636,[[522.34,45.12],[522.33,1.69],[522.32,4.77],[522.31,13.2],[522.27,15.61]],[[522.35,4.98],[522.37,0.12],[522.38,0.12],[522.39,0.9],[522.51,19.32]]]
["binance-futures","BNBUSDT",1723384218421,[[522.36,23.28],[522.35,0.12],[522.34,4.25],[522.33,9.31],[522.32,22.2]],[[522.37,65.76],[522.38,28.96],[522.39,36.1],[522.4,4.64],[522.41,20.06]]]
["binance-futures","BNBUSDT",1723384246355,[[522.47,2.84],[522.46,4.12],[522.45,1.85],[522.44,3.36],[522.43,7.1]],[[522.48,28.66],[522.49,23.12],[522.5,20.64],[522.51,4.18],[522.52,38.83]]]
["binance-futures","BNBUSDT",1723384261652,[[522.44,7.88],[522.43,3.11],[522.42,17.5],[522.41,46.39],[522.4,39.05]],[[522.45,19.2],[522.46,0.12],[522.47,0.89],[522.48,1.25],[522.49,2.02]]]
["binance-futures","BNBUSDT",1723384307604,[[523.14,55.23],[523.13,2.04],[523.12,3.07],[523.11,4.8],[523.1,9.96]],[[523.15,32.17],[523.16,0.77],[523.17,0.89],[523.18,3.95],[523.19,0.9]]]
["binance-futures","BNBUSDT",1723384336209,[[523.46,6.35],[523.45,3.19],[523.44,11.28],[523.43,28.53],[523.42,9.95]],[[523.47,21.27],[523.48,2.13],[523.49,8.06],[523.53,2.09],[523.54,7.29]]]
["binance-futures","BNBUSDT",1723384386459,[[523.67,0.18],[523.65,0.12],[523.64,1.19],[523.63,1.46],[523.61,2.98]],[[523.68,46.91],[523.69,15.1],[523.7,28.66],[523.71,33.06],[523.72,21.87]]]
["binance-futures","BNBUSDT",1723384418407,[[523.33,9.2],[523.32,1.26],[523.31,0.89],[523.3,1.73],[523.29,2.01]],[[523.34,33.6],[523.35,3.88],[523.36,12.65],[523.37,37.97],[523.38,43.52]]]
["binance-futures","BNBUSDT",1723384435359,[[523.17,9.89],[523.16,0.02],[523.15,1.08],[523.14,2.45],[523.13,5.01]],[[523.18,35.52],[523.19,38.37],[523.2,6.71],[523.21,0.89],[523.22,0.89]]]
["binance-futures","BNBUSDT",1723384491380,[[523.12,50.04],[523.11,24.73],[523.1,17.21],[523.09,6.74],[523.08,35.19]],[[523.13,0.3],[523.14,0.14],[523.15,0.89],[523.16,0.04],[523.17,0.95]]]
["binance-futures","BNBUSDT",1723384524352,[[523.04,19.98],[523.03,0.12],[523.02,1.15],[523.01,6.33],[523.0,9.8]],[[523.05,19.79],[523.06,15.36],[523.07,20.66],[523.08,14.69],[523.09,7.29]]]
["binance-futures","BNBUSDT",1723384582519,[[522.89,35.33],[522.88,39.99],[522.87,11.5],[522.86,10.32],[522.85,54.56]],[[522.9,0.14],[522.91,1.5],[522.93,1.36],[522.95,0.34],[522.96,0.2]]]
["binance-futures","BNBUSDT",1723384619883,[[522.76,32.44],[522.75,1.87],[522.74,1.84],[522.73,3.93],[522.72,4.74]],[[522.77,40.95],[522.78,0.89],[522.79,1.44],[522.8,37.78],[522.81,39.48]]]
["binance-futures","BNBUSDT",1723384638963,[[522.64,9.84],[522.63,0.94],[522.62,0.89],[522.61,1.44],[522.6,11.44]],[[522.65,27.73],[522.66,26.35],[522.67,24.37],[522.68,4.96],[522.69,16.26]]]
["binance-futures","BNBUSDT",1723384704882,[[522.87,39.13],[522.86,28.58],[522.85,27.19],[522.84,18.23],[522.83,22.36]],[[522.88,1.12],[522.89,0.12],[522.9,0.13],[522.91,0.16],[522.93,0.9]]]
["binance-futures","BNBUSDT",1723384747148,[[522.89,17.66],[522.88,1.16],[522.87,0.89],[522.86,9.44],[522.85,25.18]],[[522.9,7.13],[522.91,0.89],[522.92,0.89],[522.93,0.89],[522.94,2.57]]]
["binance-futures","BNBUSDT",1723384767631,[[523.21,2.13],[523.2,0.12],[523.19,0.12],[523.18,2.89],[523.17,0.89]],[[523.22,14.44],[523.23,0.93],[523.24,0.89],[523.25,1.2],[523.26,2.05]]]
["binance-futures","BNBUSDT",1723384825621,[[523.57,2.16],[523.56,0.12],[523.55,0.12],[523.54,0.88],[523.53,14.47]],[[523.58,25.38],[523.6,0.14],[523.61,4.5],[523.62,7.02],[523.63,1.24]]]
["binance-futures","BNBUSDT",1723384864690,[[523.49,56.54],[523.48,32.58],[523.47,27.76],[523.46,31.09],[523.45,43.4]],[[523.5,0.12],[523.51,0.13],[523.52,0.12],[523.54,0.12],[523.55,0.15]]]
["binance-futures","BNBUSDT",1723384920524,[[523.48,2.11],[523.47,0.12],[523.46,0.89],[523.45,6.22],[523.44,15.65]],[[523.49,21.93],[523.5,1.28],[523.51,5.31],[523.52,9.81],[523.53,2.4]]]
["binance-futures","BNBUSDT",1723384953688,[[523.4,2.15],[523.39,0.12],[523.38,0.13],[523.37,0.12],[523.36,10.01]],[[523.41,18.94],[523.42,4.39],[523.43,0.88],[523.44,0.88],[523.45,3.41]]]
["binance-futures","BNBUSDT",1723384971543,[[523.35,31.76],[523.34,22.48],[523.33,26.02],[523.32,18.02],[523.31,24.47]],[[523.36,0.14],[523.37,0.12],[523.38,0.12],[523.39,0.17],[523.41,2.07]]]
["binance-futures","BNBUSDT",1723385028557,[[523.99,9.34],[523.98,0.12],[523.97,0.88],[523.96,1.24],[523.95,18.91]],[[524.0,71.75],[524.02,1.81],[524.03,0.45],[524.04,1.69],[524.05,1.52]]]
["binance-futures","BNBUSDT",1723385063880,[[524.34,3.79],[524.33,4.89],[524.32,4.89],[524.31,14.16],[524.3,12.06]],[[524.35,12.27],[524.36,2.94],[524.37,0.28],[524.38,1.2],[524.39,5.16]]]
["binance-futures","BNBUSDT",1723385107560,[[525.13,13.81],[525.12,0.54],[525.11,0.76],[525.1,5.23],[525.09,8.83]],[[525.14,12.72],[525.15,5.71],[525.16,0.12],[525.18,0.12],[525.23,7.03]]]
["binance-futures","BNBUSDT",1723385120849,[[524.81,0.12],[524.8,0.18],[524.79,0.12],[524.77,14.44],[524.76,15.67]],[[524.82,38.86],[524.83,12.73],[524.84,12.3],[524.85,2.23],[524.86,0.16]]]
["binance-futures","BNBUSDT",1723385148914,[[524.4,8.71],[524.39,3.33],[524.38,22.24],[524.37,28.03],[524.36,12.0]],[[524.41,2.59],[524.42,0.12],[524.44,0.12],[524.45,8.98],[524.46,16.17]]]
["binance-futures","BNBUSDT",1723385200242,[[523.92,19.04],[523.91,0.89],[523.89,4.15],[523.88,26.21],[523.87,37.18]],[[523.93,0.47],[523.94,0.12],[523.96,0.14],[523.97,2.57],[523.98,8.28]]]
["binance-futures","BNBUSDT",1723385228469,[[523.44,6.9],[523.43,0.76],[523.42,11.03],[523.41,13.17]],[[523.45,27.93],[523.46,7.58],[523.47,9.84],[523.48,18.33],[523.49,16.14]]]
["binance-futures","BNBUSDT",1723385278632,[[524.4,0.13],[524.39,0.12],[524.38,0.2],[524.37,0.89],[524.36,17.74]],[[524.44,32.71],[524.45,6.53],[524.46,9.11],[524.47,11.89],[524.48,32.35]]]
["binance-futures","BNBUSDT",1723385296053,[[524.18,0.03],[524.17,0.12]],[[524.19,15.68],[524.2,20.55],[524.21,17.08],[524.22,39.22],[524.23,41.53]]]
["binance-futures","BNBUSDT",1723385329463,[[523.75,18.05],[523.74,3.95],[523.73,0.93],[523.72,9.56],[523.71,20.54]],[[523.76,1.16],[523.77,0.12],[523.78,0.12],[523.79,2.45],[523.8,13.52]]]
["binance-futures","BNBUSDT",1723385384861,[[523.78,0.28],[523.77,0.12],[523.76,0.12],[523.75,0.12],[523.74,0.12]],[[523.79,14.92],[523.8,5.21],[523.81,2.06],[523.82,2.06],[523.83,8.57]]]
["binance-futures","BNBUSDT",1723385415475,[[523.37,0.19],[523.36,1.48],[523.35,0.59],[523.34,6.31],[523.33,0.59]],[[523.38,30.1],[523.39,34.99],[523.4,0.12],[523.41,3.33],[523.42,23.87]]]
["binance-futures","BNBUSDT",1723385463624,[[522.19,0.62],[522.18,0.22],[522.17,2.73],[522.16,16.47],[522.15,1.72]],[[522.2,36.11],[522.21,4.75],[522.22,0.12],[522.23,14.07],[522.24,16.0]]]
["binance-futures","BNBUSDT",1723385478204,[[522.05,10.23],[522.03,0.12],[522.02,0.12],[522.01,1.3],[522.0,1.31]],[[522.06,18.28],[522.07,0.88],[522.08,0.66],[522.09,0.88],[522.1,4.92]]]
["binance-futures","BNBUSDT",1723385507843,[[522.6,9.23],[522.59,0.12],[522.58,0.13],[522.57,0.12],[522.56,0.12]],[[522.61,26.39],[522.62,0.12],[522.63,0.88],[522.64,9.68],[522.65,18.61]]]
["binance-futures","BNBUSDT",1723385560621,[[523.42,18.79],[523.41,17.42],[523.4,21.92],[523.39,18.36],[523.38,30.58]],[[523.43,0.17],[523.44,0.12],[523.45,0.2],[523.47,0.12],[523.48,1.61]]]
["binance-futures","BNBUSDT",1723385579119,[[523.21,26.97],[523.2,4.64],[523.19,0.88],[523.18,5.21],[523.17,2.95]],[[523.22,4.65],[523.23,0.12],[523.24,2.24],[523.25,7.11],[523.26,5.17]]]
["binance-futures","BNBUSDT",1723385627601,[[523.99,15.27],[523.98,0.12],[523.97,0.88],[523.96,5.01],[523.95,0.76]],[[524.0,9.79],[524.01,5.68],[524.04,0.23],[524.05,1.32],[524.07,3.05]]]
["binance-futures","BNBUSDT",1723385660319,[[524.38,10.51],[524.37,0.12],[524.36,0.12],[524.35,7.98],[524.34,1.29]],[[524.39,28.23],[524.4,8.39],[524.41,0.81],[524.42,0.9],[524.43,2.23]]]
["binance-futures","BNBUSDT",1723385691274,[[524.2,12.39],[524.19,8.21],[524.18,9.39],[524.17,21.9],[524.15,3.77]],[[524.21,6.5],[524.22,0.12],[524.23,0.66],[524.24,11.67],[524.25,13.06]]]
["binance-futures","BNBUSDT",1723385740105,[[524.11,1.22],[524.09,2.23],[524.08,0.12],[524.07,0.88],[524.05,7.95]],[[524.12,40.7],[524.13,28.59],[524.14,19.49],[524.15,21.7],[524.16,21.14]]]
["binance-futures","BNBUSDT",1723385759672,[[523.94,0.5],[523.93,0.12],[523.92,0.12],[523.91,4.71],[523.9,15.67]],[[523.95,20.23],[523.96,0.88],[523.97,0.93],[523.98,11.4],[523.99,23.17]]]
["binance-futures","BNBUSDT",1723385792515,[[523.69,35.17],[523.68,8.65],[523.67,11.77],[523.66,29.01],[523.65,23.08]],[[523.7,9.48],[523.71,0.12],[523.73,0.88],[523.74,0.14],[523.75,2.58]]]
["binance-futures","BNBUSDT",1723385848820,[[524.45,54.55],[524.44,36.13],[524.43,21.81],[524.42,21.64],[524.41,17.43]],[[524.46,0.12],[524.48,0.13],[524.49,0.14],[524.5,1.76],[524.53,1.42]]]
["binance-futures","BNBUSDT",1723385880044,[[524.6,15.3],[524.59,1.26],[524.58,6.04],[524.57,21.58],[524.56,17.49]],[[524.61,11.12],[524.62,0.88],[524.63,0.88],[524.64,0.88],[524.65,5.07]]]
["binance-futures","BNBUSDT",1723385936453,[[524.76,3.2],[524.75,0.12],[524.74,0.12],[524.73,3.61],[524.72,4.36]],[[524.77,23.64],[524.78,1.39],[524.79,1.0],[524.8,1.4],[524.81,5.19]]]
["binance-futures","BNBUSDT",1723385955660,[[524.89,62.92],[524.88,24.95],[524.87,21.45],[524.86,23.97],[524.85,15.74]],[[524.9,2.06],[524.91,0.13],[524.92,0.14],[524.94,0.29],[524.95,0.64]]]
["binance-futures","BNBUSDT",1723385985087,[[524.97,14.0],[524.96,0.12],[524.95,0.12],[524.94,1.29],[524.93,4.84]],[[524.98,36.8],[524.99,7.54],[525.0,11.96],[525.01,8.17],[525.03,6.17]]]
["binance-futures","BNBUSDT",1723386034645,[[524.88,1.1],[524.86,5.28],[524.85,3.27],[524.84,46.88],[524.83,20.41]],[[524.89,0.02],[524.9,0.14],[524.93,2.69],[524.97,14.91],[524.98,21.69]]]
["binance-futures","BNBUSDT",1723386054588,[[525.02,39.67],[525.01,21.29],[525.0,20.65],[524.99,28.29],[524.98,5.09]],[[525.03,0.12],[525.04,0.12],[525.05,0.13],[525.06,0.12],[525.07,0.16]]]
["binance-futures","BNBUSDT",1723386124139,[[525.6,0.06],[525.59,0.12],[525.58,0.12],[525.57,3.13],[525.56,0.12]],[[525.61,33.85],[525.62,0.39],[525.63,0.66],[525.64,6.04],[525.65,7.25]]]
["binance-futures","BNBUSDT",1723386140437,[[525.42,4.61],[525.4,10.8],[525.39,1.57],[525.38,3.99],[525.37,3.55]],[[525.43,9.78],[525.44,0.12],[525.45,0.88],[525.46,0.88],[525.47,1.93]]]
["binance-futures","BNBUSDT",1723386178533,[[525.49,23.88],[525.48,18.77],[525.47,15.85],[525.46,12.11],[525.45,1.3]],[[525.5,0.23],[525.51,0.12],[525.52,0.89],[525.53,4.2],[525.54,0.88]]]
["binance-futures","BNBUSDT",1723386237185,[[525.4,13.32],[525.39,4.27],[525.38,3.32],[525.37,0.9],[525.36,1.37]],[[525.41,14.76],[525.42,0.12],[525.43,0.88],[525.44,5.3],[525.45,12.0]]]
["binance-futures","BNBUSDT",1723386258145,[[525.31,105.46],[525.3,2.38],[525.29,3.09],[525.28,0.92],[525.26,11.17]],[[525.32,16.34],[525.33,8.36],[525.34,6.23],[525.35,5.53],[525.36,5.53]]]
["binance-futures","BNBUSDT",1723386325849,[[524.71,0.13],[524.7,0.59],[524.69,0.62],[524.68,0.19],[524.67,2.32]],[[524.72,35.81],[524.73,18.41],[524.74,6.4],[524.75,25.73],[524.76,0.32]]]
["binance-futures","BNBUSDT",1723386344414,[[524.65,39.01],[524.64,21.15],[524.63,30.83],[524.62,27.74],[524.61,22.77]],[[524.66,0.92],[524.67,0.14],[524.68,0.14],[524.69,0.3],[524.7,0.16]]]
["binance-futures","BNBUSDT",1723386406327,[[524.8,1.1],[524.79,0.12],[524.78,0.14],[524.76,8.26],[524.74,0.9]],[[524.81,23.85],[524.82,0.88],[524.83,0.88],[524.84,3.33],[524.85,0.88]]]
["binance-futures","BNBUSDT",1723386444005,[[524.59,0.18],[524.58,0.12],[524.56,2.71],[524.55,12.6],[524.48,11.21]],[[524.6,60.19],[524.61,21.12],[524.62,19.89],[524.63,0.88],[524.64,0.18]]]
["binance-futures","BNBUSDT",1723386463499,[[524.47,22.28],[524.46,6.95],[524.44,0.21],[524.43,10.2],[524.42,16.08]],[[524.48,1.03],[524.49,0.12],[524.5,2.58],[524.51,6.51],[524.52,16.65]]]
["binance-futures","BNBUSDT",1723386534101,[[523.81,0.15],[523.8,0.12],[523.78,3.2],[523.75,1.9],[523.74,2.38]],[[523.82,51.47],[523.83,12.4],[523.84,12.24],[523.85,3.73],[523.86,4.76]]]
["binance-futures","BNBUSDT",1723386553541,[[523.71,20.28],[523.7,15.26],[523.68,2.2],[523.67,5.34],[523.66,9.44]],[[523.72,2.46],[523.73,0.12],[523.74,0.12],[523.75,0.66],[523.76,7.28]]]
["binance-futures","BNBUSDT",1723386618076,[[524.04,16.95],[524.03,3.97],[524.02,18.97],[524.01,19.9],[524.0,9.34]],[[524.05,0.48],[524.06,0.14],[524.07,0.12],[524.08,0.14],[524.09,0.14]]]
["binance-futures","BNBUSDT",1723386654017,[[524.18,0.18],[524.15,1.26],[524.14,9.69],[524.13,2.46],[524.12,4.29]],[[524.19,23.09],[524.2,22.69],[524.21,14.02],[524.22,28.68],[524.23,16.07]]]
["binance-futures","BNBUSDT",1723386668662,[[523.75,29.72],[523.74,30.65],[523.73,40.25],[523.72,21.34],[523.71,32.03]],[[523.76,0.36],[523.77,0.12],[523.8,1.28],[523.81,0.93],[523.82,0.54]]]
["binance-futures","BNBUSDT",1723386700473,[[523.6,22.41],[523.59,0.88],[523.58,0.88],[523.57,5.49],[523.56,11.69]],[[523.61,4.25],[523.62,0.14],[523.63,0.12],[523.64,0.78],[523.65,0.88]]]
["binance-futures","BNBUSDT",1723386761466,[[523.57,19.37],[523.56,4.15],[523.55,1.1],[523.54,9.9],[523.53,27.06]],[[523.58,2.52],[523.59,0.12],[523.6,0.9],[523.61,4.21],[523.62,1.32]]]
["binance-futures","BNBUSDT",1723386819869,[[523.76,9.17],[523.75,0.12],[523.74,1.12],[523.73,0.12],[523.72,12.27]],[[523.77,33.16],[523.78,10.94],[523.79,1.48],[523.8,0.35],[523.81,2.17]]]
["binance-futures","BNBUSDT",1723386856669,[[524.14,32.27],[524.13,1.38],[524.12,3.38],[524.11,16.86],[524.1,32.86]],[[524.15,6.06],[524.16,7.78],[524.17,11.21],[524.18,16.39],[524.2,0.84]]]
["binance-futures","BNBUSDT",1723386878851,[[523.9,69.22],[523.89,24.37],[523.88,23.9],[523.87,7.15],[523.86,4.14]],[[523.91,0.18],[523.92,0.12],[523.93,0.12],[523.94,0.13],[524.19,47.34]]]
["binance-futures","BNBUSDT",1723386945791,[[524.53,0.2],[524.52,0.12],[524.51,3.1],[524.5,0.18],[524.47,4.68]],[[524.54,17.28],[524.55,7.63],[524.56,15.71],[524.57,15.18],[524.58,24.72]]]
["binance-futures","BNBUSDT",1723386978140,[[525.47,0.62],[525.45,0.12],[525.44,0.12],[525.43,0.12],[525.42,0.12]],[[525.48,55.72],[525.49,29.19],[525.5,30.53],[525.51,23.24],[525.52,19.64]]]
["binance-futures","BNBUSDT",1723386992336,[[525.41,60.33],[525.4,0.12],[525.39,0.12],[525.38,0.54],[525.37,0.14]],[[525.42,21.52],[525.43,9.09],[525.44,9.31],[525.46,1.39],[525.48,17.41]]]
["binance-futures","BNBUSDT",1723387052085,[[524.64,16.77],[524.63,0.91],[524.62,0.16],[524.61,1.99],[524.6,1.66]],[[524.65,1.12],[524.66,0.12],[524.67,0.12],[524.68,5.87],[524.69,6.87]]]
["binance-futures","BNBUSDT",1723387068304,[[524.98,4.06],[524.96,0.12],[524.95,0.12],[524.93,10.65],[524.92,11.64]],[[524.99,24.25],[525.0,13.78],[525.01,12.21],[525.02,23.36],[525.03,19.79]]]
["binance-futures","BNBUSDT",1723387124749,[[524.45,7.15],[524.44,0.46],[524.43,1.07],[524.42,0.12],[524.41,1.52]],[[524.46,21.95],[524.47,4.45],[524.48,8.06],[524.49,9.72],[524.5,32.62]]]
["binance-futures","BNBUSDT",1723387155122,[[524.44,0.59],[524.43,0.12],[524.42,0.13],[524.41,0.1],[524.4,0.33]],[[524.45,34.07],[524.46,27.64],[524.47,8.02],[524.48,3.58],[524.49,0.88]]]
["binance-futures","BNBUSDT",1723387173162,[[524.49,51.48],[524.48,24.03],[524.47,10.26],[524.46,15.78],[524.45,17.41]],[[524.5,0.21],[524.51,0.12],[524.52,0.14],[524.53,0.19],[524.54,0.88]]]
["binance-futures","BNBUSDT",1723387242380,[[523.87,21.77],[523.86,0.12],[523.85,6.44],[523.84,0.13],[523.83,10.78]],[[523.88,24.78],[523.89,22.35],[523.9,12.85],[523.91,11.71],[523.92,11.88]]]
["binance-futures","BNBUSDT",1723387258751,[[523.73,0.02],[523.72,0.59],[523.71,1.05],[523.69,1.16],[523.67,7.1]],[[523.74,36.34],[523.75,15.83],[523.76,27.75],[523.77,9.28],[523.78,9.9]]]
["binance-futures","BNBUSDT",1723387306836,[[523.62,0.67],[523.61,0.12],[523.6,0.13],[523.59,2.03],[523.58,10.67]],[[523.63,30.43],[523.64,13.79],[523.65,0.89],[523.66,0.14],[523.67,0.88]]]
["binance-futures","BNBUSDT",1723387331096,[[523.29,2.45],[523.28,0.12],[523.27,0.88],[523.26,0.12],[523.25,6.33]],[[523.3,55.78],[523.31,32.45],[523.32,14.41],[523.33,5.38],[523.34,6.58]]]
["binance-futures","BNBUSDT",1723387344478,[[523.91,49.72],[523.9,43.15],[523.89,47.39],[523.88,30.79],[523.87,8.35]],[[523.92,3.01],[523.93,0.12],[523.94,0.17],[523.98,10.98],[524.03,0.46]]]
["binance-futures","BNBUSDT",1723387376938,[[524.17,0.12],[524.16,0.12],[524.15,0.12],[524.14,4.79],[524.12,21.39]],[[524.18,38.64],[524.19,11.55],[524.2,5.25],[524.21,0.88],[524.22,3.42]]]
["binance-futures","BNBUSDT",1723387426287,[[524.47,23.12],[524.46,1.07],[524.45,2.9],[524.44,2.02],[524.39,0.92]],[[524.48,68.9],[524.49,15.6],[524.5,18.18],[524.51,36.11],[524.52,24.25]]]
["binance-futures","BNBUSDT",1723387483324,[[524.4,0.45],[524.39,0.12],[524.38,0.2],[524.37,2.03],[524.36,2.51]],[[524.41,26.34],[524.42,5.35],[524.43,0.88],[524.44,18.23],[524.45,36.37]]]
["binance-futures","BNBUSDT",1723387515536,[[524.35,0.12],[524.34,5.85],[524.33,11.18]],[[524.37,60.0],[524.38,28.29],[524.39,38.1],[524.4,24.37],[524.41,23.33]]]
["binance-futures","BNBUSDT",1723387531717,[[523.92,3.01],[523.91,0.14],[523.9,1.63],[523.89,1.58],[523.88,3.43]],[[523.93,33.81],[523.94,21.68],[523.95,34.23],[523.96,35.33],[523.97,7.49]]]
["binance-futures","BNBUSDT",1723387582034,[[524.22,0.16],[524.2,0.13],[524.19,0.12],[524.18,1.16],[524.17,0.71]],[[524.23,34.8],[524.24,23.71],[524.25,25.35],[524.26,18.6],[524.27,16.76]]]
["binance-futures","BNBUSDT",1723387617021,[[524.32,7.37],[524.31,8.59],[524.3,13.5],[524.29,4.62],[524.28,8.29]],[[524.33,8.26],[524.34,0.89],[524.36,1.59],[524.37,37.92],[524.38,17.72]]]
["binance-futures","BNBUSDT",1723387665582,[[522.88,6.51],[522.87,11.94],[522.86,0.48],[522.83,1.43],[522.82,1.39]],[[522.89,38.36],[522.9,27.46],[522.91,16.93],[522.92,21.34],[522.93,3.7]]]
["binance-futures","BNBUSDT",1723387680426,[[523.1,0.12],[523.09,0.72],[523.08,0.12],[523.07,9.77],[523.04,0.79]],[[523.11,46.19],[523.12,35.88],[523.13,13.9],[523.14,2.21],[523.15,16.81]]]
["binance-futures","BNBUSDT",1723387705589,[[522.94,16.19],[522.93,3.17],[522.92,4.9],[522.91,2.15],[522.9,4.61]],[[522.95,10.5],[522.96,0.12],[522.97,0.99],[522.98,1.39],[522.99,2.24]]]
["binance-futures","BNBUSDT",1723387754833,[[523.09,1.19],[523.08,0.12],[523.07,5.7],[523.06,4.99],[523.05,10.15]],[[523.1,27.85],[523.11,2.41],[523.12,0.32],[523.13,40.84],[523.14,281.82]]]
["binance-futures","BNBUSDT",1723387780112,[[522.21,22.88],[522.2,18.85],[522.19,17.7],[522.18,19.47],[522.17,37.76]],[[522.22,19.33],[522.23,4.58],[522.24,0.12],[522.25,0.12],[522.26,1.34]]]
["binance-futures","BNBUSDT",1723387826426,[[522.39,21.94],[522.38,0.51],[522.37,12.71],[522.35,16.26],[522.33,6.88]],[[522.4,0.88],[522.41,0.12],[522.42,3.58],[522.43,5.05],[522.44,0.13]]]
["binance-futures","BNBUSDT",1723387841316,[[522.41,32.12],[522.4,28.98],[522.39,18.91],[522.38,26.13],[522.37,19.13]],[[522.42,13.69],[522.43,0.89],[522.44,1.39],[522.45,0.31],[522.46,1.4]]]
["binance-futures","BNBUSDT",1723387874343,[[522.14,0.1],[522.13,0.12],[522.12,0.13],[522.07,2.9],[522.06,0.53]],[[522.15,61.71],[522.16,7.27],[522.17,36.36],[522.18,20.79],[522.19,15.5]]]
["binance-futures","BNBUSDT",1723387929973,[[522.1,0.28],[522.09,0.12],[522.08,0.15],[522.07,0.98],[522.06,0.88]],[[522.11,11.33],[522.12,1.58],[522.13,1.38],[522.14,7.2],[522.15,12.14]]]
["binance-futures","BNBUSDT",1723387958586,[[521.82,3.44],[521.81,0.12],[521.8,0.12],[521.79,19.12],[521.78,15.98]],[[521.83,11.1],[521.84,0.51],[521.85,0.12],[521.86,0.48],[521.87,12.28]]]
["binance-futures","BNBUSDT",1723387974348,[[522.2,81.75],[522.19,20.88],[522.18,29.35],[522.17,22.48],[522.16,25.52]],[[522.21,0.2],[522.22,0.12],[522.23,0.97],[522.25,0.12],[522.26,0.16]]]
["binance-futures","BNBUSDT",1723388019332,[[521.28,8.72],[521.27,0.12],[521.26,0.64],[521.25,2.52],[521.24,2.02]],[[521.29,10.57],[521.3,16.86],[521.31,8.33],[521.32,7.68],[521.33,0.89]]]
["binance-futures","BNBUSDT",1723388044116,[[521.49,28.82],[521.48,16.17],[521.47,27.78],[521.46,21.24],[521.45,21.55]],[[521.5,9.16],[521.51,3.19],[521.52,1.44],[521.53,0.89],[521.54,8.38]]]
["binance-futures","BNBUSDT",1723388091908,[[520.8,15.16],[520.78,0.4],[520.75,1.36],[520.74,1.15],[520.73,4.14]],[[520.81,9.78],[520.82,5.96],[520.83,60.75],[520.84,3.58],[520.85,10.52]]]
["binance-futures","BNBUSDT",1723388105490,[[520.73,8.0],[520.72,0.28],[520.71,0.28],[520.7,0.03],[520.67,1.59]],[[520.74,27.71],[520.75,17.83],[520.76,19.69],[520.77,13.64],[520.78,26.68]]]
["binance-futures","BNBUSDT",1723388127605,[[519.62,13.67],[519.61,2.32],[519.6,47.45],[519.36,0.73],[519.33,8.65]],[[519.64,1.04],[519.65,18.87],[519.66,0.11],[519.67,55.18],[519.68,27.08]]]
["binance-futures","BNBUSDT",1723388167380,[[520.25,67.68],[520.24,31.66],[520.23,9.84],[520.22,5.48],[520.21,11.21]],[[520.26,1.81],[520.27,0.09],[520.28,0.74],[520.29,0.21],[520.3,12.6]]]
["binance-futures","BNBUSDT",1723388190799,[[519.9,20.77],[519.89,3.57],[519.88,7.7],[519.87,0.13],[519.86,1.36]],[[519.91,19.37],[519.92,0.12],[519.93,4.87],[519.94,12.69],[519.95,21.02]]]
["binance-futures","BNBUSDT",1723388233785,[[520.49,37.58],[520.48,10.43],[520.47,28.86],[520.46,31.87],[520.45,20.64]],[[520.5,9.04],[520.51,2.82],[520.52,0.23],[520.53,0.67],[520.54,1.42]]]
["binance-futures","BNBUSDT",1723388248006,[[520.35,24.48],[520.34,14.49],[520.33,11.78],[520.32,15.45],[520.31,28.17]],[[520.36,1.19],[520.37,0.14],[520.38,0.12],[520.39,0.14],[520.4,0.12]]]
["binance-futures","BNBUSDT",1723388275338,[[520.87,25.08],[520.86,28.44],[520.85,26.02],[520.84,19.38],[520.83,10.96]],[[520.88,7.0],[520.89,0.9],[520.9,0.13],[520.91,0.95],[520.92,0.13]]]
["binance-futures","BNBUSDT",1723388320495,[[520.6,0.97],[520.59,0.13],[520.58,5.34],[520.57,2.08],[520.56,0.12]],[[520.61,29.96],[520.62,21.1],[520.63,21.54],[520.64,23.34],[520.65,23.64]]]
["binance-futures","BNBUSDT",1723388336790,[[520.66,2.08],[520.65,0.12],[520.63,0.94],[520.62,0.12],[520.61,0.89]],[[520.67,17.85],[520.68,4.18],[520.69,4.17],[520.7,2.84],[520.71,7.79]]]
["binance-futures","BNBUSDT",1723388400205,[[520.88,0.11],[520.86,0.14],[520.85,0.15],[520.84,0.89],[520.83,1.62]],[[520.89,42.07],[520.9,24.17],[520.91,45.05],[520.92,35.71],[520.93,21.04]]]
["binance-futures","BNBUSDT",1723388414052,[[520.78,1.11],[520.77,0.12],[520.76,0.12],[520.75,0.9],[520.74,3.61]],[[520.79,38.33],[520.8,11.29],[520.81,14.31],[520.82,1.77],[520.83,2.81]]]
["binance-futures","BNBUSDT",1723388438672,[[520.77,16.61],[520.72,4.41],[520.71,12.01],[520.67,18.03],[520.62,3.13]],[[520.78,2.86],[520.79,2.14],[520.8,0.21],[520.81,0.12],[520.82,1.91]]]
["binance-futures","BNBUSDT",1723388480726,[[520.77,3.95],[520.76,10.52],[520.75,4.83],[520.74,3.32]],[[520.78,62.29],[520.79,15.63],[520.8,4.21],[520.81,1.27],[520.82,0.3]]]
["binance-futures","BNBUSDT",1723388493801,[[520.47,19.06],[520.46,0.14],[520.45,0.12],[520.43,0.28],[520.41,0.12]],[[520.48,39.9],[520.49,30.99],[520.5,12.75],[520.51,0.89],[520.52,1.12]]]
["binance-futures","BNBUSDT",1723388547973,[[520.48,43.56],[520.47,34.86],[520.46,25.0],[520.45,18.03],[520.44,22.45]],[[520.49,0.12],[520.5,0.14],[520.51,0.12],[520.52,0.14],[520.54,0.12]]]
["binance-futures","BNBUSDT",1723388561525,[[520.68,3.84],[520.67,0.77],[520.64,13.6],[520.63,48.54],[520.62,4.35]],[[520.71,1.24],[520.73,7.21],[520.74,5.61],[520.75,6.98],[520.76,1.79]]]
["binance-futures","BNBUSDT",1723388587374,[[520.17,6.92],[520.16,0.36],[520.15,0.93],[520.14,0.12]],[[520.18,29.07],[520.19,4.38],[520.2,0.12],[520.21,3.13],[520.22,1.41]]]
["binance-futures","BNBUSDT",1723388630787,[[520.27,3.54],[520.26,3.53],[520.25,0.89],[520.23,0.93],[520.22,1.37]],[[520.28,28.61],[520.29,7.39],[520.3,1.13],[520.31,2.9],[520.32,4.26]]]
["binance-futures","BNBUSDT",1723388645607,[[520.18,22.57],[520.17,13.17],[520.16,23.0],[520.15,8.73],[520.14,8.2]],[[520.19,10.09],[520.2,0.12],[520.21,0.9],[520.22,3.96],[520.23,0.9]]]
["binance-futures","BNBUSDT",1723388671254,[[519.39,20.69],[519.38,2.18],[519.37,0.96],[519.35,0.99],[519.34,8.76]],[[519.4,11.22],[519.41,0.24],[519.42,1.98],[519.43,0.89],[519.44,0.12]]]
["binance-futures","BNBUSDT",1723388709732,[[518.93,0.12],[518.92,0.12],[518.91,0.12],[518.9,0.12],[518.86,4.37]],[[518.94,29.25],[518.95,25.56],[518.96,27.88],[518.97,20.44],[518.98,22.09]]]
["binance-futures","BNBUSDT",1723388749830,[[518.88,0.14],[518.87,0.15],[518.86,0.12]],[[518.89,50.34],[518.9,31.16],[518.91,19.13],[518.92,28.14],[518.93,21.51]]]
["binance-futures","BNBUSDT",1723388773395,[[518.8,4.97],[518.79,8.5],[518.78,21.53],[518.77,19.17],[518.76,11.86]],[[518.81,18.99],[518.82,11.46],[518.83,19.21],[518.84,4.96],[518.85,0.13]]]
["binance-futures","BNBUSDT",1723388786116,[[519.26,7.99],[519.25,0.12],[519.24,0.12],[519.23,7.2],[519.22,12.37]],[[519.27,14.1],[519.28,3.44],[519.29,8.13],[519.3,8.15],[519.31,10.93]]]
["binance-futures","BNBUSDT",1723388812204,[[518.73,46.78],[518.72,26.6],[518.71,25.55],[518.7,17.1],[518.69,20.88]],[[518.74,8.37],[518.75,0.12],[518.76,0.12],[518.77,0.77],[518.78,1.39]]]
["binance-futures","BNBUSDT",1723388854273,[[518.79,14.94],[518.78,0.12],[518.76,0.12],[518.75,2.02],[518.7,4.08]],[[518.8,16.84],[518.81,3.1],[518.82,8.16],[518.83,17.77],[518.84,15.71]]]
["binance-futures","BNBUSDT",1723388898722,[[518.14,20.88],[518.13,1.03],[518.12,0.13],[518.11,0.97],[518.1,0.45]],[[518.15,0.86],[518.16,3.49],[518.17,4.13],[518.18,12.85],[518.19,15.55]]]
["binance-futures","BNBUSDT",1723388922817,[[518.0,86.65],[517.99,12.1],[517.98,0.91],[517.97,2.49],[517.93,7.24]],[[518.01,31.61],[518.02,15.41],[518.03,16.57],[518.04,18.3],[518.05,8.67]]]
["binance-futures","BNBUSDT",1723388935321,[[517.79,28.71],[517.78,26.71],[517.77,1.27],[517.76,4.56],[517.74,9.88]],[[517.8,0.62],[517.81,0.12],[517.82,0.12],[517.83,0.89],[517.84,3.27]]]
["binance-futures","BNBUSDT",1723388959705,[[517.33,9.08],[517.32,34.49],[517.31,57.14],[517.3,26.49],[517.29,1.35]],[[517.34,0.28],[517.36,0.36],[517.38,3.27],[517.39,2.27],[517.4,9.71]]]
["binance-futures","BNBUSDT",1723388998491,[[517.5,9.52],[517.49,8.14],[517.48,20.94],[517.47,17.11],[517.46,23.66]],[[517.51,13.2],[517.52,0.13],[517.53,13.99],[517.54,24.29],[517.55,21.45]]]
["binance-futures","BNBUSDT",1723389011134,[[518.17,53.6],[518.16,23.13],[518.15,2.53],[518.14,25.69],[518.13,13.73]],[[518.18,20.08],[518.19,0.13],[518.2,0.27],[518.21,0.12],[518.22,1.24]]]
["binance-futures","BNBUSDT",1723389061799,[[519.06,32.77],[519.05,18.26],[519.04,36.34],[519.03,31.45],[519.02,28.06]],[[519.07,6.01],[519.08,0.13],[519.09,0.94],[519.1,0.84],[519.12,5.16]]]
["binance-futures","BNBUSDT",1723389074733,[[519.27,0.33],[519.25,0.12],[519.24,1.28],[519.23,0.5],[519.22,0.15]],[[519.28,44.17],[519.29,16.82],[519.3,30.51],[519.31,21.53],[519.32,25.19]]]
["binance-futures","BNBUSDT",1723389116039,[[519.39,22.41],[519.38,3.87],[519.37,13.29],[519.36,17.35],[519.35,12.76]],[[519.4,0.58],[519.41,0.14],[519.42,0.16],[519.43,3.42],[519.44,0.12]]]
["binance-futures","BNBUSDT",1723389141306,[[519.12,24.28],[519.11,2.37],[519.1,4.09],[519.04,20.22],[519.02,17.02]],[[519.13,0.22],[519.15,9.4],[519.16,3.35],[519.17,3.14],[519.19,0.89]]]
["binance-futures","BNBUSDT",1723389155481,[[519.53,0.12],[519.5,0.12],[519.49,0.12],[519.48,1.25],[519.44,9.26]],[[519.54,2.0],[519.55,62.25],[519.56,37.72],[519.57,8.07],[519.58,4.09]]]
["binance-futures","BNBUSDT",1723389218300,[[519.78,22.09],[519.77,0.92],[519.74,2.12],[519.73,2.67],[519.72,1.51]],[[519.79,4.46],[519.8,0.12],[519.81,11.2],[519.82,11.23],[519.83,28.01]]]
["binance-futures","BNBUSDT",1723389233358,[[519.94,1.6],[519.93,0.12],[519.92,0.12],[519.91,0.12],[519.9,6.2]],[[519.95,32.05],[519.96,24.43],[519.97,28.21],[519.98,17.53],[519.99,13.15]]]
["binance-futures","BNBUSDT",1723389285043,[[520.39,23.04],[520.38,3.99],[520.37,31.68],[520.36,39.59],[520.35,43.14]],[[520.4,36.36],[520.41,0.84],[520.46,0.16],[520.47,4.39],[520.48,14.64]]]
["binance-futures","BNBUSDT",1723389313805,[[520.4,19.89],[520.39,20.89],[520.38,0.19],[520.37,10.53],[520.36,39.71]],[[520.41,7.17],[520.42,6.82],[520.43,5.3],[520.44,22.99],[520.45,29.37]]]
["binance-futures","BNBUSDT",1723389328280,[[520.37,29.12],[520.36,30.69],[520.35,22.95],[520.34,36.79],[520.33,21.85]],[[520.38,11.57],[520.39,13.5],[520.4,0.9],[520.41,18.63],[520.42,10.44]]]
["binance-futures","BNBUSDT",1723389378151,[[520.49,19.88],[520.48,4.18],[520.47,0.89],[520.46,20.25],[520.45,44.56]],[[520.5,0.75],[520.51,0.12],[520.52,0.5],[520.54,12.07],[520.55,0.12]]]
["binance-futures","BNBUSDT",1723389403443,[[520.55,20.09],[520.54,0.55],[520.53,0.77],[520.52,5.9],[520.51,13.34]],[[520.56,2.47],[520.57,0.53],[520.58,0.12],[520.59,0.12],[520.6,0.52]]]
["binance-futures","BNBUSDT",1723389452762,[[521.18,56.56],[521.17,32.46],[521.16,23.75],[521.15,47.93],[521.14,61.67]],[[521.19,0.2],[521.2,0.19],[521.22,0.13],[521.23,5.14],[521.24,9.22]]]
["binance-futures","BNBUSDT",1723389479334,[[521.09,18.64],[521.08,0.12],[521.07,1.23],[521.06,16.13],[521.05,0.91]],[[521.1,3.25],[521.11,0.12],[521.12,0.42],[521.13,0.13],[521.14,10.14]]]
["binance-futures","BNBUSDT",1723389494784,[[521.1,71.43],[521.09,8.55],[521.07,1.23],[521.05,1.38],[521.03,0.35]],[[521.11,11.35],[521.12,12.49],[521.13,12.93],[521.14,5.77],[521.15,37.55]]]
["binance-futures","BNBUSDT",1723389544799,[[521.63,42.66],[521.62,41.53],[521.61,12.76],[521.6,36.43],[521.59,23.65]],[[521.64,0.12],[521.66,1.36],[521.67,0.12],[521.68,0.12],[521.69,15.51]]]
["binance-futures","BNBUSDT",1723389575187,[[521.22,14.29],[521.21,11.0],[521.2,0.12],[521.19,4.52],[521.18,2.96]],[[521.23,21.76],[521.24,4.96],[521.25,11.39],[521.26,0.35],[521.27,11.39]]]
["binance-futures","BNBUSDT",1723389626261,[[520.54,56.61],[520.53,11.39],[520.52,4.15],[520.51,0.9],[520.5,4.22]],[[520.55,0.12],[520.56,0.12],[520.57,13.9],[520.58,0.14],[520.59,14.58]]]
["binance-futures","BNBUSDT",1723389655637,[[521.15,7.8],[521.14,0.12],[521.13,14.1],[521.12,13.49],[521.11,1.56]],[[521.18,3.27],[521.19,27.82],[521.2,21.55],[521.21,17.91],[521.22,26.07]]]
["binance-futures","BNBUSDT",1723389671106,[[521.22,57.14],[521.21,28.61],[521.2,21.35],[521.19,25.09],[521.18,22.56]],[[521.23,2.29],[521.24,0.12],[521.25,0.28],[521.27,2.16],[521.28,11.45]]]
["binance-futures","BNBUSDT",1723389724729,[[521.12,10.01],[521.11,0.89],[521.09,6.51],[521.08,12.35],[521.07,2.13]],[[521.13,10.16],[521.14,0.12],[521.15,1.3],[521.16,1.36],[521.17,4.81]]]
["binance-futures","BNBUSDT",1723389753196,[[521.82,1.85],[521.81,0.12],[521.8,0.12],[521.79,0.14],[521.78,11.76]],[[521.83,19.46],[521.84,11.47],[521.85,1.93],[521.86,1.38],[521.87,1.43]]]
["binance-futures","BNBUSDT",1723389768101,[[521.51,41.72],[521.5,21.94],[521.49,26.13],[521.48,41.12],[521.47,31.65]],[[521.52,0.55],[521.53,0.12],[521.55,0.14],[521.56,0.83],[521.57,0.89]]]
["binance-futures","BNBUSDT",1723389820557,[[522.1,35.13],[522.09,41.08],[522.08,28.15],[522.07,23.35],[522.06,22.8]],[[522.11,0.13],[522.12,0.12],[522.13,0.13],[522.14,0.12],[522.15,0.12]]]
["binance-futures","BNBUSDT",1723389845866,[[522.31,46.0],[522.3,34.17],[522.29,29.28],[522.28,5.48],[522.27,2.23]],[[522.32,1.68],[522.33,0.12],[522.34,0.12],[522.35,0.89],[522.36,5.21]]]
["binance-futures","BNBUSDT",1723389888568,[[522.49,59.21],[522.48,41.11],[522.47,45.39],[522.46,28.8],[522.45,22.35]],[[522.5,1.57],[522.51,0.12],[522.52,0.49],[522.53,2.82],[522.54,8.4]]]
["binance-futures","BNBUSDT",1723389920107,[[522.19,10.98],[522.17,11.54]],[[522.2,23.28],[522.21,0.77],[522.22,4.08],[522.23,30.35],[522.24,30.79]]]
["binance-futures","BNBUSDT",1723389935052,[[522.18,0.26],[522.17,0.12],[522.16,0.12],[522.15,0.12],[522.14,2.79]],[[522.19,27.91],[522.2,13.72],[522.21,24.66],[522.22,20.3],[522.23,34.16]]]
["binance-futures","BNBUSDT",1723389987914,[[522.69,16.41],[522.68,0.12],[522.67,3.14],[522.66,4.85],[522.63,2.19]],[[522.7,12.96],[522.71,6.6],[522.72,3.91],[522.73,12.84],[522.74,20.32]]]
["binance-futures","BNBUSDT",1723390021153,[[522.91,20.95],[522.9,0.89],[522.89,0.91],[522.88,1.42],[522.84,12.62]],[[522.92,12.66],[522.93,11.69],[522.94,19.32],[522.95,20.86],[522.96,21.49]]]
["binance-futures","BNBUSDT",1723390078195,[[523.45,10.58],[523.44,0.12],[523.43,21.04],[523.42,16.52],[523.38,35.77]],[[523.46,35.07],[523.47,20.42],[523.48,21.79],[523.49,17.04],[523.5,190.66]]]
["binance-futures","BNBUSDT",1723390093122,[[523.39,1.29],[523.38,6.04],[523.37,3.01],[523.36,32.12],[523.35,0.89]],[[523.4,25.33],[523.41,1.41],[523.42,0.89],[523.43,9.95],[523.44,17.02]]]
["binance-futures","BNBUSDT",1723390126043,[[522.82,5.56],[522.81,1.13],[522.8,2.89],[522.79,8.45],[522.77,2.09]],[[522.83,48.78],[522.84,29.14],[522.85,5.76],[522.86,7.02],[522.87,4.95]]]
["binance-futures","BNBUSDT",1723390183050,[[523.27,50.63],[523.26,28.67],[523.25,25.04],[523.24,25.27],[523.23,4.12]],[[523.28,0.18],[523.29,0.12],[523.31,0.18],[523.32,0.23],[523.33,0.78]]]
["binance-futures","BNBUSDT",1723390215457,[[523.73,6.53],[523.72,0.12],[523.71,0.91],[523.7,5.52],[523.69,11.95]],[[523.74,22.85],[523.75,0.12],[523.76,2.48],[523.77,1.06],[523.78,3.42]]]
["binance-futures","BNBUSDT",1723390267368,[[523.25,18.3],[523.23,4.56],[523.22,8.15],[523.21,2.09],[523.2,1.42]],[[523.26,0.2],[523.27,0.12],[523.28,13.28],[523.29,11.56],[523.3,9.76]]]
["binance-futures","BNBUSDT",1723390284844,[[523.29,12.48],[523.28,5.4],[523.27,7.78],[523.26,7.79],[523.25,7.47]],[[523.3,36.29],[523.31,15.35],[523.32,16.17],[523.33,4.73],[523.34,0.91]]]
["binance-futures","BNBUSDT",1723390320174,[[523.27,0.3],[523.26,0.12],[523.25,0.12],[523.23,0.7],[523.22,3.11]],[[523.28,58.65],[523.29,36.23],[523.3,39.89],[523.31,22.67],[523.32,30.63]]]
["binance-futures","BNBUSDT",1723390376219,[[523.31,90.37],[523.3,6.78],[523.29,9.97],[523.28,14.56],[523.26,4.84]],[[523.32,38.45],[523.33,13.59],[523.34,11.02],[523.35,4.65],[523.36,20.66]]]
["binance-futures","BNBUSDT",1723390409047,[[523.45,35.32],[523.44,17.31],[523.43,24.26],[523.42,1.57],[523.41,0.88]],[[523.46,13.88],[523.47,15.5],[523.48,14.55],[523.49,29.07],[523.5,303.99]]]
["binance-futures","BNBUSDT",1723390467780,[[522.57,16.71],[522.56,0.12],[522.55,0.13],[522.54,4.9],[522.53,11.26]],[[522.58,23.95],[522.59,0.88],[522.6,0.12],[522.61,2.12],[522.62,2.22]]]
["binance-futures","BNBUSDT",1723390483143,[[522.33,16.94],[522.32,4.18],[522.31,0.12],[522.3,12.86],[522.29,20.38]],[[522.34,4.86],[522.35,0.12],[522.36,0.12],[522.37,0.02],[522.38,0.16]]]
["binance-futures","BNBUSDT",1723390515711,[[522.37,25.18],[522.36,3.97],[522.35,0.88],[522.34,9.44],[522.33,9.64]],[[522.38,0.22],[522.39,0.12],[522.4,0.13],[522.41,0.36],[522.42,0.12]]]
["binance-futures","BNBUSDT",1723390570963,[[522.8,8.16],[522.79,0.12],[522.78,4.03],[522.77,10.53],[522.76,16.49]],[[522.81,21.38],[522.82,0.89],[522.83,0.89],[522.84,1.85],[522.85,0.77]]]
["binance-futures","BNBUSDT",1723390590328,[[522.56,8.29],[522.55,0.12],[522.54,0.13],[522.53,1.95],[522.52,3.49]],[[522.57,15.51],[522.58,25.19],[522.59,4.96],[522.6,1.62],[522.61,26.25]]]
["binance-futures","BNBUSDT",1723390663394,[[522.64,1.76],[522.63,1.9],[522.62,0.21],[522.61,0.14],[522.6,1.73]],[[522.65,16.04],[522.66,21.04],[522.67,21.79],[522.68,23.3],[522.69,22.82]]]
["binance-futures","BNBUSDT",1723390681663,[[522.67,11.08],[522.66,3.38],[522.65,9.63],[522.64,8.32],[522.63,4.42]],[[522.68,12.81],[522.69,0.77],[522.7,0.91],[522.71,0.93],[522.72,0.91]]]
["binance-futures","BNBUSDT",1723390712517,[[521.92,18.67],[521.91,1.64],[521.89,0.96],[521.88,0.53],[521.87,3.26]],[[521.93,16.01],[521.94,4.17],[521.95,17.87],[521.96,34.27],[521.97,24.28]]]
["binance-futures","BNBUSDT",1723390768052,[[521.98,19.45],[521.97,0.89],[521.96,0.12],[521.95,9.08],[521.94,16.55]],[[521.99,14.25],[522.0,0.12],[522.01,0.91],[522.02,1.32],[522.03,4.86]]]
["binance-futures","BNBUSDT",1723390788751,[[521.96,11.98],[521.95,0.89],[521.94,4.08],[521.93,2.93],[521.91,19.75]],[[521.97,12.77],[521.98,17.26],[521.99,1.68],[522.0,0.51],[522.01,1.81]]]
["binance-futures","BNBUSDT",1723390821344,[[521.63,9.82],[521.62,4.57],[521.61,8.34],[521.6,19.87],[521.59,15.85]],[[521.64,11.64],[521.65,0.89],[521.66,0.91],[521.67,0.89],[521.68,0.89]]]
["binance-futures","BNBUSDT",1723390876947,[[522.38,2.08],[522.36,0.14],[522.35,0.89],[522.34,0.59],[522.31,2.83]],[[522.39,26.56],[522.4,14.26],[522.41,6.5],[522.42,12.23],[522.43,23.16]]]
["binance-futures","BNBUSDT",1723390914001,[[522.59,17.07],[522.58,4.95],[522.57,0.89],[522.56,6.31],[522.55,35.83]],[[522.6,4.54],[522.61,0.25],[522.62,0.21],[522.63,2.65],[522.64,0.93]]]
["binance-futures","BNBUSDT",1723390977400,[[522.57,5.95],[522.56,0.55],[522.55,0.91],[522.54,5.52],[522.53,8.93]],[[522.58,17.49],[522.59,0.9],[522.6,1.31],[522.61,0.9],[522.62,0.89]]]
["binance-futures","BNBUSDT",1723390997144,[[522.21,0.97],[522.2,2.4],[522.19,1.31],[522.18,3.42],[522.17,0.91]],[[522.22,52.17],[522.23,7.12],[522.24,13.09],[522.25,36.08],[522.26,25.55]]]
["binance-futures","BNBUSDT",1723391035208,[[522.15,12.08],[522.14,0.12],[522.08,4.76],[522.07,2.65],[522.05,10.11]],[[522.16,40.33],[522.17,1.43],[522.18,38.63],[522.19,24.54],[522.2,24.78]]]
["binance-futures","BNBUSDT",1723391103980,[[522.21,4.92],[522.2,0.01],[522.19,0.12],[522.17,1.09],[522.16,0.13]],[[522.22,61.8],[522.23,29.43],[522.24,25.3],[522.25,19.28],[522.26,26.49]]]
["binance-futures","BNBUSDT",1723391124248,[[522.26,11.23],[522.25,10.57],[522.24,9.45],[522.23,12.94],[522.22,9.72]],[[522.27,9.81],[522.28,0.12],[522.29,0.12],[522.3,1.29],[522.31,6.32]]]
["binance-futures","BNBUSDT",1723391204413,[[521.65,13.69],[521.64,0.14],[521.63,5.01],[521.62,0.32],[521.61,12.29]],[[521.66,22.38],[521.67,1.58],[521.68,13.71],[521.69,17.47],[521.7,10.41]]]
["binance-futures","BNBUSDT",1723391223533,[[521.55,10.35],[521.54,1.75],[521.53,5.04],[521.52,0.99],[521.51,4.0]],[[521.56,24.82],[521.57,0.12],[521.58,0.91],[521.59,5.78],[521.6,6.11]]]
["binance-futures","BNBUSDT",1723391255694,[[521.17,48.02],[521.16,28.09],[521.15,4.67],[521.14,58.0],[521.13,21.59]],[[521.18,0.12],[521.19,0.12],[521.2,3.77],[521.21,0.04],[521.22,3.84]]]
["binance-futures","BNBUSDT",1723391314098,[[520.97,31.25],[520.96,0.6],[520.95,0.14],[520.94,2.11],[520.93,4.34]],[[520.98,12.3],[520.99,0.89],[521.0,0.14],[521.01,1.27],[521.02,3.68]]]
["binance-futures","BNBUSDT",1723391335032,[[521.14,62.98],[521.13,39.21],[521.12,13.77],[521.11,4.13],[521.1,11.92]],[[521.15,0.19],[521.16,0.12],[521.17,0.12],[521.18,0.12],[521.19,0.9]]]
["binance-futures","BNBUSDT",1723391412005,[[521.2,2.89],[521.18,0.16],[521.17,1.43],[521.16,5.63],[521.15,4.89]],[[521.21,54.65],[521.22,9.62],[521.23,27.9],[521.24,20.58],[521.25,18.18]]]
["binance-futures","BNBUSDT",1723391428808,[[520.94,46.73],[520.93,14.58],[520.92,33.19],[520.91,18.15],[520.9,26.48]],[[520.95,2.78],[520.96,0.12],[520.98,0.18],[520.99,1.29],[521.0,11.95]]]
["binance-futures","BNBUSDT",1723391482352,[[521.46,27.79],[521.45,14.57],[521.44,8.21],[521.43,11.71],[521.42,4.59]],[[521.47,16.4],[521.48,0.9],[521.49,0.89],[521.5,0.9],[521.51,0.93]]]
["binance-futures","BNBUSDT",1723391518289,[[521.57,53.91],[521.56,41.85],[521.55,32.94],[521.54,24.24],[521.53,17.44]],[[521.58,0.45],[521.59,0.12],[521.6,0.12],[521.61,0.16],[521.62,2.48]]]
["binance-futures","BNBUSDT",1723391536803,[[521.49,13.51],[521.48,3.63],[521.45,16.54],[521.39,13.67],[521.34,14.48]],[[521.5,28.79],[521.51,17.66],[521.52,22.7],[521.53,15.5],[521.54,4.53]]]
["binance-futures","BNBUSDT",1723391620478,[[520.91,9.6],[520.9,4.81],[520.89,12.48],[520.88,0.16],[520.84,2.92]],[[520.92,33.78],[520.93,14.2],[520.94,5.46],[520.95,1.31],[520.96,12.22]]]
["binance-futures","BNBUSDT",1723391640167,[[520.89,12.32],[520.88,0.16],[520.87,0.01],[520.86,1.3],[520.85,6.28]],[[520.9,29.54],[520.91,0.89],[520.92,0.12],[520.93,2.07],[520.94,0.12]]]
["binance-futures","BNBUSDT",1723391698201,[[520.0,23.04],[519.99,15.72],[519.98,11.65],[519.97,12.7],[519.94,2.34]],[[520.01,9.35],[520.02,1.35],[520.03,5.26],[520.04,0.89],[520.05,4.51]]]
["binance-futures","BNBUSDT",1723391726628,[[519.94,7.12],[519.93,17.37],[519.92,4.57],[519.91,0.9],[519.9,16.12]],[[519.95,18.03],[519.96,0.12],[519.97,3.07],[519.98,4.76],[519.99,1.31]]]
["binance-futures","BNBUSDT",1723391742323,[[519.64,30.55],[519.63,5.78],[519.61,0.12],[519.59,1.85],[519.57,5.73]],[[519.65,0.45],[519.67,0.12],[519.68,4.16],[519.69,1.05],[519.7,23.69]]]
["binance-futures","BNBUSDT",1723391769594,[[519.25,2.28],[519.22,0.62],[519.21,0.35],[519.2,0.32],[519.19,2.24]],[[519.26,27.97],[519.27,6.69],[519.28,3.82],[519.29,33.51],[519.3,41.38]]]
["binance-futures","BNBUSDT",1723391813673,[[519.43,0.12],[519.41,4.41],[519.4,10.05]],[[519.44,21.24],[519.45,63.31],[519.46,39.33],[519.47,21.23],[519.48,22.73]]]
["binance-futures","BNBUSDT",1723391866985,[[520.15,9.44],[520.14,0.12],[520.13,0.14],[520.12,2.23],[520.11,2.27]],[[520.16,64.21],[520.17,30.58],[520.18,15.57],[520.19,0.77],[520.2,0.12]]]
["binance-futures","BNBUSDT",1723391899560,[[520.71,0.22],[520.7,0.02],[520.69,0.12],[520.67,0.12],[520.63,1.87]],[[520.72,70.19],[520.73,45.24],[520.74,17.66],[520.75,0.9],[520.76,2.0]]]
["binance-futures","BNBUSDT",1723391916467,[[520.51,0.16],[520.5,0.14],[520.49,0.12],[520.48,0.14],[520.47,0.12]],[[520.52,47.92],[520.53,28.81],[520.54,32.31],[520.55,16.89],[520.56,5.91]]]
["binance-futures","BNBUSDT",1723391982340,[[520.29,17.06],[520.28,1.29],[520.27,0.89],[520.26,3.09],[520.25,6.59]],[[520.3,15.85],[520.31,0.89],[520.32,0.12],[520.33,0.85],[520.34,17.08]]]
["binance-futures","BNBUSDT",1723392014597,[[520.09,10.58],[520.08,0.18],[520.07,0.98],[520.06,3.97],[520.05,7.25]],[[520.1,9.68],[520.11,18.16],[520.12,8.78],[520.13,0.9],[520.14,26.73]]]
["binance-futures","BNBUSDT",1723392028201,[[520.21,0.13],[520.2,0.12],[520.17,0.13],[520.16,0.22],[520.15,7.42]],[[520.22,51.1],[520.23,17.42],[520.24,26.86],[520.25,34.05],[520.26,33.8]]]
["binance-futures","BNBUSDT",1723392087530,[[519.46,40.1],[519.45,38.14],[519.44,23.88],[519.43,19.75],[519.42,5.05]],[[519.47,0.12],[519.48,0.12],[519.5,8.87],[519.51,9.0],[519.52,0.16]]]
["binance-futures","BNBUSDT",1723392104844,[[520.06,43.46],[520.05,3.55],[520.04,13.0],[520.03,16.54],[520.02,32.95]],[[520.07,9.84],[520.08,0.12],[520.1,1.48],[520.11,7.32],[520.12,0.12]]]
["binance-futures","BNBUSDT",1723392147923,[[519.91,18.01],[519.9,7.3],[519.89,0.9],[519.88,0.12],[519.87,2.08]],[[519.92,0.87],[519.93,0.11],[519.94,0.12],[519.95,0.9],[519.96,0.16]]]
["binance-futures","BNBUSDT",1723392188407,[[520.02,145.52],[520.01,24.53],[520.0,31.96],[519.99,35.03],[519.98,20.2]],[[520.03,0.3],[520.04,0.12],[520.05,0.12],[520.06,0.12],[520.07,0.5]]]
["binance-futures","BNBUSDT",1723392204348,[[520.55,80.47],[520.54,27.75],[520.53,22.98],[520.52,48.24],[520.51,33.5]],[[520.56,1.43],[520.57,0.13],[520.58,0.14],[520.59,2.15],[520.6,0.13]]]
["binance-futures","BNBUSDT",1723392263930,[[520.71,68.6],[520.7,5.42],[520.69,32.7],[520.68,33.09],[520.67,16.38]],[[520.72,0.16],[520.73,0.14],[520.74,0.12],[520.75,3.81],[520.76,3.98]]]
["binance-futures","BNBUSDT",1723392278043,[[521.01,27.96],[521.0,20.6],[520.99,9.33],[520.98,6.27],[520.97,24.51]],[[521.02,0.34],[521.03,0.31],[521.05,0.13],[521.06,0.16],[521.07,2.87]]]
["binance-futures","BNBUSDT",1723392331264,[[521.27,4.93],[521.25,0.12],[521.23,0.16],[521.22,0.13],[521.21,4.03]],[[521.28,67.19],[521.29,24.49],[521.3,29.11],[521.31,20.59],[521.32,13.28]]]
["binance-futures","BNBUSDT",1723392363160,[[521.28,42.63],[521.27,21.26],[521.26,26.84],[521.25,24.71],[521.24,6.81]],[[521.29,7.46],[521.3,0.12],[521.31,0.16],[521.32,0.12],[521.33,0.89]]]
["binance-futures","BNBUSDT",1723392381166,[[521.54,14.17],[521.53,0.89],[521.52,0.12],[521.51,0.89],[521.5,16.34]],[[521.55,27.56],[521.56,0.55],[521.57,6.23],[521.58,1.13],[521.59,15.46]]]
["binance-futures","BNBUSDT",1723392437907,[[521.09,9.87],[521.08,7.97],[521.07,0.89],[521.06,1.55],[521.05,5.47]],[[521.1,10.61],[521.11,0.91],[521.12,0.49],[521.13,5.7],[521.14,18.96]]]
["binance-futures","BNBUSDT",1723392473493,[[521.08,19.36],[521.07,5.78],[521.06,10.17],[521.05,52.45],[521.04,57.59]],[[521.09,10.3],[521.1,9.56],[521.11,9.58],[521.12,8.66],[521.13,19.99]]]
["binance-futures","BNBUSDT",1723392529615,[[520.39,53.41],[520.38,6.37],[520.37,17.28],[520.36,39.01],[520.35,12.39]],[[520.4,5.58],[520.41,6.32],[520.42,16.23],[520.44,0.14],[520.45,0.89]]]
["binance-futures","BNBUSDT",1723392557700,[[520.67,55.56],[520.66,42.32],[520.65,21.47],[520.64,54.66],[520.63,21.51]],[[520.68,1.29],[520.69,0.13],[520.7,0.01],[520.71,0.17],[520.73,1.15]]]
["binance-futures","BNBUSDT",1723392578831,[[520.48,10.45],[520.47,0.12],[520.46,0.12],[520.44,0.86],[520.43,1.53]],[[520.49,39.7],[520.5,10.03],[520.51,16.26],[520.52,20.33],[520.53,20.23]]]
["binance-futures","BNBUSDT",1723392630286,[[519.0,27.62],[518.99,0.79],[518.98,0.89],[518.97,0.94],[518.96,1.18]],[[519.01,66.05],[519.02,0.12],[519.03,26.04],[519.04,5.49],[519.05,1.27]]]
["binance-futures","BNBUSDT",1723392656109,[[518.5,9.08],[518.49,0.13],[518.46,0.35],[518.45,10.52],[518.42,0.24]],[[518.51,75.92],[518.52,40.39],[518.53,47.51],[518.54,172.85],[518.55,0.89]]]
["binance-futures","BNBUSDT",1723392703949,[[518.79,14.34],[518.78,0.12],[518.75,6.0],[518.73,0.98],[518.72,0.97]],[[518.8,8.87],[518.81,22.48],[518.82,17.04],[518.83,37.76],[518.84,22.49]]]
["binance-futures","BNBUSDT",1723392719567,[[518.68,11.56],[518.67,5.87],[518.66,17.19],[518.65,6.09],[518.64,11.9]],[[518.69,28.82],[518.7,0.12],[518.71,0.9],[518.72,9.23],[518.73,24.06]]]
["binance-futures","BNBUSDT",1723392748516,[[518.74,41.63],[518.73,55.47],[518.72,20.01],[518.71,9.11],[518.7,17.98]],[[518.75,0.12],[518.76,0.13],[518.78,1.3],[518.79,0.4],[518.8,11.23]]]
["binance-futures","BNBUSDT",1723392795635,[[519.19,48.16],[519.18,0.12],[519.17,27.19],[519.16,17.97],[519.15,22.01]],[[519.2,8.13],[519.21,0.89],[519.22,0.13],[519.23,0.89],[519.24,1.31]]]
["binance-futures","BNBUSDT",1723392825608,[[518.92,0.23],[518.91,0.12],[518.9,0.12],[518.84,0.22],[518.83,4.16]],[[518.93,37.15],[518.94,19.52],[518.95,18.89],[518.96,29.19],[518.97,25.44]]]
["binance-futures","BNBUSDT",1723392883757,[[519.0,0.19],[518.99,0.13],[518.98,0.12],[518.96,0.13],[518.94,8.78]],[[519.01,29.63],[519.02,21.33],[519.03,25.3],[519.04,27.02],[519.05,20.22]]]
["binance-futures","BNBUSDT",1723392902905,[[518.71,26.89],[518.7,22.39],[518.69,6.97],[518.68,17.68],[518.67,18.67]],[[518.72,4.68],[518.73,0.89],[518.74,5.1],[518.75,0.89],[518.76,1.88]]]
["binance-futures","BNBUSDT",1723392931694,[[518.8,0.7],[518.79,0.61],[518.78,0.12],[518.76,5.61],[518.7,1.33]],[[518.81,14.38],[518.82,2.99],[518.84,17.81],[518.86,9.64],[518.87,7.51]]]
["binance-futures","BNBUSDT",1723392983936,[[519.17,11.72],[519.16,1.89],[519.15,0.98],[519.13,1.17],[519.12,4.14]],[[519.18,35.27],[519.19,25.56],[519.2,15.69],[519.21,16.05],[519.22,15.71]]]
["binance-futures","BNBUSDT",1723393014561,[[519.45,0.17],[519.43,0.13],[519.42,0.12],[519.41,0.13],[519.4,0.12]],[[519.46,34.2],[519.47,20.57],[519.48,24.36],[519.49,18.51],[519.5,33.81]]]
["binance-futures","BNBUSDT",1723393029697,[[519.3,11.72],[519.29,0.12],[519.28,0.15],[519.27,0.9],[519.26,1.31]],[[519.31,15.61],[519.32,8.97],[519.33,3.36],[519.34,1.08],[519.35,2.01]]]
["binance-futures","BNBUSDT",1723393084245,[[519.18,39.34],[519.17,7.14],[519.16,3.28],[519.15,16.73],[519.14,21.77]],[[519.19,3.8],[519.2,0.12],[519.21,0.12],[519.22,3.02],[519.23,2.29]]]
["binance-futures","BNBUSDT",1723393113682,[[519.52,30.83],[519.51,5.25],[519.5,30.82],[519.49,10.24],[519.48,22.82]],[[519.53,0.12],[519.54,0.12],[519.55,0.12],[519.56,3.85],[519.57,0.89]]]
["binance-futures","BNBUSDT",1723393172490,[[519.53,4.71],[519.52,8.13],[519.51,8.13],[519.5,8.15],[519.49,12.25]],[[519.54,19.07],[519.55,0.9],[519.56,3.75],[519.58,12.8],[519.59,13.35]]]
["binance-futures","BNBUSDT",1723393192821,[[519.64,12.78],[519.63,0.12],[519.62,0.14],[519.61,2.35],[519.59,0.89]],[[519.65,45.38],[519.66,24.33],[519.67,15.1],[519.68,12.27],[519.69,14.89]]]
["binance-futures","BNBUSDT",1723393225373,[[519.76,0.34],[519.75,0.12],[519.74,0.12],[519.64,7.9],[519.61,6.88]],[[519.77,50.02],[519.78,42.47],[519.79,8.34],[519.8,4.68],[519.81,0.93]]]
["binance-futures","BNBUSDT",1723393276653,[[520.7,12.02],[520.68,1.17],[520.67,2.74],[520.66,4.58],[520.65,2.88]],[[520.71,25.73],[520.72,19.25],[520.73,22.15],[520.74,0.27],[520.75,1.25]]]
["binance-futures","BNBUSDT",1723393305834,[[520.9,30.44],[520.89,19.3],[520.88,48.74],[520.87,23.12],[520.86,21.92]],[[520.91,1.02],[520.92,0.43],[520.93,1.71],[520.95,0.15],[520.96,0.18]]]
["binance-futures","BNBUSDT",1723393359853,[[520.06,1.68],[520.05,0.22],[520.04,0.14],[520.03,0.93],[520.02,0.19]],[[520.07,44.16],[520.08,6.14],[520.09,19.5],[520.1,30.16],[520.11,33.69]]]
["binance-futures","BNBUSDT",1723393377413,[[519.77,56.63],[519.76,36.95],[519.75,34.41],[519.74,33.96],[519.73,15.34]],[[519.78,0.14],[519.8,0.12],[519.81,0.12],[519.82,0.12],[519.83,0.14]]]
["binance-futures","BNBUSDT",1723393412940,[[519.68,0.43],[519.67,0.12],[519.64,0.13],[519.63,1.3],[519.62,4.34]],[[519.69,23.05],[519.7,20.65],[519.71,25.19],[519.72,12.76],[519.73,16.23]]]
["binance-futures","BNBUSDT",1723393474450,[[520.51,7.8],[520.5,5.53],[520.49,5.64],[520.48,0.12],[520.47,1.51]],[[520.52,13.58],[520.53,0.82],[520.54,0.17],[520.55,1.61],[520.56,1.35]]]
["binance-futures","BNBUSDT",1723393495166,[[520.38,0.56],[520.37,0.13],[520.36,0.57],[520.35,0.89],[520.34,0.12]],[[520.39,23.18],[520.4,20.08],[520.41,14.85],[520.42,52.54],[520.43,1.08]]]
["binance-futures","BNBUSDT",1723393578165,[[520.61,63.46],[520.6,21.99],[520.59,41.67],[520.58,41.16],[520.57,19.53]],[[520.62,0.25],[520.63,0.13],[520.64,0.12],[520.66,2.84],[520.67,0.18]]]
["binance-futures","BNBUSDT",1723393596081,[[520.75,0.24],[520.74,0.12],[520.73,0.12],[520.72,0.12],[520.71,0.89]],[[520.76,36.83],[520.77,11.82],[520.78,27.91],[520.79,21.29],[520.8,31.81]]]
["binance-futures","BNBUSDT",1723393627796,[[521.05,14.62],[521.04,1.29],[521.03,9.87],[521.02,22.31],[521.01,19.5]],[[521.06,13.78],[521.07,7.92],[521.08,0.14],[521.09,0.12],[521.1,0.51]]]
["binance-futures","BNBUSDT",1723393683941,[[520.64,1.74],[520.63,0.12],[520.62,0.39],[520.61,0.12],[520.6,9.6]],[[520.65,18.25],[520.66,4.91],[520.67,0.12],[520.68,0.12],[520.69,0.89]]]
["binance-futures","BNBUSDT",1723393704726,[[520.72,31.25],[520.71,18.29],[520.7,11.75],[520.69,1.7],[520.68,25.37]],[[520.73,9.84],[520.74,0.12],[520.75,0.1],[520.77,0.9],[520.78,11.48]]]
["binance-futures","BNBUSDT",1723393786001,[[521.01,5.95],[521.0,0.12],[520.99,5.55],[520.98,32.65],[520.97,21.67]],[[521.02,10.01],[521.03,2.16],[521.04,10.74],[521.05,14.21],[521.06,1.17]]]
["binance-futures","BNBUSDT",1723393804756,[[520.65,24.46],[520.64,0.13],[520.63,0.94],[520.62,1.3],[520.61,3.19]],[[520.66,1.64],[520.67,0.12],[520.68,0.12],[520.69,2.21],[520.7,4.19]]]
["binance-futures","BNBUSDT",1723393833139,[[521.16,10.48],[521.15,0.89],[521.14,0.91],[521.13,0.13],[521.12,2.35]],[[521.17,13.25],[521.18,12.6],[521.19,12.75],[521.2,1.52],[521.21,0.87]]]
["binance-futures","BNBUSDT",1723393869549,[[520.69,0.12],[520.68,0.13],[520.66,1.63],[520.65,0.12],[520.63,0.27]],[[520.7,26.92],[520.71,2.04],[520.72,4.84],[520.73,16.06],[520.74,32.49]]]
["binance-futures","BNBUSDT",1723393902661,[[521.79,11.97],[521.78,18.3],[521.77,13.32],[521.74,9.14],[521.73,2.04]],[[521.8,11.85],[521.81,8.6],[521.82,13.35],[521.83,2.96],[521.84,18.56]]]
["binance-futures","BNBUSDT",1723393937426,[[522.12,10.43],[522.11,0.89],[522.1,0.92],[522.09,12.62],[522.08,9.6]],[[522.13,8.91],[522.14,0.15],[522.15,0.58],[522.16,0.9],[522.17,2.14]]]
["binance-futures","BNBUSDT",1723393992824,[[522.39,33.65],[522.38,29.24],[522.37,18.89],[522.36,9.26],[522.35,3.52]],[[522.4,0.16],[522.41,5.87],[522.42,10.99],[522.43,15.16],[522.44,16.14]]]
["binance-futures","BNBUSDT",1723394053955,[[521.98,9.35]],[[521.99,37.15],[522.0,9.8],[522.01,9.15],[522.02,15.16],[522.03,18.36]]]
["binance-futures","BNBUSDT",1723394095695,[[522.27,37.83],[522.26,30.33],[522.25,23.61],[522.24,23.97],[522.23,16.86]],[[522.28,4.82],[522.29,0.13],[522.3,0.21],[522.31,0.12],[522.32,1.32]]]
["binance-futures","BNBUSDT",1723394116031,[[522.26,29.79],[522.25,16.06],[522.24,29.59],[522.23,28.6],[522.22,42.76]],[[522.27,0.19],[522.28,0.12],[522.29,0.13],[522.3,0.21],[522.31,0.12]]]
["binance-futures","BNBUSDT",1723394153667,[[522.51,28.7],[522.5,21.2],[522.49,18.46],[522.48,21.73],[522.47,40.01]],[[522.55,0.13],[522.56,0.17],[522.57,0.89],[522.58,0.26],[522.59,5.9]]]
["binance-futures","BNBUSDT",1723394216991,[[521.98,17.29],[521.97,0.89],[521.96,1.23],[521.95,3.96],[521.94,25.53]],[[521.99,0.9],[522.0,0.24],[522.01,0.66],[522.02,4.53],[522.03,8.5]]]
["binance-futures","BNBUSDT",1723394290024,[[522.15,33.72],[522.14,15.48],[522.13,5.03],[522.12,27.12],[522.11,31.54]],[[522.16,0.17],[522.17,0.12],[522.18,0.13],[522.19,0.12],[522.2,0.18]]]
["binance-futures","BNBUSDT",1723394333885,[[522.0,18.6],[521.99,1.1],[521.98,4.27],[521.97,12.62],[521.96,8.46]],[[522.01,1.2],[522.02,0.12],[522.03,0.39],[522.04,0.25],[522.05,1.26]]]
["binance-futures","BNBUSDT",1723394356358,[[521.92,16.63],[521.91,0.9],[521.9,0.13],[521.89,13.98],[521.88,9.02]],[[521.93,0.6],[521.94,0.12],[521.95,0.13],[521.96,7.81],[521.97,8.38]]]
["binance-futures","BNBUSDT",1723394394176,[[521.85,13.33],[521.84,15.45],[521.83,20.45],[521.82,12.71],[521.81,23.16]],[[521.86,7.67],[521.87,0.12],[521.88,0.83],[521.89,2.01],[521.9,5.01]]]
["binance-futures","BNBUSDT",1723394455977,[[521.49,16.3],[521.48,4.24],[521.47,3.89],[521.46,0.89],[521.45,0.89]],[[521.5,23.47],[521.51,0.9],[521.52,3.73],[521.53,6.17],[521.56,2.03]]]
["binance-futures","BNBUSDT",1723394473850,[[521.34,46.2],[521.33,10.4],[521.32,17.63],[521.31,8.51],[521.3,8.58]],[[521.35,4.47],[521.36,4.75],[521.37,1.3],[521.38,0.09],[521.39,0.13]]]
["binance-futures","BNBUSDT",1723394558537,[[521.39,28.43],[521.38,3.87],[521.37,0.89],[521.36,19.0],[521.35,35.06]],[[521.4,8.58],[521.41,0.25],[521.42,0.32],[521.43,0.12],[521.44,5.38]]]
["binance-futures","BNBUSDT",1723394584319,[[521.55,10.7],[521.54,12.47],[521.53,27.23],[521.52,13.82],[521.51,7.61]],[[521.56,15.62],[521.57,1.27],[521.58,1.6],[521.6,6.66],[521.61,0.95]]]
["binance-futures","BNBUSDT",1723394663875,[[521.66,44.47],[521.65,24.87],[521.64,16.86],[521.63,1.28],[521.62,2.69]],[[521.67,7.41],[521.68,0.12],[521.69,0.12],[521.7,16.16],[521.71,8.62]]]
["binance-futures","BNBUSDT",1723394708726,[[521.66,0.02],[521.65,0.12],[521.64,0.12],[521.63,10.54],[521.62,32.09]],[[521.67,20.59],[521.7,0.12],[521.72,3.85],[521.74,0.13],[521.75,0.44]]]
["binance-futures","BNBUSDT",1723394729771,[[521.3,0.18],[521.29,0.13],[521.28,0.12],[521.27,0.12],[521.26,2.92]],[[521.31,35.8],[521.32,24.45],[521.33,15.48],[521.34,20.32],[521.35,6.49]]]
["binance-futures","BNBUSDT",1723394819819,[[521.3,14.38],[521.29,0.21],[521.28,13.81],[521.26,21.24],[521.24,29.59]],[[521.31,16.37],[521.32,7.17],[521.33,15.24],[521.34,6.31],[521.35,2.14]]]
["binance-futures","BNBUSDT",1723394841795,[[521.31,7.81],[521.3,8.28],[521.29,7.24],[521.28,0.9],[521.27,2.89]],[[521.32,15.94],[521.33,6.2],[521.35,11.63],[521.38,1.73],[521.39,3.78]]]
["binance-futures","BNBUSDT",1723394938755,[[521.57,10.26],[521.56,8.48],[521.55,4.8],[521.54,16.1],[521.53,18.14]],[[521.58,24.55],[521.59,0.12],[521.6,0.12],[521.61,0.12],[521.62,4.91]]]
["binance-futures","BNBUSDT",1723394976530,[[521.9,25.46],[521.89,11.88],[521.87,0.89],[521.86,14.5],[521.63,8.09]],[[521.91,6.64],[521.92,4.72],[521.93,10.11],[521.94,9.71],[521.95,14.95]]]
["binance-futures","BNBUSDT",1723394999574,[[521.76,0.79],[521.75,0.91],[521.74,0.89],[521.71,8.48]],[[521.77,41.56],[521.78,31.64],[521.79,8.53],[521.8,3.78],[521.81,0.13]]]
["binance-futures","BNBUSDT",1723395060710,[[521.62,11.95],[521.61,0.97],[521.6,1.06],[521.59,0.94],[521.58,1.24]],[[521.63,11.2],[521.64,0.12],[521.65,1.38],[521.66,0.12],[521.67,2.84]]]
["binance-futures","BNBUSDT",1723395098212,[[522.17,25.55],[522.16,22.25],[522.15,20.46],[522.14,26.67],[522.13,20.87]],[[522.18,0.45],[522.2,0.26],[522.21,0.03],[522.22,1.57],[522.23,0.19]]]
["binance-futures","BNBUSDT",1723395147953,[[522.41,40.38],[522.4,37.87],[522.39,20.75],[522.38,35.71],[522.37,17.09]],[[522.42,0.22],[522.43,0.15],[522.44,0.13],[522.45,0.12],[522.46,0.66]]]
["binance-futures","BNBUSDT",1723395180359,[[522.21,3.63],[522.2,0.25],[522.19,1.04],[522.18,0.93],[522.17,1.26]],[[522.22,37.36],[522.23,21.37],[522.24,12.68],[522.25,1.01],[522.26,1.04]]]
["binance-futures","BNBUSDT",1723395200331,[[522.05,27.22],[522.04,21.02],[522.03,26.15],[522.02,16.09],[522.01,0.9]],[[522.06,13.76],[522.07,0.12],[522.08,0.12],[522.09,1.12],[522.1,1.28]]]
["binance-futures","BNBUSDT",1723395263291,[[521.43,20.81],[521.42,28.44],[521.41,38.95],[521.4,0.34],[521.39,2.34]],[[521.44,0.66],[521.45,0.14],[521.46,0.12],[521.47,0.63],[521.48,0.14]]]
["binance-futures","BNBUSDT",1723395294697,[[521.18,0.39],[521.17,0.89],[521.16,1.11],[521.15,1.01]],[[521.19,30.77],[521.2,16.51],[521.21,0.77],[521.22,0.89],[521.23,2.12]]]
["binance-futures","BNBUSDT",1723395360652,[[521.28,2.47],[521.27,0.13],[521.26,0.12],[521.25,3.72],[521.24,2.96]],[[521.29,27.63],[521.3,19.87],[521.31,20.59],[521.32,17.46],[521.33,4.25]]]
["binance-futures","BNBUSDT",1723395397980,[[521.5,34.48],[521.49,21.8],[521.48,22.31],[521.47,25.42],[521.46,38.56]],[[521.51,0.39],[521.52,0.12],[521.53,0.24],[521.55,0.01],[521.56,0.13]]]
["binance-futures","BNBUSDT",1723395420763,[[521.56,15.1],[521.55,17.7],[521.54,18.07],[521.53,24.74],[521.52,40.58]],[[521.57,4.66],[521.59,0.13],[521.6,0.31],[521.61,0.89],[521.62,12.44]]]
["binance-futures","BNBUSDT",1723395489164,[[521.98,22.72],[521.97,10.18],[521.96,7.95],[521.95,16.48],[521.94,13.41]],[[521.99,12.11],[522.0,1.77],[522.01,1.37],[522.02,0.68],[522.03,2.32]]]
["binance-futures","BNBUSDT",1723395534827,[[521.72,18.22],[521.71,1.4],[521.7,0.89],[521.69,0.89],[521.68,19.31]],[[521.73,0.51],[521.74,0.13],[521.75,0.12],[521.76,0.12],[521.77,2.82]]]
["binance-futures","BNBUSDT",1723395558133,[[521.68,22.33],[521.67,6.52],[521.66,17.39],[521.65,20.46],[521.64,30.84]],[[521.69,0.37],[521.7,0.13],[521.72,0.12],[521.73,0.13],[521.75,1.24]]]
["binance-futures","BNBUSDT",1723395626900,[[521.62,2.89],[521.61,0.91],[521.6,0.12],[521.59,0.89],[521.58,0.12]],[[521.63,22.88],[521.64,9.87],[521.65,7.14],[521.66,21.86],[521.67,30.44]]]
["binance-futures","BNBUSDT",1723395662347,[[522.17,12.97],[522.16,3.28],[522.15,24.58],[522.14,16.57],[522.13,19.06]],[[522.18,12.8],[522.19,0.98],[522.2,1.07],[522.21,3.29],[522.22,10.89]]]
["binance-futures","BNBUSDT",1723395719432,[[522.37,1.15],[522.36,0.12],[522.35,0.12],[522.34,0.12],[522.33,0.89]],[[522.38,20.97],[522.39,0.89],[522.4,11.55],[522.41,13.63],[522.42,6.53]]]
["binance-futures","BNBUSDT",1723395757508,[[522.53,27.82],[522.52,30.88],[522.51,18.32],[522.5,27.87],[522.49,21.32]],[[522.54,3.76],[522.55,0.23],[522.56,0.15],[522.57,0.89],[522.58,0.67]]]
["binance-futures","BNBUSDT",1723395779625,[[522.62,33.69],[522.61,18.41],[522.6,17.36],[522.59,12.89],[522.58,4.27]],[[522.63,6.07],[522.64,0.12],[522.65,1.09],[522.66,2.52],[522.67,1.16]]]
["binance-futures","BNBUSDT",1723395845776,[[522.17,1.27],[522.15,3.0],[522.14,0.17],[522.13,0.36],[522.1,20.08]],[[522.18,32.16],[522.19,15.16],[522.2,19.66],[522.21,7.81],[522.22,18.83]]]
["binance-futures","BNBUSDT",1723395887760,[[522.09,7.95],[522.08,11.87],[522.07,8.86],[522.06,4.21],[522.05,36.98]],[[522.1,15.31],[522.11,0.89],[522.12,0.9],[522.13,0.89],[522.14,0.89]]]
["binance-futures","BNBUSDT",1723395920401,[[522.41,1.71],[522.4,0.12],[522.39,5.42],[522.38,9.89],[522.37,13.59]],[[522.42,13.09],[522.43,0.77],[522.44,0.77],[522.45,0.77],[522.46,0.77]]]
["binance-futures","BNBUSDT",1723395996646,[[522.31,0.12],[522.3,3.36],[522.29,0.12]],[[522.32,32.08],[522.33,31.57],[522.34,10.05],[522.35,0.56],[522.36,0.12]]]
["binance-futures","BNBUSDT",1723396019873,[[522.16,15.32],[522.15,18.71],[522.14,25.34],[522.13,23.68],[522.12,3.05]],[[522.17,18.97],[522.19,0.9],[522.2,0.16],[522.21,0.77],[522.22,0.31]]]
["binance-futures","BNBUSDT",1723396104146,[[522.56,54.04],[522.55,29.24],[522.54,25.91],[522.53,21.68],[522.52,28.23]],[[522.57,0.13],[522.58,0.21],[522.59,0.14],[522.61,0.95],[522.62,0.57]]]
["binance-futures","BNBUSDT",1723396153641,[[522.43,59.08],[522.42,4.76],[522.41,0.89],[522.4,0.91],[522.39,12.16]],[[522.44,2.57],[522.45,0.12],[522.46,0.67],[522.47,0.66],[522.48,6.62]]]
["binance-futures","BNBUSDT",1723396229895,[[522.33,0.14],[522.32,0.14],[522.3,1.8],[522.29,4.96],[522.28,0.13]],[[522.34,50.68],[522.35,34.58],[522.36,33.66],[522.37,14.2],[522.38,29.53]]]
["binance-futures","BNBUSDT",1723396253973,[[522.36,4.65],[522.35,0.89],[522.34,0.89],[522.33,1.75],[522.32,2.05]],[[522.37,26.98],[522.38,1.08],[522.39,9.54],[522.4,19.05],[522.41,11.65]]]
["binance-futures","BNBUSDT",1723396300103,[[522.27,1.99],[522.26,0.12],[522.25,0.92],[522.24,0.89],[522.23,0.89]],[[522.28,16.81],[522.29,13.41],[522.3,10.81],[522.31,33.98],[522.32,20.98]]]
["binance-futures","BNBUSDT",1723396378113,[[522.24,1.73],[522.23,0.54],[522.22,1.48],[522.21,0.77],[522.2,1.49]],[[522.25,26.21],[522.26,5.24],[522.27,0.89],[522.28,1.43],[522.29,3.96]]]
["binance-futures","BNBUSDT",1723396410058,[[521.89,48.64],[521.88,38.01],[521.87,50.75],[521.86,54.52],[521.85,35.85]],[[521.9,0.01],[521.93,0.12],[521.94,0.12],[521.95,0.94],[521.96,0.17]]]
["binance-futures","BNBUSDT",1723396473151,[[521.35,0.63],[521.34,0.83],[521.33,2.44],[521.32,0.9],[521.31,1.01]],[[521.36,43.09],[521.37,6.07],[521.38,6.36],[521.39,10.72],[521.4,12.9]]]
["binance-futures","BNBUSDT",1723396489409,[[521.17,52.82],[521.16,50.11],[521.15,22.64],[521.14,35.02],[521.13,11.41]],[[521.18,0.12],[521.19,0.12],[521.2,0.3],[521.21,18.77],[521.22,1.26]]]
["binance-futures","BNBUSDT",1723396524402,[[521.5,21.44],[521.49,0.12],[521.48,0.12],[521.47,5.52],[521.46,18.68]],[[521.51,23.75],[521.52,0.15],[521.53,1.81],[521.54,3.0],[521.55,1.35]]]
["binance-futures","BNBUSDT",1723396591145,[[521.51,24.65],[521.5,0.51],[521.49,0.89],[521.48,1.27],[521.47,1.97]],[[521.52,3.2],[521.53,0.12],[521.54,5.74],[521.55,9.5],[521.56,13.25]]]
["binance-futures","BNBUSDT",1723396612400,[[521.31,26.66],[521.3,0.9],[521.29,0.89],[521.28,1.96],[521.26,3.72]],[[521.32,1.19],[521.33,4.03],[521.34,0.12],[521.35,0.89],[521.36,3.97]]]
["binance-futures","BNBUSDT",1723396699997,[[521.27,0.48],[521.26,0.12],[521.25,0.12],[521.24,0.12],[521.23,0.14]],[[521.29,26.68],[521.3,11.66],[521.31,14.97],[521.32,30.77],[521.33,25.46]]]
["binance-futures","BNBUSDT",1723396719319,[[521.21,17.16],[521.2,21.56],[521.19,41.57],[521.18,14.64],[521.17,11.43]],[[521.22,15.5],[521.23,0.13],[521.24,0.89],[521.25,3.34],[521.26,0.89]]]
["binance-futures","BNBUSDT",1723396762554,[[521.33,7.39],[521.32,0.89],[521.31,0.9],[521.3,14.05],[521.29,17.52]],[[521.34,17.08],[521.35,0.9],[521.36,0.94],[521.37,2.8],[521.38,1.31]]]
["binance-futures","BNBUSDT",1723396834592,[[521.41,26.66],[521.4,15.74],[521.39,26.81],[521.38,29.38],[521.37,26.82]],[[521.42,2.57],[521.43,0.13],[521.44,0.12],[521.45,0.12],[521.46,7.49]]]
["binance-futures","BNBUSDT",1723396859356,[[520.87,24.82],[520.86,21.69],[520.85,16.45],[520.84,32.88],[520.83,30.73]],[[520.88,0.14],[520.89,0.12],[520.9,0.2],[520.91,1.83],[520.92,0.66]]]
["binance-futures","BNBUSDT",1723396895680,[[520.98,7.29],[520.97,0.12],[520.96,3.05],[520.95,0.21],[520.94,10.11]],[[520.99,34.84],[521.0,0.53],[521.01,4.8],[521.02,1.8],[521.03,3.05]]]
["binance-futures","BNBUSDT",1723396973309,[[520.76,6.87],[520.69,2.22],[520.68,0.28],[520.67,3.16],[520.66,5.97]],[[520.77,32.03],[520.78,4.19],[520.79,28.96],[520.8,25.94],[520.81,48.47]]]
["binance-futures","BNBUSDT",1723397016463,[[520.96,14.84],[520.95,3.5],[520.94,0.8],[520.93,21.29],[520.92,20.36]],[[520.97,9.24],[520.98,0.12],[520.99,0.91],[521.0,10.82],[521.01,4.55]]]
["binance-futures","BNBUSDT",1723397097608,[[520.76,4.13],[520.75,0.12],[520.74,0.12],[520.73,0.12],[520.72,12.92]],[[520.77,24.52],[520.78,4.19],[520.79,0.89],[520.8,0.9],[520.81,0.89]]]
["binance-futures","BNBUSDT",1723397126101,[[520.63,22.18],[520.62,0.91],[520.61,0.89],[520.6,16.96],[520.59,11.02]],[[520.64,1.58],[520.65,7.71],[520.66,1.44],[520.67,4.3],[520.68,15.33]]]
["binance-futures","BNBUSDT",1723397172151,[[520.2,8.42],[520.19,0.04],[520.17,1.13],[520.16,0.12],[520.15,0.93]],[[520.21,27.57],[520.22,18.22],[520.23,30.38],[520.24,30.04],[520.25,34.21]]]
["binance-futures","BNBUSDT",1723397242717,[[520.26,14.55],[520.25,0.89],[520.24,20.36],[520.23,26.43],[520.22,16.76]],[[520.27,12.22],[520.28,18.49],[520.29,7.19],[520.3,1.47],[520.31,0.89]]]
["binance-futures","BNBUSDT",1723397265879,[[520.33,37.04],[520.32,4.9],[520.31,7.06],[520.3,16.21],[520.29,11.41]],[[520.34,1.21],[520.35,0.14],[520.36,7.85],[520.37,0.15],[520.38,2.82]]]
["binance-futures","BNBUSDT",1723397357930,[[519.78,19.12],[519.77,5.54],[519.75,4.89],[519.74,10.67],[519.72,3.27]],[[519.79,3.73],[519.81,0.77],[519.82,8.71],[519.83,34.08],[519.84,23.98]]]
["binance-futures","BNBUSDT",1723397381653,[[519.9,22.32],[519.89,0.51],[519.88,2.34],[519.87,4.92],[519.86,4.64]],[[519.91,9.78],[519.92,0.12],[519.93,5.69],[519.94,12.29],[519.95,0.89]]]
["binance-futures","BNBUSDT",1723397421141,[[520.19,3.83],[520.18,0.12],[520.17,0.13],[520.16,5.58],[520.15,0.13]],[[520.2,17.83],[520.21,3.14],[520.22,4.62],[520.23,2.4],[520.24,0.89]]]
["binance-futures","BNBUSDT",1723397488432,[[519.77,17.5],[519.76,4.73],[519.75,1.38],[519.74,15.7],[519.73,10.67]],[[519.78,6.76],[519.79,6.62],[519.8,7.14],[519.81,10.56],[519.82,16.6]]]
["binance-futures","BNBUSDT",1723397512030,[[519.78,18.08],[519.77,0.89],[519.76,1.93],[519.75,1.38],[519.74,0.96]],[[519.79,16.43],[519.8,0.99],[519.81,1.32],[519.82,6.52],[519.83,16.85]]]
["binance-futures","BNBUSDT",1723397595201,[[520.02,0.17],[520.01,0.03],[520.0,0.24],[519.99,0.19],[519.98,0.14]],[[520.03,64.37],[520.04,30.62],[520.05,14.68],[520.06,16.14],[520.07,21.86]]]
["binance-futures","BNBUSDT",1723397617417,[[519.71,6.69],[519.7,0.25],[519.69,0.18],[519.68,5.23],[519.67,10.68]],[[519.72,20.42],[519.73,7.14],[519.74,0.62],[519.75,1.42],[519.76,32.46]]]
["binance-futures","BNBUSDT",1723397690501,[[519.82,17.39],[519.81,0.9],[519.8,20.01],[519.79,16.98],[519.76,29.23]],[[519.83,13.44],[519.84,0.77],[519.85,2.73],[519.86,0.9],[519.87,1.35]]]
["binance-futures","BNBUSDT",1723397735261,[[520.13,21.8],[520.12,0.89],[520.11,0.89],[520.1,19.33],[520.09,18.14]],[[520.14,21.08],[520.15,1.44],[520.16,2.03],[520.17,2.03],[520.18,5.57]]]
["binance-futures","BNBUSDT",1723397755263,[[520.2,0.31],[520.18,0.12],[520.17,0.73],[520.16,0.12],[520.15,2.76]],[[520.21,32.25],[520.22,41.44],[520.23,29.59],[520.24,32.01],[520.25,48.23]]]
["binance-futures","BNBUSDT",1723397848650,[[520.81,16.02],[520.8,0.14],[520.79,0.89],[520.78,16.0],[520.77,10.71]],[[520.82,19.83],[520.83,1.26],[520.84,0.99],[520.85,0.15],[520.86,2.6]]]
["binance-futures","BNBUSDT",1723397872155,[[520.9,27.04],[520.89,27.31],[520.88,14.08],[520.87,6.64],[520.86,17.79]],[[520.91,12.27],[520.92,1.2],[520.93,0.9],[520.94,1.02],[520.95,0.94]]]
["binance-futures","BNBUSDT",1723397937148,[[520.86,12.48],[520.85,0.91],[520.84,0.98],[520.83,0.91],[520.82,5.32]],[[520.87,17.76],[520.88,12.85],[520.89,19.37],[520.9,1.34],[520.91,22.14]]]
["binance-futures","BNBUSDT",1723397982354,[[520.92,19.91],[520.91,12.97],[520.9,22.23],[520.89,15.61],[520.88,38.52]],[[520.93,16.82],[520.94,0.2],[520.95,0.89],[520.96,0.12],[520.97,0.89]]]
["binance-futures","BNBUSDT",1723398006214,[[520.96,56.36],[520.95,29.05],[520.94,20.68],[520.93,39.77],[520.92,48.31]],[[520.97,0.24],[520.99,0.12],[521.01,1.43],[521.03,0.9],[521.04,7.87]]]
["binance-futures","BNBUSDT",1723398052665,[[520.94,14.16],[520.93,12.23],[520.92,19.04],[520.91,7.22],[520.9,42.38]],[[520.95,20.11],[520.96,0.12],[520.97,0.9],[520.98,1.25],[520.99,0.9]]]
["binance-futures","BNBUSDT",1723398129949,[[520.74,0.78],[520.73,0.16],[520.72,0.13],[520.71,0.89],[520.7,0.78]],[[520.75,41.2],[520.76,29.17],[520.77,18.42],[520.78,14.01],[520.79,14.47]]]
["binance-futures","BNBUSDT",1723398212083,[[520.98,21.24],[520.97,7.69],[520.96,43.63],[520.95,43.15],[520.94,25.45]],[[520.99,14.33],[521.0,7.53],[521.01,12.22],[521.02,7.07],[521.03,7.0]]]
["binance-futures","BNBUSDT",1723398262770,[[521.54,0.75],[521.53,0.12],[521.52,0.12],[521.51,0.93],[521.5,15.14]],[[521.55,46.45],[521.56,34.88],[521.57,16.17],[521.58,5.21],[521.59,1.52]]]
["binance-futures","BNBUSDT",1723398276867,[[521.49,51.85],[521.48,10.12],[521.47,7.32],[521.46,14.26],[521.45,27.59]],[[521.5,0.16],[521.51,0.13],[521.52,0.12],[521.53,0.12],[521.54,1.34]]]
["binance-futures","BNBUSDT",1723398347407,[[521.36,0.22],[521.35,0.92],[521.34,0.91],[521.31,2.88],[521.3,0.26]],[[521.37,35.39],[521.38,17.89],[521.39,12.9],[521.4,24.7],[521.41,26.31]]]
["binance-futures","BNBUSDT",1723398392393,[[521.0,0.89],[520.95,0.13],[520.93,18.97],[520.85,10.87],[520.84,52.64]],[[521.06,54.5],[521.07,23.8],[521.08,36.23],[521.09,28.03],[521.1,34.5]]]
["binance-futures","BNBUSDT",1723398414887,[[520.96,70.82],[520.95,33.92],[520.94,32.59],[520.93,17.52],[520.92,14.49]],[[520.97,0.2],[520.98,0.79],[520.99,3.13],[521.02,0.53],[521.03,0.14]]]
["binance-futures","BNBUSDT",1723398514271,[[520.88,15.58],[520.87,0.77],[520.86,0.9],[520.85,0.89],[520.84,6.0]],[[520.89,29.17],[520.9,1.5],[520.91,4.97],[520.92,8.98],[520.93,18.66]]]
["binance-futures","BNBUSDT",1723398541907,[[520.98,88.95],[520.97,30.02],[520.96,26.91],[520.95,24.91],[520.94,37.95]],[[520.99,0.12],[521.0,0.12],[521.01,0.66],[521.02,0.12],[521.03,0.32]]]
["binance-futures","BNBUSDT",1723398602663,[[521.68,7.16],[521.67,11.01],[521.66,8.54],[521.65,6.76]],[[521.69,55.81],[521.7,29.65],[521.71,1.16],[521.72,5.63],[521.73,9.91]]]
["binance-futures","BNBUSDT",1723398632333,[[522.13,21.57],[522.11,0.3],[522.1,6.34],[522.09,22.19],[522.08,1.92]],[[522.14,34.82],[522.15,0.12],[522.16,2.24],[522.17,20.82],[522.18,37.79]]]
["binance-futures","BNBUSDT",1723398648429,[[522.35,0.12],[522.34,0.12],[522.31,0.18],[522.3,0.12],[522.29,7.96]],[[522.36,83.89],[522.37,27.5],[522.38,64.6],[522.39,55.53],[522.4,31.28]]]
["binance-futures","BNBUSDT",1723398711770,[[522.65,22.4],[522.64,0.89],[522.63,0.89],[522.62,4.71],[522.61,0.93]],[[522.66,16.39],[522.67,11.9],[522.68,22.3],[522.69,9.03],[522.7,31.02]]]
["binance-futures","BNBUSDT",1723398726472,[[522.32,42.94],[522.31,29.46],[522.3,27.03],[522.29,0.91],[522.28,14.76]],[[522.33,11.61],[522.35,0.22],[522.37,6.3],[522.38,7.54],[522.39,13.91]]]
["binance-futures","BNBUSDT",1723398784912,[[522.18,18.23],[522.17,1.09],[522.16,1.11],[522.15,19.23],[522.14,16.69]],[[522.19,19.41],[522.2,0.22],[522.21,0.79],[522.22,0.7],[522.23,10.9]]]
["binance-futures","BNBUSDT",1723398822400,[[521.69,0.29],[521.68,0.12],[521.67,0.16],[521.66,1.7],[521.65,0.91]],[[521.7,17.08],[521.71,9.31],[521.72,7.65],[521.73,12.7],[521.74,37.81]]]
["binance-futures","BNBUSDT",1723398844970,[[522.08,58.72],[522.07,42.34],[522.06,26.76],[522.05,25.63],[522.04,29.24]],[[522.09,0.17],[522.1,0.16],[522.13,0.13],[522.14,0.13],[522.15,2.1]]]
["binance-futures","BNBUSDT",1723398914032,[[522.23,10.46],[522.22,0.12],[522.21,1.89],[522.2,1.29],[522.19,3.12]],[[522.24,23.73],[522.25,30.34],[522.26,19.51],[522.27,21.1],[522.28,20.68]]]
["binance-futures","BNBUSDT",1723398947465,[[522.44,0.22],[522.43,0.12],[522.4,1.58],[522.39,10.73],[522.38,12.27]],[[522.45,48.59],[522.46,26.82],[522.47,37.67],[522.48,23.86],[522.5,1.39]]]
["binance-futures","BNBUSDT",1723399017195,[[521.98,19.3],[521.97,0.89],[521.96,2.2],[521.95,3.52],[521.94,15.71]],[[521.99,1.14],[522.0,0.12],[522.01,0.15],[522.02,7.75],[522.03,1.35]]]
["binance-futures","BNBUSDT",1723399060483,[[521.98,0.23],[521.97,0.12],[521.96,0.12],[521.95,0.12],[521.94,0.12]],[[521.99,20.21],[522.0,27.73],[522.01,30.16],[522.02,39.08],[522.03,52.86]]]
["binance-futures","BNBUSDT",1723399088886,[[521.97,8.45],[521.96,0.12],[521.95,2.26],[521.94,4.67],[521.93,8.87]],[[521.98,20.93],[521.99,0.89],[522.0,4.39],[522.01,20.27],[522.02,1.43]]]
["binance-futures","BNBUSDT",1723399173237,[[521.85,1.21],[521.84,0.12],[521.83,0.12],[521.82,1.36],[521.81,7.92]],[[521.86,28.45],[521.87,11.47],[521.88,26.47],[521.89,26.36],[521.9,31.86]]]
["binance-futures","BNBUSDT",1723399213712,[[521.67,1.76],[521.66,44.36],[521.65,25.8],[521.64,23.41],[521.63,9.32]],[[521.68,10.01],[521.69,15.92],[521.7,4.97],[521.71,10.47],[521.72,4.03]]]
["binance-futures","BNBUSDT",1723399268837,[[521.42,10.02],[521.41,4.12],[521.4,19.62],[521.39,11.89],[521.38,23.06]],[[521.43,14.81],[521.44,0.14],[521.45,0.93],[521.46,1.25],[521.47,0.89]]]
["binance-futures","BNBUSDT",1723399292195,[[521.6,70.03],[521.59,20.01],[521.58,17.07],[521.57,25.09],[521.56,27.22]],[[521.61,4.35],[521.62,0.12],[521.63,0.12],[521.64,0.13],[521.65,2.02]]]
["binance-futures","BNBUSDT",1723399328800,[[521.86,33.83],[521.85,1.34],[521.84,22.95],[521.83,18.4],[521.82,6.0]],[[521.87,1.19],[521.88,0.46],[521.89,0.13],[521.9,0.89],[521.91,2.77]]]
["binance-futures","BNBUSDT",1723399393826,[[521.44,0.87],[521.43,0.12],[521.42,0.12],[521.41,0.12],[521.4,0.12]],[[521.45,39.96],[521.46,1.94],[521.47,7.41],[521.48,5.87],[521.49,13.59]]]
["binance-futures","BNBUSDT",1723399429679,[[521.42,0.22],[521.41,0.46],[521.4,0.12],[521.39,0.13],[521.34,0.13]],[[521.43,81.13],[521.44,44.55],[521.45,15.02],[521.46,34.75],[521.47,30.79]]]
["binance-futures","BNBUSDT",1723399495447,[[521.44,16.55],[521.43,0.9],[521.42,19.19],[521.41,30.05],[521.4,14.05]],[[521.45,0.63],[521.46,3.59],[521.47,8.21],[521.48,8.27],[521.49,17.72]]]
["binance-futures","BNBUSDT",1723399515862,[[521.6,1.16],[521.59,0.12],[521.58,0.12],[521.57,3.07],[521.56,0.17]],[[521.61,28.69],[521.62,45.8],[521.63,18.83],[521.64,12.78],[521.65,34.29]]]
["binance-futures","BNBUSDT",1723399552406,[[521.06,18.13],[521.05,1.45],[521.04,1.27],[521.03,14.32],[521.02,18.57]],[[521.07,0.38],[521.08,0.12],[521.09,2.25],[521.1,17.01],[521.11,27.53]]]
["binance-futures","BNBUSDT",1723399621779,[[521.23,1.59],[521.22,0.12],[521.21,4.87],[521.2,0.21],[521.19,15.42]],[[521.24,23.83],[521.25,0.9],[521.26,3.65],[521.27,6.73],[521.28,1.43]]]
["binance-futures","BNBUSDT",1723399671303,[[521.09,38.18],[521.08,29.89],[521.07,8.99],[521.06,18.11],[521.05,1.45]],[[521.1,19.79],[521.11,0.89],[521.12,4.22],[521.14,15.39],[521.15,23.57]]]
["binance-futures","BNBUSDT",1723399697825,[[521.19,37.99],[521.18,11.51],[521.17,21.29],[521.16,39.45],[521.15,30.11]],[[521.2,6.62],[521.21,6.63],[521.22,0.9],[521.23,0.13],[521.24,4.3]]]
["binance-futures","BNBUSDT",1723399765221,[[521.4,22.13],[521.39,2.02],[521.38,1.31],[521.37,1.3],[521.36,1.36]],[[521.41,10.93],[521.42,10.14],[521.43,5.23],[521.44,3.15],[521.45,24.12]]]
["binance-futures","BNBUSDT",1723399815066,[[521.25,0.2],[521.23,0.12],[521.22,0.16],[521.21,4.95],[521.2,8.38]],[[521.26,28.02],[521.27,41.97],[521.28,34.25],[521.29,24.07],[521.3,17.19]]]
["binance-futures","BNBUSDT",1723399884261,[[520.71,56.52],[520.7,4.98],[520.69,3.14],[520.68,4.46],[520.67,4.07]],[[520.72,1.61],[520.73,0.83],[520.74,0.12],[520.75,0.74],[520.76,0.12]]]
["binance-futures","BNBUSDT",1723399911401,[[520.69,0.44],[520.68,0.15],[520.67,0.23],[520.66,1.65],[520.65,0.12]],[[520.7,58.62],[520.71,27.22],[520.72,15.97],[520.73,16.3],[520.74,6.78]]]
["binance-futures","BNBUSDT",1723399959983,[[520.82,0.18],[520.81,0.12],[520.8,0.19],[520.79,0.57],[520.76,11.52]],[[520.83,35.53],[520.84,18.92],[520.85,13.43],[520.86,6.38],[520.87,25.44]]]
["binance-futures","BNBUSDT",1723400042257,[[521.23,25.11],[521.22,1.43],[521.21,0.77],[521.2,35.07],[521.19,30.59]],[[521.24,0.4],[521.25,60.04],[521.26,1.23],[521.27,6.22],[521.28,0.89]]]
["binance-futures","BNBUSDT",1723400083424,[[521.57,27.46],[521.56,1.38],[521.55,0.79],[521.54,0.89],[521.53,9.87]],[[521.58,11.49],[521.59,5.76],[521.6,0.89],[521.61,11.95],[521.62,12.55]]]
["binance-futures","BNBUSDT",1723400140903,[[521.97,7.61],[521.96,0.89],[521.95,0.91],[521.94,0.88],[521.93,2.02]],[[521.98,18.35],[521.99,5.86],[522.0,0.91],[522.01,6.23],[522.02,10.98]]]
["binance-futures","BNBUSDT",1723400158229,[[521.43,21.42],[521.42,9.58],[521.41,18.07],[521.4,21.01],[521.39,13.03]],[[521.44,15.79],[521.45,0.12],[521.46,6.19],[521.47,6.23],[521.48,10.43]]]
["binance-futures","BNBUSDT",1723400194359,[[521.23,41.08],[521.22,25.39],[521.21,30.21],[521.2,23.66],[521.19,24.9]],[[521.24,0.9],[521.25,0.14],[521.26,0.36],[521.27,0.12],[521.28,10.11]]]
["binance-futures","BNBUSDT",1723400262068,[[521.59,8.18],[521.58,20.31],[521.57,16.2],[521.56,8.47],[521.55,8.91]],[[521.6,14.31],[521.61,0.94],[521.62,5.71],[521.63,10.67],[521.64,5.64]]]
["binance-futures","BNBUSDT",1723400286398,[[521.43,20.0],[521.42,0.9],[521.41,2.93],[521.4,10.99],[521.38,0.04]],[[521.44,2.06],[521.45,0.12],[521.46,8.77],[521.47,14.52],[521.48,15.33]]]
["binance-futures","BNBUSDT",1723400379412,[[521.56,6.83],[521.55,0.77],[521.54,0.12],[521.53,0.9],[521.52,0.12]],[[521.57,8.64],[521.58,9.24],[521.59,13.3],[521.6,19.29],[521.61,18.22]]]
["binance-futures","BNBUSDT",1723400415409,[[521.68,0.12],[521.67,0.12],[521.66,0.12],[521.65,7.96],[521.64,3.91]],[[521.69,28.01],[521.7,11.72],[521.71,0.78],[521.72,6.13],[521.73,7.1]]]
["binance-futures","BNBUSDT",1723400454110,[[521.25,0.49],[521.24,0.13],[521.23,0.41],[521.22,0.98],[521.21,5.94]],[[521.26,15.83],[521.27,16.05],[521.28,11.23],[521.29,21.52],[521.3,42.53]]]
["binance-futures","BNBUSDT",1723400528422,[[521.41,4.0],[521.4,7.55],[521.39,0.89],[521.38,1.33],[521.36,8.39]],[[521.42,17.93],[521.43,11.83],[521.44,0.9],[521.45,3.91],[521.46,0.9]]]
["binance-futures","BNBUSDT",1723400550962,[[521.3,0.15],[521.27,0.14],[521.25,0.94],[521.24,0.13],[521.23,15.31]],[[521.31,25.82],[521.32,18.23],[521.33,0.12],[521.34,32.49],[521.35,18.07]]]
["binance-futures","BNBUSDT",1723400633568,[[520.63,9.37],[520.62,1.08],[520.61,1.03],[520.6,0.13],[520.59,1.22]],[[520.64,20.86],[520.65,8.31],[520.66,7.72],[520.67,12.79],[520.68,11.05]]]
["binance-futures","BNBUSDT",1723400653201,[[520.64,39.53],[520.63,9.22],[520.62,3.68],[520.61,6.42],[520.6,0.15]],[[520.65,0.05],[520.66,0.66],[520.67,3.09],[520.68,2.62],[520.71,0.89]]]
["binance-futures","BNBUSDT",1723400695850,[[520.21,41.54],[520.2,19.9],[520.19,26.07],[520.18,51.97],[520.17,25.39]],[[520.22,8.37],[520.23,0.12],[520.24,0.28],[520.25,0.12],[520.26,0.53]]]
["binance-futures","BNBUSDT",1723400771331,[[520.64,37.33],[520.63,6.67],[520.62,0.89],[520.61,0.89],[520.6,3.29]],[[520.65,0.22],[520.66,0.12],[520.67,0.12],[520.68,0.89],[520.7,6.62]]]
["binance-futures","BNBUSDT",1723400797340,[[520.5,9.32],[520.49,17.24],[520.48,0.12],[520.47,0.14],[520.46,1.25]],[[520.51,18.25],[520.52,4.05],[520.53,9.4],[520.54,8.21],[520.55,6.44]]]
["binance-futures","BNBUSDT",1723400832939,[[519.58,0.45],[519.52,0.12],[519.49,0.5],[519.48,4.97],[519.47,0.68]],[[519.6,57.05],[519.61,18.33],[519.62,36.61],[519.63,35.36],[519.64,24.25]]]
["binance-futures","BNBUSDT",1723400890012,[[519.87,11.62],[519.86,0.9],[519.85,0.89],[519.84,5.76],[519.83,11.09]],[[519.88,4.97],[519.89,4.09],[519.9,10.32],[519.91,15.45],[519.92,26.66]]]
["binance-futures","BNBUSDT",1723400953440,[[519.47,0.11],[519.46,0.43],[519.45,1.09],[519.44,0.19],[519.43,2.06]],[[519.48,57.98],[519.49,29.79],[519.5,32.02],[519.51,22.37],[519.52,46.43]]]
["binance-futures","BNBUSDT",1723400995914,[[519.33,40.91],[519.32,10.93],[519.31,6.94],[519.3,19.11],[519.29,8.56]],[[519.34,0.66],[519.35,0.12],[519.36,0.12],[519.37,0.89],[519.38,10.5]]]
["binance-futures","BNBUSDT",1723401014345,[[519.5,8.44],[519.48,0.51],[519.47,7.89],[519.46,11.49],[519.45,7.91]],[[519.51,14.26],[519.52,0.12],[519.53,0.89],[519.54,1.32],[519.55,1.03]]]
["binance-futures","BNBUSDT",1723401047386,[[519.49,13.8],[519.48,5.58],[519.47,0.51],[519.46,6.0],[519.45,15.27]],[[519.5,8.35],[519.51,0.89],[519.52,1.13],[519.53,1.02],[519.54,1.97]]]
["binance-futures","BNBUSDT",1723401108182,[[519.47,24.11],[519.46,1.28],[519.45,0.89],[519.44,5.49],[519.43,3.55]],[[519.48,0.81],[519.5,0.12],[519.51,0.89],[519.52,0.99],[519.53,0.13]]]
["binance-futures","BNBUSDT",1723401176010,[[519.2,2.32],[519.17,1.02],[519.16,3.06],[519.15,1.1],[519.14,2.17]],[[519.21,66.57],[519.22,23.61],[519.23,29.36],[519.24,25.32],[519.25,29.36]]]
["binance-futures","BNBUSDT",1723401210016,[[518.58,45.26],[518.57,18.6],[518.56,17.11],[518.55,22.83],[518.54,28.65]],[[518.59,1.41],[518.6,0.14],[518.61,1.13],[518.62,10.09],[518.63,0.89]]]
["binance-futures","BNBUSDT",1723401227398,[[518.54,0.19],[518.53,0.12],[518.52,0.12],[518.51,0.12],[518.5,0.24]],[[518.55,50.97],[518.56,14.3],[518.57,9.4],[518.58,9.65],[518.59,19.82]]]
["binance-futures","BNBUSDT",1723401261542,[[518.71,5.06],[518.7,0.12],[518.69,0.14],[518.68,1.2],[518.67,15.45]],[[518.72,30.51],[518.73,4.18],[518.74,18.63],[518.75,0.89],[518.77,2.12]]]
["binance-futures","BNBUSDT",1723401325445,[[518.79,51.64],[518.78,51.9],[518.77,19.9],[518.76,8.57],[518.75,29.24]],[[518.8,60.45],[518.81,0.12],[518.82,0.95],[518.83,2.23],[518.84,1.97]]]
["binance-futures","BNBUSDT",1723401348576,[[518.84,24.68],[518.83,0.89],[518.82,0.89],[518.81,1.08],[518.8,1.97]],[[518.85,17.17],[518.86,0.12],[518.87,0.12],[518.88,0.13],[518.89,1.59]]]
["binance-futures","BNBUSDT",1723401431071,[[519.36,53.02],[519.35,23.96],[519.34,17.0],[519.33,7.64],[519.32,26.03]],[[519.37,16.41],[519.38,1.13],[519.39,0.9],[519.4,1.1],[519.41,0.91]]]
["binance-futures","BNBUSDT",1723401453137,[[519.14,32.39],[519.13,1.17],[519.12,2.71],[519.11,5.63],[519.1,1.31]],[[519.15,0.65],[519.16,0.12],[519.17,0.48],[519.18,14.8],[519.19,17.38]]]
["binance-futures","BNBUSDT",1723401533429,[[519.18,0.16],[519.13,0.02],[519.12,0.32],[519.11,2.88],[519.1,8.26]],[[519.19,51.42],[519.2,26.79],[519.21,23.38],[519.22,60.77],[519.23,48.11]]]
["binance-futures","BNBUSDT",1723401586946,[[518.96,12.24],[518.95,0.78],[518.94,0.9],[518.93,2.78],[518.92,4.56]],[[518.97,13.6],[518.98,5.57],[518.99,3.55],[519.0,18.41],[519.01,20.74]]]
["binance-futures","BNBUSDT",1723401618721,[[518.95,38.44],[518.94,25.05],[518.93,21.57],[518.92,25.36],[518.91,31.91]],[[518.96,0.18],[518.97,0.3],[518.98,0.12],[518.99,1.26],[519.0,2.14]]]
["binance-futures","BNBUSDT",1723401718263,[[519.4,71.5],[519.39,33.27],[519.38,25.44],[519.37,22.24],[519.36,29.84]],[[519.41,0.12],[519.42,0.12],[519.44,0.12],[519.45,0.12],[519.46,0.9]]]
["binance-futures","BNBUSDT",1723401742148,[[519.57,6.92],[519.56,0.89],[519.55,1.43],[519.54,0.89],[519.53,0.91]],[[519.58,19.87],[519.59,1.0],[519.6,0.94],[519.61,1.47],[519.62,7.61]]]
["binance-futures","BNBUSDT",1723401828119,[[519.04,14.0],[519.03,0.89],[519.02,0.9],[519.01,1.53],[518.99,1.46]],[[519.05,21.42],[519.06,0.89],[519.07,2.77],[519.08,31.99],[519.09,15.74]]]
["binance-futures","BNBUSDT",1723401872775,[[519.02,3.41],[519.01,0.12],[519.0,0.89],[518.99,0.12],[518.98,33.32]],[[519.03,23.27],[519.04,5.6],[519.05,15.38],[519.06,11.34],[519.07,13.32]]]
["binance-futures","BNBUSDT",1723401902945,[[519.13,70.11],[519.12,33.63],[519.11,26.42],[519.1,6.86],[519.09,5.51]],[[519.14,10.23],[519.15,4.87],[519.16,0.91],[519.17,4.13],[519.5,60.27]]]
["binance-futures","BNBUSDT",1723401973341,[[518.88,16.39],[518.87,10.08],[518.86,10.03],[518.85,12.81],[518.82,2.47]],[[518.89,9.33],[518.9,9.73],[518.91,15.26],[518.92,3.55],[518.93,1.46]]]
["binance-futures","BNBUSDT",1723402017466,[[518.8,9.9],[518.79,0.12],[518.78,5.23],[518.77,10.12],[518.76,8.47]],[[518.81,15.68],[518.82,0.12],[518.83,0.89],[518.84,10.56],[518.85,10.91]]]
["binance-futures","BNBUSDT",1723402099478,[[518.69,33.19],[518.68,13.0],[518.67,5.19],[518.66,0.32],[518.65,4.48]],[[518.7,8.48],[518.71,2.3],[518.72,5.01],[518.73,7.88],[518.74,17.85]]]
["binance-futures","BNBUSDT",1723402146633,[[518.57,13.28],[518.56,0.12],[518.55,0.32],[518.54,8.11],[518.53,0.66]],[[518.58,25.61],[518.59,5.72],[518.6,0.89],[518.61,0.89],[518.62,3.11]]]
["binance-futures","BNBUSDT",1723402166048,[[518.81,35.01],[518.8,13.35],[518.79,7.03],[518.78,0.33],[518.77,0.58]],[[518.82,11.07],[518.83,1.16],[518.84,0.89],[518.85,0.89],[518.86,1.44]]]
["binance-futures","BNBUSDT",1723402244086,[[518.16,26.36],[518.15,13.18],[518.14,27.05],[518.13,6.62],[518.12,4.24]],[[518.17,12.4],[518.18,0.89],[518.19,1.21],[518.2,4.25],[518.21,9.79]]]
["binance-futures","BNBUSDT",1723402290189,[[518.4,22.24],[518.39,0.89],[518.38,2.39],[518.37,6.32],[518.36,0.89]],[[518.41,32.16],[518.42,0.89],[518.43,0.89],[518.44,0.88],[518.45,2.04]]]
["binance-futures","BNBUSDT",1723402351441,[[519.12,1.07],[519.11,0.12],[519.1,15.5],[519.09,0.12],[519.08,0.14]],[[519.13,18.3],[519.14,5.52],[519.15,0.89],[519.16,15.98],[519.17,11.08]]]
["binance-futures","BNBUSDT",1723402397970,[[519.08,0.92],[519.07,0.12],[519.06,0.14],[519.05,0.12],[519.04,9.04]],[[519.09,29.11],[519.1,9.43],[519.11,3.12],[519.12,9.61],[519.13,10.84]]]
["binance-futures","BNBUSDT",1723402422536,[[518.58,4.1],[518.57,4.0],[518.54,10.37],[518.53,2.31],[518.52,6.64]],[[518.59,0.59],[518.64,0.3],[518.65,10.52],[518.66,19.19],[518.67,0.36]]]
["binance-futures","BNBUSDT",1723402499103,[[518.63,75.61],[518.62,35.39],[518.61,20.59],[518.6,35.62],[518.59,26.21]],[[518.64,0.4],[518.65,0.13],[518.66,4.67],[518.67,4.16],[518.68,1.96]]]
["binance-futures","BNBUSDT",1723402542943,[[518.68,55.72],[518.67,32.66],[518.66,20.02],[518.65,0.9],[518.64,3.71]],[[518.69,0.24],[518.7,0.13],[518.71,0.12],[518.72,0.12],[518.73,0.12]]]
["binance-futures","BNBUSDT",1723402564997,[[519.11,49.95],[519.1,26.74],[519.09,2.99],[519.08,27.45],[519.07,4.69]],[[519.12,1.13],[519.13,2.08],[519.14,0.68],[519.17,2.44],[519.18,0.92]]]
["binance-futures","BNBUSDT",1723402637765,[[518.68,0.69],[518.67,0.89],[518.66,0.89],[518.65,0.9],[518.64,2.22]],[[518.69,63.3],[518.7,13.81],[518.71,6.13],[518.72,9.2],[518.73,9.62]]]
["binance-futures","BNBUSDT",1723402692798,[[519.05,37.48],[519.04,3.33],[519.03,5.75],[519.02,20.06],[519.01,28.71]],[[519.06,14.36],[519.08,0.13],[519.09,0.89],[519.1,0.44],[519.11,0.89]]]
["binance-futures","BNBUSDT",1723402777851,[[519.08,0.45],[519.07,0.12],[519.06,3.58],[519.05,0.49],[519.04,16.08]],[[519.09,41.39],[519.1,5.41],[519.11,3.17],[519.12,4.97],[519.13,4.39]]]
["binance-futures","BNBUSDT",1723402817261,[[518.81,27.72],[518.8,0.35],[518.79,0.95],[518.78,0.24],[518.77,3.75]],[[518.82,0.82],[518.83,0.12],[518.84,0.12],[518.85,6.95],[518.86,9.95]]]
["binance-futures","BNBUSDT",1723402837773,[[518.8,0.12],[518.79,4.65],[518.78,4.65],[518.77,22.01],[518.75,38.51]],[[518.81,32.5],[518.82,19.42],[518.83,0.89],[518.84,0.12],[518.85,8.82]]]
["binance-futures","BNBUSDT",1723402900283,[[518.83,0.12],[518.82,0.13],[518.81,0.13],[518.8,0.88],[518.78,2.11]],[[518.84,33.14],[518.85,26.96],[518.86,11.62],[518.87,36.0],[518.88,24.38]]]
["binance-futures","BNBUSDT",1723402939898,[[518.82,5.46],[518.81,0.89],[518.8,0.89],[518.79,1.22]],[[518.83,36.83],[518.84,36.02],[518.85,24.72],[518.86,35.94],[518.87,31.38]]]
["binance-futures","BNBUSDT",1723403013807,[[518.88,21.72],[518.87,0.92],[518.85,10.57],[518.83,0.9],[518.82,1.23]],[[518.89,7.23],[518.9,0.12],[518.91,13.02],[518.92,10.61],[518.93,1.78]]]
["binance-futures","BNBUSDT",1723403057494,[[518.72,0.21],[518.71,0.13],[518.7,3.01],[518.69,1.45],[518.68,0.89]],[[518.73,43.92],[518.74,25.93],[518.75,17.47],[518.76,27.77],[518.77,34.08]]]
["binance-futures","BNBUSDT",1723403082819,[[518.74,21.88],[518.73,7.03],[518.72,0.93],[518.71,7.11],[518.7,14.14]],[[518.75,4.27],[518.76,0.12],[518.77,7.98],[518.78,18.35],[518.79,5.76]]]
["binance-futures","BNBUSDT",1723403147849,[[518.15,56.86],[518.14,0.12],[518.12,1.36],[518.11,1.08],[518.1,5.58]],[[518.16,44.1],[518.17,10.42],[518.18,33.73],[518.19,14.9],[518.2,17.22]]]
["binance-futures","BNBUSDT",1723403186972,[[518.39,12.01],[518.38,0.12],[518.37,4.12],[518.36,2.91],[518.35,4.14]],[[518.4,19.8],[518.41,7.66],[518.42,10.19],[518.43,7.93],[518.44,1.06]]]
["binance-futures","BNBUSDT",1723403269242,[[518.32,52.84],[518.31,12.03],[518.3,17.71],[518.29,8.1],[518.28,33.46]],[[518.33,22.19],[518.34,6.89],[518.35,10.61],[518.36,1.65],[518.37,2.69]]]
["binance-futures","BNBUSDT",1723403287029,[[518.04,6.06],[518.03,0.12],[518.02,2.73],[518.01,13.18],[518.0,143.95]],[[518.05,27.53],[518.06,0.89],[518.07,1.25],[518.08,18.25],[518.09,35.58]]]
["binance-futures","BNBUSDT",1723403318300,[[517.73,1.63],[517.72,2.93],[517.71,1.13],[517.69,1.31],[517.66,1.96]],[[517.74,44.5],[517.75,14.62],[517.76,22.28],[517.77,6.8],[517.78,5.87]]]
["binance-futures","BNBUSDT",1723403373235,[[517.46,0.32],[517.45,0.13],[517.44,0.12],[517.43,0.12],[517.42,1.44]],[[517.47,28.59],[517.48,17.05],[517.49,27.78],[517.5,29.06],[517.51,39.68]]]
["binance-futures","BNBUSDT",1723403403571,[[517.47,8.89],[517.46,0.12],[517.45,13.46],[517.44,23.65],[517.43,20.02]],[[517.48,27.03],[517.49,12.48],[517.53,3.69],[517.54,7.75],[517.55,2.04]]]
["binance-futures","BNBUSDT",1723403461085,[[517.74,88.52],[517.73,38.3],[517.72,38.81],[517.71,24.61],[517.7,26.42]],[[517.75,1.45],[517.76,0.92],[517.77,0.12],[517.78,0.93],[517.79,0.91]]]
["binance-futures","BNBUSDT",1723403479337,[[517.51,15.34],[517.5,1.45],[517.49,9.69],[517.48,0.31],[517.47,6.69]],[[517.52,17.74],[517.53,0.89],[517.54,1.53],[517.55,19.36],[517.56,13.82]]]
["binance-futures","BNBUSDT",1723403516326,[[517.45,31.61],[517.44,36.75],[517.43,49.83],[517.42,31.63],[517.41,9.64]],[[517.46,0.43],[517.48,0.92],[517.49,0.89],[517.5,1.3],[517.52,4.12]]]
["binance-futures","BNBUSDT",1723403574490,[[516.98,12.57],[516.97,5.35],[516.95,1.05],[516.94,0.93],[516.91,4.34]],[[516.99,46.57],[517.0,21.81],[517.01,4.66],[517.02,5.77],[517.03,7.91]]]
["binance-futures","BNBUSDT",1723403587800,[[516.67,46.02],[516.66,40.96],[516.65,37.22],[516.64,19.93],[516.63,9.88]],[[516.68,0.13],[516.69,3.01],[516.7,0.06],[516.71,3.37],[516.72,0.12]]]
["binance-futures","BNBUSDT",1723403657691,[[516.49,18.7],[516.48,0.51],[516.47,5.12],[516.46,7.44],[516.45,0.93]],[[516.5,19.39],[516.51,0.77],[516.52,0.12],[516.53,10.07],[516.54,9.56]]]
["binance-futures","BNBUSDT",1723403672961,[[516.67,21.86],[516.66,0.12],[516.64,44.09],[516.63,63.71],[516.62,32.26]],[[516.68,37.43],[516.69,0.9],[516.71,4.87],[516.72,7.52],[516.73,0.12]]]
["binance-futures","BNBUSDT",1723403704961,[[517.01,5.07],[517.0,0.21],[516.99,0.33],[516.98,2.41],[516.97,0.91]],[[517.02,28.42],[517.03,37.73],[517.04,36.23],[517.05,5.37],[517.06,0.89]]]
["binance-futures","BNBUSDT",1723403752360,[[516.92,21.49],[516.91,0.12],[516.89,2.05],[516.88,0.48],[516.87,11.0]],[[516.93,44.1],[516.94,21.31],[516.95,37.63],[516.96,41.84],[516.97,37.89]]]
["binance-futures","BNBUSDT",1723403767554,[[516.89,5.28],[516.88,0.31],[516.87,0.14],[516.86,0.12],[516.85,4.06]],[[516.9,53.88],[516.91,0.1],[516.92,40.73],[516.93,30.25],[516.94,42.12]]]
["binance-futures","BNBUSDT",1723403797405,[[516.68,15.41],[516.67,0.13],[516.66,0.12],[516.65,8.27],[516.62,3.41]],[[516.69,41.95],[516.7,10.59],[516.71,0.89],[516.72,0.13],[516.73,2.16]]]
["binance-futures","BNBUSDT",1723403847908,[[516.75,38.4],[516.74,11.75],[516.73,0.89],[516.71,4.7],[516.7,15.43]],[[516.76,1.66],[516.77,0.12],[516.78,0.19],[516.79,0.4],[516.8,1.13]]]
["binance-futures","BNBUSDT",1723403880519,[[516.71,21.63],[516.7,31.06],[516.69,8.92],[516.68,0.89],[516.67,4.91]],[[516.72,1.09],[516.73,1.99],[516.74,0.6],[516.76,14.72],[516.85,11.27]]]
["binance-futures","BNBUSDT",1723403936217,[[516.2,0.14],[516.19,0.36],[516.18,0.63],[516.17,0.25]],[[516.21,52.01],[516.22,10.7],[516.23,0.96],[516.24,0.89],[516.25,1.13]]]
["binance-futures","BNBUSDT",1723403948891,[[515.71,57.57],[515.7,20.15],[515.69,0.48],[515.68,0.96],[515.67,1.08]],[[515.72,12.02],[515.73,0.12],[515.74,3.52],[515.75,19.1],[515.76,51.54]]]
["binance-futures","BNBUSDT",1723403971089,[[515.54,18.18],[515.53,0.12],[515.52,0.12],[515.51,4.02],[515.5,4.4]],[[515.55,23.08],[515.56,16.27],[515.58,0.12],[515.59,15.72],[515.6,1.18]]]
["binance-futures","BNBUSDT",1723404015970,[[516.04,26.99],[516.03,6.39],[516.02,32.87],[516.01,39.14],[516.0,34.79]],[[516.05,0.6],[516.06,0.12],[516.07,0.12],[516.08,3.36],[516.09,21.71]]]
["binance-futures","BNBUSDT",1723404030185,[[516.2,1.28],[516.19,0.12],[516.18,0.12],[516.17,6.92],[516.16,8.28]],[[516.21,26.67],[516.22,15.48],[516.23,13.98],[516.24,12.13],[516.25,3.12]]]
["binance-futures","BNBUSDT",1723404097519,[[516.07,0.2],[516.06,0.12],[516.05,0.12],[516.04,0.12],[516.03,0.28]],[[516.08,17.86],[516.09,0.89],[516.11,18.29],[516.12,41.17],[516.13,4.87]]]
["binance-futures","BNBUSDT",1723404116778,[[516.41,12.73],[516.4,0.12],[516.39,0.89],[516.38,1.2],[516.37,4.39]],[[516.42,19.27],[516.43,0.12],[516.44,0.18],[516.45,3.01],[516.46,11.54]]]
["binance-futures","BNBUSDT",1723404149093,[[516.41,16.24],[516.4,0.47],[516.39,6.03],[516.38,17.44],[516.37,134.83]],[[516.42,8.15],[516.43,0.89],[516.44,0.12],[516.45,0.89],[516.46,5.9]]]
["binance-futures","BNBUSDT",1723404193378,[[515.06,1.12],[515.05,0.89],[515.04,0.13],[515.03,0.91],[515.02,5.96]],[[515.07,26.84],[515.08,28.08],[515.09,10.08],[515.1,8.13],[515.11,8.64]]]
["binance-futures","BNBUSDT",1723404205893,[[514.74,50.1],[514.73,28.82],[514.72,4.58],[514.71,3.84],[514.7,35.58]],[[514.75,38.41],[514.76,1.09],[514.77,1.09],[514.78,7.07],[514.79,1.08]]]
["binance-futures","BNBUSDT",1723404258940,[[515.27,1.74],[515.26,0.61]],[[515.28,7.69],[515.29,83.88],[515.3,41.82],[515.31,34.55],[515.32,34.05]]]
["binance-futures","BNBUSDT",1723404272919,[[514.77,33.91],[514.76,0.12],[514.75,1.0],[514.74,2.53],[514.73,7.44]],[[514.78,6.5],[514.79,9.88],[514.8,0.89],[514.81,7.23],[514.82,16.33]]]
["binance-futures","BNBUSDT",1723404316906,[[514.32,6.59],[514.31,9.35],[514.3,19.66],[514.29,35.4],[514.28,24.51]],[[514.33,19.92],[514.34,0.12],[514.35,0.9],[514.36,3.68],[514.37,7.48]]]
["binance-futures","BNBUSDT",1723404342791,[[514.49,0.16],[514.47,0.45],[514.46,0.12],[514.45,2.85],[514.44,1.16]],[[514.5,23.37],[514.51,13.44],[514.52,20.06],[514.53,14.67],[514.54,55.04]]]
["binance-futures","BNBUSDT",1723404356671,[[514.63,85.81],[514.62,42.5],[514.61,28.97],[514.6,35.5],[514.59,19.87]],[[514.64,0.12],[514.65,0.89],[514.66,1.37],[514.67,2.79],[514.69,0.18]]]
["binance-futures","BNBUSDT",1723404392977,[[513.82,16.46],[513.81,0.12],[513.8,0.22],[513.79,0.12],[513.77,1.42]],[[513.83,16.94],[513.84,24.84],[513.85,17.72],[513.86,17.56],[513.87,31.1]]]
["binance-futures","BNBUSDT",1723404422249,[[513.88,0.13],[513.87,0.12],[513.86,0.12],[513.85,0.13],[513.84,0.12]],[[513.89,28.37],[513.9,4.53],[513.91,0.93],[513.92,12.53],[513.93,7.22]]]
["binance-futures","BNBUSDT",1723404464842,[[513.84,61.64],[513.83,33.34],[513.82,49.74],[513.81,36.78],[513.8,40.04]],[[513.85,0.13],[513.86,0.13],[513.87,0.12],[513.88,0.21],[513.89,0.13]]]
["binance-futures","BNBUSDT",1723404489412,[[514.06,17.49],[514.05,0.51],[514.03,2.2],[514.02,7.12],[514.01,0.94]],[[514.07,14.48],[514.08,5.54],[514.09,16.52],[514.1,20.44],[514.11,24.67]]]
["binance-futures","BNBUSDT",1723404504174,[[513.65,1.19],[513.64,12.71],[513.63,0.12],[513.61,1.72],[513.59,0.66]],[[513.67,17.57],[513.68,35.99],[513.69,24.7],[513.7,23.97],[513.71,19.63]]]
["binance-futures","BNBUSDT",1723404530886,[[513.43,35.73],[513.42,7.25],[513.41,21.27],[513.4,33.74],[513.39,30.18]],[[513.44,11.83],[513.45,0.12],[513.46,1.28],[513.47,0.92],[513.48,0.49]]]
["binance-futures","BNBUSDT",1723404577754,[[513.59,1.11],[513.58,0.12]],[[513.6,35.03],[513.61,0.78],[513.62,6.03],[513.63,20.27],[513.64,12.35]]]
["binance-futures","BNBUSDT",1723404624231,[[513.87,4.87],[513.86,0.12],[513.85,0.12],[513.84,0.12]],[[513.88,41.78],[513.89,18.39],[513.9,17.48],[513.91,32.4],[513.92,23.56]]]
["binance-futures","BNBUSDT",1723404649811,[[514.02,13.01],[514.01,16.93],[514.0,11.81],[513.99,0.9],[513.98,0.12]],[[514.03,11.79],[514.04,1.24],[514.05,3.59],[514.06,5.9],[514.07,0.9]]]
["binance-futures","BNBUSDT",1723404663485,[[514.6,23.48],[514.59,0.12],[514.58,0.12],[514.57,1.34],[514.56,28.61]],[[514.61,25.4],[514.62,0.72],[514.63,8.18],[514.64,15.73],[514.65,1.06]]]
["binance-futures","BNBUSDT",1723404707335,[[514.27,11.12],[514.25,19.15],[514.24,17.57],[514.23,17.47],[514.07,5.67]],[[514.28,9.31],[514.29,0.92],[514.3,0.12],[514.31,8.98],[514.32,15.86]]]
["binance-futures","BNBUSDT",1723404732793,[[514.01,0.12],[514.0,10.25],[513.99,0.12],[513.97,0.96]],[[514.02,48.3],[514.03,13.21],[514.04,0.49],[514.05,12.13],[514.06,6.39]]]
["binance-futures","BNBUSDT",1723404747525,[[514.06,22.13],[514.05,9.5],[514.04,0.01],[514.03,3.34],[514.02,5.38]],[[514.07,8.24],[514.08,0.45],[514.1,3.92],[514.11,1.22],[514.12,3.92]]]
["binance-futures","BNBUSDT",1723404802568,[[513.03,11.16],[513.02,20.09],[513.01,0.9],[513.0,12.31],[512.99,12.27]],[[513.04,0.14],[513.05,0.16],[513.06,3.17],[513.07,3.15],[513.08,0.12]]]
["binance-futures","BNBUSDT",1723404815594,[[513.13,26.02],[513.12,10.84],[513.11,18.71],[513.1,29.65],[513.09,17.85]],[[513.14,19.84],[513.15,0.9],[513.16,0.12],[513.17,0.78],[513.2,1.02]]]
["binance-futures","BNBUSDT",1723404857610,[[512.16,8.96],[512.15,0.12],[512.14,1.12],[512.13,0.12],[512.1,4.61]],[[512.17,10.78],[512.18,8.18],[512.19,0.92],[512.2,4.99],[512.21,25.83]]]
["binance-futures","BNBUSDT",1723404882987,[[512.49,15.99],[512.48,0.12],[512.47,0.16],[512.46,1.16],[512.45,0.9]],[[512.5,13.44],[512.51,1.35],[512.52,5.01],[512.53,15.21],[512.54,34.64]]]
["binance-futures","BNBUSDT",1723404896825,[[512.35,4.58],[512.34,0.12],[512.33,0.9],[512.32,5.81],[512.31,5.19]],[[512.39,32.11],[512.4,20.0],[512.41,11.64],[512.42,30.6],[512.43,13.28]]]
["binance-futures","BNBUSDT",1723404953074,[[513.63,50.41],[513.62,44.57],[513.61,34.16],[513.6,9.93],[513.59,0.9]],[[513.64,1.09],[513.65,0.14],[513.66,0.18],[513.67,1.01],[513.68,0.13]]]
["binance-futures","BNBUSDT",1723404966875,[[513.86,82.23],[513.85,21.7],[513.84,48.78],[513.83,8.16],[513.82,18.04]],[[513.87,0.13],[513.88,0.12],[513.89,0.12],[513.9,0.17],[513.91,4.82]]]
["binance-futures","BNBUSDT",1723405015970,[[513.67,53.4],[513.66,29.67],[513.65,16.39],[513.64,0.12],[513.63,0.92]],[[513.68,0.47],[513.69,0.12],[513.7,0.12],[513.71,0.12],[513.72,4.08]]]
["binance-futures","BNBUSDT",1723405042419,[[513.28,10.82],[513.27,0.12],[513.26,0.16],[513.25,2.83],[513.24,1.55]],[[513.29,22.35],[513.3,8.87],[513.31,32.11],[513.32,25.45],[513.33,29.29]]]
["binance-futures","BNBUSDT",1723405058114,[[513.51,24.76],[513.5,5.0],[513.49,0.91],[513.48,1.15],[513.47,6.38]],[[513.52,1.25],[513.53,0.12],[513.54,0.49],[513.55,1.17],[513.56,4.85]]]
["binance-futures","BNBUSDT",1723405109326,[[513.05,0.6],[513.04,0.12],[513.03,0.13],[513.02,0.12],[513.01,5.98]],[[513.06,13.43],[513.07,0.9],[513.08,10.31],[513.09,17.49],[513.1,0.52]]]
["binance-futures","BNBUSDT",1723405141912,[],[[513.11,0.36],[513.13,0.18],[513.15,5.54],[513.16,3.85],[513.17,6.5]]]
["binance-futures","BNBUSDT",1723405197164,[[513.28,0.13],[513.27,4.8],[513.26,2.28],[513.25,0.9],[513.24,0.13]],[[513.29,26.06],[513.3,33.65],[513.31,21.39],[513.32,30.24],[513.33,22.12]]]
["binance-futures","BNBUSDT",1723405223318,[[513.91,0.12],[513.89,0.21],[513.88,0.12],[513.87,8.7]],[[513.93,46.92],[513.94,39.37],[513.95,26.24],[513.96,43.24],[513.97,32.2]]]
["binance-futures","BNBUSDT",1723405238603,[[513.45,20.83],[513.44,0.12],[513.43,0.9],[513.42,1.21],[513.41,43.33]],[[513.46,15.09],[513.47,9.11],[513.48,15.92],[513.49,14.91],[513.5,0.17]]]
["binance-futures","BNBUSDT",1723405289429,[[513.04,0.12],[513.03,3.04],[513.02,0.12],[513.01,0.12]],[[513.05,48.32],[513.06,36.85],[513.07,40.73],[513.08,14.0],[513.09,6.74]]]
["binance-futures","BNBUSDT",1723405320137,[[513.04,7.6],[513.03,0.12],[513.02,0.12],[513.01,29.29],[513.0,25.32]],[[513.05,22.39],[513.06,0.9],[513.07,0.9],[513.08,14.72],[513.09,16.24]]]
["binance-futures","BNBUSDT",1723405372562,[[513.65,0.3],[513.62,4.72],[513.6,0.14],[513.59,7.48],[513.58,19.84]],[[513.66,50.89],[513.67,33.9],[513.68,30.72],[513.69,27.64],[513.7,41.37]]]
["binance-futures","BNBUSDT",1723405386120,[[513.76,72.0],[513.75,34.59],[513.74,29.8],[513.73,22.91],[513.72,13.24]],[[513.77,0.17],[513.78,0.45],[513.79,0.31],[513.8,3.92],[513.81,0.13]]]
["binance-futures","BNBUSDT",1723405413093,[[514.05,11.29],[514.04,0.78],[514.03,5.3],[514.02,15.5],[514.01,12.86]],[[514.06,7.39],[514.07,0.91],[514.08,5.8],[514.09,3.59],[514.1,18.25]]]
["binance-futures","BNBUSDT",1723405464208,[[514.58,3.09],[514.57,0.12],[514.56,0.13],[514.55,0.92],[514.54,5.99]],[[514.59,33.81],[514.6,7.99],[514.61,5.56],[514.62,0.12],[514.63,1.54]]]
["binance-futures","BNBUSDT",1723405495648,[[514.32,29.74],[514.31,17.33],[514.3,30.98],[514.29,23.08],[514.28,7.59]],[[514.33,8.17],[514.34,0.9],[514.35,0.9],[514.36,3.77],[514.37,12.93]]]
["binance-futures","BNBUSDT",1723405547524,[[514.56,0.68],[514.53,0.41],[514.52,0.26],[514.51,0.14],[514.5,1.34]],[[514.57,52.38],[514.58,3.9],[514.59,1.29],[514.6,10.8],[514.61,34.99]]]
["binance-futures","BNBUSDT",1723405564191,[[514.3,0.95],[514.29,0.15],[514.28,7.94],[514.27,1.7],[514.26,1.51]],[[514.31,54.82],[514.32,33.57],[514.33,13.73],[514.34,55.42],[514.35,43.83]]]
["binance-futures","BNBUSDT",1723405594750,[[514.05,29.61],[514.04,17.7],[514.03,17.7],[514.02,17.41],[514.01,12.48]],[[514.06,23.47],[514.07,0.9],[514.08,3.46],[514.09,8.0],[514.1,24.11]]]
["binance-futures","BNBUSDT",1723405648336,[[513.92,10.41],[513.91,10.58],[513.9,11.39],[513.89,1.35],[513.81,5.14]],[[513.93,64.02],[513.94,5.03],[513.95,10.06],[513.96,22.0],[513.97,28.84]]]
["binance-futures","BNBUSDT",1723405682058,[[513.99,26.4],[513.97,0.91],[513.96,0.16],[513.95,6.45],[513.94,0.13]],[[514.0,73.03],[514.01,0.13],[514.02,19.91],[514.03,26.82],[514.04,37.27]]]
["binance-futures","BNBUSDT",1723405702477,[[514.08,16.64],[514.07,0.13],[514.06,9.31],[514.05,11.26],[514.04,24.26]],[[514.09,22.53],[514.1,0.9],[514.11,2.86],[514.12,13.33],[514.13,20.55]]]
["binance-futures","BNBUSDT",1723405761020,[[514.04,30.79],[514.03,83.97],[514.02,17.16],[514.01,27.87],[514.0,0.81]],[[514.05,39.46],[514.06,2.62],[514.07,0.9],[514.08,1.41],[514.09,10.62]]]
["binance-futures","BNBUSDT",1723405794172,[[514.0,21.93],[513.99,0.12],[513.98,27.22],[513.97,40.37],[513.96,33.03]],[[514.01,21.37],[514.02,0.12],[514.04,2.82],[514.05,4.59],[514.06,11.22]]]
["binance-futures","BNBUSDT",1723405844458,[[513.9,69.89],[513.89,25.75],[513.88,40.05],[513.87,44.96],[513.86,30.83]],[[513.91,0.19],[513.92,0.13],[513.93,0.12],[513.94,8.69],[513.95,0.93]]]
["binance-futures","BNBUSDT",1723405862548,[[513.98,1.09],[513.97,0.12],[513.96,0.14],[513.95,0.12],[513.92,1.77]],[[513.99,81.72],[514.0,24.39],[514.01,2.81],[514.02,2.51],[514.03,27.01]]]
["binance-futures","BNBUSDT",1723405899465,[[513.89,0.12],[513.87,0.12],[513.86,0.15],[513.85,0.12],[513.84,0.13]],[[513.9,60.1],[513.91,28.94],[513.92,40.23],[513.93,23.4],[513.94,26.72]]]
["binance-futures","BNBUSDT",1723405955708,[[514.16,21.39],[514.15,0.12],[514.14,7.63],[514.13,24.81],[514.12,5.97]],[[514.17,23.11],[514.18,14.47],[514.19,10.57],[514.2,11.43],[514.21,10.49]]]
["binance-futures","BNBUSDT",1723405996102,[[514.46,7.74],[514.45,0.12],[514.44,0.12],[514.43,28.55],[514.42,35.02]],[[514.47,20.09],[514.49,3.05],[514.5,13.91],[514.51,20.37],[514.52,4.86]]]
["binance-futures","BNBUSDT",1723406063361,[[513.85,0.33],[513.84,0.12],[513.83,0.03],[513.82,0.9],[513.81,3.63]],[[513.86,32.47],[513.87,15.92],[513.88,16.18],[513.89,11.41],[513.9,0.9]]]
["binance-futures","BNBUSDT",1723406089089,[[513.94,6.11],[513.92,23.14],[513.88,1.23],[513.8,12.07],[513.79,14.75]],[[513.95,7.96],[513.96,31.94],[513.97,20.98],[513.98,26.71],[513.99,21.22]]]
["binance-futures","BNBUSDT",1723406125267,[[514.0,4.77],[513.99,4.0],[513.98,0.78],[513.97,4.5],[513.96,0.78]],[[514.01,34.96],[514.02,7.35],[514.03,7.99],[514.04,16.11],[514.05,10.43]]]
["binance-futures","BNBUSDT",1723406185645,[[514.01,27.76],[514.0,34.49],[513.99,5.48],[513.98,0.9],[513.97,2.4]],[[514.02,15.59],[514.03,0.91],[514.04,0.78],[514.05,0.94],[514.06,1.21]]]
["binance-futures","BNBUSDT",1723406212127,[[514.0,4.26],[513.99,12.8],[513.98,7.74],[513.97,0.94],[513.96,2.4]],[[514.01,0.28],[514.02,0.12],[514.03,0.52],[514.04,14.17],[514.05,27.23]]]
["binance-futures","BNBUSDT",1723406293572,[[513.0,24.36],[512.97,1.14],[512.96,4.28],[512.95,5.13],[512.94,0.86]],[[513.02,5.33],[513.03,33.33],[513.04,25.16],[513.05,23.7],[513.14,26.78]]]
["binance-futures","BNBUSDT",1723406313242,[[513.0,21.33],[512.99,0.91],[512.98,1.46],[512.97,4.04],[512.96,6.26]],[[513.01,9.96],[513.02,7.33],[513.03,6.52],[513.04,21.09],[513.05,35.24]]]
["binance-futures","BNBUSDT",1723406350802,[[512.76,1.4],[512.75,0.2],[512.74,2.41],[512.73,4.03],[512.72,7.13]],[[512.77,70.85],[512.78,52.93],[512.79,43.94],[512.8,35.28],[512.81,30.02]]]
["binance-futures","BNBUSDT",1723406407365,[[512.43,17.87],[512.41,0.12],[512.4,0.9],[512.39,1.99],[512.38,3.18]],[[512.44,13.39],[512.45,13.48],[512.46,10.73],[512.47,23.35],[512.48,60.95]]]
["binance-futures","BNBUSDT",1723406422580,[[512.35,0.12],[512.34,0.12],[512.33,0.12],[512.32,3.12]],[[512.36,60.04],[512.37,32.0],[512.38,32.68],[512.39,35.03],[512.4,52.48]]]
["binance-futures","BNBUSDT",1723406484513,[[512.01,34.44],[512.0,9.5],[511.99,0.91],[511.98,1.0],[511.94,2.52]],[[512.02,29.82],[512.03,8.78],[512.04,0.9],[512.05,6.09],[512.06,17.21]]]
["binance-futures","BNBUSDT",1723406499647,[[512.21,64.39],[512.2,28.01],[512.19,24.26],[512.18,29.1],[512.17,3.49]],[[512.22,0.04],[512.23,0.12],[512.24,0.14],[512.25,2.36],[512.26,0.28]]]
["binance-futures","BNBUSDT",1723406527243,[[512.59,12.38],[512.58,0.33],[512.57,2.63],[512.56,9.18],[512.55,7.09]],[[512.6,16.44],[512.61,9.65],[512.62,2.48],[512.63,2.61],[512.64,3.5]]]
["binance-futures","BNBUSDT",1723406588390,[[512.35,75.62],[512.34,36.22],[512.33,44.54],[512.32,30.54],[512.31,16.96]],[[512.36,10.95],[512.37,0.14],[512.38,0.12],[512.39,1.61],[512.4,0.94]]]
["binance-futures","BNBUSDT",1723406606637,[[512.3,19.99],[512.29,0.9],[512.28,2.24],[512.27,3.5],[512.26,5.54]],[[512.31,18.03],[512.32,12.88],[512.33,14.08],[512.34,20.5],[512.35,19.32]]]
["binance-futures","BNBUSDT",1723406638475,[[511.24,19.96],[511.22,3.8],[511.21,22.97],[511.19,1.9],[511.18,8.45]],[[511.25,24.43],[511.26,18.76],[511.27,0.78],[511.28,35.1],[511.29,23.6]]]
["binance-futures","BNBUSDT",1723406676422,[[509.25,46.01],[509.24,2.01],[509.23,0.78],[509.21,0.39],[509.2,0.78]],[[509.26,1.2],[509.27,0.14],[509.29,12.66],[509.3,3.31],[509.32,4.16]]]
["binance-futures","BNBUSDT",1723406713782,[[510.88,24.32],[510.87,29.88],[510.86,10.0],[510.85,14.9],[510.84,22.87]],[[510.89,13.29],[510.9,3.45],[510.91,12.36],[510.93,1.57],[510.94,21.58]]]
["binance-futures","BNBUSDT",1723406736109,[[510.14,0.46],[510.13,0.12],[510.12,0.43],[510.11,11.15],[510.1,5.62]],[[510.16,7.9],[510.18,19.03],[510.19,29.91],[510.2,15.26],[510.21,4.3]]]
["binance-futures","BNBUSDT",1723406749937,[[510.5,64.14],[510.49,23.77],[510.48,9.72],[510.47,0.9],[510.46,25.68]],[[510.51,9.68],[510.52,0.12],[510.53,0.12],[510.54,0.12],[510.55,0.94]]]
["binance-futures","BNBUSDT",1723406772349,[[511.09,21.4],[511.08,5.55],[511.07,6.21],[511.06,14.68],[511.05,16.49]],[[511.1,6.34],[511.11,0.14],[511.12,0.12],[511.13,8.45],[511.14,0.12]]]
["binance-futures","BNBUSDT",1723406813052,[[510.67,9.26],[510.66,0.13],[510.65,18.47],[510.64,18.53],[510.63,25.78]],[[510.68,19.36],[510.69,0.9],[510.7,0.12],[510.71,1.23],[510.72,3.86]]]
["binance-futures","BNBUSDT",1723406852412,[[509.37,19.6],[509.36,7.12],[509.35,0.9],[509.34,7.58],[509.33,4.25]],[[509.38,8.09],[509.39,0.12],[509.4,3.85],[509.41,0.14],[509.42,4.07]]]
["binance-futures","BNBUSDT",1723406874276,[[508.98,20.12],[508.97,0.39],[508.96,0.78],[508.95,1.8],[508.93,7.54]],[[508.99,0.31],[509.0,3.97],[509.01,9.87],[509.02,9.37],[509.03,14.4]]]
["binance-futures","BNBUSDT",1723406885980,[[508.95,8.61],[508.94,25.54],[508.93,20.77],[508.92,20.48],[508.91,0.4]],[[508.96,0.19],[508.99,1.55],[509.0,1.08],[509.01,7.36],[509.02,0.49]]]
["binance-futures","BNBUSDT",1723406907332,[[508.25,0.67],[508.24,5.54],[508.23,0.24],[508.22,6.71],[508.21,6.47]],[[508.26,10.47],[508.27,0.9],[508.28,0.13],[508.29,6.91],[508.3,0.9]]]
["binance-futures","BNBUSDT",1723406945091,[[506.52,11.26],[506.5,1.96]],[[506.53,10.43],[506.54,3.85],[506.55,20.97],[506.56,7.69],[506.57,0.4]]]
["binance-futures","BNBUSDT",1723406957135,[[506.57,12.23],[506.56,0.16],[506.55,0.14],[506.54,0.59],[506.53,1.55]],[[506.58,29.39],[506.59,7.41],[506.6,17.29],[506.61,11.16],[506.62,19.2]]]
["binance-futures","BNBUSDT",1723407005210,[[506.22,0.01],[506.21,0.04],[506.19,0.04]],[[506.23,13.31],[506.24,61.0],[506.25,27.7],[506.26,20.55],[506.27,28.88]]]
["binance-futures","BNBUSDT",1723407017140,[[506.8,0.77],[506.79,0.12],[506.78,0.12],[506.77,0.16],[506.73,0.46]],[[506.81,59.52],[506.82,51.07],[506.83,8.26],[506.84,2.19],[506.85,8.72]]]
["binance-futures","BNBUSDT",1723407056577,[[507.01,57.34],[507.0,11.59],[506.98,27.42],[506.97,17.19],[506.96,26.99]],[[507.03,10.71],[507.04,0.04],[507.05,0.01],[507.06,2.45],[507.07,1.74]]]
["binance-futures","BNBUSDT",1723407078739,[[506.3,0.29],[506.27,0.73],[506.25,1.34],[506.24,11.77],[506.23,0.12]],[[506.31,58.97],[506.32,41.5],[506.33,33.63],[506.34,35.82],[506.35,18.94]]]
["binance-futures","BNBUSDT",1723407090804,[[506.15,0.12],[506.14,0.13]],[[506.16,66.12],[506.17,15.56],[506.18,45.62],[506.19,24.83],[506.2,35.45]]]
["binance-futures","BNBUSDT",1723407140117,[[505.31,0.17],[505.3,0.12],[505.28,0.66],[505.27,3.19],[505.24,5.55]],[[505.32,39.46],[505.33,17.18],[505.34,24.55],[505.35,27.18],[505.36,26.81]]]
["binance-futures","BNBUSDT",1723407152595,[[505.04,22.91],[505.03,11.85],[505.02,9.03],[505.01,12.11],[505.0,23.63]],[[505.05,6.94],[505.06,0.12],[505.07,0.12],[505.08,0.12],[505.09,4.18]]]
["binance-futures","BNBUSDT",1723407193308,[[505.08,2.04],[505.07,0.13],[505.06,0.12],[505.03,0.12],[505.02,1.82]],[[505.09,35.58],[505.1,8.51],[505.11,32.79],[505.12,18.42],[505.13,29.77]]]
["binance-futures","BNBUSDT",1723407217806,[[505.41,17.53],[505.4,13.05],[505.39,2.59],[505.38,31.46],[505.37,23.79]],[[505.42,13.9],[505.43,9.09],[505.45,3.23],[505.46,0.72],[505.47,10.59]]]
["binance-futures","BNBUSDT",1723407231024,[[505.72,0.14],[505.68,0.12],[505.66,0.12],[505.65,4.07],[505.64,2.11]],[[505.74,74.72],[505.75,2.91],[505.76,40.1],[505.77,41.72],[505.78,20.44]]]
["binance-futures","BNBUSDT",1723407271751,[],[[506.85,25.2],[506.86,33.52],[506.87,20.48],[506.88,33.87],[506.89,19.35]]]
["binance-futures","BNBUSDT",1723407298581,[[506.99,29.61],[506.98,42.02],[506.97,22.56],[506.96,25.13],[506.95,11.24]],[[507.0,0.13],[507.01,1.03],[507.02,0.01],[507.03,0.12],[507.04,0.13]]]
["binance-futures","BNBUSDT",1723407340242,[[507.81,0.12],[507.8,0.12],[507.79,0.12]],[[507.82,5.16],[507.83,22.15],[507.84,16.04],[507.85,0.91],[507.86,0.12]]]
["binance-futures","BNBUSDT",1723407363934,[[507.41,16.97],[507.4,0.12],[507.39,0.95],[507.37,0.91],[507.36,0.13]],[[507.42,9.64],[507.43,4.56],[507.44,4.92],[507.45,5.93],[507.46,5.59]]]
["binance-futures","BNBUSDT",1723407378332,[[507.68,63.63],[507.67,20.3],[507.66,24.18],[507.65,13.97],[507.64,39.6]],[[507.69,0.36],[507.7,0.12],[507.71,0.12],[507.72,0.13],[507.73,0.12]]]
["binance-futures","BNBUSDT",1723407427871,[[507.55,15.4],[507.54,0.55],[507.53,0.92],[507.52,4.14],[507.51,1.5]],[[507.56,0.27],[507.57,4.94],[507.58,0.5],[507.59,20.0],[507.6,23.34]]]
["binance-futures","BNBUSDT",1723407449887,[[507.09,21.16],[507.08,0.94],[507.06,1.17],[507.05,1.96],[506.98,4.62]],[[507.1,17.23],[507.11,31.07],[507.12,4.39],[507.13,30.97],[507.14,23.49]]]
["binance-futures","BNBUSDT",1723407493178,[[507.57,22.37],[507.56,50.54],[507.55,19.43],[507.54,54.87],[507.53,20.41]],[[507.58,0.04],[507.59,6.2],[507.6,25.23],[507.63,0.3],[507.68,5.98]]]
["binance-futures","BNBUSDT",1723407517178,[[506.77,4.64],[506.76,0.12],[506.75,0.13],[506.74,6.79],[506.73,6.78]],[[506.78,13.78],[506.79,1.91],[506.8,0.14],[506.81,0.95],[506.82,2.43]]]
["binance-futures","BNBUSDT",1723407531122,[[506.93,46.7],[506.92,36.0],[506.91,15.85],[506.9,25.28],[506.89,11.28]],[[506.94,0.13],[506.95,1.84],[506.96,0.14],[506.97,3.05],[506.99,0.14]]]
["binance-futures","BNBUSDT",1723407574094,[[506.63,0.27],[506.62,0.12],[506.61,0.12],[506.6,7.74],[506.59,6.35]],[[506.64,19.95],[506.65,2.04],[506.66,0.2],[506.68,1.17],[506.69,1.94]]]
["binance-futures","BNBUSDT",1723407598936,[[507.18,17.05],[507.17,1.3],[507.16,0.12],[507.15,2.9],[507.14,3.29]],[[507.19,2.07],[507.2,0.38],[507.21,0.15],[507.22,1.13],[507.24,6.63]]]
["binance-futures","BNBUSDT",1723407611972,[[507.81,1.01],[507.8,0.12],[507.79,0.12],[507.77,0.91],[507.75,16.63]],[[507.82,51.44],[507.83,25.33],[507.84,21.15],[507.85,1.31],[507.86,0.18]]]
["binance-futures","BNBUSDT",1723407656929,[[506.86,74.73],[506.85,36.06],[506.84,43.84],[506.83,25.45],[506.82,41.74]],[[506.87,0.12],[506.88,0.12],[506.89,0.14],[506.9,0.12],[506.95,19.34]]]
["binance-futures","BNBUSDT",1723407681342,[[506.8,19.02],[506.79,0.12],[506.78,0.18],[506.77,5.85],[506.76,8.31]],[[506.81,13.34],[506.83,4.52],[506.84,8.87],[506.85,0.12],[506.86,0.51]]]
["binance-futures","BNBUSDT",1723407725433,[[507.04,63.87],[507.03,44.39],[507.02,32.8],[507.01,1.36],[507.0,9.04]],[[507.05,0.21],[507.06,0.12],[507.07,0.13],[507.08,0.12],[507.09,0.12]]]
["binance-futures","BNBUSDT",1723407756070,[[506.86,0.12],[506.85,0.12],[506.84,0.12],[506.83,0.16],[506.82,0.5]],[[506.87,39.46],[506.88,28.7],[506.89,23.95],[506.9,21.57],[506.91,18.14]]]
["binance-futures","BNBUSDT",1723407771600,[[506.65,29.18],[506.64,0.51],[506.63,0.92],[506.62,0.41],[506.61,0.92]],[[506.66,21.78],[506.67,3.37],[506.68,3.39],[506.69,0.91],[506.7,0.12]]]
["binance-futures","BNBUSDT",1723407818898,[[506.18,57.37],[506.17,24.82],[506.16,12.92],[506.15,0.91],[506.14,0.12]],[[506.19,0.19],[506.2,0.12],[506.21,0.12],[506.22,2.83],[506.23,0.12]]]
["binance-futures","BNBUSDT",1723407846821,[[506.59,54.9],[506.58,0.12],[506.57,0.93],[506.56,3.49],[506.55,7.29]],[[506.6,0.03],[506.61,0.12],[506.62,0.12],[506.63,12.95],[506.64,7.07]]]
["binance-futures","BNBUSDT",1723407895596,[[505.64,45.25],[505.63,25.81],[505.62,23.96],[505.61,11.94],[505.6,8.51]],[[505.65,0.81],[505.66,0.12],[505.67,0.12],[505.68,9.14],[505.69,10.09]]]
["binance-futures","BNBUSDT",1723407919976,[[505.6,26.86],[505.59,0.94],[505.58,0.22],[505.57,1.56],[505.55,1.38]],[[505.61,28.42],[505.62,14.66],[505.63,4.53],[505.64,10.53],[505.65,17.75]]]
["binance-futures","BNBUSDT",1723407934077,[[505.58,11.56],[505.57,0.13],[505.56,0.12],[505.55,1.97],[505.54,1.17]],[[505.59,33.24],[505.6,22.61],[505.61,20.19],[505.62,14.58],[505.63,24.38]]]
["binance-futures","BNBUSDT",1723407980718,[[505.97,21.86],[505.96,0.51],[505.95,0.91],[505.94,13.08],[505.93,21.16]],[[505.98,0.18],[505.99,0.12],[506.0,0.12],[506.01,0.47],[506.02,1.68]]]
["binance-futures","BNBUSDT",1723408005997,[[506.9,0.12],[506.88,3.47],[506.87,3.92],[506.86,5.34]],[[506.91,52.6],[506.92,23.31],[506.93,1.3],[506.94,0.35],[506.95,3.5]]]
["binance-futures","BNBUSDT",1723408051912,[[505.98,0.37],[505.97,0.18],[505.96,0.13],[505.94,0.9],[505.93,1.82]],[[505.99,33.39],[506.0,50.45],[506.01,20.9],[506.02,38.08],[506.03,33.24]]]
["binance-futures","BNBUSDT",1723408068642,[[506.04,20.1],[506.03,5.02],[506.02,21.95],[506.01,21.41],[506.0,19.8]],[[506.05,17.86],[506.06,6.46],[506.07,0.12],[506.08,10.26],[506.09,1.03]]]
["binance-futures","BNBUSDT",1723408097151,[[505.81,72.88],[505.8,9.02],[505.79,13.38],[505.78,13.63],[505.77,14.74]],[[505.82,3.98],[505.83,1.12],[505.84,0.14],[505.85,6.46],[505.87,7.27]]]
["binance-futures","BNBUSDT",1723408142637,[[506.08,28.77],[506.07,0.91],[506.05,17.07],[506.04,0.12],[506.01,2.89]],[[506.09,18.69],[506.1,16.69],[506.11,31.42],[506.12,21.84],[506.13,24.85]]]
["binance-futures","BNBUSDT",1723408172037,[[506.69,0.18],[506.68,0.12],[506.65,1.23],[506.63,11.72],[506.61,0.94]],[[506.7,79.52],[506.71,36.4],[506.72,32.95],[506.73,27.44],[506.74,18.36]]]
["binance-futures","BNBUSDT",1723408222362,[[505.34,5.56],[505.33,15.01],[505.32,9.31],[505.31,0.95],[505.3,1.67]],[[505.35,0.12],[505.36,0.94],[505.37,0.12],[505.38,4.98],[505.39,7.18]]]
["binance-futures","BNBUSDT",1723408235242,[[506.26,23.65],[506.25,0.12],[506.24,0.12],[506.23,16.98],[506.22,22.07]],[[506.27,7.52],[506.28,0.12],[506.29,0.92],[506.3,2.54],[506.31,7.94]]]
["binance-futures","BNBUSDT",1723408261429,[[505.83,43.59],[505.82,0.51],[505.81,0.93],[505.8,1.6],[505.79,3.17]],[[505.84,1.18],[505.85,1.05],[505.86,0.13],[505.87,0.13],[505.88,0.12]]]
["binance-futures","BNBUSDT",1723408305752,[[506.7,48.17],[506.69,26.62],[506.68,30.86],[506.67,27.42],[506.66,23.25]],[[506.71,5.33],[506.72,5.66],[506.73,0.24],[506.74,0.86],[506.75,0.21]]]
["binance-futures","BNBUSDT",1723408318765,[[506.49,0.12],[506.48,0.14],[506.47,0.12],[506.46,0.12],[506.45,2.54]],[[506.5,81.63],[506.51,24.81],[506.52,25.58],[506.53,29.97],[506.54,31.82]]]
["binance-futures","BNBUSDT",1723408374643,[[506.11,24.23],[506.1,0.13],[506.09,0.79],[506.08,1.21],[506.07,3.85]],[[506.12,14.4],[506.13,24.5],[506.14,13.6],[506.15,15.1],[506.16,20.02]]]
["binance-futures","BNBUSDT",1723408389557,[[505.59,0.16],[505.58,0.18],[505.57,0.12],[505.55,1.15],[505.54,11.35]],[[505.6,35.5],[505.61,25.23],[505.62,13.67],[505.63,2.88],[505.64,0.41]]]
["binance-futures","BNBUSDT",1723408415471,[[505.0,36.7],[504.99,26.52],[504.98,33.24],[504.97,27.72],[504.96,24.26]],[[505.01,10.14],[505.02,0.14],[505.03,1.42],[505.04,1.94],[505.05,6.17]]]
["binance-futures","BNBUSDT",1723408460485,[[505.94,62.08],[505.93,31.01],[505.92,10.59],[505.91,24.14],[505.9,21.65]],[[505.95,0.19],[505.96,0.23],[505.97,0.12],[505.98,0.12],[505.99,0.96]]]
["binance-futures","BNBUSDT",1723408476200,[[505.39,8.82],[505.38,0.12],[505.37,3.9],[505.36,0.12],[505.35,21.24]],[[505.4,15.81],[505.41,0.91],[505.42,0.13],[505.43,3.58],[505.45,7.25]]]
["binance-futures","BNBUSDT",1723408505940,[[505.67,21.69],[505.66,0.12],[505.65,2.24],[505.64,2.09],[505.63,0.12]],[[505.68,12.63],[505.7,0.13],[505.71,7.0],[505.72,0.81],[505.73,2.05]]]
["binance-futures","BNBUSDT",1723408552450,[[505.47,0.12],[505.46,0.13],[505.45,0.12],[505.42,8.04]],[[505.48,34.97],[505.49,18.67],[505.5,10.01],[505.51,8.77],[505.52,0.12]]]
["binance-futures","BNBUSDT",1723408582055,[[505.88,69.38],[505.87,29.81],[505.86,24.62],[505.85,13.05],[505.84,9.49]],[[505.89,4.13],[505.9,0.12],[505.91,0.28],[505.93,0.12],[505.94,0.54]]]
["binance-futures","BNBUSDT",1723408631734,[[506.02,65.25],[506.01,8.87],[506.0,32.73],[505.99,17.13],[505.98,47.09]],[[506.03,3.91],[506.05,0.31],[506.06,0.97],[506.07,0.73],[506.08,1.75]]]
["binance-futures","BNBUSDT",1723408646411,[[505.83,54.17],[505.82,8.04],[505.81,15.17],[505.8,19.27],[505.79,32.56]],[[505.84,4.56],[505.85,0.12],[505.86,0.12],[505.87,1.17],[505.89,0.16]]]
["binance-futures","BNBUSDT",1723408674987,[[505.2,48.9],[505.19,63.96],[505.18,32.68],[505.17,26.81],[505.16,15.7]],[[505.21,0.88],[505.22,0.12],[505.23,3.52],[505.24,0.12],[505.25,0.12]]]
["binance-futures","BNBUSDT",1723408712760,[[504.33,15.52],[504.27,8.79],[504.22,0.1],[504.21,0.35],[504.19,4.09]],[[504.34,9.01],[504.36,0.39],[504.37,12.98],[504.38,12.54],[504.39,14.33]]]
["binance-futures","BNBUSDT",1723408724764,[[504.71,43.15],[504.7,38.75],[504.69,10.36],[504.68,29.45],[504.67,12.17]],[[504.72,2.09],[504.73,0.04],[504.76,0.88],[504.77,3.27],[504.78,1.98]]]
["binance-futures","BNBUSDT",1723408772871,[[507.06,73.09],[507.05,37.91],[507.04,41.48],[507.03,22.18],[507.02,30.59]],[[507.07,5.46],[507.09,0.39],[507.11,0.17],[507.13,2.12],[507.14,5.02]]]
["binance-futures","BNBUSDT",1723408784764,[[506.19,5.09],[506.17,13.28],[506.16,27.08],[506.15,18.9],[506.14,16.8]],[[506.2,14.09],[506.21,0.04],[506.22,0.02],[506.23,2.59],[506.24,1.0]]]
["binance-futures","BNBUSDT",1723408824450,[[505.38,4.21],[505.37,0.13],[505.36,1.68],[505.35,0.92],[505.34,0.16]],[[505.39,14.35],[505.4,7.87],[505.41,12.01],[505.42,15.67],[505.43,24.92]]]
["binance-futures","BNBUSDT",1723408847154,[[505.24,4.46],[505.23,0.13],[505.22,0.13],[505.21,0.13],[505.2,0.11]],[[505.25,44.7],[505.26,34.7],[505.27,19.56],[505.28,8.26],[505.29,19.41]]]
["binance-futures","BNBUSDT",1723408860104,[[505.83,38.3],[505.82,23.2],[505.81,13.74],[505.79,12.39],[505.78,21.93]],[[505.84,0.32],[505.85,0.15],[505.88,7.08],[505.89,22.4],[505.9,18.68]]]
["binance-futures","BNBUSDT",1723408912384,[[506.22,0.12],[506.21,0.13],[506.2,0.12],[506.19,0.13],[506.15,7.68]],[[506.23,58.36],[506.24,37.67],[506.25,29.66],[506.26,33.25],[506.27,38.37]]]
["binance-futures","BNBUSDT",1723408925632,[[506.33,62.73],[506.32,33.36],[506.31,2.78],[506.3,8.82],[506.29,0.92]],[[506.34,1.14],[506.35,0.12],[506.36,7.65],[506.37,8.75],[506.38,8.72]]]
["binance-futures","BNBUSDT",1723408969439,[[506.73,18.54],[506.72,0.02],[506.71,0.91],[506.7,3.91],[506.69,16.34]],[[506.74,16.19],[506.75,0.12],[506.76,8.72],[506.77,0.59],[506.78,0.49]]]
["binance-futures","BNBUSDT",1723408995696,[[507.02,26.05],[507.01,0.91],[506.99,5.37],[506.98,9.83],[506.96,0.88]],[[507.03,4.84],[507.04,9.8],[507.05,15.35],[507.06,80.8],[507.07,0.13]]]
["binance-futures","BNBUSDT",1723409009848,[[507.21,29.27],[507.2,7.62],[507.19,1.34],[507.18,3.05],[507.17,5.51]],[[507.22,9.54],[507.23,0.12],[507.24,0.13],[507.25,4.03],[507.26,13.62]]]
["binance-futures","BNBUSDT",1723409065511,[[507.37,0.31],[507.36,1.59],[507.34,4.54],[507.31,2.97],[507.3,4.28]],[[507.38,53.7],[507.39,30.48],[507.4,36.92],[507.41,31.52],[507.42,26.4]]]
["binance-futures","BNBUSDT",1723409080777,[[507.21,28.28],[507.2,0.12],[507.19,7.37],[507.18,8.7],[507.15,4.22]],[[507.22,20.06],[507.23,10.7],[507.24,0.12],[507.25,0.91],[507.26,1.81]]]
["binance-futures","BNBUSDT",1723409129822,[[506.75,33.94],[506.74,0.15],[506.73,3.65],[506.72,5.71],[506.71,2.87]],[[506.76,1.09],[506.77,0.48],[506.78,0.14],[506.79,6.15],[506.8,4.17]]]
["binance-futures","BNBUSDT",1723409156710,[[506.86,3.29],[506.85,0.13],[506.84,3.93],[506.83,7.59],[506.79,9.42]],[[506.87,49.0],[506.88,10.45],[506.89,14.4],[506.9,26.13],[506.91,37.28]]]
["binance-futures","BNBUSDT",1723409173336,[[507.13,18.7],[507.12,43.42],[507.11,29.19],[507.1,16.73],[507.09,1.12]],[[507.14,9.14],[507.15,0.13],[507.16,0.12],[507.17,0.55],[507.18,0.51]]]
["binance-futures","BNBUSDT",1723409201421,[[506.44,66.65],[506.43,26.05],[506.42,43.17],[506.41,44.61],[506.4,34.78]],[[506.45,0.3],[506.46,0.14],[506.48,0.14],[506.49,0.12],[506.5,2.76]]]
["binance-futures","BNBUSDT",1723409247375,[[506.24,22.2],[506.23,1.18],[506.21,1.79],[506.2,5.46],[506.19,9.48]],[[506.25,0.11],[506.29,0.3],[506.3,0.41],[506.31,13.8],[506.32,25.2]]]
["binance-futures","BNBUSDT",1723409292887,[[505.79,29.02],[505.78,34.78],[505.77,51.68],[505.76,41.65],[505.75,20.48]],[[505.8,0.13],[505.83,15.39],[505.84,0.12],[505.85,1.12],[505.86,4.54]]]
["binance-futures","BNBUSDT",1723409324351,[[505.74,25.91],[505.73,21.78],[505.72,19.21],[505.71,16.26],[505.7,32.29]],[[505.75,16.23],[505.76,0.12],[505.78,0.12],[505.79,0.12],[505.8,0.13]]]
["binance-futures","BNBUSDT",1723409343345,[[506.22,66.36],[506.21,5.74],[506.2,36.82],[506.19,9.57],[506.18,7.06]],[[506.23,6.36],[506.24,0.15],[506.26,0.46],[506.27,0.12],[506.28,0.13]]]
["binance-futures","BNBUSDT",1723409395502,[[506.08,11.42],[506.07,0.92],[506.06,0.91],[506.05,4.43],[506.04,8.19]],[[506.09,13.62],[506.1,0.12],[506.11,9.54],[506.12,15.13],[506.13,11.32]]]
["binance-futures","BNBUSDT",1723409423704,[[506.85,57.31],[506.84,51.58],[506.83,27.4],[506.82,31.85],[506.81,7.61]],[[506.86,0.17],[506.87,0.12],[506.88,0.12],[506.89,0.12],[506.9,0.27]]]
["binance-futures","BNBUSDT",1723409437531,[[506.76,1.72],[506.75,0.66],[506.74,0.12],[506.73,1.12],[506.71,5.61]],[[506.77,50.24],[506.78,22.18],[506.79,2.12],[506.8,10.72],[506.81,36.16]]]
["binance-futures","BNBUSDT",1723409504656,[],[[506.27,18.47],[506.28,7.29],[506.29,17.84],[506.3,43.9],[506.31,28.17]]]
["binance-futures","BNBUSDT",1723409520915,[[506.02,4.54],[506.01,8.46],[506.0,0.13],[505.96,3.46],[505.94,19.34]],[[506.03,52.21],[506.04,12.84],[506.05,26.15],[506.06,21.74],[506.07,17.43]]]
["binance-futures","BNBUSDT",1723409578364,[[505.78,5.3],[505.77,4.86],[505.76,0.12],[505.73,3.28],[505.71,3.72]],[[505.79,55.12],[505.8,13.01],[505.81,22.48],[505.82,21.8],[505.83,17.38]]]
["binance-futures","BNBUSDT",1723409613802,[[506.39,27.11],[506.38,5.11],[506.37,11.89],[506.36,4.89],[506.35,1.27]],[[506.4,19.29],[506.41,0.88],[506.42,0.13],[506.43,0.92],[506.44,1.32]]]
["binance-futures","BNBUSDT",1723409635339,[[505.91,17.74],[505.9,0.24],[505.89,0.92],[505.88,0.91],[505.87,19.63]],[[505.92,11.57],[505.93,0.91],[505.94,0.91],[505.95,1.91],[505.96,9.47]]]
["binance-futures","BNBUSDT",1723409707755,[[506.36,0.12],[506.35,0.12],[506.34,0.16],[506.33,0.41],[506.32,0.12]],[[506.37,28.88],[506.38,34.06],[506.39,17.59],[506.4,27.8],[506.41,20.41]]]
["binance-futures","BNBUSDT",1723409724058,[[506.12,0.12],[506.11,0.14],[506.1,0.12],[506.09,1.96],[506.08,0.92]],[[506.13,24.31],[506.14,24.01],[506.15,22.38],[506.16,18.83],[506.17,16.15]]]
["binance-futures","BNBUSDT",1723409779573,[[506.18,12.96],[506.17,1.92],[506.16,18.33],[506.15,30.04],[506.14,34.15]],[[506.19,7.46],[506.2,3.57],[506.21,3.65],[506.22,7.07],[506.23,11.54]]]
["binance-futures","BNBUSDT",1723409815774,[[506.07,0.89],[506.06,0.13],[506.05,0.91],[506.04,0.92],[506.03,2.65]],[[506.08,6.34],[506.09,14.44],[506.1,5.8],[506.11,0.91],[506.12,7.54]]]
["binance-futures","BNBUSDT",1723409831842,[[505.82,0.33],[505.8,0.54],[505.79,2.65],[505.78,1.46],[505.76,1.13]],[[505.83,5.32],[505.84,2.46],[505.85,5.01],[505.86,8.69],[505.87,9.22]]]
["binance-futures","BNBUSDT",1723409880200,[[505.5,56.43],[505.49,21.21],[505.48,40.38],[505.47,24.86],[505.46,33.28]],[[505.51,15.55],[505.52,0.14],[505.53,1.66],[505.54,0.14],[505.55,0.7]]]
["binance-futures","BNBUSDT",1723409905395,[[505.39,33.51],[505.38,0.15],[505.37,1.86],[505.36,4.89],[505.34,3.96]],[[505.4,5.35],[505.41,0.12],[505.42,0.12],[505.43,5.08],[505.44,4.63]]]
["binance-futures","BNBUSDT",1723409956601,[[506.04,48.27],[506.03,38.44],[506.02,33.81],[506.01,21.58],[506.0,28.54]],[[506.05,10.93],[506.06,0.16],[506.08,2.39],[506.1,0.12],[506.13,1.37]]]
["binance-futures","BNBUSDT",1723409988769,[[505.95,30.94],[505.94,34.83],[505.93,2.97],[505.92,0.48],[505.91,0.91]],[[505.96,10.45],[505.97,0.12],[505.98,0.13],[505.99,2.4],[506.07,2.67]]]
["binance-futures","BNBUSDT",1723410005372,[[505.81,12.02],[505.8,8.41],[505.79,1.38],[505.78,0.37],[505.77,0.79]],[[505.82,26.19],[505.83,0.12],[505.84,0.12],[505.85,1.12],[505.86,3.18]]]
["binance-futures","BNBUSDT",1723410049229,[[505.74,53.96],[505.73,30.48],[505.72,21.78],[505.71,27.13],[505.7,27.61]],[[505.75,5.06],[505.76,1.49],[505.77,0.02],[505.78,0.12],[505.81,1.16]]]
["binance-futures","BNBUSDT",1723410077496,[[505.23,4.93],[505.22,11.27],[505.21,35.72],[505.2,27.31],[505.19,24.25]],[[505.24,21.83],[505.25,0.5],[505.26,0.13],[505.27,0.23],[505.28,1.24]]]
["binance-futures","BNBUSDT",1723410121785,[[504.9,27.26],[504.89,21.6],[504.88,15.81],[504.87,15.89],[504.86,28.5]],[[504.91,0.11],[504.92,0.14],[504.93,6.72],[504.94,1.17],[504.96,0.2]]]
["binance-futures","BNBUSDT",1723410135265,[[504.3,49.12],[504.29,9.97],[504.28,18.62],[504.27,8.67],[504.26,22.77]],[[504.31,5.24],[504.32,0.12],[504.33,0.12],[504.34,0.5],[504.35,7.23]]]
["binance-futures","BNBUSDT",1723410161008,[[504.04,13.85],[504.03,19.17],[504.02,41.16],[504.01,12.03],[504.0,18.92]],[[504.05,15.14],[504.06,0.05],[504.07,2.71],[504.08,0.13],[504.09,8.86]]]
["binance-futures","BNBUSDT",1723410208621,[[504.1,0.02],[504.09,0.12],[504.08,1.6],[504.07,3.18],[504.06,3.04]],[[504.11,20.41],[504.12,0.12],[504.13,0.92],[504.14,6.44],[504.17,3.32]]]
["binance-futures","BNBUSDT",1723410235346,[[503.88,7.36],[503.87,0.12],[503.86,0.12],[503.85,3.69],[503.84,0.12]],[[503.89,19.19],[503.9,11.8],[503.91,4.0],[503.92,1.12],[503.93,13.92]]]
["binance-futures","BNBUSDT",1723410278365,[[503.82,19.63],[503.81,0.92],[503.79,1.34],[503.77,1.88],[503.76,2.23]],[[503.83,6.48],[503.84,0.2],[503.85,0.91],[503.86,5.33],[503.87,15.34]]]
["binance-futures","BNBUSDT",1723410292263,[[504.29,17.57],[504.28,0.12],[504.27,20.7],[504.26,20.99],[504.25,19.27]],[[504.3,21.83],[504.31,0.12],[504.32,0.17],[504.33,9.19],[504.34,11.58]]]
["binance-futures","BNBUSDT",1723410322526,[[504.16,28.42],[504.15,66.42],[504.14,41.38],[504.13,21.3],[504.12,26.19]],[[504.17,0.12],[504.18,0.12],[504.19,0.12],[504.21,8.06],[504.22,0.13]]]
["binance-futures","BNBUSDT",1723410359157,[[505.08,19.42],[505.07,0.12],[505.06,0.27],[505.05,2.52],[505.04,9.27]],[[505.09,36.24],[505.1,2.26],[505.11,0.99],[505.14,0.93],[505.15,5.38]]]
["binance-futures","BNBUSDT",1723410393843,[[506.18,7.5],[506.17,0.12],[506.16,4.81],[506.15,10.08],[506.14,21.09]],[[506.19,20.52],[506.21,0.14],[506.22,1.07],[506.23,5.7],[506.24,8.92]]]
["binance-futures","BNBUSDT",1723410406598,[[506.32,30.42],[506.31,7.68],[506.3,29.14],[506.29,24.96],[506.28,21.52]],[[506.33,16.01],[506.34,0.12],[506.35,0.01],[506.36,0.99],[506.37,8.07]]]
["binance-futures","BNBUSDT",1723410452106,[[506.62,15.03],[506.61,3.37],[506.59,2.39],[506.58,18.96],[506.57,6.11]],[[506.63,2.07],[506.64,0.59],[506.66,0.01],[506.67,1.32],[506.68,6.23]]]
["binance-futures","BNBUSDT",1723410483572,[[505.43,0.13],[505.42,0.12],[505.41,0.13],[505.4,0.68],[505.38,7.59]],[[505.44,47.26],[505.45,21.27],[505.46,11.32],[505.47,7.21],[505.48,16.84]]]
["binance-futures","BNBUSDT",1723410528194,[[504.42,0.04],[504.4,1.41],[504.39,12.52],[504.38,6.24]],[[504.43,16.27],[504.44,0.12],[504.45,10.51],[504.46,0.12],[504.47,11.34]]]
["binance-futures","BNBUSDT",1723410541137,[[504.82,12.66],[504.81,2.12],[504.8,0.12],[504.79,23.08],[504.78,27.75]],[[504.83,16.48],[504.84,0.15],[504.86,1.13],[504.87,4.2],[504.88,8.09]]]
["binance-futures","BNBUSDT",1723410564372,[],[[504.17,19.54],[504.18,13.48],[504.19,14.7],[504.2,22.79],[504.21,21.05]]]
["binance-futures","BNBUSDT",1723410608925,[[505.1,39.26],[505.09,21.56],[505.08,23.47],[505.07,16.67],[505.06,39.13]],[[505.11,6.8],[505.12,0.13],[505.13,0.12],[505.14,0.12],[505.15,1.88]]]
["binance-futures","BNBUSDT",1723410639712,[[504.86,14.5],[504.85,8.78],[504.83,0.98],[504.82,8.9],[504.81,1.64]],[[504.87,12.7],[504.88,0.12],[504.89,0.92],[504.9,3.23],[504.91,0.91]]]
["binance-futures","BNBUSDT",1723410686736,[[504.94,0.12],[504.93,0.34],[504.92,0.12],[504.91,0.13],[504.9,39.31]],[[504.97,49.76],[504.98,24.81],[504.99,22.13],[505.0,26.68],[505.01,28.46]]]
["binance-futures","BNBUSDT",1723410701641,[[505.35,3.16],[505.34,0.12],[505.33,8.89],[505.32,12.17],[505.31,13.52]],[[505.36,23.64],[505.37,2.74],[505.38,0.19],[505.39,3.47],[505.4,5.25]]]
["binance-futures","BNBUSDT",1723410729027,[[505.36,0.12],[505.35,0.13],[505.34,0.18],[505.33,0.48],[505.32,7.74]],[[505.37,57.48],[505.38,28.53],[505.39,35.31],[505.4,33.19],[505.41,31.05]]]
["binance-futures","BNBUSDT",1723410780881,[[505.63,0.12],[505.62,0.12],[505.54,1.71],[505.52,2.59],[505.51,5.82]],[[505.64,56.96],[505.65,30.21],[505.66,38.39],[505.67,25.2],[505.68,41.17]]]
["binance-futures","BNBUSDT",1723410809620,[[506.13,19.24],[506.12,9.08],[506.11,7.97],[506.1,10.85],[506.09,14.98]],[[506.14,3.02],[506.15,3.25],[506.16,0.56],[506.17,0.15],[506.18,0.43]]]
["binance-futures","BNBUSDT",1723410859577,[[506.6,38.04],[506.59,14.64],[506.58,24.94],[506.57,29.76],[506.56,33.99]],[[506.61,6.81],[506.64,0.27],[506.65,0.91],[506.66,2.19],[506.68,0.2]]]
["binance-futures","BNBUSDT",1723410873264,[[506.64,19.45],[506.63,5.5],[506.62,1.42],[506.61,0.91],[506.6,2.72]],[[506.65,13.09],[506.66,10.73],[506.67,17.05],[506.68,30.9],[506.69,21.79]]]
["binance-futures","BNBUSDT",1723410903433,[[506.0,0.13],[505.99,1.46],[505.98,0.14],[505.96,0.23],[505.94,8.14]],[[506.01,33.69],[506.02,33.05],[506.03,25.37],[506.04,43.05],[506.05,27.95]]]
["binance-futures","BNBUSDT",1723410949197,[[506.27,0.12],[506.26,0.14],[506.25,74.19],[506.24,0.12],[506.23,0.97]],[[506.28,17.12],[506.29,12.99],[506.3,15.86],[506.31,14.56],[506.32,26.12]]]
["binance-futures","BNBUSDT",1723410965278,[[506.19,0.46],[506.18,0.14],[506.17,0.16],[506.16,0.12],[506.15,2.57]],[[506.2,30.0],[506.21,4.57],[506.22,3.79],[506.23,24.29],[506.24,13.17]]]
["binance-futures","BNBUSDT",1723411034112,[[506.36,43.12],[506.35,13.42],[506.34,0.12],[506.33,7.46],[506.32,15.15]],[[506.37,8.92],[506.39,0.79],[506.4,3.66],[506.41,7.94],[506.44,3.42]]]
["binance-futures","BNBUSDT",1723411051322,[[506.36,42.75],[506.35,18.28],[506.34,30.82],[506.33,22.61],[506.32,31.2]],[[506.37,7.8],[506.38,0.12],[506.39,1.13],[506.4,0.13],[506.41,1.74]]]
["binance-futures","BNBUSDT",1723411080026,[[506.08,0.16],[506.07,0.26],[506.06,0.14],[506.05,2.47],[506.01,7.27]],[[506.09,32.57],[506.1,12.74],[506.11,21.24],[506.12,24.83],[506.13,14.91]]]
["binance-futures","BNBUSDT",1723411141350,[[506.68,22.33],[506.67,15.03],[506.66,24.66],[506.65,25.51],[506.64,3.48]],[[506.69,3.23],[506.71,3.26],[506.72,6.43],[506.73,0.68],[506.74,0.16]]]
["binance-futures","BNBUSDT",1723411156933,[[506.98,52.03],[506.97,39.52],[506.96,37.9],[506.95,29.66],[506.94,39.07]],[[506.99,1.58],[507.0,2.89],[507.01,0.59],[507.03,0.13],[507.04,1.07]]]
["binance-futures","BNBUSDT",1723411186519,[[507.06,0.22],[507.05,3.13],[507.04,5.42],[507.03,3.8],[507.02,9.44]],[[507.07,19.9],[507.08,0.12],[507.09,0.12],[507.1,4.83],[507.11,5.36]]]
["binance-futures","BNBUSDT",1723411237164,[[508.05,3.27],[508.04,6.06],[508.03,18.31],[508.02,11.82],[508.01,38.78]],[[508.06,1.74],[508.09,0.3],[508.1,0.81],[508.11,0.84],[508.12,0.51]]]
["binance-futures","BNBUSDT",1723411293354,[[508.03,0.23],[508.01,0.12],[507.99,6.11],[507.97,1.34],[507.96,8.02]],[[508.04,41.32],[508.05,25.72],[508.06,7.24],[508.07,9.17],[508.08,33.61]]]
["binance-futures","BNBUSDT",1723411335194,[[507.72,27.95],[507.71,8.59],[507.7,13.24],[507.69,8.5],[507.68,3.33]],[[507.73,17.79],[507.74,0.13],[507.75,2.74],[507.76,6.0],[507.77,17.87]]]
["binance-futures","BNBUSDT",1723411353555,[[507.64,5.1],[507.63,2.36],[507.62,6.4],[507.61,3.92],[507.6,15.43]],[[507.65,26.86],[507.66,0.12],[507.67,2.75],[507.68,0.12],[507.69,0.13]]]
["binance-futures","BNBUSDT",1723411396442,[[508.16,23.39],[508.15,6.51],[508.14,9.58],[508.13,14.76],[508.12,63.39]],[[508.17,4.79],[508.2,1.88],[508.21,0.12],[508.22,0.17],[508.26,5.01]]]
["binance-futures","BNBUSDT",1723411454442,[[508.71,11.01],[508.7,0.94],[508.69,0.14],[508.68,5.86],[508.67,9.79]],[[508.72,3.94],[508.73,0.12],[508.74,0.16],[508.75,0.95],[508.76,2.73]]]
["binance-futures","BNBUSDT",1723411512088,[[508.33,15.83],[508.32,1.82],[508.31,15.19],[508.28,7.43],[508.27,12.5]],[[508.34,5.55],[508.35,0.12],[508.36,0.52],[508.37,12.35],[508.38,0.12]]]
["binance-futures","BNBUSDT",1723411542435,[[507.57,2.98],[507.56,0.25],[507.54,0.22],[507.53,0.66],[507.52,7.97]],[[507.58,34.35],[507.59,8.04],[507.6,15.59],[507.61,20.09],[507.62,0.37]]]
["binance-futures","BNBUSDT",1723411558282,[[507.54,1.22],[507.53,0.43],[507.52,0.32],[507.51,1.92],[507.5,33.11]],[[507.55,27.29],[507.56,12.56],[507.57,5.43],[507.58,11.7],[507.59,1.56]]]
["binance-futures","BNBUSDT",1723411588046,[[506.96,1.74],[506.94,0.35],[506.93,0.18],[506.92,0.31],[506.91,3.24]],[[506.97,21.08],[506.98,12.89],[506.99,0.14],[507.0,1.07],[507.01,4.45]]]
["binance-futures","BNBUSDT",1723411644404,[[506.79,0.23],[506.78,0.12],[506.77,3.12],[506.76,0.74],[506.74,0.12]],[[506.8,26.5],[506.81,8.4],[506.82,17.56],[506.83,12.2],[506.84,0.12]]]
["binance-futures","BNBUSDT",1723411663279,[[506.5,12.87],[506.49,0.68],[506.48,2.93],[506.47,3.96],[506.45,12.83]],[[506.51,25.02],[506.52,21.43],[506.53,2.91],[506.54,8.4],[506.55,0.48]]]
["binance-futures","BNBUSDT",1723411747603,[[506.54,9.4],[506.53,0.12],[506.52,8.04],[506.51,0.48],[506.5,0.12]],[[506.55,12.13],[506.56,0.12],[506.57,0.12],[506.58,3.92],[506.59,4.19]]]
["binance-futures","BNBUSDT",1723411771579,[[506.26,0.98],[506.25,3.28],[506.23,2.13],[506.22,0.3],[506.21,2.63]],[[506.27,22.14],[506.28,10.76],[506.29,15.9],[506.3,8.91],[506.31,14.81]]]
["binance-futures","BNBUSDT",1723411827736,[[505.47,0.13],[505.46,0.14],[505.45,0.15],[505.44,0.71]],[[505.48,28.8],[505.49,9.91],[505.5,5.88],[505.51,2.17],[505.52,8.47]]]
["binance-futures","BNBUSDT",1723411856313,[[504.85,2.91],[504.84,0.36],[504.83,10.55],[504.82,0.12],[504.79,6.94]],[[504.86,6.93],[504.87,0.12],[504.88,14.58],[504.89,14.9],[504.9,4.88]]]
["binance-futures","BNBUSDT",1723411872736,[[504.96,19.05],[504.94,29.0],[504.93,8.41],[504.92,0.48],[504.91,1.94]],[[504.97,3.97],[504.98,0.14],[505.0,3.38],[505.01,1.46],[505.02,2.99]]]
["binance-futures","BNBUSDT",1723411951016,[[505.51,40.47],[505.5,27.53],[505.49,20.82],[505.48,4.69],[505.47,0.12]],[[505.52,0.33],[505.53,0.12],[505.54,0.14],[505.55,0.14],[505.56,0.18]]]
["binance-futures","BNBUSDT",1723411967875,[[505.58,0.41],[505.57,0.27],[505.56,0.12],[505.55,0.12],[505.54,1.55]],[[505.59,14.08],[505.6,4.75],[505.61,0.12],[505.62,6.13],[505.63,22.04]]]
["binance-futures","BNBUSDT",1723411997780,[[505.76,16.82],[505.75,0.91],[505.74,0.21],[505.73,7.25],[505.71,8.83]],[[505.77,1.74],[505.78,0.12],[505.79,0.22],[505.8,2.02],[505.81,3.94]]]
["binance-futures","BNBUSDT",1723412054821,[[506.76,0.49],[506.75,0.36],[506.74,0.73],[506.73,3.04],[506.71,1.94]],[[506.77,3.91],[506.79,2.16],[506.8,12.94],[506.81,1.1],[506.83,0.67]]]
["binance-futures","BNBUSDT",1723412068014,[[506.81,40.55],[506.8,9.38],[506.79,0.5],[506.78,17.65],[506.77,20.71]],[[506.82,3.68],[506.83,0.12],[506.84,0.12],[506.85,0.48],[506.86,1.27]]]
["binance-futures","BNBUSDT",1723412121983,[[506.23,0.55],[506.22,0.12],[506.21,0.12],[506.2,1.65]],[[506.24,28.92],[506.25,10.78],[506.26,69.8],[506.27,0.12],[506.28,0.13]]]
["binance-futures","BNBUSDT",1723412152202,[[506.16,4.57],[506.15,0.55],[506.14,1.03],[506.13,4.63],[506.12,4.61]],[[506.17,10.05],[506.18,0.12],[506.19,0.49],[506.21,0.66],[506.22,0.14]]]
["binance-futures","BNBUSDT",1723412215383,[[506.69,1.59],[506.68,5.15],[506.67,1.76],[506.66,5.13],[506.65,10.13]],[[506.7,21.45],[506.71,11.7],[506.72,7.92],[506.73,0.12],[506.74,8.04]]]
["binance-futures","BNBUSDT",1723412253354,[[506.8,7.34],[506.79,0.68],[506.78,0.12],[506.77,2.26],[506.76,0.12]],[[506.81,16.39],[506.82,0.12],[506.83,0.16],[506.84,0.6],[506.85,3.22]]]
["binance-futures","BNBUSDT",1723412268024,[[507.33,0.48],[507.31,0.12],[507.3,1.78],[507.29,6.16],[507.28,7.9]],[[507.34,18.47],[507.35,0.12],[507.36,0.12],[507.37,8.04],[507.38,0.12]]]
["binance-futures","BNBUSDT",1723412329843,[[507.59,9.6],[507.58,12.67],[507.57,6.99],[507.56,16.51],[507.55,15.57]],[[507.6,12.19],[507.62,2.5],[507.63,10.52],[507.64,1.86],[507.65,0.13]]]
["binance-futures","BNBUSDT",1723412371057,[[507.67,0.12],[507.66,1.12],[507.65,0.12],[507.64,0.12],[507.57,8.1]],[[507.68,24.03],[507.69,10.05],[507.7,0.96],[507.71,0.15],[507.72,8.82]]]
["binance-futures","BNBUSDT",1723412431753,[[507.82,3.26],[507.81,0.14],[507.79,0.67],[507.78,0.12],[507.77,3.87]],[[507.83,26.88],[507.84,0.45],[507.85,19.97],[507.86,6.45],[507.87,11.39]]]
["binance-futures","BNBUSDT",1723412466590,[[508.22,18.41],[508.21,0.55],[508.2,6.96],[508.19,8.83],[508.18,1.17]],[[508.23,18.21],[508.24,8.45],[508.25,1.79],[508.26,0.33],[508.27,0.23]]]
["binance-futures","BNBUSDT",1723412485400,[[508.17,20.86],[508.16,0.55],[508.15,0.14],[508.14,4.66],[508.13,20.68]],[[508.18,23.1],[508.19,0.18],[508.2,0.23],[508.21,10.34],[508.22,4.85]]]
["binance-futures","BNBUSDT",1723412539929,[[508.39,38.86],[508.38,2.98],[508.37,13.85],[508.36,7.9],[508.35,0.9]],[[508.4,1.3],[508.42,0.27],[508.43,1.98],[508.44,0.99],[508.47,1.97]]]
["binance-futures","BNBUSDT",1723412565598,[[508.45,1.1],[508.44,0.64],[508.43,0.12],[508.41,0.12],[508.4,9.59]],[[508.46,50.61],[508.47,8.82],[508.48,7.41],[508.49,8.4],[508.5,5.59]]]
["binance-futures","BNBUSDT",1723412583830,[[508.38,7.26],[508.37,0.12],[508.36,0.55],[508.35,7.5],[508.34,0.12]],[[508.39,9.45],[508.4,0.12],[508.41,0.12],[508.42,1.75],[508.43,1.02]]]
["binance-futures","BNBUSDT",1723412639833,[[508.49,6.3],[508.48,0.55],[508.47,0.55],[508.46,1.02],[508.45,2.58]],[[508.5,112.46],[508.51,0.53],[508.53,0.63],[508.63,2.96],[508.64,19.22]]]
["binance-futures","BNBUSDT",1723412672115,[[508.83,0.84],[508.82,0.12],[508.81,25.6],[508.8,0.12],[508.79,0.12]],[[508.84,7.95],[508.85,3.18],[508.86,0.27],[508.88,12.39],[508.89,0.29]]]
["binance-futures","BNBUSDT",1723412726689,[[508.69,1.11],[508.68,0.14],[508.67,20.15],[508.66,3.47],[508.65,14.28]],[[508.7,40.51],[508.71,0.46],[508.72,0.12],[508.73,0.12],[508.74,1.02]]]
["binance-futures","BNBUSDT",1723412769707,[[508.65,0.18],[508.64,0.12],[508.63,0.12],[508.62,0.12],[508.6,0.13]],[[508.66,4.36],[508.67,0.14],[508.68,0.51],[508.69,0.12],[508.7,0.12]]]
["binance-futures","BNBUSDT",1723412788337,[[508.59,0.75],[508.58,0.12],[508.57,0.12],[508.56,0.42],[508.55,1.66]],[[508.6,11.61],[508.61,1.76],[508.62,0.13],[508.63,0.12],[508.64,3.01]]]
["binance-futures","BNBUSDT",1723412849843,[[507.94,0.73],[507.93,9.67],[507.92,1.03],[507.91,4.64],[507.9,17.05]],[[507.95,16.18],[507.96,1.87],[507.97,3.72],[507.98,0.12],[507.99,1.02]]]
["binance-futures","BNBUSDT",1723412897232,[[507.71,0.3],[507.69,4.92],[507.68,6.58],[507.67,3.71],[507.66,16.52]],[[507.72,13.76],[507.74,1.76],[507.75,1.36],[507.76,1.02],[507.77,1.0]]]
["binance-futures","BNBUSDT",1723412966417,[[507.48,2.96],[507.47,0.59],[507.46,3.32],[507.45,20.05],[507.44,19.85]],[[507.49,15.56],[507.5,0.2],[507.51,0.12],[507.52,1.42],[507.53,0.55]]]
["binance-futures","BNBUSDT",1723413000578,[[507.61,6.23],[507.6,0.12],[507.59,1.38],[507.58,9.02],[507.57,6.42]],[[507.62,8.74],[507.63,0.16],[507.64,0.12],[507.65,0.66],[507.66,0.12]]]
["binance-futures","BNBUSDT",1723413028557,[[507.62,12.88],[507.61,10.5],[507.6,0.78],[507.59,0.12],[507.58,14.06]],[[507.63,0.36],[507.64,0.52],[507.65,1.83],[507.66,0.12],[507.68,0.12]]]
["binance-futures","BNBUSDT",1723413081740,[[508.1,20.37],[508.09,2.25],[508.08,10.61],[508.07,19.76],[508.06,7.94]],[[508.11,0.53],[508.12,0.13],[508.13,0.12],[508.14,1.14],[508.15,2.09]]]
["binance-futures","BNBUSDT",1723413109463,[[508.23,9.9],[508.22,0.16],[508.21,0.14],[508.2,1.02],[508.19,0.9]],[[508.24,4.63],[508.25,2.73],[508.26,5.81],[508.27,1.31],[508.28,0.12]]]
["binance-futures","BNBUSDT",1723413169741,[[508.7,4.14],[508.69,0.14],[508.68,1.3],[508.67,15.91],[508.66,22.15]],[[508.71,9.76],[508.72,0.12],[508.73,16.04],[508.74,15.29],[508.75,0.38]]]
["binance-futures","BNBUSDT",1723413192331,[[508.99,9.98],[508.98,0.12],[508.97,0.12],[508.96,1.02],[508.95,2.27]],[[509.0,2.53],[509.01,0.12],[509.02,1.35],[509.03,1.28],[509.04,1.45]]]
["binance-futures","BNBUSDT",1723413228628,[[509.19,16.19],[509.18,0.55],[509.17,0.12],[509.16,0.12],[509.15,2.42]],[[509.2,1.2],[509.21,3.24],[509.22,0.81],[509.23,20.64],[509.24,1.55]]]
["binance-futures","BNBUSDT",1723413278293,[[509.31,2.83],[509.3,0.14],[509.29,4.48],[509.28,4.08],[509.27,12.93]],[[509.32,34.97],[509.33,1.03],[509.34,1.92],[509.35,1.02],[509.36,0.12]]]
["binance-futures","BNBUSDT",1723413311399,[[509.15,13.75],[509.14,0.14],[509.13,2.36],[509.12,9.21],[509.11,12.85]],[[509.16,26.08],[509.17,0.12],[509.18,1.63],[509.19,0.12],[509.2,1.03]]]
["binance-futures","BNBUSDT",1723413365447,[[508.77,40.43],[508.76,15.21],[508.74,2.97],[508.73,18.05],[508.72,8.68]],[[508.78,0.3],[508.79,0.54],[508.81,2.04],[508.82,0.12],[508.83,0.17]]]
["binance-futures","BNBUSDT",1723413384464,[[508.52,6.38],[508.51,0.12],[508.5,2.43],[508.49,4.81],[508.48,10.32]],[[508.53,20.42],[508.54,1.9],[508.55,1.51],[508.56,4.47],[508.57,2.58]]]
["binance-futures","BNBUSDT",1723413422292,[[508.57,0.4],[508.56,0.12],[508.55,0.12],[508.54,0.14],[508.53,2.21]],[[508.58,17.02],[508.59,0.51],[508.6,3.1],[508.61,2.7],[508.62,3.9]]]
["binance-futures","BNBUSDT",1723413490583,[[508.63,17.49],[508.62,0.12],[508.61,6.57],[508.6,10.22],[508.59,4.18]],[[508.64,9.77],[508.65,0.12],[508.66,7.31],[508.67,1.23],[508.68,1.04]]]
["binance-futures","BNBUSDT",1723413510984,[[508.62,16.11],[508.61,1.02],[508.6,11.92],[508.59,13.64],[508.58,7.23]],[[508.63,1.02],[508.64,0.12],[508.65,1.19],[508.66,0.12],[508.67,2.06]]]
["binance-futures","BNBUSDT",1723413588834,[[509.12,25.24],[509.11,0.12],[509.09,1.02],[509.08,1.58],[509.07,6.8]],[[509.13,16.23],[509.14,0.12],[509.15,0.12],[509.16,0.12],[509.17,2.83]]]
["binance-futures","BNBUSDT",1723413605179,[[508.58,0.18],[508.57,0.16],[508.54,4.78],[508.53,0.13],[508.52,0.37]],[[508.59,9.61],[508.6,2.27],[508.61,2.03],[508.62,2.21],[508.63,12.16]]]
["binance-futures","BNBUSDT",1723413631001,[[508.05,13.57],[508.04,0.51],[508.03,0.92],[508.02,0.56],[508.01,2.3]],[[508.06,1.05],[508.07,0.12],[508.08,0.14],[508.09,2.28],[508.1,4.21]]]
["binance-futures","BNBUSDT",1723413676372,[[508.33,25.08],[508.32,8.59],[508.31,4.99],[508.3,3.6],[508.29,3.96]],[[508.34,5.48],[508.35,0.12],[508.36,0.38],[508.37,1.81],[508.38,1.02]]]
["binance-futures","BNBUSDT",1723413691049,[[508.3,0.13],[508.29,0.12],[508.27,1.41],[508.26,0.12],[508.25,1.0]],[[508.31,15.64],[508.32,8.32],[508.33,5.55],[508.34,4.9],[508.35,4.99]]]
["binance-futures","BNBUSDT",1723413721273,[[508.0,11.12],[507.99,1.3],[507.98,0.12],[507.97,1.02],[507.96,1.02]],[[508.01,5.66],[508.02,0.12],[508.03,0.38],[508.04,1.03],[508.05,1.81]]]
["binance-futures","BNBUSDT",1723413768931,[[508.45,0.12],[508.44,0.12],[508.43,0.14],[508.42,0.12],[508.41,1.36]],[[508.46,43.79],[508.47,20.2],[508.48,12.04],[508.49,9.43],[508.5,8.83]]]
["binance-futures","BNBUSDT",1723413793850,[[509.01,13.21],[509.0,1.35],[508.99,0.14],[508.98,2.63],[508.97,4.14]],[[509.02,18.61],[509.03,18.45],[509.04,3.28],[509.05,2.48],[509.06,3.85]]]
["binance-futures","BNBUSDT",1723413812282,[[509.75,6.71],[509.74,1.03],[509.73,3.09],[509.72,6.15],[509.71,7.35]],[[509.76,4.27],[509.79,0.97],[509.8,0.36],[509.81,1.02],[509.84,1.15]]]
["binance-futures","BNBUSDT",1723413848618,[[509.91,4.78],[509.9,2.1],[509.89,3.55],[509.88,3.22],[509.87,13.85]],[[509.92,14.58],[509.93,0.91],[509.94,20.46],[509.95,29.55],[509.96,40.41]]]
["binance-futures","BNBUSDT",1723413872693,[[509.85,0.49],[509.84,1.4]],[[509.86,23.6],[509.87,52.46],[509.88,38.91],[509.89,20.86],[509.9,4.02]]]
["binance-futures","BNBUSDT",1723413919309,[[508.91,0.19],[508.9,0.16],[508.89,0.17],[508.88,0.12],[508.87,3.27]],[[508.92,48.03],[508.93,15.44],[508.94,25.29],[508.95,15.11],[508.96,23.06]]]
["binance-futures","BNBUSDT",1723413933636,[[508.76,22.18],[508.75,0.79],[508.74,0.13],[508.73,4.85],[508.72,10.58]],[[508.77,0.63],[508.78,1.11],[508.79,0.13],[508.8,0.12],[508.81,3.75]]]
["binance-futures","BNBUSDT",1723413994700,[[508.48,0.12],[508.47,0.01],[508.45,0.61],[508.43,0.94],[508.42,10.12]],[[508.49,21.14],[508.5,25.1],[508.51,33.36],[508.52,22.69],[508.53,20.97]]]
["binance-futures","BNBUSDT",1723414010932,[[508.24,0.12],[508.23,0.12]],[[508.25,41.08],[508.26,26.18],[508.27,28.4],[508.28,22.06],[508.29,16.92]]]
["binance-futures","BNBUSDT",1723414038683,[[507.97,29.82],[507.96,30.72],[507.95,12.61],[507.94,22.59],[507.93,20.03]],[[507.98,0.25],[507.99,0.12],[508.0,0.12],[508.02,2.64],[508.03,0.92]]]
["binance-futures","BNBUSDT",1723414091583,[[507.85,0.12],[507.84,2.67],[507.83,14.82],[507.8,6.01],[507.79,20.34]],[[507.86,11.76],[507.87,18.59],[507.88,18.23],[507.89,16.33],[507.9,15.38]]]
["binance-futures","BNBUSDT",1723414105982,[[507.27,25.84],[507.26,2.14],[507.25,4.38],[507.24,1.55],[507.23,4.1]],[[507.28,9.76],[507.29,0.93],[507.3,2.72],[507.31,17.12],[507.32,13.19]]]
["binance-futures","BNBUSDT",1723414164939,[[506.84,18.23],[506.83,0.55],[506.82,0.12],[506.81,3.87],[506.8,14.7]],[[506.85,9.32],[506.86,0.91],[506.87,0.91],[506.88,0.17],[506.89,3.92]]]
["binance-futures","BNBUSDT",1723414180069,[[506.32,0.46],[506.29,0.74],[506.28,0.88],[506.27,6.39],[506.26,1.02]],[[506.33,5.17],[506.34,48.49],[506.35,40.2],[506.36,22.94],[506.37,25.05]]]
["binance-futures","BNBUSDT",1723414221654,[[505.64,13.69],[505.63,197.41],[505.62,0.13],[505.61,1.18],[505.6,5.66]],[[505.65,7.77],[505.66,8.01],[505.67,7.41],[505.68,9.13],[505.69,19.58]]]
["binance-futures","BNBUSDT",1723414243496,[[505.35,21.97],[505.34,26.07],[505.33,19.76],[505.32,12.33],[505.31,22.81]],[[505.36,0.12],[505.37,0.12],[505.38,0.12],[505.39,0.12],[505.4,3.2]]]
["binance-futures","BNBUSDT",1723414256113,[[505.56,0.12],[505.55,0.12],[505.54,0.12],[505.53,0.12]],[[505.57,48.96],[505.58,33.13],[505.59,16.43],[505.6,15.83],[505.61,15.95]]]
["binance-futures","BNBUSDT",1723414308187,[[505.5,0.13],[505.49,0.12],[505.46,1.51]],[[505.51,3.85],[505.52,57.13],[505.53,37.75],[505.54,3.92],[505.55,6.5]]]
["binance-futures","BNBUSDT",1723414322357,[[505.8,25.03],[505.79,7.59],[505.77,0.91],[505.76,3.89],[505.63,7.2]],[[505.81,8.38],[505.83,0.92],[505.84,0.12],[505.85,0.91],[505.86,0.13]]]
["binance-futures","BNBUSDT",1723414366113,[[506.56,4.39],[506.55,0.14],[506.54,0.12],[506.53,4.35],[506.52,1.18]],[[506.57,21.94],[506.58,4.12],[506.59,0.91],[506.6,4.18],[506.61,8.92]]]
["binance-futures","BNBUSDT",1723414396013,[[505.82,2.77],[505.81,6.7],[505.79,0.75],[505.78,0.02],[505.77,0.18]],[[505.83,51.19],[505.84,27.08],[505.85,37.77],[505.86,20.99],[505.87,26.56]]]
["binance-futures","BNBUSDT",1723414410583,[[506.09,13.25],[506.08,5.7],[506.07,0.12],[506.06,4.04],[506.05,7.22]],[[506.1,27.37],[506.11,16.14],[506.12,0.13],[506.13,1.82],[506.14,0.66]]]
["binance-futures","BNBUSDT",1723414440551,[[506.02,18.73],[506.01,1.12],[506.0,0.12],[505.99,3.0],[505.98,7.61]],[[506.03,22.86],[506.04,4.95],[506.05,24.32],[506.06,16.83],[506.07,0.91]]]
["binance-futures","BNBUSDT",1723414487287,[[505.76,59.88],[505.75,19.46],[505.74,31.79],[505.73,20.45],[505.72,32.25]],[[505.77,0.18],[505.78,0.04],[505.79,0.17],[505.8,1.68],[505.81,1.0]]]
["binance-futures","BNBUSDT",1723414528032,[[505.83,37.11],[505.82,20.24],[505.81,10.09],[505.8,15.26],[505.79,14.51]],[[505.84,0.17],[505.85,0.12],[505.86,0.12],[505.87,0.12],[505.89,0.13]]]
["binance-futures","BNBUSDT",1723414552143,[[505.57,9.55],[505.56,6.6],[505.55,0.76],[505.54,11.27],[505.53,9.82]],[[505.58,9.93],[505.59,0.92],[505.6,2.23],[505.61,4.58],[505.62,0.12]]]
["binance-futures","BNBUSDT",1723414565777,[[505.55,5.45],[505.54,1.07],[505.52,4.28],[505.51,0.13],[505.5,0.13]],[[505.56,17.85],[505.58,2.38],[505.59,3.31],[505.6,23.34],[505.61,9.96]]]
["binance-futures","BNBUSDT",1723414607799,[[505.26,14.29],[505.25,0.51],[505.24,0.13],[505.23,0.12],[505.22,4.08]],[[505.27,0.98],[505.28,0.12],[505.29,5.35],[505.3,2.97],[505.31,5.03]]]
["binance-futures","BNBUSDT",1723414632313,[[505.4,0.35],[505.39,3.29],[505.38,3.3],[505.37,7.46],[505.36,0.51]],[[505.41,26.63],[505.42,3.73],[505.43,7.91],[505.45,0.79],[505.46,1.32]]]
["binance-futures","BNBUSDT",1723414646507,[[505.22,23.62],[505.21,0.51],[505.2,4.47],[505.19,2.71],[505.18,6.82]],[[505.23,13.01],[505.24,1.04],[505.25,4.39],[505.26,25.76],[505.27,17.5]]]
["binance-futures","BNBUSDT",1723414705131,[[506.06,27.56],[506.05,15.34],[506.04,8.77],[506.03,13.15],[506.02,13.64]],[[506.07,0.26],[506.08,0.2],[506.09,0.31],[506.1,3.08],[506.11,5.11]]]
["binance-futures","BNBUSDT",1723414718645,[[506.12,6.96],[506.11,0.12],[506.1,0.02],[506.09,4.52],[506.08,13.95]],[[506.13,22.64],[506.14,0.52],[506.15,0.91],[506.16,9.39],[506.17,20.56]]]
["binance-futures","BNBUSDT",1723414772072,[[505.93,3.95],[505.92,0.12],[505.91,0.12],[505.9,0.12],[505.89,0.12]],[[505.94,31.78],[505.95,0.91],[505.96,0.13],[505.97,0.91],[505.98,5.28]]]
["binance-futures","BNBUSDT",1723414804343,[[506.43,27.79],[506.42,31.84],[506.41,17.21],[506.4,23.86],[506.39,19.42]],[[506.44,2.88],[506.45,1.85],[506.48,0.18],[506.49,14.5],[506.51,5.98]]]
["binance-futures","BNBUSDT",1723414819493,[[505.96,35.47],[505.95,15.95],[505.94,26.63],[505.93,21.23],[505.92,27.48]],[[505.97,0.68],[505.98,0.13],[505.99,0.95],[506.0,0.75],[506.01,0.91]]]
["binance-futures","BNBUSDT",1723414886313,[[506.34,15.05],[506.33,28.29],[506.32,30.87],[506.31,9.07],[506.3,7.8]],[[506.35,0.61],[506.36,0.13],[506.37,0.91],[506.38,2.15],[506.39,9.43]]]
["binance-futures","BNBUSDT",1723414901358,[[506.02,22.85],[506.01,0.12],[506.0,0.3],[505.99,0.94],[505.97,1.53]],[[506.03,17.75],[506.04,15.63],[506.05,26.31],[506.06,19.56],[506.07,19.96]]]
["binance-futures","BNBUSDT",1723414950710,[[505.2,7.94],[505.19,0.13],[505.17,0.12],[505.15,0.13],[505.14,0.57]],[[505.21,25.74],[505.22,11.25],[505.23,31.35],[505.24,17.43],[505.25,0.91]]]
["binance-futures","BNBUSDT",1723414980164,[[505.49,2.36],[505.48,0.12],[505.47,0.12],[505.46,0.12],[505.45,2.6]],[[505.5,16.41],[505.51,0.93],[505.52,0.91],[505.53,0.91],[505.54,2.19]]]
["binance-futures","BNBUSDT",1723414995966,[[505.04,0.12],[505.03,0.13],[505.02,0.16],[505.01,0.12],[505.0,2.1]],[[505.08,53.63],[505.09,32.2],[505.1,30.19],[505.11,22.51],[505.12,21.97]]]
["binance-futures","BNBUSDT",1723415048913,[[504.82,0.18],[504.81,0.44],[504.79,0.95],[504.75,1.18],[504.74,6.5]],[[504.83,76.02],[504.84,34.13],[504.85,23.42],[504.86,10.53],[504.87,31.23]]]
["binance-futures","BNBUSDT",1723415076530,[[504.37,0.29],[504.36,0.23],[504.35,0.21],[504.34,6.32],[504.15,20.42]],[[504.38,65.25],[504.39,10.28],[504.4,3.49],[504.41,6.53],[504.42,3.43]]]
["binance-futures","BNBUSDT",1723415126958,[[504.95,0.12],[504.94,0.12],[504.92,0.16],[504.91,0.12]],[[504.97,57.38],[504.98,54.13],[504.99,23.84],[505.0,34.58],[505.01,21.81]]]
["binance-futures","BNBUSDT",1723415155453,[[504.72,41.99],[504.71,24.15],[504.7,15.27],[504.69,22.91],[504.68,20.29]],[[504.73,1.46],[504.74,0.12],[504.75,0.12],[504.76,0.16],[504.77,3.35]]]
["binance-futures","BNBUSDT",1723415172473,[[504.96,1.16],[504.95,0.12],[504.94,0.14],[504.93,0.12],[504.83,17.62]],[[504.97,43.89],[504.98,10.24],[504.99,21.1],[505.0,19.97],[505.01,11.58]]]
["binance-futures","BNBUSDT",1723415226715,[[504.6,2.35],[504.57,0.16],[504.56,0.12],[504.55,1.94],[504.5,5.46]],[[504.61,54.29],[504.62,5.85],[504.63,19.14],[504.64,19.7],[504.65,32.84]]]
["binance-futures","BNBUSDT",1723415257221,[[504.5,2.73],[504.49,0.12],[504.48,5.04],[504.47,17.5],[504.46,18.43]],[[504.51,12.26],[504.52,1.22],[504.53,0.92],[504.54,5.04],[504.55,7.18]]]
["binance-futures","BNBUSDT",1723415308340,[[504.66,21.75],[504.65,0.12],[504.64,5.5],[504.63,15.78],[504.62,13.96]],[[504.67,24.78],[504.68,2.61],[504.69,4.09],[504.71,1.0],[504.72,4.59]]]
["binance-futures","BNBUSDT",1723415332237,[[504.0,59.83],[503.99,1.12],[503.98,2.28],[503.97,0.14],[503.96,1.4]],[[504.01,50.58],[504.02,3.16],[504.03,10.93],[504.04,18.31],[504.05,26.6]]]
["binance-futures","BNBUSDT",1723415363372,[[503.73,18.68],[503.72,0.13],[503.71,0.13],[503.7,6.76],[503.69,13.79]],[[503.74,24.29],[503.75,7.8],[503.76,27.29],[503.77,40.4],[503.78,34.81]]]
["binance-futures","BNBUSDT",1723415412428,[[503.54,2.37],[503.53,4.29],[503.52,10.85],[503.51,13.18],[503.5,13.02]],[[503.55,13.23],[503.56,5.92],[503.57,19.08],[503.58,23.22],[503.59,17.9]]]
["binance-futures","BNBUSDT",1723415440974,[[504.53,0.18],[504.52,0.12],[504.49,15.63],[504.46,0.58],[504.44,7.81]],[[504.54,63.28],[504.55,25.52],[504.56,44.73],[504.57,18.45],[504.58,4.31]]]
["binance-futures","BNBUSDT",1723415482521,[[502.49,1.8],[502.48,5.6],[502.47,0.65],[502.45,1.97],[502.44,0.21]],[[502.5,49.56],[502.51,20.06],[502.52,19.48],[502.53,9.02],[502.54,14.2]]]
["binance-futures","BNBUSDT",1723415494784,[[502.5,0.12],[502.49,0.12],[502.48,0.12]],[[502.51,60.88],[502.52,19.0],[502.53,20.45],[502.54,31.77],[502.55,29.96]]]
["binance-futures","BNBUSDT",1723415519048,[[502.98,53.37],[502.97,0.12],[502.96,0.12],[502.95,0.99],[502.94,4.52]],[[502.99,21.09],[503.0,100.13],[503.01,0.94],[503.03,0.93],[503.04,4.09]]]
["binance-futures","BNBUSDT",1723415562204,[[502.9,0.15],[502.89,0.13],[502.88,0.12],[502.86,2.62],[502.85,2.29]],[[502.91,57.64],[502.92,34.57],[502.93,30.64],[502.94,28.71],[502.95,35.28]]]
["binance-futures","BNBUSDT",1723415588267,[[502.84,26.22],[502.83,0.13],[502.82,0.12],[502.81,1.85],[502.8,1.21]],[[502.85,177.58],[502.86,6.4],[502.87,6.99],[502.88,13.07],[502.89,15.07]]]
["binance-futures","BNBUSDT",1723415601957,[[503.15,64.98],[503.14,30.75],[503.13,28.54],[503.12,20.52],[503.11,23.86]],[[503.16,0.23],[503.17,0.12],[503.18,0.12],[503.19,0.13],[503.2,0.12]]]
["binance-futures","BNBUSDT",1723415646234,[[503.57,53.56],[503.56,42.27],[503.55,35.08],[503.54,20.52],[503.53,17.56]],[[503.58,0.12],[503.6,0.12],[503.61,0.12],[503.62,0.13],[503.65,1.72]]]
["binance-futures","BNBUSDT",1723415670909,[[503.74,0.2],[503.73,0.12],[503.7,0.09],[503.69,1.02],[503.67,1.04]],[[503.75,44.25],[503.76,34.27],[503.77,19.37],[503.78,27.82],[503.79,22.13]]]
["binance-futures","BNBUSDT",1723415720295,[[503.72,17.44],[503.71,0.12],[503.69,0.91],[503.68,1.02],[503.67,0.92]],[[503.73,9.78],[503.74,0.12],[503.75,0.92],[503.76,4.23],[503.77,3.96]]]
["binance-futures","BNBUSDT",1723415734614,[[503.57,15.56],[503.56,3.82],[503.55,0.92],[503.54,0.99],[503.53,0.92]],[[503.58,9.14],[503.59,0.12],[503.6,0.13],[503.61,8.53],[503.62,11.64]]]
["binance-futures","BNBUSDT",1723415762026,[[503.83,0.38],[503.81,4.81],[503.8,18.73],[503.79,15.74],[503.75,0.94]],[[503.84,22.84],[503.85,3.88],[503.87,0.79],[503.88,2.08],[503.89,0.8]]]
["binance-futures","BNBUSDT",1723415807349,[[503.68,35.62],[503.67,15.86],[503.66,12.91],[503.65,21.21],[503.64,23.98]],[[503.69,0.19],[503.71,0.12],[503.72,1.5],[503.73,1.43],[503.74,1.51]]]
["binance-futures","BNBUSDT",1723415834771,[[504.26,16.93],[504.25,6.84],[504.24,0.12],[504.23,0.79],[504.22,1.25]],[[504.27,18.51],[504.28,28.4],[504.29,7.39],[504.3,0.12],[504.31,0.12]]]
["binance-futures","BNBUSDT",1723415883312,[[504.89,16.93],[504.88,10.25],[504.87,15.08],[504.86,17.89],[504.85,4.17]],[[504.9,17.76],[504.91,0.95],[504.93,2.91],[504.94,1.01],[504.95,1.07]]]
["binance-futures","BNBUSDT",1723415898177,[[505.29,13.56],[505.28,1.22],[505.27,0.93],[505.26,4.08],[505.25,11.78]],[[505.3,8.67],[505.31,0.99],[505.32,0.24],[505.33,1.19],[505.34,3.46]]]
["binance-futures","BNBUSDT",1723415924540,[[505.39,30.66],[505.38,14.12],[505.37,9.17],[505.36,4.87],[505.35,10.4]],[[505.4,15.75],[505.41,0.13],[505.42,3.29],[505.45,1.89],[505.46,12.97]]]
["binance-futures","BNBUSDT",1723415976306,[[505.21,0.17],[505.2,0.71],[505.16,0.13],[505.14,0.81],[505.13,6.1]],[[505.22,54.59],[505.23,23.28],[505.24,25.3],[505.25,22.06],[505.26,19.65]]]
["binance-futures","BNBUSDT",1723416004580,[[504.99,36.7],[504.98,18.41],[504.97,0.91],[504.96,0.12],[504.95,2.41]],[[505.02,0.03],[505.03,1.17],[505.04,0.12],[505.05,5.67],[505.06,3.11]]]
["binance-futures","BNBUSDT",1723416050778,[[506.03,10.03],[506.02,39.27],[506.01,29.82],[506.0,34.2],[505.99,15.41]],[[506.04,0.53],[506.05,0.18],[506.06,1.03],[506.07,0.58],[506.1,0.19]]]
["binance-futures","BNBUSDT",1723416063506,[],[[506.02,3.67],[506.03,11.48],[506.04,15.19],[506.05,12.45],[506.06,16.54]]]
["binance-futures","BNBUSDT",1723416090020,[[505.98,17.01],[505.97,39.27],[505.96,25.05],[505.95,21.35],[505.94,18.59]],[[505.99,50.29],[506.0,0.12],[506.01,0.12],[506.03,0.95],[506.04,0.45]]]
["binance-futures","BNBUSDT",1723416134821,[[506.75,2.23],[506.74,0.12],[506.73,0.01],[506.72,0.12],[506.71,0.91]],[[506.76,27.98],[506.77,1.3],[506.78,0.13],[506.79,1.83],[506.8,1.36]]]
["binance-futures","BNBUSDT",1723416148896,[[506.5,0.12],[506.49,0.12],[506.48,0.14]],[[506.51,1.74],[506.52,52.39],[506.53,67.44],[506.54,34.58],[506.55,15.41]]]
["binance-futures","BNBUSDT",1723416210504,[[506.2,33.93],[506.19,43.77],[506.18,36.92],[506.17,29.84],[506.16,9.64]],[[506.21,0.56],[506.22,0.14],[506.23,0.12],[506.24,9.38],[506.25,6.24]]]
["binance-futures","BNBUSDT",1723416227786,[[506.14,5.97],[506.13,0.12],[506.12,8.26],[506.11,10.08],[506.1,1.18]],[[506.15,26.01],[506.16,0.51],[506.17,0.93],[506.18,3.36],[506.19,5.33]]]
["binance-futures","BNBUSDT",1723416255144,[[505.79,64.91],[505.78,27.43],[505.77,4.84],[505.76,12.08],[505.75,2.46]],[[505.8,12.22],[505.81,13.28],[505.82,0.12],[505.83,2.44],[505.85,9.28]]]
["binance-futures","BNBUSDT",1723416313019,[[506.49,0.91],[506.48,0.12],[506.47,0.12],[506.46,0.14],[506.45,0.91]],[[506.5,18.33],[506.51,0.92],[506.52,0.91],[506.53,8.77],[506.54,8.36]]]
["binance-futures","BNBUSDT",1723416328761,[[506.76,21.1],[506.75,1.01],[506.74,0.12],[506.73,0.79],[506.72,3.95]],[[506.77,10.83],[506.78,4.15],[506.79,16.13],[506.8,17.41],[506.81,34.22]]]
["binance-futures","BNBUSDT",1723416360238,[[506.93,30.05],[506.92,11.2],[506.91,3.5],[506.9,22.22],[506.89,44.63]],[[506.94,0.85],[506.95,0.13],[506.96,0.13],[506.97,0.77],[506.98,0.17]]]
["binance-futures","BNBUSDT",1723416411303,[[507.07,5.06],[507.06,5.03],[507.05,6.04],[507.01,6.97],[507.0,15.82]],[[507.08,35.49],[507.09,53.46],[507.1,18.22],[507.11,2.71],[507.12,5.56]]]
["binance-futures","BNBUSDT",1723416463527,[[506.68,2.43],[506.67,0.13],[506.66,0.22],[506.65,1.67],[506.64,0.3]],[[506.69,60.57],[506.7,37.33],[506.71,14.34],[506.72,4.99],[506.73,0.79]]]
["binance-futures","BNBUSDT",1723416495700,[[506.81,21.03],[506.8,0.92],[506.79,0.91],[506.78,7.16],[506.77,20.3]],[[506.82,1.07],[506.83,0.13],[506.84,16.15],[506.85,25.11],[506.86,11.68]]]
["binance-futures","BNBUSDT",1723416512843,[[506.75,31.73],[506.74,0.51],[506.73,18.2],[506.71,26.66],[506.69,8.7]],[[506.76,7.62],[506.77,6.39],[506.78,13.25],[506.79,13.16],[506.8,18.26]]]
["binance-futures","BNBUSDT",1723416545587,[[506.81,27.54],[506.8,0.92],[506.79,0.91],[506.78,10.58],[506.77,20.4]],[[506.82,6.86],[506.83,24.55],[506.84,29.38],[506.85,13.98],[506.86,29.29]]]
["binance-futures","BNBUSDT",1723416603524,[[507.03,22.86],[507.02,41.22],[507.01,13.26],[507.0,31.01],[506.99,2.15]],[[507.04,5.26],[507.05,13.01],[507.06,5.88],[507.07,19.75],[507.08,1.95]]]
["binance-futures","BNBUSDT",1723416660272,[[507.33,66.25],[507.32,26.75],[507.31,34.04],[507.3,33.51],[507.29,39.87]],[[507.34,0.13],[507.35,0.12],[507.37,2.45],[507.38,1.11],[507.39,0.24]]]
["binance-futures","BNBUSDT",1723416691079,[[507.61,23.65],[507.6,5.1],[507.59,7.31],[507.58,9.61],[507.55,16.25]],[[507.62,1.67],[507.63,0.12],[507.64,0.13],[507.65,7.93],[507.66,10.15]]]
["binance-futures","BNBUSDT",1723416710821,[[507.34,16.81],[507.33,0.79],[507.32,1.37],[507.31,10.48],[507.3,21.18]],[[507.35,31.39],[507.36,8.08],[507.37,19.7],[507.38,23.56],[507.39,35.78]]]
["binance-futures","BNBUSDT",1723416743358,[[507.54,34.83],[507.53,14.12],[507.52,27.68],[507.51,29.07],[507.5,53.83]],[[507.55,0.42],[507.56,0.12],[507.57,0.12],[507.58,0.15],[507.59,1.9]]]
["binance-futures","BNBUSDT",1723416795235,[[508.09,40.74],[508.08,9.77],[508.07,33.31],[508.06,16.54],[508.05,22.81]],[[508.1,22.3],[508.11,0.22],[508.12,1.2],[508.13,0.92],[508.14,2.64]]]
["binance-futures","BNBUSDT",1723416810227,[[507.91,48.63],[507.9,36.32],[507.89,45.92],[507.88,38.82],[507.87,39.39]],[[507.92,0.21],[507.93,0.12],[507.94,0.42],[507.95,0.12],[507.96,0.12]]]
["binance-futures","BNBUSDT",1723416869846,[[507.94,0.24],[507.93,0.12],[507.91,3.47],[507.9,0.21],[507.89,9.08]],[[507.95,51.56],[507.96,28.73],[507.97,37.65],[507.98,40.95],[507.99,44.37]]]
["binance-futures","BNBUSDT",1723416900998,[[507.77,33.91],[507.76,0.14],[507.75,0.93],[507.74,0.96],[507.73,7.31]],[[507.78,16.22],[507.79,0.12],[507.8,18.79],[507.81,18.0],[507.82,24.61]]]
["binance-futures","BNBUSDT",1723416952448,[[507.25,25.38],[507.24,1.07],[507.23,2.54],[507.22,5.71],[507.21,10.61]],[[507.26,24.83],[507.27,23.69],[507.28,0.91],[507.29,8.86],[507.3,18.62]]]
["binance-futures","BNBUSDT",1723416983901,[[507.44,18.59],[507.43,1.45],[507.42,3.38],[507.41,13.58],[507.4,21.27]],[[507.45,23.42],[507.46,0.91],[507.47,16.42],[507.48,27.88],[507.49,27.83]]]
["binance-futures","BNBUSDT",1723417000492,[[507.23,40.12],[507.22,8.59],[507.2,4.04],[507.17,8.93],[507.16,28.58]],[[507.24,6.58],[507.25,0.12],[507.26,0.12],[507.27,46.94],[507.28,31.81]]]
["binance-futures","BNBUSDT",1723417082616,[[507.1,92.07],[507.09,9.19],[507.08,0.13],[507.07,10.28],[507.06,28.41]],[[507.11,1.29],[507.12,0.13],[507.13,5.25],[507.14,0.52],[507.15,0.13]]]
["binance-futures","BNBUSDT",1723417103317,[[507.24,0.74],[507.23,0.12],[507.22,0.13],[507.21,2.36],[507.2,17.91]],[[507.25,53.74],[507.26,36.7],[507.27,0.92],[507.28,27.71],[507.29,17.04]]]
["binance-futures","BNBUSDT",1723417170055,[[507.0,13.8],[506.99,6.47],[506.98,20.52],[506.97,1.6],[506.96,0.92]],[[507.01,21.09],[507.02,1.21],[507.03,0.8],[507.04,14.84],[507.05,0.92]]]
["binance-futures","BNBUSDT",1723417207048,[[506.65,41.72],[506.63,0.91],[506.62,1.38],[506.61,0.93],[506.6,1.22]],[[506.66,12.1],[506.67,25.61],[506.68,0.14],[506.69,29.91],[506.7,28.8]]]
["binance-futures","BNBUSDT",1723417222598,[[506.47,31.56],[506.46,17.25],[506.45,50.35],[506.44,47.51],[506.43,39.62]],[[506.48,0.92],[506.49,0.14],[506.5,14.12],[506.51,0.14],[506.52,0.16]]]
["binance-futures","BNBUSDT",1723417273295,[[506.08,0.46],[506.07,0.58],[506.06,0.16],[506.05,1.41],[506.04,2.06]],[[506.09,48.99],[506.1,11.71],[506.11,16.71],[506.12,5.69],[506.13,0.93]]]
["binance-futures","BNBUSDT",1723417306686,[[505.5,9.37],[505.49,0.57],[505.48,0.12],[505.47,0.22],[505.43,3.26]],[[505.51,39.1],[505.52,16.69],[505.53,0.91],[505.54,0.14],[505.55,14.47]]]
["binance-futures","BNBUSDT",1723417358365,[[505.04,7.59],[505.03,0.12],[505.02,4.06],[505.01,8.85],[505.0,22.31]],[[505.05,1.53],[505.06,0.12],[505.07,2.32],[505.08,0.98],[505.09,0.91]]]
["binance-futures","BNBUSDT",1723417393041,[[505.5,54.12],[505.49,1.03],[505.48,0.12],[505.47,1.92],[505.46,0.16]],[[505.51,1.49],[505.52,0.17],[505.53,0.14],[505.54,0.14],[505.55,0.12]]]
["binance-futures","BNBUSDT",1723417410825,[[505.2,0.12],[505.19,0.71],[505.17,1.12],[505.16,1.08],[505.03,11.05]],[[505.21,44.81],[505.22,24.38],[505.23,18.18],[505.24,27.64],[505.25,13.21]]]
["binance-futures","BNBUSDT",1723417476445,[[504.88,18.37],[504.87,1.34],[504.86,1.42],[504.85,1.05],[504.84,6.02]],[[504.89,21.18],[504.9,29.08],[504.91,15.62],[504.92,21.41],[504.93,3.7]]]
["binance-futures","BNBUSDT",1723417510317,[[504.89,11.98],[504.88,4.23],[504.87,0.12],[504.86,1.12],[504.85,3.3]],[[504.9,0.43],[504.91,0.13],[504.92,0.68],[504.93,1.76],[504.94,1.02]]]
["binance-futures","BNBUSDT",1723417567157,[[504.46,8.4],[504.45,0.35],[504.44,0.12],[504.43,7.89],[504.42,5.97]],[[504.47,31.15],[504.48,1.51],[504.49,1.71],[504.51,6.44],[504.52,10.05]]]
["binance-futures","BNBUSDT",1723417599964,[[504.72,9.91],[504.71,0.12],[504.7,0.13],[504.69,0.91],[504.68,1.56]],[[504.73,16.54],[504.74,6.29],[504.75,8.28],[504.76,0.91],[504.77,23.57]]]
["binance-futures","BNBUSDT",1723417622567,[[504.7,29.67],[504.69,12.63],[504.68,14.42],[504.67,18.87],[504.66,15.24]],[[504.71,0.12],[504.72,0.13],[504.73,0.12],[504.74,0.13],[504.75,2.08]]]
["binance-futures","BNBUSDT",1723417682896,[[504.96,1.15],[504.95,11.83],[504.94,3.96],[504.93,4.52],[504.92,4.89]],[[504.97,0.18],[504.98,0.12],[504.99,3.3],[505.0,2.01],[505.01,0.94]]]
["binance-futures","BNBUSDT",1723417718790,[[504.8,4.7],[504.79,0.12],[504.78,0.02],[504.77,3.46],[504.76,0.14]],[[504.81,18.49],[504.82,4.05],[504.83,0.91],[504.84,0.91],[504.85,0.92]]]
["binance-futures","BNBUSDT",1723417737683,[[504.99,14.86],[504.98,3.12],[504.97,4.64],[504.96,4.61],[504.95,8.75]],[[505.0,1.08],[505.01,7.25],[505.02,5.61],[505.03,0.91],[505.04,1.25]]]
["binance-futures","BNBUSDT",1723417802517,[[505.13,51.51],[505.12,18.61],[505.11,13.43],[505.1,18.92],[505.09,9.29]],[[505.14,0.17],[505.15,0.06],[505.16,0.23],[505.17,0.96],[505.18,0.91]]]
["binance-futures","BNBUSDT",1723417838673,[[504.97,21.18],[504.96,0.91],[504.95,0.91],[504.94,1.92],[504.93,6.63]],[[504.98,13.06],[504.99,0.91],[505.0,2.13],[505.01,5.21],[505.02,10.03]]]
["binance-futures","BNBUSDT",1723417895006,[[504.16,4.47],[504.15,0.16],[504.14,0.26],[504.13,1.57],[504.11,1.38]],[[504.17,60.1],[504.18,17.0],[504.19,0.93],[504.2,11.24],[504.21,25.97]]]
["binance-futures","BNBUSDT",1723417926560,[[504.12,28.15],[504.11,0.91],[504.1,1.34],[504.09,0.97],[504.08,6.12]],[[504.13,16.5],[504.14,0.93],[504.15,0.93],[504.16,0.93],[504.17,4.05]]]
["binance-futures","BNBUSDT",1723417942644,[[504.39,13.61],[504.38,10.44],[504.37,2.25],[504.36,2.2],[504.35,10.02]],[[504.4,21.8],[504.41,1.3],[504.42,0.18],[504.43,1.73],[504.44,3.43]]]
["binance-futures","BNBUSDT",1723417999031,[[503.82,19.94],[503.81,0.12],[503.8,0.12],[503.79,0.95],[503.78,3.62]],[[503.83,7.5],[503.84,6.92],[503.85,10.13],[503.86,6.97],[503.87,6.21]]]
["binance-futures","BNBUSDT",1723418032281,[[503.87,18.4],[503.86,3.64],[503.85,21.37],[503.82,0.96],[503.81,2.66]],[[503.88,2.86],[503.89,4.94],[503.9,4.42],[503.91,15.99],[503.92,17.48]]]
["binance-futures","BNBUSDT",1723418092559,[[503.48,14.36],[503.47,0.21],[503.46,0.13],[503.44,0.21],[503.43,2.45]],[[503.49,15.05],[503.5,0.12],[503.51,3.82],[503.52,3.03],[503.53,28.68]]]
["binance-futures","BNBUSDT",1723418128010,[[503.36,9.68],[503.35,5.31],[503.34,5.31],[503.33,5.37],[503.32,8.43]],[[503.37,10.37],[503.38,0.91],[503.39,9.14],[503.4,6.27],[503.41,2.89]]]
["binance-futures","BNBUSDT",1723418145145,[[503.63,14.71],[503.62,0.55],[503.61,0.12],[503.6,1.15],[503.59,1.41]],[[503.64,21.37],[503.65,0.92],[503.66,0.14],[503.67,0.95],[503.68,1.19]]]
["binance-futures","BNBUSDT",1723418200661,[[503.92,4.33],[503.91,0.12],[503.9,1.62],[503.89,5.16],[503.88,0.12]],[[503.93,40.05],[503.94,3.58],[503.95,5.37],[503.96,9.71],[503.97,2.7]]]
["binance-futures","BNBUSDT",1723418232401,[[504.05,9.39],[504.04,0.69],[504.03,0.13],[504.02,5.59],[504.01,10.67]],[[504.06,24.92],[504.07,0.79],[504.08,1.21],[504.09,0.91],[504.1,1.66]]]
["binance-futures","BNBUSDT",1723418291122,[[504.39,0.12],[504.38,0.14],[504.37,0.76],[504.36,0.19],[504.35,0.97]],[[504.4,24.5],[504.41,16.36],[504.42,25.85],[504.43,24.04],[504.44,34.13]]]
["binance-futures","BNBUSDT",1723418309288,[[503.94,17.11],[503.93,1.32],[503.92,0.14],[503.91,3.14],[503.9,3.53]],[[503.95,1.24],[503.96,0.12],[503.97,3.61],[503.98,15.26],[503.99,21.34]]]
["binance-futures","BNBUSDT",1723418343077,[[504.04,15.21],[504.03,0.13],[504.02,0.12],[504.01,0.12],[504.0,0.92]],[[504.05,11.08],[504.06,14.68],[504.07,15.57],[504.08,18.73],[504.09,28.1]]]
["binance-futures","BNBUSDT",1723418400586,[[504.16,0.2],[504.15,0.13],[504.14,0.12],[504.13,0.12],[504.11,0.91]],[[504.17,41.27],[504.18,28.6],[504.19,15.06],[504.2,11.94],[504.21,0.91]]]
["binance-futures","BNBUSDT",1723418434701,[[504.34,8.96],[504.33,1.59],[504.32,10.33],[504.31,13.67],[504.3,21.07]],[[504.35,16.99],[504.36,4.59],[504.37,8.56],[504.38,0.97],[504.39,5.95]]]
["binance-futures","BNBUSDT",1723418500453,[[504.29,0.2],[504.27,0.12],[504.25,2.1],[504.24,20.99],[504.23,1.59]],[[504.3,67.08],[504.31,19.3],[504.32,32.32],[504.33,29.35],[504.34,14.03]]]
["binance-futures","BNBUSDT",1723418520584,[[504.45,12.54],[504.44,0.13],[504.43,0.79],[504.42,0.91],[504.41,1.75]],[[504.46,21.51],[504.47,17.28],[504.48,3.75],[504.49,0.91],[504.5,6.37]]]
["binance-futures","BNBUSDT",1723418557987,[[504.4,7.25],[504.39,0.12],[504.38,0.13],[504.37,0.93],[504.36,0.95]],[[504.41,57.12],[504.42,17.7],[504.43,8.15],[504.44,27.54],[504.45,27.92]]]
["binance-futures","BNBUSDT",1723418628820,[[504.8,29.37],[504.79,14.38],[504.78,18.33],[504.77,1.83],[504.76,10.26]],[[504.81,0.45],[504.82,3.68],[504.83,0.15],[504.84,0.13],[504.85,0.12]]]
["binance-futures","BNBUSDT",1723418649753,[[504.89,10.04],[504.88,0.91],[504.87,1.34],[504.86,2.84],[504.85,7.21]],[[504.9,7.76],[504.91,1.27],[504.92,1.06],[504.93,0.95],[504.94,3.32]]]
["binance-futures","BNBUSDT",1723418713277,[[504.43,8.55],[504.42,0.14],[504.41,0.91],[504.4,0.93],[504.39,1.0]],[[504.44,13.06],[504.45,0.91],[504.46,1.9],[504.47,0.91],[504.48,0.12]]]
["binance-futures","BNBUSDT",1723418760299,[[504.81,40.13],[504.8,13.39],[504.79,16.5],[504.78,13.73],[504.77,11.31]],[[504.82,1.57],[504.83,0.25],[504.84,0.13],[504.85,0.92],[504.86,1.05]]]
["binance-futures","BNBUSDT",1723418793574,[[505.11,17.12],[505.1,4.68],[505.09,13.42],[505.08,10.77],[505.07,24.46]],[[505.12,3.58],[505.13,0.17],[505.14,2.81],[505.15,2.51],[505.16,0.42]]]
["binance-futures","BNBUSDT",1723418854779,[[505.07,19.69],[505.06,0.12],[505.05,1.47],[505.04,0.91],[505.02,1.54]],[[505.08,54.7],[505.09,14.54],[505.1,9.55],[505.11,25.85],[505.12,18.62]]]
["binance-futures","BNBUSDT",1723418876000,[[505.13,49.46],[505.12,24.95],[505.11,17.19],[505.1,19.25],[505.09,5.58]],[[505.14,0.12],[505.15,0.12],[505.16,0.12],[505.17,0.12],[505.18,0.12]]]
["binance-futures","BNBUSDT",1723418913682,[[505.31,1.46],[505.3,0.12],[505.29,4.4],[505.28,13.24],[505.27,13.38]],[[505.32,15.12],[505.33,6.14],[505.34,11.39],[505.35,17.13],[505.36,13.49]]]
["binance-futures","BNBUSDT",1723418988509,[[505.33,10.16],[505.32,5.13],[505.31,4.97],[505.3,5.63],[505.29,16.62]],[[505.34,2.3],[505.35,0.91],[505.36,9.43],[505.37,1.82],[505.38,5.23]]]
["binance-futures","BNBUSDT",1723419032495,[[505.33,3.22],[505.32,0.13],[505.31,0.91],[505.3,0.92],[505.29,0.91]],[[505.34,23.48],[505.35,0.91],[505.36,0.9],[505.37,0.92],[505.38,3.06]]]
["binance-futures","BNBUSDT",1723419087317,[[505.5,8.69],[505.49,8.7],[505.48,4.79],[505.47,1.0],[505.46,0.12]],[[505.51,21.02],[505.52,13.2],[505.53,26.09],[505.54,19.69],[505.55,12.03]]]
["binance-futures","BNBUSDT",1723419106248,[[505.7,1.45],[505.69,0.91],[505.68,0.92],[505.67,2.65]],[[505.71,43.81],[505.72,26.27],[505.73,23.18],[505.74,23.51],[505.75,24.62]]]
["binance-futures","BNBUSDT",1723419138704,[[505.92,59.21],[505.91,12.4],[505.9,11.99],[505.89,9.45],[505.88,25.3]],[[505.93,6.01],[505.94,3.2],[505.95,1.09],[505.96,1.05],[505.97,0.99]]]
["binance-futures","BNBUSDT",1723419204753,[[506.02,2.17],[506.01,0.14],[506.0,11.08],[505.99,2.95],[505.98,2.16]],[[506.03,39.53],[506.04,0.12],[506.05,0.12],[506.06,0.37],[506.07,0.37]]]
["binance-futures","BNBUSDT",1723419224970,[[505.77,0.13],[505.76,0.12],[505.75,0.14]],[[505.78,2.72],[505.79,66.43],[505.8,35.23],[505.81,1.59],[505.82,17.12]]]
["binance-futures","BNBUSDT",1723419310231,[[505.51,0.12],[505.5,5.54],[505.49,0.13],[505.47,0.92]],[[505.52,32.81],[505.53,46.25],[505.54,21.37],[505.55,13.28],[505.56,9.74]]]
["binance-futures","BNBUSDT",1723419325115,[[505.42,0.41],[505.41,0.13],[505.4,0.16],[505.38,1.85],[505.37,2.1]],[[505.43,34.53],[505.44,28.53],[505.45,31.55],[505.46,22.18],[505.47,22.22]]]
["binance-futures","BNBUSDT",1723419363555,[[505.47,40.69],[505.46,25.31],[505.45,3.56],[505.44,13.45],[505.43,0.91]],[[505.48,1.06],[505.49,0.12],[505.5,8.7],[505.51,7.98],[505.52,0.95]]]
["binance-futures","BNBUSDT",1723419430328,[[505.4,10.47],[505.39,0.91],[505.38,2.32],[505.37,3.15],[505.36,4.91]],[[505.41,13.64],[505.42,0.93],[505.43,0.91],[505.44,0.91],[505.45,1.62]]]
["binance-futures","BNBUSDT",1723419447969,[[505.45,0.37],[505.44,1.12],[505.43,0.91],[505.42,2.22],[505.41,6.34]],[[505.46,24.12],[505.47,4.36],[505.48,11.32],[505.49,25.29],[505.5,22.13]]]
["binance-futures","BNBUSDT",1723419534277,[[505.0,25.91],[504.99,12.2],[504.98,1.29],[504.97,12.13],[504.96,2.19]],[[505.01,16.18],[505.02,0.91],[505.03,4.76],[505.04,14.85],[505.05,18.52]]]
["binance-futures","BNBUSDT",1723419554221,[[505.22,21.2],[505.21,0.12],[505.2,0.37],[505.19,0.51],[505.18,1.73]],[[505.23,23.85],[505.24,0.91],[505.25,0.91],[505.26,0.93],[505.27,2.45]]]
["binance-futures","BNBUSDT",1723419606050,[[505.05,15.32],[505.04,6.52],[505.03,0.93],[505.02,1.13],[505.01,10.81]],[[505.06,139.1],[505.07,0.91],[505.08,1.0],[505.09,5.53],[505.1,18.76]]]
["binance-futures","BNBUSDT",1723419674527,[[504.76,21.4],[504.75,14.07],[504.74,20.93],[504.73,14.57],[504.72,3.55]],[[504.77,1.57],[504.79,6.32],[504.8,7.29],[504.81,18.28],[504.82,11.04]]]
["binance-futures","BNBUSDT",1723419692955,[[504.66,11.93],[504.65,0.91],[504.64,1.31],[504.63,6.59],[504.62,8.37]],[[504.67,24.94],[504.68,13.37],[504.69,6.35],[504.7,0.8],[504.71,5.1]]]
["binance-futures","BNBUSDT",1723419774500,[[504.51,64.16],[504.5,0.91],[504.49,6.99],[504.48,11.88],[504.47,19.48]],[[504.52,1.26],[504.53,0.12],[504.54,0.91],[504.55,2.4],[504.56,2.42]]]
["binance-futures","BNBUSDT",1723419801088,[[504.6,53.83],[504.59,67.41],[504.58,0.13],[504.57,0.12],[504.56,26.32]],[[504.61,0.12],[504.62,27.08],[504.63,0.11],[504.64,0.17],[504.65,15.76]]]
["binance-futures","BNBUSDT",1723419870879,[[504.32,40.72],[504.31,30.25],[504.3,19.45],[504.29,19.65],[504.28,18.87]],[[504.33,0.18],[504.34,0.8],[504.35,0.91],[504.36,0.93],[504.37,3.34]]]
["binance-futures","BNBUSDT",1723419909460,[[503.99,13.41],[503.98,0.91],[503.97,0.91],[503.96,1.71],[503.93,13.87]],[[504.0,80.8],[504.01,2.55],[504.02,5.34],[504.03,11.57],[504.04,12.42]]]
["binance-futures","BNBUSDT",1723419928320,[[503.96,22.67],[503.95,10.4],[503.94,0.3],[503.93,0.93],[503.91,2.21]],[[503.97,17.3],[503.98,0.12],[503.99,6.49],[504.0,8.25],[504.01,21.09]]]
["binance-futures","BNBUSDT",1723419963111,[[503.74,34.97],[503.73,23.96],[503.72,7.36],[503.71,13.93],[503.7,31.17]],[[503.75,0.23],[503.76,0.12],[503.77,0.12],[503.78,0.8],[503.79,0.91]]]
["binance-futures","BNBUSDT",1723420018293,[[504.73,61.35],[504.72,37.91],[504.71,21.21],[504.7,4.14],[504.69,1.11]],[[504.74,0.25],[504.75,0.12],[504.76,0.17],[504.77,0.21],[504.78,4.57]]]
["binance-futures","BNBUSDT",1723420077691,[[504.55,12.02],[504.54,0.91],[504.53,0.91],[504.52,5.36],[504.51,24.39]],[[504.56,10.94],[504.57,24.52],[504.58,13.19],[504.59,12.2],[504.6,20.28]]]
["binance-futures","BNBUSDT",1723420113122,[[504.64,0.86],[504.63,0.12],[504.62,0.12],[504.61,3.21],[504.6,3.28]],[[504.65,18.35],[504.66,1.3],[504.67,0.96],[504.68,10.83],[504.69,1.15]]]
["binance-futures","BNBUSDT",1723420136654,[[504.37,15.04],[504.36,0.14],[504.35,0.91],[504.34,0.13],[504.33,1.11]],[[504.38,15.02],[504.39,10.31],[504.4,23.38],[504.41,19.74],[504.42,22.95]]]
["binance-futures","BNBUSDT",1723420201104,[[503.91,18.47],[503.9,0.13],[503.89,12.01],[503.88,55.95],[503.87,0.91]],[[503.92,10.63],[503.93,0.93],[503.94,25.07],[503.95,11.09],[503.96,19.25]]]
["binance-futures","BNBUSDT",1723420239143,[[503.65,0.31],[503.63,0.22],[503.62,0.17],[503.61,0.91],[503.6,1.45]],[[503.66,40.81],[503.67,42.3],[503.68,13.96],[503.69,29.9],[503.7,14.51]]]
["binance-futures","BNBUSDT",1723420258085,[[503.57,1.56],[503.56,0.53],[503.55,1.18],[503.54,0.12],[503.53,1.09]],[[503.58,15.94],[503.59,0.91],[503.6,0.12],[503.61,5.96],[503.62,17.05]]]
["binance-futures","BNBUSDT",1723420338766,[[503.63,14.85],[503.62,8.43],[503.61,21.87],[503.6,15.37],[503.59,35.55]],[[503.64,20.35],[503.65,2.1],[503.66,0.91],[503.67,0.99],[503.68,1.28]]]
["binance-futures","BNBUSDT",1723420359142,[[503.82,0.21],[503.81,0.14],[503.8,0.12],[503.79,0.12],[503.78,0.12]],[[503.83,23.39],[503.84,19.18],[503.85,5.19],[503.86,9.33],[503.87,3.92]]]
["binance-futures","BNBUSDT",1723420421560,[[504.2,7.52],[504.19,0.93],[504.18,7.54],[504.17,9.7],[504.16,18.13]],[[504.21,17.16],[504.22,12.74],[504.23,1.77],[504.24,0.91],[504.25,1.9]]]
["binance-futures","BNBUSDT",1723420467300,[[504.35,32.55],[504.34,25.84],[504.33,22.37],[504.32,30.18],[504.31,35.36]],[[504.36,2.71],[504.37,0.12],[504.38,0.12],[504.39,2.39],[504.4,0.13]]]
["binance-futures","BNBUSDT",1723420488451,[[504.27,22.34],[504.26,29.56],[504.25,18.56],[504.24,3.5],[504.23,4.79]],[[504.28,0.19],[504.29,0.13],[504.3,0.12],[504.31,2.24],[504.32,4.36]]]
["binance-futures","BNBUSDT",1723420567726,[[503.67,6.31],[503.66,0.23],[503.65,0.26],[503.64,0.17],[503.63,3.7]],[[503.68,10.33],[503.69,1.2],[503.71,4.82],[503.72,12.35],[503.73,12.28]]]
["binance-futures","BNBUSDT",1723420584264,[[503.6,11.6],[503.59,0.93],[503.58,3.5],[503.56,0.34],[503.55,1.18]],[[503.61,8.01],[503.62,3.07],[503.63,1.59],[503.64,7.67],[503.65,12.64]]]
["binance-futures","BNBUSDT",1723420656083,[[503.58,14.67],[503.57,23.87],[503.56,19.59],[503.55,16.67],[503.54,18.06]],[[503.59,36.18],[503.6,0.67],[503.61,7.06],[503.62,4.92],[503.63,2.91]]]
["binance-futures","BNBUSDT",1723420691437,[[503.27,13.34],[503.26,1.22],[503.25,0.94],[503.24,0.94],[503.23,1.05]],[[503.28,9.94],[503.29,8.24],[503.3,13.36],[503.31,20.46],[503.32,13.37]]]
["binance-futures","BNBUSDT",1723420709578,[[503.31,22.62],[503.3,8.08],[503.29,0.91],[503.28,0.12],[503.27,0.93]],[[503.32,6.91],[503.33,5.64],[503.34,6.27],[503.35,12.72],[503.36,38.77]]]
["binance-futures","BNBUSDT",1723420751548,[[503.36,11.67],[503.35,0.96],[503.34,0.12],[503.33,3.76],[503.32,2.17]],[[503.37,22.34],[503.38,18.26],[503.39,17.64],[503.4,15.9],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420751614,[[503.36,11.67],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,2.17]],[[503.37,18.11],[503.38,18.26],[503.39,17.64],[503.4,15.9],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420751667,[[503.36,11.67],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,2.17]],[[503.37,18.11],[503.38,18.26],[503.39,17.64],[503.4,15.81],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420751786,[[503.36,11.67],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,18.14],[503.38,18.26],[503.39,17.64],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420751845,[[503.36,11.67],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,22.39],[503.38,18.26],[503.39,17.64],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420752101,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,22.39],[503.38,18.26],[503.39,17.64],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420752326,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,22.39],[503.38,18.07],[503.39,17.64],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420752379,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,22.21],[503.38,18.07],[503.39,17.64],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420752447,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,17.96],[503.38,18.07],[503.39,17.64],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420752500,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.17],[503.38,18.07],[503.39,17.23],[503.4,16.92],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420752532,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.17],[503.38,18.07],[503.39,17.23],[503.4,16.92],[503.41,13.8]]]
["binance-futures","BNBUSDT",1723420752613,[[503.36,11.69],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.19],[503.38,18.07],[503.39,17.23],[503.4,17.11],[503.41,13.8]]]
["binance-futures","BNBUSDT",1723420752916,[[503.36,13.1],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.19],[503.38,18.07],[503.39,17.23],[503.4,17.11],[503.41,13.8]]]
["binance-futures","BNBUSDT",1723420752952,[[503.36,13.1],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.19],[503.38,18.07],[503.39,17.23],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753071,[[503.36,13.13],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.17],[503.38,18.07],[503.39,17.23],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753173,[[503.36,13.19],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.11],[503.38,18.07],[503.39,16.44],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753233,[[503.36,12.2],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.23],[503.38,18.07],[503.39,16.44],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753334,[[503.36,12.37],[503.35,0.96],[503.34,0.12],[503.33,2.05],[503.32,1.38]],[[503.37,17.25],[503.38,18.07],[503.39,17.23],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753372,[[503.36,13.15],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,18.03],[503.38,18.07],[503.39,17.23],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753481,[[503.36,11.74],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,18.04],[503.38,18.07],[503.39,15.5],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753600,[[503.36,11.74],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,1.38]],[[503.37,18.06],[503.38,18.07],[503.39,15.5],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753801,[[503.36,11.74],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,2.17]],[[503.37,18.06],[503.38,18.07],[503.39,15.5],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420753894,[[503.36,11.74],[503.35,0.96],[503.34,0.12],[503.33,1.05],[503.32,2.17]],[[503.37,18.08],[503.38,18.04],[503.39,15.5],[503.4,17.11],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420754061,[[503.36,13.15],[503.35,0.96],[503.34,0.91],[503.33,1.05],[503.32,2.17]],[[503.37,18.08],[503.38,18.04],[503.39,15.5],[503.4,17.9],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420754101,[[503.36,13.15],[503.35,0.96],[503.34,0.91],[503.33,1.05],[503.32,2.17]],[[503.37,18.06],[503.38,18.04],[503.39,15.5],[503.4,17.9],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420754172,[[503.36,13.15],[503.35,0.96],[503.34,0.91],[503.33,2.05],[503.32,2.17]],[[503.37,18.06],[503.38,18.04],[503.39,15.5],[503.4,17.9],[503.41,7.42]]]
["binance-futures","BNBUSDT",1723420754314,[[503.37,48.74],[503.36,15.51],[503.35,0.96],[503.34,0.91],[503.33,2.05]],[[503.38,1.38],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.13]]]
["binance-futures","BNBUSDT",1723420754366,[[503.37,48.74],[503.36,15.49],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.38],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.13]]]
["binance-futures","BNBUSDT",1723420754473,[[503.37,29.04],[503.36,15.48],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.42],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.13]]]
["binance-futures","BNBUSDT",1723420754518,[[503.37,29.11],[503.36,15.41],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.42],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.13]]]
["binance-futures","BNBUSDT",1723420754578,[[503.37,29.14],[503.36,15.38],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.42],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420754617,[[503.37,29.14],[503.36,15.38],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.44],[503.39,0.12],[503.4,17.71],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420754682,[[503.37,37.92],[503.36,6.61],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.45],[503.39,0.12],[503.4,17.71],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420754744,[[503.37,37.92],[503.36,6.61],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.45],[503.39,0.12],[503.4,17.71],[503.41,0.91],[503.42,75.08]]]
["binance-futures","BNBUSDT",1723420754770,[[503.37,29.56],[503.36,6.61],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,12.82],[503.39,0.12],[503.4,17.71],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420754956,[[503.37,12.01],[503.36,6.61],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,12.82],[503.39,0.91],[503.4,17.71],[503.41,7.92],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420755010,[[503.37,12.01],[503.36,6.61],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,13.6],[503.39,0.91],[503.4,17.71],[503.41,7.92],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420755098,[[503.37,12.03],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,13.58],[503.39,0.91],[503.4,17.71],[503.41,7.92],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420755156,[[503.37,12.03],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,12.8],[503.39,0.91],[503.4,17.71],[503.41,7.92],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420755284,[[503.37,12.03],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.43],[503.39,0.12],[503.4,16.92],[503.41,7.92],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420755329,[[503.37,12.05],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.43],[503.39,0.12],[503.4,16.92],[503.41,1.1],[503.42,77.12]]]
["binance-futures","BNBUSDT",1723420755393,[[503.37,12.07],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.43],[503.39,0.12],[503.4,16.92],[503.41,1.1],[503.42,77.12]]]
["binance-futures","BNBUSDT",1723420755616,[[503.37,12.07],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.43],[503.39,0.12],[503.4,16.92],[503.41,1.1],[503.42,77.12]]]
["binance-futures","BNBUSDT",1723420755897,[[503.37,12.07],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,2.47],[503.39,0.12],[503.4,16.92],[503.41,1.1],[503.42,80.53]]]
["binance-futures","BNBUSDT",1723420755949,[[503.37,12.07],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,2.47],[503.39,0.12],[503.4,16.92],[503.41,1.1],[503.42,77.12]]]
["binance-futures","BNBUSDT",1723420756004,[[503.37,26.6],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.39],[503.39,0.12],[503.4,16.92],[503.41,1.1],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756063,[[503.37,26.64],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.43],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756113,[[503.37,26.64],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.41],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756170,[[503.37,25.23],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.41],[503.39,0.12],[503.4,17.71],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756217,[[503.37,25.28],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,2.46],[503.39,0.12],[503.4,17.71],[503.41,0.91],[503.42,75.88]]]
["binance-futures","BNBUSDT",1723420756276,[[503.37,12.64],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.37],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756328,[[503.37,12.62],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.45],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756409,[[503.37,21.53],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.44],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756482,[[503.37,12.61],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.45],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756533,[[503.37,12.61],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.45],[503.39,0.12],[503.4,16.92],[503.41,5.06],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756647,[[503.37,12.61],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.47],[503.39,0.12],[503.4,16.92],[503.41,5.06],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756655,[[503.37,12.61],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.47],[503.39,0.12],[503.4,16.92],[503.41,3.3],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756781,[[503.37,21.5],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.46],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756852,[[503.37,21.5],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.5],[503.39,0.12],[503.4,16.92],[503.41,0.91],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420756946,[[503.37,21.43],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.5],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420757021,[[503.37,21.41],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.52],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.92]]]
["binance-futures","BNBUSDT",1723420757039,[[503.37,21.41],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.52],[503.39,0.12],[503.4,16.92],[503.41,0.12],[503.42,72.13]]]
["binance-futures","BNBUSDT",1723420757123,[[503.37,12.53],[503.36,6.59],[503.35,0.96],[503.34,1.46],[503.33,2.05]],[[503.38,1.51],[503.39,0.12],[503.4,16.92],[503.41,3.96],[503.42,72.13]]]
["binance-futures","BNBUSDT",1723420757187,[[503.41,25.24],[503.4,31.25],[503.39,5.92],[503.38,29.62],[503.37,17.25]],[[503.42,72.13],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,3.11]]]
["binance-futures","BNBUSDT",1723420757238,[[503.41,35.64],[503.4,31.25],[503.39,15.74],[503.38,23.55],[503.37,17.2]],[[503.42,72.13],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,3.11]]]
["binance-futures","BNBUSDT",1723420757289,[[503.41,25.38],[503.4,31.37],[503.39,15.86],[503.38,23.55],[503.37,17.2]],[[503.42,72.13],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757341,[[503.41,25.42],[503.4,31.37],[503.39,15.86],[503.38,23.55],[503.37,17.2]],[[503.42,72.17],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757383,[[503.41,26.88],[503.4,29.95],[503.39,15.86],[503.38,24.1],[503.37,17.16]],[[503.42,72.17],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757443,[[503.41,34.78],[503.4,29.95],[503.39,6.04],[503.38,24.1],[503.37,17.16]],[[503.42,72.15],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757543,[[503.41,30.93],[503.4,29.95],[503.39,6.04],[503.38,24.1],[503.37,17.09]],[[503.42,72.16],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757651,[[503.41,25.56],[503.4,29.95],[503.39,6.04],[503.38,24.1],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757704,[[503.41,25.55],[503.4,29.95],[503.39,16.89],[503.38,24.1],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757756,[[503.41,25.56],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757830,[[503.41,25.58],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420757997,[[503.41,25.58],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758038,[[503.41,25.6],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758057,[[503.41,25.66],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.28]],[[503.42,72.18],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758137,[[503.41,25.71],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.26]],[[503.42,72.16],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758238,[[503.41,25.93],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.26]],[[503.42,72.16],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758344,[[503.41,25.95],[503.4,29.95],[503.39,16.89],[503.38,24.89],[503.37,8.26]],[[503.42,72.16],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758560,[[503.41,25.95],[503.4,29.95],[503.39,11.03],[503.38,24.89],[503.37,8.26]],[[503.42,72.16],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,3.9]]]
["binance-futures","BNBUSDT",1723420758630,[[503.41,14.61],[503.4,15.2],[503.39,11.03],[503.38,24.89],[503.37,6.26]],[[503.42,77.2],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420758652,[[503.41,15.39],[503.4,6.47],[503.39,11.03],[503.38,21.05],[503.37,6.26]],[[503.42,72.16],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420758733,[[503.41,9.65],[503.4,6.47],[503.39,11.03],[503.38,16.95],[503.37,6.26]],[[503.42,72.95],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420758780,[[503.41,10.57],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.95],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420758829,[[503.41,11.99],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.16],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420758963,[[503.41,12.1],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,71.97],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759122,[[503.41,12.08],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,71.97],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759201,[[503.41,16.76],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.76],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759262,[[503.41,16.78],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.78],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759301,[[503.41,16.82],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.78],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759532,[[503.41,16.8],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.84],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759575,[[503.41,17.6],[503.4,6.47],[503.39,11.03],[503.38,16.48],[503.37,6.26]],[[503.42,72.05],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420759776,[[503.41,15.39],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,77.09],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760132,[[503.41,16.17],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,77.1],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760234,[[503.41,16.18],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760395,[[503.41,16.19],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760518,[[503.41,17.6],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760603,[[503.41,17.6],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760663,[[503.41,17.6],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420760770,[[503.41,17.6],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761013,[[503.41,17.6],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761175,[[503.41,17.62],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761223,[[503.41,17.65],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.03],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761279,[[503.41,17.64],[503.4,5.87],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.03],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761385,[[503.41,17.62],[503.4,9.71],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.03],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761433,[[503.41,17.57],[503.4,9.71],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.05],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761644,[[503.41,17.68],[503.4,9.71],[503.39,11.03],[503.38,16.09],[503.37,6.26]],[[503.42,72.07],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761754,[[503.41,17.68],[503.4,9.71],[503.39,11.03],[503.38,15.54],[503.37,6.26]],[[503.42,72.07],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761784,[[503.41,17.67],[503.4,9.71],[503.39,11.03],[503.38,15.54],[503.37,6.26]],[[503.42,72.07],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761846,[[503.41,17.69],[503.4,9.71],[503.39,11.03],[503.38,15.54],[503.37,6.26]],[[503.42,72.02],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420761923,[[503.41,19.7],[503.4,9.71],[503.39,11.03],[503.38,15.54],[503.37,6.26]],[[503.42,70.73],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762002,[[503.41,19.7],[503.4,9.71],[503.39,11.58],[503.38,15.54],[503.37,6.26]],[[503.42,70.73],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762173,[[503.41,17.69],[503.4,9.71],[503.39,11.58],[503.38,15.54],[503.37,6.26]],[[503.42,70.71],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762247,[[503.41,19.74],[503.4,9.71],[503.39,11.58],[503.38,15.54],[503.37,6.26]],[[503.42,70.71],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762393,[[503.41,19.74],[503.4,9.71],[503.39,11.58],[503.38,15.54],[503.37,6.26]],[[503.42,70.71],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762710,[[503.41,18.29],[503.4,5.87],[503.39,6.04],[503.38,15.54],[503.37,4.46]],[[503.42,75.76],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762769,[[503.41,18.33],[503.4,5.87],[503.39,6.04],[503.38,15.54],[503.37,4.46]],[[503.42,74.97],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420762880,[[503.41,18.35],[503.4,5.87],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,74.97],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763043,[[503.41,18.35],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,74.97],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763073,[[503.41,19.76],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,70.71],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763211,[[503.41,21.77],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763265,[[503.41,21.64],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763316,[[503.41,22.25],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763567,[[503.41,22.27],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763628,[[503.41,22.27],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763672,[[503.41,22.27],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420763982,[[503.41,18.85],[503.4,5.87],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,70.23],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764034,[[503.41,18.85],[503.4,5.87],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,69.44],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764071,[[503.41,18.85],[503.4,5.87],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,69.46],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764131,[[503.41,29.77],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.46],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764183,[[503.41,29.83],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.46],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764235,[[503.41,29.83],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.46],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764289,[[503.41,20.3],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.46],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764352,[[503.41,20.44],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.45],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764424,[[503.41,20.44],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.43],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764468,[[503.41,20.44],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.46],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764587,[[503.41,19.01],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,69.45],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764626,[[503.41,19.01],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,70.24],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764695,[[503.41,19.01],[503.4,5.87],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,70.26],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420764913,[[503.41,20.42],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,43.85],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765056,[[503.41,20.41],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,43.85],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765173,[[503.41,20.4],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,43.83],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765225,[[503.41,20.13],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.27],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765252,[[503.41,20.42],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.27],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765284,[[503.41,25.34],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.27],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765394,[[503.41,25.44],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.27],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765451,[[503.41,25.44],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.26],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765590,[[503.41,25.43],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765666,[[503.41,25.43],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420765976,[[503.41,25.43],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766134,[[503.41,20.51],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766230,[[503.41,25.44],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766284,[[503.41,25.44],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766325,[[503.41,25.44],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766539,[[503.41,19.09],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766619,[[503.41,24.5],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.26],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766741,[[503.41,25.93],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.26],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766823,[[503.41,19.07],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.26],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766920,[[503.41,24.43],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.26],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420766989,[[503.41,25.86],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.26],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767128,[[503.41,25.85],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.93],[503.44,2.07],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767252,[[503.41,25.86],[503.4,9.91],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767306,[[503.41,16.95],[503.4,9.91],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,44.24],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767358,[[503.41,25.43],[503.4,9.91],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,44.21],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767406,[[503.41,25.69],[503.4,9.91],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,44.21],[503.43,0.14],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767465,[[503.41,24.27],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.19],[503.43,0.93],[503.44,2.86],[503.45,0.93],[503.46,0.93]]]
["binance-futures","BNBUSDT",1723420767550,[[503.41,26.83],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.13],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.14]]]
["binance-futures","BNBUSDT",1723420767601,[[503.41,26.84],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,44.12],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,1.76]]]
["binance-futures","BNBUSDT",1723420767706,[[503.41,28.83],[503.4,9.91],[503.39,12.16],[503.38,15.54],[503.37,4.46]],[[503.42,33.1],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,1.76]]]
["binance-futures","BNBUSDT",1723420767797,[[503.41,28.83],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,33.1],[503.43,0.14],[503.44,2.07],[503.45,0.93],[503.46,1.76]]]
["binance-futures","BNBUSDT",1723420767867,[[503.41,28.82],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,33.1],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,1.76]]]
["binance-futures","BNBUSDT",1723420767924,[[503.41,28.82],[503.4,9.91],[503.39,12.71],[503.38,15.54],[503.37,4.46]],[[503.42,33.1],[503.43,0.14],[503.44,2.07],[503.45,0.14],[503.46,0.97]]]
["binance-futures","BNBUSDT",1723420768105,[[503.49,34.49],[503.48,24.74],[503.47,22.88],[503.46,23.65],[503.45,27.4]],[[503.5,0.26],[503.51,4.41],[503.52,8.66],[503.53,12.95],[503.54,12.39]]]
["binance-futures","BNBUSDT",1723420768155,[[503.49,35.22],[503.48,24.74],[503.47,22.88],[503.46,23.77],[503.45,26.47]],[[503.5,0.26],[503.51,0.34],[503.52,0.16],[503.53,5.78],[503.54,2.27]]]
["binance-futures","BNBUSDT",1723420768208,[[503.49,37.43],[503.48,24.74],[503.47,33.4],[503.46,23.77],[503.45,26.47]],[[503.5,0.3],[503.51,0.34],[503.52,0.16],[503.53,0.14],[503.54,4.76]]]
["binance-futures","BNBUSDT",1723420768253,[[503.49,37.76],[503.48,24.74],[503.47,33.4],[503.46,24.32],[503.45,26.59]],[[503.5,0.3],[503.51,0.34],[503.52,0.12],[503.53,0.14],[503.54,0.27]]]
["binance-futures","BNBUSDT",1723420768308,[[503.49,53.51],[503.48,24.74],[503.47,33.52],[503.46,24.32],[503.45,26.59]],[[503.5,0.3],[503.51,0.34],[503.52,0.12],[503.53,0.14],[503.54,0.27]]]
["binance-futures","BNBUSDT",1723420768366,[[503.49,62.52],[503.48,24.74],[503.47,33.53],[503.46,24.32],[503.45,26.59]],[[503.5,0.3],[503.51,0.34],[503.52,0.12],[503.53,0.14],[503.54,0.27]]]
["binance-futures","BNBUSDT",1723420768417,[[503.49,62.52],[503.48,24.74],[503.47,33.53],[503.46,24.32],[503.45,26.59]],[[503.5,0.3],[503.51,0.34],[503.52,0.12],[503.53,0.14],[503.54,1.69]]]
["binance-futures","BNBUSDT",1723420768582,[[503.49,63.71],[503.48,24.74],[503.47,33.53],[503.46,24.32],[503.45,26.59]],[[503.5,0.31],[503.51,0.34],[503.52,0.12],[503.53,0.14],[503.54,1.69]]]
["binance-futures","BNBUSDT",1723420768855,[[503.49,63.71],[503.48,24.74],[503.47,34.32],[503.46,24.32],[503.45,26.59]],[[503.5,0.31],[503.51,0.34],[503.52,0.12],[503.53,0.14],[503.54,1.69]]]
["binance-futures","BNBUSDT",1723420768982,[[503.54,13.0],[503.53,0.81],[503.52,0.12],[503.51,4.1],[503.5,34.51]],[[503.55,26.33],[503.56,6.88],[503.57,12.53],[503.58,12.86],[503.59,22.38]]]
["binance-futures","BNBUSDT",1723420769038,[[503.54,8.72],[503.53,0.79],[503.52,0.12],[503.51,4.1],[503.5,29.95]],[[503.55,34.39],[503.56,4.57],[503.57,10.03],[503.58,7.22],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769088,[[503.54,9.92],[503.53,0.91],[503.52,0.12],[503.51,4.22],[503.5,29.95]],[[503.55,34.39],[503.56,4.57],[503.57,7.35],[503.58,7.22],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769134,[[503.54,10.0],[503.53,0.91],[503.52,0.12],[503.51,4.22],[503.5,29.48]],[[503.55,34.43],[503.56,4.57],[503.57,7.35],[503.58,7.22],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769160,[[503.54,10.06],[503.53,0.91],[503.52,0.12],[503.51,4.22],[503.5,29.48]],[[503.55,34.43],[503.56,4.57],[503.57,7.35],[503.58,7.22],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769260,[[503.54,2.54],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,34.44],[503.56,4.57],[503.57,7.35],[503.58,7.31],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769310,[[503.54,4.57],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,34.44],[503.56,4.57],[503.57,7.35],[503.58,7.31],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769337,[[503.54,13.53],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,38.46],[503.56,4.57],[503.57,7.35],[503.58,7.31],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769403,[[503.54,13.83],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,38.47],[503.56,4.57],[503.57,7.35],[503.58,7.31],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769464,[[503.54,13.87],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,38.47],[503.56,4.76],[503.57,7.35],[503.58,7.31],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769517,[[503.54,13.87],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,38.47],[503.56,4.76],[503.57,7.35],[503.58,7.4],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769567,[[503.54,13.89],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,35.4]],[[503.55,38.65],[503.56,4.76],[503.57,7.35],[503.58,13.83],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769675,[[503.54,13.89],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,27.73]],[[503.55,31.78],[503.56,4.76],[503.57,11.42],[503.58,13.83],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769713,[[503.54,13.89],[503.53,0.12],[503.52,0.91],[503.51,4.18],[503.5,32.82]],[[503.55,31.78],[503.56,4.76],[503.57,11.42],[503.58,13.83],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769788,[[503.54,13.89],[503.53,0.12],[503.52,0.12],[503.51,3.39],[503.5,27.31]],[[503.55,31.78],[503.56,4.76],[503.57,11.42],[503.58,13.83],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769822,[[503.54,13.89],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,15.42]],[[503.55,37.6],[503.56,4.76],[503.57,11.42],[503.58,13.83],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420769967,[[503.54,13.89],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.6],[503.56,4.76],[503.57,11.42],[503.58,13.92],[503.59,5.28]]]
["binance-futures","BNBUSDT",1723420770017,[[503.54,13.91],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.6],[503.56,4.76],[503.57,11.42],[503.58,11.42],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770085,[[503.54,14.03],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.6],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770149,[[503.54,14.03],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.6],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770200,[[503.54,14.03],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.58],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770259,[[503.54,14.04],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.58],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770290,[[503.54,14.06],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.74]],[[503.55,37.58],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770596,[[503.54,14.06],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,15.53]],[[503.55,37.58],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770703,[[503.54,14.06],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,15.53]],[[503.55,37.58],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770752,[[503.54,14.06],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,15.53]],[[503.55,37.58],[503.56,4.76],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770857,[[503.54,14.05],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,15.53]],[[503.55,37.58],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420770935,[[503.54,14.05],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,15.53]],[[503.55,38.5],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771046,[[503.54,14.14],[503.53,0.12],[503.52,0.12],[503.51,3.2],[503.5,15.53]],[[503.55,37.51],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771114,[[503.54,12.5],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.83]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771291,[[503.54,12.5],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,14.83]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771396,[[503.54,12.48],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,14.83]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771433,[[503.54,12.48],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.83]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771506,[[503.54,12.48],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.83]],[[503.55,40.48],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771514,[[503.54,12.48],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.83]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771601,[[503.54,12.5],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.83]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771698,[[503.54,12.5],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,14.04]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771762,[[503.54,12.53],[503.53,0.12],[503.52,0.12],[503.51,3.79],[503.5,8.12]],[[503.55,37.64],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771817,[[503.54,12.6],[503.53,0.12],[503.52,1.61],[503.51,3.79],[503.5,8.12]],[[503.55,33.67],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771906,[[503.54,14.02],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,29.41],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420771958,[[503.54,14.81],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,25.66],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772013,[[503.54,14.8],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,25.66],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772065,[[503.54,14.8],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,25.67],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772118,[[503.54,15.03],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,25.67],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772167,[[503.54,15.05],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,25.67],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772276,[[503.54,15.07],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,9.3],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772345,[[503.54,15.07],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,9.31],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772408,[[503.54,14.04],[503.53,0.91],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,15.3],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772616,[[503.54,14.04],[503.53,0.91],[503.52,1.61],[503.51,4.58],[503.5,8.91]],[[503.55,15.3],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772912,[[503.54,12.63],[503.53,0.12],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,15.29],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420772957,[[503.54,12.63],[503.53,0.12],[503.52,1.61],[503.51,3.79],[503.5,8.91]],[[503.55,22.78],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773056,[[503.54,12.63],[503.53,0.12],[503.52,1.61],[503.51,4.58],[503.5,8.91]],[[503.55,22.78],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773129,[[503.54,12.61],[503.53,0.12],[503.52,0.12],[503.51,3.79],[503.5,8.12]],[[503.55,24.89],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773173,[[503.54,12.61],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,8.91]],[[503.55,28.5],[503.56,4.59],[503.57,11.42],[503.58,12.12],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773198,[[503.54,12.61],[503.53,0.12],[503.52,0.12],[503.51,4.21],[503.5,8.91]],[[503.55,28.5],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773301,[[503.54,13.06],[503.53,0.12],[503.52,0.12],[503.51,4.21],[503.5,8.91]],[[503.55,28.5],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773364,[[503.54,13.09],[503.53,0.12],[503.52,0.12],[503.51,4.21],[503.5,8.91]],[[503.55,28.5],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773418,[[503.54,13.06],[503.53,0.12],[503.52,0.12],[503.51,4.21],[503.5,8.91]],[[503.55,27.81],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773770,[[503.54,13.06],[503.53,0.12],[503.52,0.12],[503.51,4.21],[503.5,8.12]],[[503.55,27.81],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773822,[[503.54,13.06],[503.53,0.12],[503.52,0.12],[503.51,4.21],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773869,[[503.54,13.06],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773917,[[503.54,13.08],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,35.48],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420773975,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,11.42],[503.58,12.21],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420774036,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,11.42],[503.58,5.78],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420774088,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,8.84],[503.58,5.78],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420774137,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,3.07]],[[503.55,27.81],[503.56,4.59],[503.57,8.84],[503.58,5.78],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420774225,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,3.07]],[[503.55,27.81],[503.56,4.59],[503.57,8.84],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420774367,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,3.07]],[[503.55,27.81],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420774418,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,3.07]],[[503.55,27.81],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420774467,[[503.54,12.07],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,3.07]],[[503.55,27.81],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420774517,[[503.54,12.07],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420774983,[[503.54,12.05],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775170,[[503.54,12.07],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,27.81],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775317,[[503.54,12.04],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.28]],[[503.55,22.09],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775325,[[503.54,12.04],[503.53,0.12],[503.52,0.12],[503.51,0.95],[503.5,2.28]],[[503.55,22.09],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775427,[[503.54,12.04],[503.53,0.12],[503.52,0.12],[503.51,0.95],[503.5,3.07]],[[503.55,22.09],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775480,[[503.54,12.08],[503.53,0.12],[503.52,0.12],[503.51,0.95],[503.5,3.07]],[[503.55,22.26],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775582,[[503.54,12.08],[503.53,0.12],[503.52,0.12],[503.51,0.95],[503.5,3.07]],[[503.55,22.24],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775708,[[503.54,12.08],[503.53,0.12],[503.52,0.12],[503.51,1.74],[503.5,3.07]],[[503.55,22.24],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775795,[[503.54,12.09],[503.53,0.12],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,22.24],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420775999,[[503.54,12.09],[503.53,0.12],[503.52,0.12],[503.51,0.95],[503.5,3.07]],[[503.55,22.24],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420776072,[[503.54,12.09],[503.53,0.12],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,22.24],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420776149,[[503.54,12.07],[503.53,0.12],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,22.24],[503.56,4.59],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420776520,[[503.54,12.07],[503.53,0.12],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,22.26],[503.56,4.4],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420776704,[[503.54,12.07],[503.53,0.12],[503.52,0.12],[503.51,1.74],[503.5,3.07]],[[503.55,22.26],[503.56,4.4],[503.57,9.39],[503.58,5.78],[503.59,4.27]]]
["binance-futures","BNBUSDT",1723420776763,[[503.54,22.26],[503.53,0.12],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,34.41],[503.56,4.4],[503.57,7.86],[503.58,5.78],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420776810,[[503.54,22.26],[503.53,0.91],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,34.41],[503.56,4.4],[503.57,4.54],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420776872,[[503.54,15.27],[503.53,0.91],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,33.21],[503.56,4.4],[503.57,4.54],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420776901,[[503.54,15.31],[503.53,0.91],[503.52,0.91],[503.51,1.74],[503.5,3.07]],[[503.55,33.21],[503.56,4.4],[503.57,4.54],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420776975,[[503.54,12.19],[503.53,0.12],[503.52,0.91],[503.51,0.91],[503.5,3.07]],[[503.55,35.2],[503.56,4.4],[503.57,7.15],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777162,[[503.54,12.19],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,3.07]],[[503.55,35.2],[503.56,4.4],[503.57,7.15],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777240,[[503.54,12.37],[503.53,0.12],[503.52,0.12],[503.51,0.91],[503.5,3.07]],[[503.55,35.19],[503.56,4.4],[503.57,7.15],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777401,[[503.54,12.37],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,2.33]],[[503.55,32.91],[503.56,4.4],[503.57,7.15],[503.58,5.69],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777617,[[503.54,12.37],[503.53,0.12],[503.52,0.12],[503.51,0.12],[503.5,1.54]],[[503.55,32.91],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777801,[[503.54,12.37],[503.53,0.12],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,31.72],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777873,[[503.54,12.37],[503.53,0.91],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,31.72],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420777898,[[503.54,12.37],[503.53,0.91],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,31.88],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778068,[[503.54,11.37],[503.53,0.12],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,33.06],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778187,[[503.54,11.37],[503.53,0.12],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,33.08],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778290,[[503.54,11.35],[503.53,0.91],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,33.09],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778380,[[503.54,11.37],[503.53,0.91],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,33.09],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778491,[[503.54,12.75],[503.53,0.91],[503.52,0.91],[503.51,0.12],[503.5,2.33]],[[503.55,33.09],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778513,[[503.54,12.75],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,33.09],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420778704,[[503.54,12.74],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,33.09],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420779116,[[503.54,20.73],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,28.39],[503.56,4.4],[503.57,7.15],[503.58,5.6],[503.59,2.78]]]
["binance-futures","BNBUSDT",1723420779171,[[503.54,22.92],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,27.6],[503.56,2.42],[503.57,4.15],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779215,[[503.54,20.75],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,28.39],[503.56,2.42],[503.57,4.15],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779254,[[503.54,20.75],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,29.07],[503.56,2.42],[503.57,4.15],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779370,[[503.54,20.75],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,2.42],[503.57,4.15],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779428,[[503.54,22.89],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,2.42],[503.57,3.6],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779542,[[503.54,22.9],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,2.42],[503.57,3.6],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779712,[[503.54,25.76],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,2.42],[503.57,3.6],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779817,[[503.54,25.76],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,2.42],[503.57,0.99],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779923,[[503.54,25.76],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,4.4],[503.57,3.99],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420779969,[[503.54,25.76],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,2.42],[503.57,0.99],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780043,[[503.54,25.76],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,4.4],[503.57,0.99],[503.58,5.6],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780219,[[503.54,25.69],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,24.64],[503.56,4.4],[503.57,0.99],[503.58,5.51],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780243,[[503.54,25.69],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,22.64],[503.56,2.42],[503.57,0.99],[503.58,5.51],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780381,[[503.54,25.7],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,22.64],[503.56,2.42],[503.57,0.99],[503.58,5.51],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780437,[[503.54,25.7],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,22.64],[503.56,4.21],[503.57,0.99],[503.58,5.51],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780533,[[503.54,24.91],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,22.64],[503.56,4.21],[503.57,0.99],[503.58,5.51],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420780620,[[503.54,24.84],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,22.64],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420780665,[[503.54,24.84],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.95],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420780723,[[503.54,24.84],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.16],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420780776,[[503.54,24.84],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.94],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781036,[[503.54,24.84],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.96],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781303,[[503.54,19.79],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,20.16],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781348,[[503.54,19.81],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,20.16],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781410,[[503.54,19.87],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,20.15],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781462,[[503.54,17.7],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,20.16],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781670,[[503.54,17.69],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,20.16],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781735,[[503.54,18.46],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.97],[503.56,2.23],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420781800,[[503.54,18.48],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.98],[503.56,1.05],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782110,[[503.54,17.69],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.98],[503.56,1.05],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782171,[[503.54,17.37],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.98],[503.56,1.05],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782223,[[503.54,17.91],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.98],[503.56,1.05],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782422,[[503.54,18.71],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,18.98],[503.56,1.05],[503.57,0.99],[503.58,5.51],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782740,[[503.54,22.99],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,7.61],[503.56,1.05],[503.57,0.99],[503.58,4.99],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782832,[[503.54,23.0],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,0.95],[503.56,1.05],[503.57,0.99],[503.58,3.19],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782896,[[503.54,23.02],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,2.42],[503.56,1.05],[503.57,0.99],[503.58,3.17],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420782924,[[503.54,23.02],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,1.74],[503.56,1.05],[503.57,0.99],[503.58,3.17],[503.59,3.3]]]
["binance-futures","BNBUSDT",1723420783000,[[503.54,26.59],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,0.95],[503.56,0.26],[503.57,0.2],[503.58,2.38],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420783050,[[503.54,27.69],[503.53,0.91],[503.52,0.91],[503.51,0.91],[503.5,2.33]],[[503.55,0.94],[503.56,0.26],[503.57,0.2],[503.58,2.38],[503.59,1.79]]]
["binance-futures","BNBUSDT",1723420783102,[[503.56,64.27],[503.55,38.12],[503.54,25.86],[503.53,0.91],[503.52,0.91]],[[503.57,0.2],[503.58,2.38],[503.59,0.99],[503.6,0.89],[503.61,0.37]]]
["binance-futures","BNBUSDT",1723420783151,[[503.57,61.44],[503.56,44.33],[503.55,38.12],[503.54,25.86],[503.53,0.91]],[[503.58,2.38],[503.59,0.99],[503.6,0.34],[503.61,0.37],[503.63,9.6]]]
["binance-futures","BNBUSDT",1723420783210,[[503.57,61.67],[503.56,44.33],[503.55,27.99],[503.54,25.49],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,0.37],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783253,[[503.57,62.22],[503.56,35.56],[503.55,38.3],[503.54,25.29],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,0.37],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783314,[[503.57,62.24],[503.56,35.56],[503.55,38.3],[503.54,25.27],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,0.37],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783371,[[503.57,62.33],[503.56,35.56],[503.55,38.3],[503.54,23.85],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,0.37],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783424,[[503.57,71.03],[503.56,35.56],[503.55,38.3],[503.54,16.48],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,0.37],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783472,[[503.57,71.04],[503.56,43.65],[503.55,27.99],[503.54,16.41],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,1.89],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783528,[[503.57,71.04],[503.56,43.65],[503.55,27.99],[503.54,15.04],[503.53,0.91]],[[503.58,2.42],[503.59,0.99],[503.6,0.34],[503.61,1.89],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783577,[[503.57,73.74],[503.56,43.65],[503.55,27.99],[503.54,13.7],[503.53,0.91]],[[503.58,2.43],[503.59,0.99],[503.6,0.34],[503.61,1.89],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783704,[[503.57,73.84],[503.56,43.65],[503.55,27.99],[503.54,13.7],[503.53,0.91]],[[503.58,1.49],[503.59,0.99],[503.6,0.34],[503.61,2.68],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783868,[[503.57,73.84],[503.56,43.65],[503.55,27.99],[503.54,13.7],[503.53,0.91]],[[503.58,1.49],[503.59,0.99],[503.6,1.13],[503.61,2.68],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420783981,[[503.57,36.74],[503.56,20.49],[503.55,15.34],[503.54,8.1],[503.53,0.91]],[[503.58,16.53],[503.59,1.78],[503.6,1.13],[503.61,2.68],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784024,[[503.57,36.74],[503.56,12.39],[503.55,15.34],[503.54,8.1],[503.53,0.91]],[[503.58,16.53],[503.59,1.78],[503.6,1.13],[503.61,2.68],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784068,[[503.57,23.34],[503.56,12.67],[503.55,14.66],[503.54,4.06],[503.53,0.91]],[[503.58,18.33],[503.59,1.78],[503.6,1.13],[503.61,2.68],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784132,[[503.57,23.34],[503.56,12.67],[503.55,14.66],[503.54,4.06],[503.53,0.91]],[[503.58,18.37],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784217,[[503.57,23.36],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.37],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784266,[[503.57,20.96],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.37],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784289,[[503.57,23.57],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.37],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784372,[[503.57,26.33],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.37],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784409,[[503.57,28.56],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,17.18],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784726,[[503.57,26.34],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,17.18],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784785,[[503.57,26.35],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,17.18],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784841,[[503.57,26.35],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,17.17],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420784941,[[503.57,18.91],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.35],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785049,[[503.57,16.18],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.36],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785117,[[503.57,16.18],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.35],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785159,[[503.57,16.18],[503.56,11.88],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.34],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785221,[[503.57,18.8],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.35],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785273,[[503.57,16.21],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,18.35],[503.59,1.78],[503.6,1.13],[503.61,2.8],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785319,[[503.57,16.21],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,17.14],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785374,[[503.57,16.26],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,17.14],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785428,[[503.57,22.6],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,12.97],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785477,[[503.57,22.63],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,12.97],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785590,[[503.57,26.89],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,7.44],[503.59,0.99],[503.6,0.34],[503.61,0.49],[503.62,2.29]]]
["binance-futures","BNBUSDT",1723420785641,[[503.57,26.89],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,1.43],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420785792,[[503.57,26.86],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,1.43],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420785851,[[503.57,26.86],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,1.43],[503.59,0.99],[503.6,0.34],[503.61,0.49],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420785902,[[503.57,26.86],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,1.43],[503.59,0.99],[503.6,0.34],[503.61,2.01],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420785952,[[503.57,26.86],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,1.43],[503.59,0.99],[503.6,0.34],[503.61,0.49],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786017,[[503.57,20.58],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,14.78],[503.59,0.99],[503.6,1.13],[503.61,3.63],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786074,[[503.57,20.48],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,16.18],[503.59,0.99],[503.6,1.13],[503.61,3.63],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786212,[[503.57,20.48],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,4.81],[503.59,0.99],[503.6,1.13],[503.61,3.63],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786217,[[503.57,24.76],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,2.83],[503.59,0.99],[503.6,1.13],[503.61,2.8],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786313,[[503.57,24.75],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,2.83],[503.59,0.99],[503.6,1.13],[503.61,2.8],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786411,[[503.57,24.76],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,2.83],[503.59,0.99],[503.6,1.13],[503.61,2.8],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786608,[[503.57,24.76],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,2.83],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786655,[[503.57,20.5],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,13.12],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786741,[[503.57,24.76],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,8.77],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420786916,[[503.57,24.76],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.53],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787178,[[503.57,24.75],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.53],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787262,[[503.57,24.74],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.53],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787340,[[503.57,24.77],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.53],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787482,[[503.57,24.77],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.51],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787519,[[503.57,17.04],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,8.66],[503.59,1.78],[503.6,1.13],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787634,[[503.57,23.63],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.47],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787705,[[503.57,23.64],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.51],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420787897,[[503.57,23.64],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.5],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420788200,[[503.57,23.63],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.5],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420788267,[[503.57,23.64],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.5],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420788389,[[503.57,24.01],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,5.5],[503.59,0.99],[503.6,0.34],[503.61,1.28],[503.62,3.81]]]
["binance-futures","BNBUSDT",1723420788633,[[503.57,24.01],[503.56,12.67],[503.55,14.66],[503.54,4.12],[503.53,0.91]],[[503.58,0.01],[503.59,0.99],[503.6,1.86],[503.61,0.49],[503.62,3.02]]]
["binance-futures","BNBUSDT",1723420788694,[[503.58,61.17],[503.57,20.25],[503.56,12.67],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,3.81],[503.63,3.96]]]
["binance-futures","BNBUSDT",1723420788746,[[503.58,61.57],[503.57,19.81],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,3.81],[503.63,3.96]]]
["binance-futures","BNBUSDT",1723420788798,[[503.58,61.82],[503.57,19.6],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,3.81],[503.63,3.96]]]
["binance-futures","BNBUSDT",1723420788852,[[503.58,61.82],[503.57,19.5],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,3.02],[503.63,3.96]]]
["binance-futures","BNBUSDT",1723420788893,[[503.58,63.58],[503.57,17.77],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,3.02],[503.63,3.96]]]
["binance-futures","BNBUSDT",1723420788953,[[503.58,70.96],[503.57,10.39],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,3.02],[503.63,3.96]]]
["binance-futures","BNBUSDT",1723420789015,[[503.58,70.96],[503.57,10.39],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,1.5],[503.63,3.17]]]
["binance-futures","BNBUSDT",1723420789057,[[503.58,70.96],[503.57,10.39],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.03],[503.6,0.34],[503.61,0.49],[503.62,1.5],[503.63,2.87]]]
["binance-futures","BNBUSDT",1723420789083,[[503.58,73.66],[503.57,7.71],[503.56,8.35],[503.55,14.66],[503.54,4.12]],[[503.59,1.04],[503.6,0.34],[503.61,0.49],[503.62,1.5],[503.63,2.87]]]
["binance-futures","BNBUSDT",1723420789174,[[503.67,20.79],[503.66,1.05],[503.65,0.91],[503.64,3.34],[503.63,0.12]],[[503.68,18.57],[503.69,21.64],[503.7,9.1],[503.71,3.68],[503.72,0.45]]]
["binance-futures","BNBUSDT",1723420789227,[[503.67,20.36],[503.66,0.79],[503.65,0.91],[503.64,3.15],[503.63,0.12]],[[503.68,17.43],[503.69,0.14],[503.7,4.04],[503.71,3.5],[503.72,0.45]]]
["binance-futures","BNBUSDT",1723420789269,[[503.67,21.03],[503.66,0.79],[503.65,0.91],[503.64,3.15],[503.63,0.12]],[[503.68,17.43],[503.69,0.14],[503.7,4.04],[503.71,3.5],[503.72,0.45]]]
["binance-futures","BNBUSDT",1723420789331,[[503.67,21.06],[503.66,0.91],[503.65,0.91],[503.64,3.15],[503.63,0.12]],[[503.68,17.43],[503.69,0.14],[503.7,4.04],[503.71,5.02],[503.72,7.72]]]
["binance-futures","BNBUSDT",1723420789384,[[503.67,21.88],[503.66,0.91],[503.65,0.91],[503.64,3.15],[503.63,0.12]],[[503.68,17.43],[503.69,0.14],[503.7,4.04],[503.71,5.02],[503.72,7.72]]]
["binance-futures","BNBUSDT",1723420789435,[[503.67,10.89],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,2.42]],[[503.68,17.44],[503.69,0.14],[503.7,4.04],[503.71,5.02],[503.72,7.72]]]
["binance-futures","BNBUSDT",1723420789469,[[503.67,11.17],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.12]],[[503.68,17.41],[503.69,0.14],[503.7,4.04],[503.71,5.02],[503.72,7.72]]]
["binance-futures","BNBUSDT",1723420789537,[[503.67,15.9],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.12]],[[503.68,16.22],[503.69,0.14],[503.7,4.04],[503.71,5.02],[503.72,7.72]]]
["binance-futures","BNBUSDT",1723420789600,[[503.67,18.64],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.12]],[[503.68,17.21],[503.69,0.14],[503.7,4.04],[503.71,5.02],[503.72,0.45]]]
["binance-futures","BNBUSDT",1723420789913,[[503.67,18.64],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.12]],[[503.68,17.21],[503.69,0.14],[503.7,4.83],[503.71,5.02],[503.72,0.45]]]
["binance-futures","BNBUSDT",1723420790015,[[503.67,18.65],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.12]],[[503.68,17.21],[503.69,0.14],[503.7,4.83],[503.71,5.02],[503.72,0.45]]]
["binance-futures","BNBUSDT",1723420790157,[[503.67,18.65],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.91]],[[503.68,19.2],[503.69,0.14],[503.7,4.83],[503.71,5.02],[503.72,1.24]]]
["binance-futures","BNBUSDT",1723420790321,[[503.67,18.65],[503.66,0.91],[503.65,0.91],[503.64,2.52],[503.63,0.91]],[[503.68,19.2],[503.69,0.12],[503.7,4.83],[503.71,5.02],[503.72,1.24]]]
["binance-futures","BNBUSDT",1723420790383,[[503.67,18.65],[503.66,0.91],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,19.17],[503.69,0.12],[503.7,4.83],[503.71,5.02],[503.72,1.24]]]
["binance-futures","BNBUSDT",1723420790427,[[503.67,18.67],[503.66,0.91],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,19.17],[503.69,0.12],[503.7,4.83],[503.71,5.02],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420790609,[[503.67,18.69],[503.66,0.91],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,19.17],[503.69,0.12],[503.7,4.83],[503.71,11.45],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420790672,[[503.67,18.69],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,19.17],[503.69,0.12],[503.7,4.83],[503.71,11.45],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420790731,[[503.67,18.69],[503.66,0.91],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,17.19],[503.69,0.12],[503.7,4.83],[503.71,11.54],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420790772,[[503.67,18.69],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.9],[503.69,0.12],[503.7,4.83],[503.71,11.54],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420790804,[[503.67,18.72],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.9],[503.69,0.12],[503.7,4.83],[503.71,11.54],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420790935,[[503.67,18.75],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.9],[503.69,0.12],[503.7,4.83],[503.71,11.54],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791026,[[503.67,18.75],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.9],[503.69,0.12],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791105,[[503.67,18.67],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.9],[503.69,0.12],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791252,[[503.67,18.66],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.9],[503.69,0.12],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791316,[[503.67,18.66],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791428,[[503.67,18.64],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791451,[[503.67,18.61],[503.66,0.12],[503.65,0.91],[503.64,3.31],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791709,[[503.67,18.61],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791714,[[503.67,18.61],[503.66,0.12],[503.65,0.12],[503.64,0.91],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791800,[[503.67,13.88],[503.66,0.12],[503.65,0.12],[503.64,0.91],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791920,[[503.67,13.9],[503.66,0.12],[503.65,0.12],[503.64,0.91],[503.63,0.91]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420791934,[[503.67,13.9],[503.66,0.12],[503.65,0.12],[503.64,0.91],[503.63,1.74]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420792030,[[503.67,16.09],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.87],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420792279,[[503.67,16.11],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.85],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420792538,[[503.67,14.5],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.85],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420792603,[[503.67,14.27],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.85],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420792639,[[503.67,14.49],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.85],[503.69,0.91],[503.7,4.83],[503.71,12.33],[503.72,2.8]]]
["binance-futures","BNBUSDT",1723420792749,[[503.67,33.66],[503.66,0.51],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,9.15],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420792800,[[503.67,28.61],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,17.51],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420792855,[[503.67,18.57],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.36],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420792900,[[503.67,16.24],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.36],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420792949,[[503.67,16.24],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420792998,[[503.67,16.24],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793093,[[503.67,14.51],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,1.74]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793130,[[503.67,14.48],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,1.74]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793203,[[503.67,14.74],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,0.95]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793302,[[503.67,14.96],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,0.95]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793396,[[503.67,14.96],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,1.74]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793459,[[503.67,15.02],[503.66,0.12],[503.65,0.12],[503.64,0.12],[503.63,1.74]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.53],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793505,[[503.67,14.99],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,17.48],[503.69,0.91],[503.7,6.39],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793721,[[503.67,14.97],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,6.39],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793852,[[503.67,17.52],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,6.39],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420793901,[[503.67,19.28],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420794167,[[503.67,19.3],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420794392,[[503.67,19.3],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,16.29],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420794400,[[503.67,15.06],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,1.74]],[[503.68,17.47],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420794487,[[503.67,15.01],[503.66,0.12],[503.65,0.12],[503.64,0.91],[503.63,0.91]],[[503.68,17.48],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420794601,[[503.67,14.96],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,17.48],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420794739,[[503.67,15.01],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,17.48],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795003,[[503.67,15.01],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,17.48],[503.69,0.91],[503.7,4.83],[503.71,10.44],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795014,[[503.67,15.01],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,17.48],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795155,[[503.67,15.03],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,17.48],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795252,[[503.67,15.03],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.09],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795275,[[503.67,15.2],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.09],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795396,[[503.67,19.44],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.09],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795457,[[503.67,19.39],[503.66,0.12],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.09],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795570,[[503.67,28.47],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.07],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795615,[[503.67,21.52],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.04],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795710,[[503.67,19.39],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.04],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795774,[[503.67,15.15],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.04],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795867,[[503.67,21.07],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.04],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420795958,[[503.67,21.07],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,16.03],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796117,[[503.67,21.07],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.93],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796155,[[503.67,22.54],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.93],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796202,[[503.67,18.25],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.93],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796342,[[503.67,22.49],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.92],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796418,[[503.67,22.62],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.92],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796456,[[503.67,25.48],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.92],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796515,[[503.67,25.48],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,15.74],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796663,[[503.67,23.09],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.57],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796726,[[503.67,23.09],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.69],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796773,[[503.67,23.09],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.68],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796874,[[503.67,23.09],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.83],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420796971,[[503.67,23.09],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.85],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797172,[[503.67,22.81],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.84],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797228,[[503.67,23.88],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.84],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797280,[[503.67,23.96],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.84],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797362,[[503.67,23.96],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,2.49],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797413,[[503.67,24.04],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,2.49],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797436,[[503.67,24.06],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,1.7],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797561,[[503.67,24.06],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,2.48],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420797815,[[503.67,24.04],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,8.81],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420798003,[[503.67,24.04],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,7.35],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420798068,[[503.67,24.25],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,7.35],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420798191,[[503.67,24.25],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,7.37],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420798401,[[503.67,24.24],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,7.37],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420798575,[[503.67,24.24],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,7.35],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420798873,[[503.67,24.24],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,7.31],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420799090,[[503.67,24.34],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,6.79],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420799704,[[503.67,24.35],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,6.79],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420799744,[[503.67,24.45],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,6.79],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420799872,[[503.67,19.4],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,10.35],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420799899,[[503.67,19.4],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,11.3],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]
["binance-futures","BNBUSDT",1723420799951,[[503.67,20.19],[503.66,0.91],[503.65,0.91],[503.64,0.91],[503.63,0.91]],[[503.68,11.3],[503.69,0.91],[503.7,4.83],[503.71,4.01],[503.72,1.2]]]