{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":834783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723248000019,[[508.68,1.43],[508.65,10.95],[508.63,12.88],[508.61,17.81],[508.59,20.15]],[[509.07,34.54],[509.09,27.5],[509.12,8.06],[509.15,21.37],[509.18,21.52]]]
["binance-futures","BNBUSDT",1723248002487,[[508.87,11.2],[508.86,10.36],[508.85,20.81],[508.84,16.3],[508.83,6.76]],[[508.88,16.31],[508.89,0.31],[508.9,0.12],[508.91,1.38],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002539,[[508.87,3.36],[508.86,0.12],[508.85,5.93],[508.84,9.58],[508.83,4.96]],[[508.88,17.22],[508.89,0.12],[508.9,0.12],[508.91,1.38],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002594,[[508.87,5.3],[508.86,0.12],[508.85,5.87],[508.84,9.58],[508.83,4.96]],[[508.88,20.86],[508.89,0.12],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002645,[[508.87,4.24],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,18.68],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002686,[[508.87,4.28],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,25.62],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002750,[[508.87,4.28],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,23.48],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002866,[[508.87,4.28],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,25.62],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002923,[[508.87,4.28],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,25.43],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248002984,[[508.87,4.28],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,26.05],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248003077,[[508.87,4.33],[508.86,0.12],[508.85,5.87],[508.84,4.39],[508.83,4.96]],[[508.88,26.05],[508.89,0.31],[508.9,0.12],[508.91,2.2],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723248003368,[[508.88,48.02],[508.87,4.23],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,22.58],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.99,0.55]]]
["binance-futures","BNBUSDT",1723248003421,[[508.88,43.31],[508.87,4.23],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,26.87],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003469,[[508.88,36.43],[508.87,3.91],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,31.7],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003519,[[508.88,35.64],[508.87,3.89],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,31.7],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003560,[[508.88,38.82],[508.87,3.89],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,30.86],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003633,[[508.88,39.75],[508.87,2.96],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,28.41],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003683,[[508.88,70.87],[508.87,2.89],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,28.3],[508.9,0.12],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003736,[[508.88,70.87],[508.87,2.89],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,27.48],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003783,[[508.88,73.66],[508.87,0.1],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,27.49],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003891,[[508.88,73.66],[508.87,0.22],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,27.49],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248003929,[[508.88,71.53],[508.87,0.22],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,27.49],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.97,9.96]]]
["binance-futures","BNBUSDT",1723248004050,[[508.88,73.68],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,27.49],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.97,10.15]]]
["binance-futures","BNBUSDT",1723248004101,[[508.88,73.68],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,27.68],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.95,1.52]]]
["binance-futures","BNBUSDT",1723248004161,[[508.88,82.18],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,28.81],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.95,11.34]]]
["binance-futures","BNBUSDT",1723248004222,[[508.88,81.09],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,25.98],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004257,[[508.88,83.77],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,25.99],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004335,[[508.88,82.84],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,25.99],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004463,[[508.88,82.96],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.39]],[[508.89,24.19],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004511,[[508.88,82.96],[508.87,0.2],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,24.0],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,4.93]]]
["binance-futures","BNBUSDT",1723248004570,[[508.88,86.85],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,12.68],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,4.93]]]
["binance-futures","BNBUSDT",1723248004622,[[508.88,86.83],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,12.66],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,4.93]]]
["binance-futures","BNBUSDT",1723248004675,[[508.88,86.83],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,12.46],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,4.93]]]
["binance-futures","BNBUSDT",1723248004722,[[508.88,83.89],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,12.65],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004886,[[508.88,83.89],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,14.52],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004950,[[508.88,86.0],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,11.83],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248004968,[[508.88,86.02],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,11.84],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248005065,[[508.88,86.02],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,11.73],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248005116,[[508.88,85.97],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,9.85],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248005178,[[508.88,86.0],[508.87,0.23],[508.86,0.12],[508.85,5.87],[508.84,4.48]],[[508.89,3.73],[508.9,0.31],[508.91,1.38],[508.92,0.12],[508.93,5.02]]]
["binance-futures","BNBUSDT",1723248005232,[[508.89,49.19],[508.88,86.52],[508.87,0.23],[508.86,0.12],[508.85,6.66]],[[508.9,0.12],[508.91,1.57],[508.92,0.12],[508.93,4.93],[508.94,7.65]]]
["binance-futures","BNBUSDT",1723248005281,[[508.89,51.79],[508.88,83.73],[508.87,0.23],[508.86,0.12],[508.85,6.66]],[[508.9,0.31],[508.91,1.76],[508.92,0.12],[508.93,9.75],[508.94,6.65]]]
["binance-futures","BNBUSDT",1723248005342,[[508.89,52.11],[508.88,83.61],[508.87,0.23],[508.86,0.12],[508.85,6.66]],[[508.9,0.31],[508.91,1.76],[508.92,0.12],[508.93,9.75],[508.94,6.65]]]
["binance-futures","BNBUSDT",1723248005395,[[508.9,11.29],[508.89,48.93],[508.88,83.61],[508.87,0.41],[508.86,0.12]],[[508.91,1.35],[508.92,0.12],[508.93,3.58],[508.94,0.57],[508.95,0.42]]]
["binance-futures","BNBUSDT",1723248005432,[[508.9,43.9],[508.89,46.26],[508.88,83.62],[508.87,0.41],[508.86,3.85]],[[508.91,6.52],[508.92,0.31],[508.93,0.13],[508.94,0.12],[508.95,0.23]]]
["binance-futures","BNBUSDT",1723248005492,[[508.9,44.21],[508.89,46.26],[508.88,83.3],[508.87,0.41],[508.86,3.85]],[[508.91,6.52],[508.92,0.31],[508.93,0.13],[508.94,0.12],[508.95,0.23]]]
["binance-futures","BNBUSDT",1723248005551,[[508.9,44.27],[508.89,46.26],[508.88,83.28],[508.87,0.41],[508.86,3.85]],[[508.91,6.56],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723248005574,[[508.9,44.29],[508.89,46.26],[508.88,83.26],[508.87,0.41],[508.86,3.85]],[[508.91,6.56],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723248005641,[[508.9,45.06],[508.89,46.26],[508.88,82.47],[508.87,0.41],[508.86,3.85]],[[508.91,6.56],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.96]]]
["binance-futures","BNBUSDT",1723248005706,[[508.9,45.13],[508.89,46.26],[508.88,82.4],[508.87,0.41],[508.86,3.85]],[[508.91,6.56],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.96]]]
["binance-futures","BNBUSDT",1723248005757,[[508.9,41.44],[508.89,46.26],[508.88,82.4],[508.87,0.41],[508.86,3.85]],[[508.91,6.92],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.96]]]
["binance-futures","BNBUSDT",1723248005809,[[508.9,43.57],[508.89,43.46],[508.88,82.4],[508.87,0.41],[508.86,3.85]],[[508.91,4.95],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.96]]]
["binance-futures","BNBUSDT",1723248005853,[[508.9,43.71],[508.89,43.34],[508.88,82.4],[508.87,0.41],[508.86,3.85]],[[508.91,1.0],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723248005918,[[508.9,39.24],[508.89,40.4],[508.88,80.4],[508.87,0.41],[508.86,3.85]],[[508.91,12.2],[508.92,0.12],[508.93,0.13],[508.94,0.94],[508.95,0.96]]]
["binance-futures","BNBUSDT",1723248006006,[[508.9,15.96],[508.89,29.41],[508.88,78.6],[508.87,0.41],[508.86,0.12]],[[508.91,19.76],[508.92,0.12],[508.93,0.13],[508.94,0.94],[508.95,0.96]]]
["binance-futures","BNBUSDT",1723248006028,[[508.9,15.96],[508.89,29.23],[508.88,78.6],[508.87,0.23],[508.86,0.12]],[[508.91,21.78],[508.92,0.12],[508.93,0.13],[508.94,0.94],[508.95,2.79]]]
["binance-futures","BNBUSDT",1723248006113,[[508.9,12.26],[508.89,29.23],[508.88,78.6],[508.87,0.23],[508.86,0.12]],[[508.91,24.81],[508.92,0.12],[508.93,0.13],[508.94,0.94],[508.95,2.79]]]
["binance-futures","BNBUSDT",1723248006169,[[508.88,75.18],[508.87,0.23],[508.86,0.12]],[[508.89,39.28],[508.9,23.5],[508.91,13.4],[508.92,0.12],[508.93,0.13]]]
["binance-futures","BNBUSDT",1723248006221,[[508.88,70.98],[508.87,0.23],[508.86,0.12],[508.8,0.31],[508.78,2.15]],[[508.89,39.28],[508.9,23.62],[508.91,11.47],[508.92,0.12],[508.93,2.32]]]
["binance-futures","BNBUSDT",1723248006276,[[508.88,42.8],[508.87,0.23],[508.86,0.12],[508.85,0.2],[508.82,14.7]],[[508.89,39.32],[508.9,23.62],[508.91,11.47],[508.92,0.12],[508.93,3.53]]]
["binance-futures","BNBUSDT",1723248006313,[[508.87,0.23],[508.86,0.12],[508.85,0.2],[508.84,0.12],[508.83,0.82]],[[508.88,55.49],[508.89,33.68],[508.9,23.62],[508.91,11.47],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723248006396,[[508.84,0.12],[508.83,0.69]],[[508.85,2.59],[508.86,54.3],[508.87,44.26],[508.88,40.94],[508.89,27.39]]]
["binance-futures","BNBUSDT",1723248006447,[[508.84,0.12],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.95]],[[508.85,62.2],[508.86,36.13],[508.87,46.74],[508.88,40.94],[508.89,20.04]]]
["binance-futures","BNBUSDT",1723248006469,[[508.84,0.12],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.95]],[[508.85,45.22],[508.86,36.13],[508.87,46.74],[508.88,40.94],[508.89,25.09]]]
["binance-futures","BNBUSDT",1723248006549,[[508.84,0.12],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,52.87],[508.86,36.13],[508.87,50.64],[508.88,40.94],[508.89,25.09]]]
["binance-futures","BNBUSDT",1723248006585,[[508.84,0.12],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,52.87],[508.86,36.13],[508.87,50.64],[508.88,40.94],[508.89,19.68]]]
["binance-futures","BNBUSDT",1723248006712,[[508.84,0.12],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,35.37],[508.86,36.13],[508.87,50.64],[508.88,40.94],[508.89,19.68]]]
["binance-futures","BNBUSDT",1723248006783,[[508.84,0.18],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,44.29],[508.86,36.13],[508.87,50.64],[508.88,40.94],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248006822,[[508.84,0.18],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,44.29],[508.86,27.52],[508.87,50.64],[508.88,40.94],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248006925,[[508.84,0.18],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,35.38],[508.86,27.52],[508.87,50.64],[508.88,40.94],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248007014,[[508.84,0.18],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,35.36],[508.86,21.01],[508.87,50.64],[508.88,34.42],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248007050,[[508.84,0.18],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,35.31],[508.86,21.13],[508.87,50.52],[508.88,34.42],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248007215,[[508.84,0.18],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,34.22],[508.86,21.13],[508.87,50.52],[508.88,34.42],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248007339,[[508.84,0.2],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,22.11],[508.86,21.13],[508.87,50.52],[508.88,34.42],[508.89,19.3]]]
["binance-futures","BNBUSDT",1723248007392,[[508.84,0.22],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,22.11],[508.86,34.99],[508.87,50.16],[508.88,34.42],[508.89,19.3]]]
["binance-futures","BNBUSDT",1723248007466,[[508.84,0.2],[508.83,0.69],[508.82,0.08],[508.81,5.69],[508.79,0.12]],[[508.85,32.95],[508.86,34.99],[508.87,50.16],[508.88,34.42],[508.89,19.3]]]
["binance-futures","BNBUSDT",1723248007515,[[508.84,0.47],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.08],[508.86,34.99],[508.87,50.34],[508.88,34.42],[508.89,19.3]]]
["binance-futures","BNBUSDT",1723248007640,[[508.84,0.47],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.08],[508.86,34.8],[508.87,50.34],[508.88,34.42],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248007710,[[508.84,0.47],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.18],[508.86,34.8],[508.87,50.34],[508.88,34.42],[508.89,19.21]]]
["binance-futures","BNBUSDT",1723248007800,[[508.84,0.47],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.18],[508.86,34.38],[508.87,43.83],[508.88,34.42],[508.89,19.61]]]
["binance-futures","BNBUSDT",1723248007846,[[508.84,0.47],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.18],[508.86,34.57],[508.87,43.83],[508.88,34.42],[508.89,19.61]]]
["binance-futures","BNBUSDT",1723248008008,[[508.84,0.47],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.18],[508.86,34.57],[508.87,43.83],[508.88,34.42],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008067,[[508.84,0.49],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.08],[508.86,34.57],[508.87,43.83],[508.88,34.42],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008086,[[508.84,0.45],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.08],[508.86,34.57],[508.87,43.83],[508.88,34.42],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008173,[[508.84,0.45],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.1],[508.86,34.57],[508.87,43.83],[508.88,34.42],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008212,[[508.84,0.49],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,33.02],[508.86,34.76],[508.87,43.83],[508.88,40.5],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008267,[[508.84,0.49],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,22.85],[508.86,34.76],[508.87,43.83],[508.88,40.5],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008326,[[508.84,1.61],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,22.85],[508.86,34.76],[508.87,43.83],[508.88,40.5],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008369,[[508.84,1.61],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,22.85],[508.86,34.76],[508.87,43.83],[508.88,51.3],[508.89,25.97]]]
["binance-futures","BNBUSDT",1723248008420,[[508.84,1.61],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,22.85],[508.86,34.76],[508.87,43.83],[508.88,51.3],[508.89,29.1]]]
["binance-futures","BNBUSDT",1723248008500,[[508.84,1.61],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,23.26],[508.86,34.76],[508.87,43.83],[508.88,51.3],[508.89,27.93]]]
["binance-futures","BNBUSDT",1723248008550,[[508.84,1.63],[508.83,0.69],[508.82,0.08],[508.81,6.02],[508.79,0.12]],[[508.85,23.26],[508.86,21.09],[508.87,53.07],[508.88,51.3],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008594,[[508.84,1.63],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,0.12]],[[508.85,23.26],[508.86,21.09],[508.87,53.07],[508.88,51.3],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008671,[[508.84,1.66],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,7.99]],[[508.85,22.51],[508.86,37.7],[508.87,43.83],[508.88,51.3],[508.89,19.7]]]
["binance-futures","BNBUSDT",1723248008711,[[508.84,1.66],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,0.12]],[[508.85,22.3],[508.86,37.7],[508.87,43.83],[508.88,51.3],[508.89,29.1]]]
["binance-futures","BNBUSDT",1723248008794,[[508.84,1.66],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,0.12]],[[508.85,22.17],[508.86,37.7],[508.87,43.83],[508.88,51.3],[508.89,29.1]]]
["binance-futures","BNBUSDT",1723248008895,[[508.84,1.66],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,7.99]],[[508.85,22.17],[508.86,37.7],[508.87,43.83],[508.88,51.3],[508.89,29.1]]]
["binance-futures","BNBUSDT",1723248008934,[[508.84,1.66],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,0.12]],[[508.85,22.17],[508.86,37.7],[508.87,43.83],[508.88,51.3],[508.89,29.1]]]
["binance-futures","BNBUSDT",1723248008989,[[508.84,1.66],[508.83,0.69],[508.82,0.08],[508.81,0.45],[508.79,0.12]],[[508.85,22.17],[508.86,37.88],[508.87,44.62],[508.88,51.3],[508.89,29.1]]]
["binance-futures","BNBUSDT",1723248009076,[[508.83,0.73],[508.82,0.08],[508.81,0.45],[508.79,0.12]],[[508.84,53.15],[508.85,5.14],[508.86,18.93],[508.87,65.32],[508.88,51.3]]]
["binance-futures","BNBUSDT",1723248009148,[[508.83,0.73],[508.82,0.08],[508.81,0.45],[508.79,0.12],[508.78,0.13]],[[508.84,53.19],[508.85,5.12],[508.86,18.93],[508.87,65.32],[508.88,51.3]]]
["binance-futures","BNBUSDT",1723248009188,[[508.83,0.73],[508.82,0.08],[508.81,0.45],[508.79,0.12],[508.78,8.0]],[[508.84,53.19],[508.85,5.12],[508.86,18.93],[508.87,65.32],[508.88,61.12]]]
["binance-futures","BNBUSDT",1723248009253,[[508.83,0.73],[508.82,0.08],[508.81,0.45],[508.79,0.12],[508.78,0.13]],[[508.84,53.23],[508.85,5.12],[508.86,18.93],[508.87,65.32],[508.88,61.12]]]
["binance-futures","BNBUSDT",1723248009301,[[508.83,0.73],[508.82,0.08],[508.81,0.45],[508.79,0.12],[508.78,8.0]],[[508.84,52.4],[508.85,5.12],[508.86,19.11],[508.87,65.32],[508.88,61.12]]]
["binance-futures","BNBUSDT",1723248009362,[],[[508.78,1.64],[508.79,53.3],[508.8,3.92],[508.81,0.79],[508.82,45.71]]]
["binance-futures","BNBUSDT",1723248009424,[[508.75,0.13],[508.74,0.18],[508.72,0.25],[508.71,4.09],[508.7,8.26]],[[508.78,62.01],[508.79,29.47],[508.8,3.92],[508.81,0.79],[508.82,45.63]]]
["binance-futures","BNBUSDT",1723248009475,[[508.75,0.13],[508.74,0.18],[508.72,8.12],[508.71,4.09],[508.7,0.39]],[[508.78,55.84],[508.79,23.79],[508.8,4.12],[508.81,7.85],[508.82,53.38]]]
["binance-futures","BNBUSDT",1723248009530,[[508.75,0.13],[508.74,0.18],[508.72,0.25],[508.71,4.09],[508.7,8.26]],[[508.78,45.98],[508.79,23.79],[508.8,4.3],[508.81,31.95],[508.82,42.96]]]
["binance-futures","BNBUSDT",1723248009554,[[508.75,0.13],[508.74,0.18],[508.72,8.12],[508.71,4.09],[508.7,0.39]],[[508.78,43.77],[508.79,23.79],[508.8,4.3],[508.81,31.95],[508.82,42.96]]]
["binance-futures","BNBUSDT",1723248009601,[[508.75,0.13],[508.74,0.18],[508.72,0.25],[508.71,4.09],[508.7,8.26]],[[508.78,43.77],[508.79,23.79],[508.8,4.3],[508.81,31.95],[508.82,42.96]]]
["binance-futures","BNBUSDT",1723248009672,[[508.77,0.88],[508.75,0.13],[508.74,0.18],[508.72,8.12],[508.71,4.09]],[[508.78,43.85],[508.79,23.79],[508.8,4.3],[508.81,24.88],[508.82,43.15]]]
["binance-futures","BNBUSDT",1723248009751,[[508.77,0.9],[508.75,0.13],[508.74,0.18],[508.72,0.25],[508.71,2.12]],[[508.78,52.68],[508.79,23.79],[508.8,4.3],[508.81,34.7],[508.82,43.15]]]
["binance-futures","BNBUSDT",1723248009820,[[508.77,0.9],[508.75,0.13],[508.74,0.18],[508.72,0.25],[508.71,11.96]],[[508.78,52.68],[508.79,23.79],[508.8,4.3],[508.81,34.7],[508.82,43.15]]]
["binance-futures","BNBUSDT",1723248009875,[[508.77,12.47],[508.75,0.13],[508.74,1.0],[508.72,8.12],[508.71,4.09]],[[508.78,18.52],[508.79,7.64],[508.8,0.38],[508.81,34.7],[508.82,36.95]]]
["binance-futures","BNBUSDT",1723248009926,[[508.77,15.91],[508.75,0.13],[508.74,1.0],[508.72,0.25],[508.71,2.12]],[[508.78,4.82],[508.79,2.72],[508.8,0.02],[508.81,34.03],[508.82,38.12]]]
["binance-futures","BNBUSDT",1723248009979,[[508.77,16.98],[508.75,0.13],[508.74,1.0],[508.72,0.25],[508.71,2.72]],[[508.78,5.76],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010033,[[508.77,13.82],[508.75,0.13],[508.74,1.0],[508.72,0.25],[508.71,2.72]],[[508.78,9.9],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010089,[[508.77,13.82],[508.75,0.13],[508.74,1.0],[508.72,0.25],[508.71,2.72]],[[508.78,5.72],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010146,[[508.77,13.82],[508.75,0.13],[508.74,1.0],[508.72,0.25],[508.71,2.72]],[[508.78,6.07],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010201,[[508.77,13.82],[508.75,0.13],[508.74,1.0],[508.72,0.25],[508.71,2.72]],[[508.78,6.11],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010249,[[508.77,13.82],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,0.25]],[[508.78,5.81],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010325,[[508.77,13.82],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,0.25]],[[508.78,5.84],[508.79,0.5],[508.8,0.14],[508.81,34.03],[508.82,36.32]]]
["binance-futures","BNBUSDT",1723248010378,[[508.77,16.98],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,0.25]],[[508.78,5.84],[508.79,0.5],[508.8,0.14],[508.81,23.23],[508.82,26.92]]]
["binance-futures","BNBUSDT",1723248010434,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.95],[508.79,0.5],[508.8,0.14],[508.81,18.31],[508.82,11.24]]]
["binance-futures","BNBUSDT",1723248010485,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.97],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,14.04]]]
["binance-futures","BNBUSDT",1723248010529,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.97],[508.79,0.12],[508.8,0.14],[508.81,0.12],[508.82,13.95]]]
["binance-futures","BNBUSDT",1723248010593,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.96],[508.79,0.12],[508.8,0.14],[508.81,0.12],[508.82,13.95]]]
["binance-futures","BNBUSDT",1723248010680,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.96],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,13.95]]]
["binance-futures","BNBUSDT",1723248010735,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.96],[508.79,0.31],[508.8,0.14],[508.81,0.76],[508.82,14.04]]]
["binance-futures","BNBUSDT",1723248010900,[[508.77,14.87],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.96],[508.79,0.31],[508.8,0.14],[508.81,0.76],[508.82,14.04]]]
["binance-futures","BNBUSDT",1723248010939,[[508.77,14.87],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,5.92],[508.79,0.12],[508.8,0.14],[508.81,0.76],[508.82,13.95]]]
["binance-futures","BNBUSDT",1723248011047,[[508.77,14.87],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.04]],[[508.78,3.67],[508.79,0.31],[508.8,0.14],[508.81,0.76],[508.82,13.95]]]
["binance-futures","BNBUSDT",1723248011094,[[508.77,16.98],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.13]],[[508.78,6.3],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,13.95]]]
["binance-futures","BNBUSDT",1723248011140,[[508.77,17.0],[508.75,0.13],[508.74,1.0],[508.73,2.94],[508.72,1.13]],[[508.78,2.34],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,12.8]]]
["binance-futures","BNBUSDT",1723248011207,[[508.77,17.02],[508.76,0.51],[508.75,0.13],[508.74,1.0],[508.73,2.94]],[[508.78,2.39],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,9.67]]]
["binance-futures","BNBUSDT",1723248011259,[[508.77,16.21],[508.76,0.51],[508.75,0.92],[508.74,1.0],[508.73,2.94]],[[508.78,0.69],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,3.89]]]
["binance-futures","BNBUSDT",1723248011316,[[508.77,20.79],[508.76,0.51],[508.75,1.1],[508.74,1.0],[508.73,2.94]],[[508.78,0.69],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,0.92]]]
["binance-futures","BNBUSDT",1723248011366,[[508.77,20.81],[508.76,0.51],[508.75,1.1],[508.74,1.0],[508.73,2.94]],[[508.78,0.69],[508.79,0.31],[508.8,0.14],[508.81,0.12],[508.82,0.92]]]
["binance-futures","BNBUSDT",1723248011413,[[508.77,20.81],[508.76,0.51],[508.75,1.1],[508.74,1.0],[508.73,2.94]],[[508.78,0.69],[508.79,0.5],[508.8,0.14],[508.81,0.12],[508.82,0.92]]]
["binance-futures","BNBUSDT",1723248011479,[[508.78,53.53],[508.77,14.91],[508.76,0.51],[508.75,1.1],[508.74,4.92]],[[508.79,0.23],[508.8,0.33],[508.81,0.12],[508.82,7.0],[508.84,1.06]]]
["binance-futures","BNBUSDT",1723248011531,[[508.78,49.65],[508.77,14.91],[508.76,0.51],[508.75,1.1],[508.74,4.92]],[[508.79,0.35],[508.8,0.52],[508.81,0.12],[508.82,7.0],[508.84,1.06]]]
["binance-futures","BNBUSDT",1723248011565,[[508.78,49.65],[508.77,14.91],[508.76,0.51],[508.75,1.1],[508.74,4.92]],[[508.79,0.35],[508.8,0.52],[508.81,1.98],[508.82,7.0],[508.84,1.06]]]
["binance-futures","BNBUSDT",1723248011621,[[508.78,42.61],[508.77,14.91],[508.76,0.51],[508.75,1.1],[508.74,4.92]],[[508.79,1.02],[508.8,0.52],[508.81,1.98],[508.82,7.0],[508.83,6.5]]]
["binance-futures","BNBUSDT",1723248011679,[[508.78,39.08],[508.77,14.89],[508.76,0.51],[508.75,1.1],[508.74,4.92]],[[508.79,1.02],[508.8,0.52],[508.81,0.12],[508.82,10.0],[508.83,6.5]]]
["binance-futures","BNBUSDT",1723248011725,[[508.78,39.08],[508.77,14.89],[508.76,0.51],[508.75,1.1],[508.74,4.92]],[[508.79,0.39],[508.8,0.52],[508.81,0.12],[508.82,10.0],[508.83,6.5]]]
["binance-futures","BNBUSDT",1723248011839,[[508.79,43.7],[508.78,34.89],[508.77,3.48],[508.76,0.51],[508.75,0.92]],[[508.8,0.14],[508.81,0.5],[508.82,10.0],[508.83,6.41],[508.85,17.33]]]
["binance-futures","BNBUSDT",1723248012013,[[508.79,43.74],[508.78,34.81],[508.77,3.48],[508.76,0.51],[508.75,0.92]],[[508.8,0.18],[508.81,0.5],[508.82,10.0],[508.83,6.41],[508.85,17.33]]]
["binance-futures","BNBUSDT",1723248012051,[[508.79,43.8],[508.78,34.81],[508.77,3.48],[508.76,0.51],[508.75,0.92]],[[508.8,0.18],[508.81,0.5],[508.82,10.0],[508.83,6.41],[508.85,17.33]]]
["binance-futures","BNBUSDT",1723248012204,[[508.79,43.77],[508.78,35.58],[508.77,3.48],[508.76,0.51],[508.75,0.92]],[[508.8,0.18],[508.81,0.5],[508.82,9.17],[508.83,0.14],[508.84,0.39]]]
["binance-futures","BNBUSDT",1723248012258,[[508.79,43.77],[508.78,35.58],[508.77,3.48],[508.76,0.51],[508.75,0.92]],[[508.8,0.18],[508.81,0.5],[508.82,6.17],[508.83,0.14],[508.84,0.39]]]
["binance-futures","BNBUSDT",1723248012311,[[508.8,22.02],[508.79,39.24],[508.78,35.58],[508.77,3.48],[508.76,0.51]],[[508.81,0.54],[508.82,6.17],[508.83,0.14],[508.84,4.58],[508.85,9.11]]]
["binance-futures","BNBUSDT",1723248012360,[[508.84,6.22],[508.83,64.2],[508.82,42.95],[508.81,29.59],[508.8,32.56]],[[508.85,0.21],[508.86,0.14],[508.87,24.8],[508.88,0.4],[508.89,1.84]]]
["binance-futures","BNBUSDT",1723248012411,[[508.85,45.72],[508.84,42.74],[508.83,34.15],[508.82,30.74],[508.81,30.84]],[[508.86,0.33],[508.87,24.76],[508.88,0.4],[508.89,1.84],[508.9,0.3]]]
["binance-futures","BNBUSDT",1723248012460,[[508.85,42.03],[508.84,42.86],[508.83,34.16],[508.82,30.74],[508.81,30.37]],[[508.86,0.33],[508.87,24.86],[508.88,0.12],[508.89,1.47],[508.9,0.39]]]
["binance-futures","BNBUSDT",1723248012512,[[508.85,42.02],[508.84,42.86],[508.83,34.16],[508.82,30.56],[508.81,30.37]],[[508.86,0.37],[508.87,24.86],[508.88,0.12],[508.89,1.29],[508.9,0.39]]]
["binance-futures","BNBUSDT",1723248012552,[[508.85,41.96],[508.84,42.86],[508.83,34.16],[508.82,30.56],[508.81,30.37]],[[508.86,0.18],[508.87,24.86],[508.88,0.12],[508.89,1.29],[508.9,0.39]]]
["binance-futures","BNBUSDT",1723248012617,[[508.85,41.95],[508.84,42.86],[508.83,34.16],[508.82,30.56],[508.81,30.37]],[[508.86,0.18],[508.87,25.05],[508.88,0.12],[508.89,1.29],[508.9,0.39]]]
["binance-futures","BNBUSDT",1723248012691,[[508.85,30.52],[508.84,37.03],[508.83,33.11],[508.82,30.56],[508.81,28.8]],[[508.86,5.19],[508.87,25.05],[508.88,0.12],[508.89,0.13],[508.9,0.39]]]
["binance-futures","BNBUSDT",1723248012723,[[508.85,30.52],[508.84,35.98],[508.83,33.11],[508.82,30.56],[508.81,28.8]],[[508.86,5.15],[508.87,25.05],[508.88,0.12],[508.89,1.3],[508.9,2.08]]]
["binance-futures","BNBUSDT",1723248012777,[[508.85,30.4],[508.84,35.98],[508.83,33.11],[508.82,30.56],[508.81,28.8]],[[508.86,0.18],[508.87,25.05],[508.88,0.12],[508.89,6.21],[508.9,7.18]]]
["binance-futures","BNBUSDT",1723248012835,[[508.85,31.47],[508.84,35.98],[508.83,33.11],[508.82,30.56],[508.81,28.8]],[[508.86,0.19],[508.87,25.05],[508.88,2.94],[508.89,6.21],[508.9,7.18]]]
["binance-futures","BNBUSDT",1723248012896,[[508.85,31.51],[508.84,35.98],[508.83,33.11],[508.82,30.52],[508.81,28.8]],[[508.86,0.17],[508.87,25.05],[508.88,2.94],[508.89,6.21],[508.9,1.1]]]
["binance-futures","BNBUSDT",1723248012927,[[508.85,31.43],[508.84,35.15],[508.83,33.11],[508.82,30.52],[508.81,28.8]],[[508.86,0.17],[508.87,25.05],[508.88,2.94],[508.89,6.21],[508.9,1.1]]]
["binance-futures","BNBUSDT",1723248013005,[[508.86,36.66],[508.85,26.05],[508.84,20.97],[508.83,31.89],[508.82,29.69]],[[508.87,28.59],[508.88,3.13],[508.89,6.21],[508.9,0.92],[508.93,2.41]]]
["binance-futures","BNBUSDT",1723248013058,[[508.86,31.98],[508.85,25.97],[508.84,20.97],[508.83,31.89],[508.82,29.69]],[[508.87,28.63],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.93,2.41]]]
["binance-futures","BNBUSDT",1723248013118,[[508.86,31.98],[508.85,25.97],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.63],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013148,[[508.86,32.0],[508.85,25.97],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.63],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013216,[[508.86,32.02],[508.85,25.95],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.63],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013284,[[508.86,32.23],[508.85,25.95],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.63],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013387,[[508.86,32.27],[508.85,25.91],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.63],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013415,[[508.86,31.24],[508.85,25.91],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.66],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013500,[[508.86,31.24],[508.85,25.91],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.68],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013708,[[508.86,26.85],[508.85,25.91],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.68],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,6.48]]]
["binance-futures","BNBUSDT",1723248013818,[[508.86,26.85],[508.85,25.91],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.68],[508.88,3.32],[508.89,6.21],[508.9,0.92],[508.91,19.43]]]
["binance-futures","BNBUSDT",1723248013868,[[508.86,25.13],[508.85,27.19],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.68],[508.88,0.5],[508.89,6.21],[508.9,9.69],[508.91,19.43]]]
["binance-futures","BNBUSDT",1723248013934,[[508.86,29.04],[508.85,27.19],[508.84,17.05],[508.83,31.71],[508.82,29.69]],[[508.87,28.68],[508.88,0.5],[508.89,6.21],[508.9,9.69],[508.91,19.43]]]
["binance-futures","BNBUSDT",1723248013975,[[508.86,0.38],[508.85,8.97],[508.84,17.05],[508.83,26.11],[508.82,22.55]],[[508.87,30.44],[508.88,0.5],[508.89,6.21],[508.9,10.48],[508.91,19.83]]]
["binance-futures","BNBUSDT",1723248014034,[[508.85,1.4],[508.84,12.39],[508.83,18.88],[508.82,22.55]],[[508.86,53.0],[508.87,32.21],[508.88,0.5],[508.89,6.21],[508.9,10.48]]]
["binance-futures","BNBUSDT",1723248014068,[[508.85,13.64],[508.84,12.39],[508.83,18.88],[508.82,22.55],[508.78,24.03]],[[508.86,35.93],[508.87,26.43],[508.88,0.5],[508.89,6.21],[508.9,10.48]]]
["binance-futures","BNBUSDT",1723248014127,[[508.85,1.44],[508.84,12.39],[508.83,18.88],[508.82,23.21],[508.78,24.03]],[[508.86,23.38],[508.87,26.43],[508.88,0.5],[508.89,6.21],[508.9,10.48]]]
["binance-futures","BNBUSDT",1723248014188,[[508.85,1.46],[508.84,12.39],[508.83,18.88],[508.82,22.55],[508.78,24.03]],[[508.86,33.59],[508.87,26.43],[508.88,0.5],[508.89,6.21],[508.9,10.48]]]
["binance-futures","BNBUSDT",1723248014237,[[508.85,0.27],[508.84,12.39],[508.83,18.88],[508.82,22.55],[508.78,24.03]],[[508.86,29.88],[508.87,26.43],[508.88,0.5],[508.89,6.21],[508.9,5.66]]]
["binance-futures","BNBUSDT",1723248014279,[[508.84,12.43],[508.83,18.88],[508.82,22.55],[508.78,24.03]],[[508.85,18.97],[508.86,14.93],[508.87,26.43],[508.88,0.12],[508.89,6.21]]]
["binance-futures","BNBUSDT",1723248014335,[[508.84,12.43],[508.83,18.88],[508.82,22.55],[508.78,24.03],[508.77,11.1]],[[508.85,19.01],[508.86,14.93],[508.87,26.41],[508.88,0.12],[508.89,6.21]]]
["binance-futures","BNBUSDT",1723248014406,[[508.84,12.43],[508.83,18.88],[508.82,22.55],[508.78,24.03],[508.77,11.1]],[[508.85,9.04],[508.86,14.93],[508.87,26.41],[508.88,0.12],[508.89,6.21]]]
["binance-futures","BNBUSDT",1723248014451,[[508.84,17.44],[508.83,18.88],[508.82,22.55],[508.81,24.05],[508.78,24.78]],[[508.85,5.99],[508.86,7.09],[508.87,24.59],[508.88,0.12],[508.89,6.21]]]
["binance-futures","BNBUSDT",1723248014511,[[508.84,19.57],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.99],[508.86,6.16],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014559,[[508.84,19.57],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.99],[508.86,5.16],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014591,[[508.84,19.59],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.07],[508.86,5.12],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014708,[[508.84,16.43],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.09],[508.86,2.9],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014825,[[508.84,12.41],[508.83,19.93],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.54],[508.86,2.9],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014885,[[508.84,14.56],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.54],[508.86,2.9],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014903,[[508.84,14.56],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.54],[508.86,5.18],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248014990,[[508.84,15.63],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.57],[508.86,5.18],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015022,[[508.84,15.63],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.57],[508.86,2.9],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015151,[[508.84,12.45],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.57],[508.86,2.9],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015204,[[508.84,12.45],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,0.57],[508.86,6.55],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015255,[[508.84,12.45],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.03]],[[508.85,14.46],[508.86,6.36],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015306,[[508.84,12.45],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.03]],[[508.85,6.06],[508.86,6.36],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015341,[[508.84,12.43],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,1.27],[508.86,6.55],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015414,[[508.84,11.39],[508.83,18.88],[508.82,22.55],[508.81,24.84],[508.78,24.78]],[[508.85,1.26],[508.86,6.36],[508.87,24.59],[508.88,0.12],[508.89,0.13]]]
["binance-futures","BNBUSDT",1723248015473,[[508.86,22.04],[508.85,20.83],[508.84,15.92],[508.83,18.88],[508.82,22.55]],[[508.87,18.05],[508.88,0.12],[508.89,0.13],[508.9,0.12],[508.92,0.43]]]
["binance-futures","BNBUSDT",1723248015523,[[508.86,14.65],[508.85,20.95],[508.84,15.92],[508.83,18.88],[508.82,22.55]],[[508.87,18.07],[508.88,0.12],[508.89,0.13],[508.9,0.12],[508.92,0.43]]]
["binance-futures","BNBUSDT",1723248015578,[[508.86,15.74],[508.85,20.95],[508.84,15.92],[508.83,18.88],[508.82,22.55]],[[508.87,20.4],[508.88,0.12],[508.89,0.13],[508.9,0.12],[508.91,0.83]]]
["binance-futures","BNBUSDT",1723248015682,[[508.86,12.56],[508.85,18.43],[508.84,15.13],[508.83,18.88],[508.82,22.55]],[[508.87,22.83],[508.88,0.12],[508.89,0.13],[508.9,0.83],[508.91,0.83]]]
["binance-futures","BNBUSDT",1723248015724,[[508.86,12.58],[508.85,18.43],[508.84,15.11],[508.83,18.88],[508.82,22.55]],[[508.87,22.83],[508.88,0.31],[508.89,0.13],[508.9,0.83],[508.91,0.83]]]
["binance-futures","BNBUSDT",1723248016002,[[508.86,5.54],[508.85,16.51],[508.84,13.11],[508.83,18.88],[508.82,22.55]],[[508.87,18.13],[508.88,0.31],[508.89,0.13],[508.9,1.62],[508.91,0.83]]]
["binance-futures","BNBUSDT",1723248016017,[[508.86,5.54],[508.85,16.51],[508.84,13.11],[508.83,18.88],[508.82,22.55]],[[508.87,20.34],[508.88,0.31],[508.89,0.13],[508.9,1.62],[508.91,0.83]]]
["binance-futures","BNBUSDT",1723248016112,[[508.86,0.05],[508.85,11.9],[508.84,6.54],[508.83,12.94],[508.82,22.55]],[[508.87,28.51],[508.88,0.51],[508.89,0.13],[508.9,1.62],[508.91,1.23]]]
["binance-futures","BNBUSDT",1723248016168,[[508.85,12.97],[508.84,6.54],[508.83,12.94],[508.82,22.55]],[[508.86,31.08],[508.87,23.5],[508.88,0.51],[508.89,0.13],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016221,[[508.85,11.96],[508.84,6.54],[508.83,12.94],[508.82,22.55],[508.75,3.38]],[[508.86,19.69],[508.87,18.08],[508.88,0.51],[508.89,0.13],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016272,[[508.85,15.14],[508.84,6.54],[508.83,12.94],[508.82,22.55],[508.79,27.53]],[[508.86,9.27],[508.87,18.08],[508.88,0.51],[508.89,2.69],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016364,[[508.85,11.96],[508.84,6.54],[508.83,12.94],[508.82,22.55],[508.79,27.53]],[[508.86,12.4],[508.87,18.08],[508.88,0.51],[508.89,2.69],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016433,[[508.85,11.96],[508.84,6.54],[508.83,12.94],[508.82,22.55],[508.79,27.53]],[[508.86,12.32],[508.87,18.08],[508.88,0.51],[508.89,2.69],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016519,[[508.85,11.98],[508.84,6.54],[508.83,12.94],[508.82,22.55],[508.79,27.53]],[[508.86,17.45],[508.87,18.06],[508.88,0.51],[508.89,2.69],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016653,[[508.85,0.2],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,26.78]],[[508.86,23.86],[508.87,18.06],[508.88,0.51],[508.89,2.69],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016703,[[508.85,0.2],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,26.12]],[[508.86,23.86],[508.87,18.25],[508.88,0.51],[508.89,3.48],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016756,[[508.85,0.2],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,26.12]],[[508.86,23.86],[508.87,19.04],[508.88,0.51],[508.89,3.48],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016964,[[508.85,0.2],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,25.67]],[[508.86,20.02],[508.87,19.04],[508.88,0.51],[508.89,3.48],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248016985,[[508.85,0.2],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,26.46]],[[508.86,20.02],[508.87,19.04],[508.88,0.51],[508.89,3.48],[508.9,5.54]]]
["binance-futures","BNBUSDT",1723248017107,[[508.85,0.23],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,26.46]],[[508.86,20.02],[508.87,19.04],[508.88,0.51],[508.89,3.48],[508.9,5.63]]]
["binance-futures","BNBUSDT",1723248017225,[[508.85,0.23],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.79,26.46]],[[508.86,20.04],[508.87,19.04],[508.88,0.51],[508.89,3.48],[508.9,5.63]]]
["binance-futures","BNBUSDT",1723248017281,[[508.85,5.69],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.81,24.18]],[[508.86,15.28],[508.87,19.04],[508.88,0.51],[508.89,3.48],[508.9,5.63]]]
["binance-futures","BNBUSDT",1723248017401,[[508.85,20.92],[508.84,0.51],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,0.13],[508.87,18.25],[508.88,0.12],[508.89,2.69],[508.9,1.0]]]
["binance-futures","BNBUSDT",1723248017444,[[508.85,20.92],[508.84,0.51],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,0.13],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,1.0]]]
["binance-futures","BNBUSDT",1723248017532,[[508.85,20.88],[508.84,0.51],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,0.13],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,1.0]]]
["binance-futures","BNBUSDT",1723248017740,[[508.85,20.88],[508.84,0.51],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,0.13],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,0.21]]]
["binance-futures","BNBUSDT",1723248017862,[[508.85,19.83],[508.84,0.51],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,11.76],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,1.03]]]
["binance-futures","BNBUSDT",1723248017902,[[508.85,16.65],[508.84,0.12],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,10.28],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,1.03]]]
["binance-futures","BNBUSDT",1723248017962,[[508.85,16.65],[508.84,0.12],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,14.2],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,1.03]]]
["binance-futures","BNBUSDT",1723248018010,[[508.85,16.65],[508.84,0.12],[508.83,13.73],[508.82,22.55],[508.81,24.18]],[[508.86,14.24],[508.87,18.25],[508.88,0.12],[508.89,0.13],[508.9,1.03]]]
["binance-futures","BNBUSDT",1723248018035,[[508.85,16.65],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.81,24.18]],[[508.86,14.24],[508.87,18.25],[508.88,0.12],[508.89,0.92],[508.9,1.03]]]
["binance-futures","BNBUSDT",1723248018150,[[508.85,11.19],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.81,24.18]],[[508.86,16.9],[508.87,18.25],[508.88,9.74],[508.89,10.92],[508.9,10.86]]]
["binance-futures","BNBUSDT",1723248018200,[[508.85,11.17],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.81,24.18]],[[508.86,16.9],[508.87,18.25],[508.88,14.67],[508.89,15.84],[508.9,10.86]]]
["binance-futures","BNBUSDT",1723248018317,[[508.85,11.19],[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.81,24.18]],[[508.86,17.08],[508.87,18.44],[508.88,14.67],[508.89,15.84],[508.9,10.86]]]
["binance-futures","BNBUSDT",1723248018469,[[508.84,0.12],[508.83,12.94],[508.82,22.55],[508.81,24.18]],[[508.85,29.29],[508.86,21.96],[508.87,19.23],[508.88,9.74],[508.89,15.84]]]
["binance-futures","BNBUSDT",1723248018515,[[508.82,10.09],[508.81,10.8],[508.8,17.29],[508.79,24.45],[508.78,23.22]],[[508.83,26.85],[508.84,37.16],[508.85,27.44],[508.86,21.88],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248018573,[[508.82,10.09],[508.81,10.8],[508.8,17.29],[508.79,24.45],[508.78,23.22]],[[508.83,26.84],[508.84,37.16],[508.85,27.56],[508.86,21.88],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248018626,[[508.82,10.13],[508.81,10.8],[508.8,17.29],[508.79,24.45],[508.78,23.22]],[[508.83,26.88],[508.84,36.98],[508.85,27.56],[508.86,21.88],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248018747,[[508.82,10.13],[508.81,10.8],[508.8,17.29],[508.79,24.45],[508.78,23.22]],[[508.83,26.9],[508.84,36.98],[508.85,27.56],[508.86,21.86],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248018855,[[508.82,5.45],[508.81,4.83],[508.8,17.29],[508.79,24.45],[508.78,23.22]],[[508.83,26.9],[508.84,36.98],[508.85,27.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248018908,[[508.82,5.45],[508.81,4.83],[508.8,4.84],[508.79,23.66],[508.78,23.22]],[[508.83,27.7],[508.84,36.79],[508.85,27.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248018960,[[508.82,5.45],[508.81,0.12],[508.8,4.84],[508.79,18.17],[508.78,23.22]],[[508.83,27.7],[508.84,36.79],[508.85,27.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019127,[[508.82,4.5],[508.81,0.12],[508.8,4.84],[508.79,18.17],[508.78,17.72]],[[508.83,28.45],[508.84,36.79],[508.85,27.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019176,[[508.82,4.5],[508.81,0.12],[508.8,4.84],[508.79,18.17],[508.78,17.72]],[[508.83,33.15],[508.84,36.79],[508.85,27.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019238,[[508.82,4.48],[508.81,0.12],[508.8,4.84],[508.79,18.17],[508.78,17.72]],[[508.83,33.44],[508.84,36.79],[508.85,27.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019289,[[508.82,5.55],[508.81,0.12],[508.8,4.84],[508.79,18.17],[508.78,17.72]],[[508.83,26.45],[508.84,36.79],[508.85,25.56],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019340,[[508.82,4.25],[508.81,0.12],[508.8,0.13],[508.79,17.5],[508.78,17.68]],[[508.83,33.64],[508.84,36.79],[508.85,25.74],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019392,[[508.82,4.25],[508.81,0.12],[508.8,0.13],[508.79,17.5],[508.78,17.68]],[[508.83,33.76],[508.84,36.79],[508.85,25.74],[508.86,21.85],[508.87,18.85]]]
["binance-futures","BNBUSDT",1723248019490,[[508.82,4.23],[508.81,0.12],[508.8,0.13],[508.79,17.5],[508.78,17.68]],[[508.83,33.96],[508.84,36.79],[508.85,25.74],[508.86,21.85],[508.87,18.85]]]
["binance-futures","BNBUSDT",1723248019622,[[508.82,4.23],[508.81,0.12],[508.8,0.13],[508.79,17.5],[508.78,17.68]],[[508.83,33.96],[508.84,36.79],[508.85,25.74],[508.86,21.85],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019662,[[508.82,41.38],[508.81,0.91],[508.8,0.13],[508.79,18.29],[508.78,17.68]],[[508.83,12.76],[508.84,16.13],[508.85,13.67],[508.86,19.34],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019725,[[508.82,41.36],[508.81,0.91],[508.8,0.13],[508.79,18.29],[508.78,17.68]],[[508.83,8.05],[508.84,16.13],[508.85,13.49],[508.86,16.22],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019782,[[508.82,45.19],[508.81,0.91],[508.8,0.13],[508.79,18.29],[508.78,17.68]],[[508.83,7.67],[508.84,16.13],[508.85,13.49],[508.86,16.22],[508.87,18.94]]]
["binance-futures","BNBUSDT",1723248019885,[[508.83,58.0],[508.82,45.75],[508.81,0.91],[508.8,0.13],[508.79,18.29]],[[508.84,2.29],[508.85,7.29],[508.86,0.12],[508.87,18.15],[508.89,7.09]]]
["binance-futures","BNBUSDT",1723248019904,[[508.83,58.0],[508.82,45.75],[508.81,0.91],[508.8,0.13],[508.79,18.29]],[[508.84,2.29],[508.85,1.37],[508.86,9.92],[508.87,18.15],[508.88,0.21]]]
["binance-futures","BNBUSDT",1723248019989,[[508.83,58.04],[508.82,45.75],[508.81,0.91],[508.8,0.13],[508.79,18.29]],[[508.84,0.52],[508.85,1.37],[508.86,9.92],[508.87,18.15],[508.88,3.47]]]
["binance-futures","BNBUSDT",1723248020150,[[508.83,51.72],[508.82,45.75],[508.81,0.91],[508.8,8.37],[508.79,18.29]],[[508.84,0.52],[508.85,1.37],[508.86,9.92],[508.87,18.15],[508.88,3.47]]]
["binance-futures","BNBUSDT",1723248020458,[[508.83,51.72],[508.82,45.75],[508.81,0.91],[508.8,8.37],[508.79,18.29]],[[508.84,0.52],[508.85,1.37],[508.86,9.92],[508.87,18.15],[508.88,0.21]]]
["binance-futures","BNBUSDT",1723248020750,[[508.86,44.67],[508.85,0.91],[508.84,11.05],[508.83,44.32],[508.82,34.18]],[[508.87,21.39],[508.88,0.31],[508.89,0.13],[508.91,1.0],[508.92,5.02]]]
["binance-futures","BNBUSDT",1723248020802,[[508.86,43.66],[508.85,0.91],[508.84,11.17],[508.83,44.44],[508.82,34.18]],[[508.87,21.43],[508.88,0.31],[508.89,0.13],[508.91,1.0],[508.92,5.02]]]
["binance-futures","BNBUSDT",1723248020852,[[508.86,43.67],[508.85,0.91],[508.84,11.17],[508.83,44.44],[508.82,34.18]],[[508.87,19.0],[508.88,0.31],[508.89,0.13],[508.91,1.0],[508.92,5.02]]]
["binance-futures","BNBUSDT",1723248021006,[[508.91,2.02],[508.89,0.12],[508.88,0.94],[508.87,39.12],[508.86,33.33]],[[508.92,12.25],[508.93,0.92],[508.94,0.12],[508.95,0.93],[508.97,1.56]]]
["binance-futures","BNBUSDT",1723248021058,[[508.89,12.38],[508.88,0.12],[508.87,37.24],[508.86,32.5]],[[508.9,13.44],[508.91,5.32],[508.92,13.96],[508.93,0.92],[508.94,0.12]]]
["binance-futures","BNBUSDT",1723248021111,[[508.89,13.43],[508.88,0.12],[508.87,37.24],[508.86,32.5],[508.83,28.23]],[[508.9,13.44],[508.91,5.32],[508.92,14.08],[508.93,7.0],[508.94,2.27]]]
["binance-futures","BNBUSDT",1723248021164,[[508.89,12.43],[508.88,0.12],[508.87,24.88],[508.86,30.5],[508.83,28.23]],[[508.9,16.1],[508.91,5.32],[508.92,14.08],[508.93,7.0],[508.94,2.27]]]
["binance-futures","BNBUSDT",1723248021212,[[508.89,12.43],[508.88,0.12],[508.87,24.88],[508.86,30.5],[508.83,28.23]],[[508.9,16.13],[508.91,6.11],[508.92,14.08],[508.93,7.0],[508.94,2.46]]]
["binance-futures","BNBUSDT",1723248021247,[[508.89,12.45],[508.88,0.12],[508.87,24.88],[508.86,30.5],[508.85,1.67]],[[508.9,16.13],[508.91,6.11],[508.92,14.08],[508.93,7.0],[508.94,2.46]]]
["binance-futures","BNBUSDT",1723248021297,[[508.89,12.45],[508.88,0.12],[508.87,24.88],[508.86,30.5],[508.85,1.67]],[[508.9,19.82],[508.91,6.11],[508.92,10.32],[508.93,7.0],[508.94,2.46]]]
["binance-futures","BNBUSDT",1723248021426,[[508.89,6.58],[508.88,0.12],[508.87,24.21],[508.86,17.13],[508.85,1.67]],[[508.9,19.85],[508.91,6.11],[508.92,10.32],[508.93,7.0],[508.94,2.46]]]
["binance-futures","BNBUSDT",1723248021551,[[508.89,6.58],[508.88,0.12],[508.87,24.21],[508.86,17.13],[508.85,2.31]],[[508.9,18.72],[508.91,6.11],[508.92,10.32],[508.93,7.0],[508.94,2.46]]]
["binance-futures","BNBUSDT",1723248021606,[[508.89,6.7],[508.88,0.12],[508.87,24.21],[508.86,17.13],[508.85,1.67]],[[508.9,18.73],[508.91,6.11],[508.92,10.32],[508.93,7.0],[508.94,2.46]]]
["binance-futures","BNBUSDT",1723248021716,[[508.89,6.7],[508.88,0.12],[508.87,24.31],[508.86,17.13],[508.85,1.67]],[[508.9,18.73],[508.91,6.11],[508.92,10.32],[508.93,7.0],[508.94,3.44]]]
["binance-futures","BNBUSDT",1723248021831,[[508.89,6.92],[508.88,0.12],[508.87,24.31],[508.86,17.13],[508.85,1.67]],[[508.9,18.73],[508.91,6.11],[508.92,10.32],[508.93,7.0],[508.94,13.26]]]
["binance-futures","BNBUSDT",1723248021885,[[508.89,6.92],[508.88,0.12],[508.87,24.31],[508.86,17.13],[508.85,1.67]],[[508.9,18.73],[508.91,6.11],[508.92,7.25],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248021929,[[508.89,6.93],[508.88,0.12],[508.87,24.31],[508.86,17.13],[508.85,1.67]],[[508.9,18.73],[508.91,6.11],[508.92,7.25],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248021991,[[508.89,6.95],[508.88,0.12],[508.87,24.31],[508.86,17.13],[508.85,2.31]],[[508.9,12.14],[508.91,6.11],[508.92,7.25],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022044,[[508.89,12.07],[508.88,0.12],[508.87,25.1],[508.86,17.13],[508.85,1.67]],[[508.9,12.45],[508.91,0.67],[508.92,7.25],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022095,[[508.89,12.11],[508.88,0.12],[508.87,25.1],[508.86,17.13],[508.85,1.67]],[[508.9,12.5],[508.91,0.67],[508.92,7.25],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022147,[[508.89,12.11],[508.88,1.17],[508.87,25.1],[508.86,19.68],[508.85,1.67]],[[508.9,9.38],[508.91,0.67],[508.92,5.45],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022182,[[508.89,12.11],[508.88,1.17],[508.87,25.1],[508.86,19.68],[508.85,1.67]],[[508.9,15.01],[508.91,0.67],[508.92,5.45],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022203,[[508.89,12.11],[508.88,1.17],[508.87,25.1],[508.86,19.68],[508.85,1.67]],[[508.9,15.96],[508.91,0.67],[508.92,5.45],[508.93,7.0],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022359,[[508.89,12.21],[508.88,1.17],[508.87,25.1],[508.86,19.68],[508.85,1.67]],[[508.9,15.95],[508.91,0.67],[508.92,5.45],[508.93,17.8],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022420,[[508.89,12.21],[508.88,0.12],[508.87,25.1],[508.86,19.68],[508.85,1.67]],[[508.9,16.12],[508.91,0.85],[508.92,5.45],[508.93,17.8],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022543,[[508.89,15.46],[508.88,0.12],[508.87,25.1],[508.86,19.68],[508.85,1.67]],[[508.9,16.16],[508.91,0.18],[508.92,0.12],[508.93,17.8],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022590,[[508.89,16.27],[508.88,0.12],[508.87,25.1],[508.86,19.68],[508.85,2.16]],[[508.9,6.24],[508.91,0.18],[508.92,0.12],[508.93,17.01],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022703,[[508.89,13.12],[508.88,0.12],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,1.52],[508.91,0.18],[508.92,0.12],[508.93,17.01],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022759,[[508.89,15.23],[508.88,0.12],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,1.49],[508.91,0.18],[508.92,0.12],[508.93,17.01],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022800,[[508.89,15.24],[508.88,0.12],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,1.53],[508.91,0.18],[508.92,0.12],[508.93,17.01],[508.94,19.34]]]
["binance-futures","BNBUSDT",1723248022907,[[508.89,16.32],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,1.52],[508.91,0.18],[508.92,0.12],[508.93,6.21],[508.94,8.54]]]
["binance-futures","BNBUSDT",1723248023021,[[508.89,16.32],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,1.34],[508.91,0.18],[508.92,0.12],[508.93,6.21],[508.94,8.54]]]
["binance-futures","BNBUSDT",1723248023043,[[508.89,16.3],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,1.34],[508.91,0.18],[508.92,0.12],[508.93,6.21],[508.94,8.54]]]
["binance-futures","BNBUSDT",1723248023132,[[508.89,16.42],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,0.56],[508.91,0.18],[508.92,0.12],[508.93,6.21],[508.94,8.35]]]
["binance-futures","BNBUSDT",1723248023186,[[508.89,16.42],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,0.54],[508.91,0.18],[508.92,0.12],[508.93,6.21],[508.94,3.46]]]
["binance-futures","BNBUSDT",1723248023232,[[508.89,16.5],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,0.56],[508.91,0.18],[508.92,0.12],[508.93,6.21],[508.94,3.46]]]
["binance-futures","BNBUSDT",1723248023289,[[508.89,16.5],[508.88,0.51],[508.87,25.28],[508.86,19.68],[508.85,2.68]],[[508.9,0.56],[508.92,0.12],[508.93,6.21],[508.94,3.27],[508.95,5.61]]]
["binance-futures","BNBUSDT",1723248023341,[[508.89,16.5],[508.88,0.51],[508.87,26.08],[508.86,19.68],[508.85,2.68]],[[508.9,0.66],[508.92,2.93],[508.93,6.21],[508.94,0.12],[508.95,5.61]]]
["binance-futures","BNBUSDT",1723248023392,[[508.89,16.5],[508.88,4.43],[508.87,26.08],[508.86,19.68],[508.85,2.68]],[[508.9,0.66],[508.92,2.93],[508.93,0.13],[508.94,0.12],[508.95,5.61]]]
["binance-futures","BNBUSDT",1723248023453,[[508.89,16.5],[508.88,4.43],[508.87,26.08],[508.86,19.68],[508.85,2.68]],[[508.9,1.15],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,1.73]]]
["binance-futures","BNBUSDT",1723248023500,[[508.89,16.51],[508.88,4.43],[508.87,26.08],[508.86,19.68],[508.85,2.68]],[[508.9,1.15],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,1.73]]]
["binance-futures","BNBUSDT",1723248023534,[[508.89,16.52],[508.88,4.43],[508.87,26.08],[508.86,19.68],[508.85,2.68]],[[508.9,1.15],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,1.73]]]
["binance-futures","BNBUSDT",1723248023605,[[508.89,16.52],[508.88,4.43],[508.87,26.08],[508.86,19.68],[508.85,2.68]],[[508.9,1.25],[508.92,0.12],[508.93,0.13],[508.94,0.12],[508.95,1.73]]]
["binance-futures","BNBUSDT",1723248023744,[[508.95,21.49],[508.93,0.79],[508.92,6.0],[508.91,4.7],[508.9,18.62]],[[508.96,0.48],[508.97,0.34],[508.98,0.18],[508.99,2.27],[509.0,3.1]]]
["binance-futures","BNBUSDT",1723248023794,[[508.95,17.89],[508.93,0.91],[508.92,3.49],[508.91,3.25],[508.9,6.53]],[[508.96,14.96],[508.97,0.25],[508.98,0.18],[508.99,2.08],[509.0,2.36]]]
["binance-futures","BNBUSDT",1723248023845,[[508.95,16.84],[508.94,0.12],[508.93,0.91],[508.92,3.49],[508.91,3.25]],[[508.96,14.96],[508.97,1.04],[508.98,0.18],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248023896,[[508.95,0.43],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,0.91]],[[508.96,19.69],[508.97,1.04],[508.98,0.18],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248023929,[[508.95,0.44],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,8.77]],[[508.96,19.69],[508.97,1.04],[508.98,0.18],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248023983,[[508.95,0.44],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,0.91]],[[508.96,19.69],[508.97,1.22],[508.98,0.18],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248024055,[[508.95,0.46],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,0.91]],[[508.96,23.4],[508.97,1.22],[508.98,0.36],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248024108,[[508.95,0.55],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,0.91]],[[508.96,22.59],[508.97,1.4],[508.98,0.36],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248024148,[[508.95,0.66],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,0.91]],[[508.96,22.77],[508.97,1.4],[508.98,0.54],[508.99,2.08],[509.0,0.12]]]
["binance-futures","BNBUSDT",1723248024210,[[508.95,0.74],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,0.91]],[[508.96,22.79],[508.97,1.4],[508.98,0.54],[508.99,2.08],[509.0,6.38]]]
["binance-futures","BNBUSDT",1723248024266,[[508.95,0.86],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,8.19]],[[508.96,23.27],[508.97,1.4],[508.98,0.54],[508.99,4.97],[509.0,6.38]]]
["binance-futures","BNBUSDT",1723248024280,[[508.95,0.86],[508.94,0.12],[508.93,0.12],[508.92,1.07],[508.91,8.19]],[[508.96,18.7],[508.97,1.4],[508.98,0.54],[508.99,4.97],[509.0,6.38]]]
["binance-futures","BNBUSDT",1723248024367,[[508.95,0.61],[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,8.19]],[[508.96,18.82],[508.97,1.4],[508.98,0.54],[508.99,4.97],[509.0,6.38]]]
["binance-futures","BNBUSDT",1723248024420,[[508.94,0.12],[508.93,0.12],[508.92,0.25],[508.91,8.19]],[[508.95,24.67],[508.96,7.59],[508.97,1.4],[508.98,0.54],[508.99,4.97]]]
["binance-futures","BNBUSDT",1723248024440,[[508.94,19.09],[508.93,0.12],[508.92,0.25],[508.91,8.19],[508.88,8.78]],[[508.95,18.86],[508.96,7.58],[508.97,1.4],[508.98,0.54],[508.99,4.97]]]
["binance-futures","BNBUSDT",1723248024518,[[508.94,18.08],[508.93,0.12],[508.92,0.25],[508.91,8.19],[508.88,0.92]],[[508.95,15.55],[508.96,7.58],[508.97,1.4],[508.98,0.18],[508.99,4.97]]]
["binance-futures","BNBUSDT",1723248024546,[[508.94,18.08],[508.93,0.12],[508.92,0.25],[508.91,8.19],[508.88,0.92]],[[508.95,15.55],[508.96,7.58],[508.97,1.22],[508.98,0.18],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248024746,[[508.94,18.1],[508.93,0.12],[508.92,0.25],[508.91,8.19],[508.88,0.92]],[[508.95,15.55],[508.96,2.91],[508.97,1.04],[508.98,0.18],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248024791,[[508.94,18.12],[508.93,1.96],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,8.03],[508.96,0.81],[508.97,1.04],[508.98,0.18],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248024851,[[508.94,20.23],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,8.02],[508.96,0.81],[508.97,0.25],[508.98,0.18],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248024900,[[508.94,21.3],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,1.31],[508.96,0.14],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248024954,[[508.94,21.32],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,1.31],[508.96,0.14],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025092,[[508.94,21.32],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,1.13],[508.96,0.14],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025217,[[508.94,21.28],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.98],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025404,[[508.94,21.28],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.97],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025460,[[508.94,21.28],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.92],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025523,[[508.94,21.28],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.91],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025629,[[508.94,21.27],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.91],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025716,[[508.94,21.29],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.91],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,1.29]]]
["binance-futures","BNBUSDT",1723248025862,[[508.94,18.11],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,0.91],[508.96,0.12],[508.97,0.25],[508.98,0.18],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248025920,[[508.94,18.13],[508.93,0.91],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,10.2],[508.96,0.12],[508.97,0.25],[508.98,0.89],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248026018,[[508.94,6.58],[508.93,0.12],[508.92,0.25],[508.91,8.19],[508.9,9.68]],[[508.95,15.27],[508.96,0.51],[508.97,1.04],[508.98,0.89],[508.99,2.08]]]
["binance-futures","BNBUSDT",1723248026078,[[508.94,0.06],[508.93,0.12],[508.92,0.12],[508.91,7.4],[508.9,1.75]],[[508.95,15.43],[508.96,4.43],[508.97,1.04],[508.98,0.89],[508.99,3.99]]]
["binance-futures","BNBUSDT",1723248026125,[[508.91,7.44],[508.9,0.12]],[[508.92,37.99],[508.93,36.57],[508.94,29.48],[508.95,6.32],[508.96,5.04]]]
["binance-futures","BNBUSDT",1723248026183,[[508.91,7.44],[508.9,0.12],[508.88,0.17],[508.86,19.7],[508.85,1.67]],[[508.92,39.0],[508.93,25.0],[508.94,29.48],[508.95,6.31],[508.96,5.04]]]
["binance-futures","BNBUSDT",1723248026227,[[508.91,7.46],[508.9,0.12],[508.89,14.67],[508.88,0.17],[508.86,19.7]],[[508.92,39.0],[508.93,25.0],[508.94,29.48],[508.95,6.29],[508.96,5.04]]]
["binance-futures","BNBUSDT",1723248026281,[[508.91,12.27],[508.9,0.12],[508.89,14.67],[508.88,0.17],[508.86,19.7]],[[508.92,28.71],[508.93,11.11],[508.94,29.48],[508.95,5.99],[508.96,5.04]]]
["binance-futures","BNBUSDT",1723248026339,[[508.91,12.32],[508.9,0.12],[508.89,14.67],[508.88,0.17],[508.86,19.7]],[[508.92,28.71],[508.93,11.11],[508.94,27.48],[508.95,5.99],[508.96,5.04]]]
["binance-futures","BNBUSDT",1723248026391,[[508.91,12.84],[508.9,0.12],[508.89,14.67],[508.88,0.17],[508.86,19.7]],[[508.92,11.0],[508.93,16.77],[508.94,23.56],[508.95,5.99],[508.96,5.04]]]
["binance-futures","BNBUSDT",1723248026518,[[508.91,12.86],[508.9,0.12],[508.89,14.67],[508.88,0.17],[508.86,19.7]],[[508.92,0.98],[508.93,12.17],[508.94,23.56],[508.95,4.19],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248026572,[[508.91,16.02],[508.9,0.12],[508.89,14.67],[508.88,11.19],[508.86,19.7]],[[508.92,1.01],[508.93,10.59],[508.94,17.3],[508.95,2.12],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248026621,[[508.91,16.02],[508.9,0.12],[508.89,14.67],[508.88,11.19],[508.86,19.7]],[[508.92,1.01],[508.93,5.08],[508.94,6.71],[508.95,2.12],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248026677,[[508.91,16.02],[508.9,0.12],[508.89,14.67],[508.88,11.19],[508.86,19.69]],[[508.92,1.01],[508.93,3.21],[508.94,6.32],[508.95,2.12],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248026730,[[508.91,16.11],[508.9,0.12],[508.89,14.67],[508.88,11.19],[508.86,19.69]],[[508.92,1.01],[508.93,3.21],[508.94,0.8],[508.95,2.1],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248026761,[[508.91,16.99],[508.9,0.12],[508.89,14.67],[508.88,11.19],[508.86,19.69]],[[508.92,0.35],[508.93,0.12],[508.94,0.8],[508.95,2.1],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248026978,[[508.91,16.99],[508.9,2.64],[508.89,17.19],[508.88,13.71],[508.87,26.93]],[[508.92,0.35],[508.93,0.12],[508.94,0.8],[508.95,2.1],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248027035,[[508.91,16.99],[508.9,2.64],[508.89,17.18],[508.88,13.71],[508.87,26.93]],[[508.92,0.35],[508.93,0.12],[508.94,0.8],[508.95,2.1],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248027080,[[508.91,16.99],[508.9,2.64],[508.89,17.18],[508.88,13.71],[508.87,26.93]],[[508.92,0.35],[508.93,0.12],[508.94,0.8],[508.95,1.31],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248027139,[[508.91,16.98],[508.9,2.64],[508.89,17.18],[508.88,13.71],[508.87,26.93]],[[508.92,0.35],[508.93,0.12],[508.94,0.8],[508.95,1.31],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248027197,[[508.91,17.07],[508.9,2.64],[508.89,17.18],[508.88,13.71],[508.87,26.93]],[[508.92,0.35],[508.93,0.12],[508.94,0.8],[508.95,1.31],[508.96,0.12]]]
["binance-futures","BNBUSDT",1723248027304,[[508.92,53.89],[508.91,13.78],[508.9,2.64],[508.89,17.18],[508.88,13.71]],[[508.93,0.41],[508.94,0.13],[508.95,1.31],[508.96,0.12],[508.98,0.18]]]
["binance-futures","BNBUSDT",1723248027356,[[508.92,53.94],[508.91,13.76],[508.9,2.64],[508.89,17.18],[508.88,13.71]],[[508.93,0.41],[508.94,0.13],[508.95,1.31],[508.96,0.12],[508.98,0.18]]]
["binance-futures","BNBUSDT",1723248027413,[[508.92,53.98],[508.91,13.76],[508.9,2.64],[508.89,17.18],[508.88,13.71]],[[508.93,0.45],[508.94,0.13],[508.95,1.31],[508.96,0.12],[508.98,0.18]]]
["binance-futures","BNBUSDT",1723248027524,[[508.92,53.98],[508.91,13.76],[508.9,2.64],[508.89,17.18],[508.88,13.71]],[[508.93,0.48],[508.94,0.13],[508.95,1.31],[508.96,0.12],[508.98,0.18]]]
["binance-futures","BNBUSDT",1723248027680,[[508.92,48.82],[508.91,13.76],[508.9,10.44],[508.89,17.18],[508.88,13.71]],[[508.93,0.46],[508.94,0.13],[508.95,1.31],[508.96,0.12],[508.98,0.18]]]
["binance-futures","BNBUSDT",1723248027814,[[508.92,32.82],[508.91,13.76],[508.9,10.44],[508.89,17.14],[508.88,13.71]],[[508.93,12.97],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248027864,[[508.92,26.41],[508.91,13.76],[508.9,2.64],[508.89,17.14],[508.88,13.71]],[[508.93,10.67],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248027900,[[508.92,27.22],[508.91,13.76],[508.9,2.64],[508.89,17.14],[508.88,13.71]],[[508.93,10.71],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248027950,[[508.92,27.22],[508.91,13.76],[508.9,10.38],[508.89,17.13],[508.88,13.71]],[[508.93,10.71],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248028059,[[508.92,27.22],[508.91,13.76],[508.9,10.38],[508.89,17.13],[508.88,13.71]],[[508.93,12.67],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248028089,[[508.92,27.22],[508.91,13.76],[508.9,10.38],[508.89,17.13],[508.88,13.71]],[[508.93,12.74],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248028183,[[508.92,30.38],[508.91,13.76],[508.9,10.38],[508.89,17.13],[508.88,13.71]],[[508.93,6.7],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248028238,[[508.92,30.4],[508.91,13.76],[508.9,10.38],[508.89,17.13],[508.88,13.71]],[[508.93,6.37],[508.94,0.13],[508.95,1.31],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248028297,[[508.92,13.17],[508.91,13.76],[508.9,10.38],[508.89,17.12],[508.88,13.71]],[[508.93,14.77],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.98,1.0]]]
["binance-futures","BNBUSDT",1723248028349,[[508.92,0.95],[508.91,12.31],[508.9,2.64],[508.89,17.12],[508.88,2.69]],[[508.93,15.55],[508.94,0.13],[508.95,2.1],[508.96,0.12],[508.97,7.3]]]
["binance-futures","BNBUSDT",1723248028402,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.27],[508.94,4.44],[508.95,2.1],[508.96,10.52],[508.97,9.45]]]
["binance-futures","BNBUSDT",1723248028457,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.3],[508.94,4.44],[508.95,2.1],[508.96,10.52],[508.97,9.45]]]
["binance-futures","BNBUSDT",1723248028508,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.34],[508.94,4.44],[508.95,2.1],[508.96,10.52],[508.97,9.26]]]
["binance-futures","BNBUSDT",1723248028616,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.34],[508.94,4.44],[508.95,2.1],[508.96,10.52],[508.97,9.45]]]
["binance-futures","BNBUSDT",1723248028665,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.33],[508.94,4.44],[508.95,2.1],[508.96,10.52],[508.97,9.45]]]
["binance-futures","BNBUSDT",1723248028708,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.33],[508.94,4.44],[508.95,2.1],[508.96,21.32],[508.97,20.25]]]
["binance-futures","BNBUSDT",1723248028756,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.82],[508.88,2.65]],[[508.93,24.33],[508.94,4.44],[508.95,2.1],[508.96,26.77],[508.97,20.25]]]
["binance-futures","BNBUSDT",1723248028802,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.81],[508.88,2.65]],[[508.93,24.27],[508.94,4.44],[508.95,2.1],[508.96,26.77],[508.97,20.25]]]
["binance-futures","BNBUSDT",1723248029011,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.81],[508.88,2.65]],[[508.93,24.27],[508.94,4.44],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029065,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.81],[508.88,2.65]],[[508.93,25.77],[508.94,4.44],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029267,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.81],[508.88,2.65]],[[508.93,25.95],[508.94,4.62],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029375,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.81],[508.88,2.65]],[[508.93,24.46],[508.94,4.62],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029409,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.79],[508.88,2.65]],[[508.93,24.46],[508.94,4.62],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029510,[[508.92,0.95],[508.91,8.16],[508.9,2.64],[508.89,4.78],[508.88,2.65]],[[508.93,24.64],[508.94,4.8],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029614,[[508.92,3.6],[508.91,8.16],[508.9,2.64],[508.89,4.78],[508.88,2.65]],[[508.93,24.64],[508.94,4.8],[508.95,2.1],[508.96,26.77],[508.97,20.16]]]
["binance-futures","BNBUSDT",1723248029662,[[508.92,3.6],[508.91,8.16],[508.9,2.64],[508.89,4.78],[508.88,2.65]],[[508.93,24.64],[508.94,4.8],[508.95,2.1],[508.96,26.77],[508.97,21.65]]]
["binance-futures","BNBUSDT",1723248029808,[[508.92,3.6],[508.91,8.16],[508.9,2.64],[508.89,4.78],[508.88,2.65]],[[508.93,24.64],[508.94,4.8],[508.95,8.17],[508.96,26.77],[508.97,21.65]]]
["binance-futures","BNBUSDT",1723248029899,[[508.92,3.6],[508.91,8.16],[508.9,2.64],[508.89,5.57],[508.88,2.65]],[[508.93,24.64],[508.94,4.8],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248029912,[[508.92,3.6],[508.91,8.16],[508.9,2.64],[508.89,5.57],[508.88,2.65]],[[508.93,24.64],[508.94,4.98],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248030078,[[508.92,3.6],[508.91,8.16],[508.9,2.64],[508.89,5.57],[508.88,2.65]],[[508.93,24.66],[508.94,4.98],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248030131,[[508.92,2.79],[508.91,8.16],[508.9,2.64],[508.89,5.57],[508.88,2.65]],[[508.93,24.66],[508.94,4.98],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248030171,[[508.92,2.81],[508.91,8.16],[508.9,2.64],[508.89,5.57],[508.88,2.65]],[[508.93,24.89],[508.94,4.98],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248030215,[[508.92,2.81],[508.91,8.16],[508.9,2.64],[508.89,4.78],[508.88,2.65]],[[508.93,24.89],[508.94,4.98],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248030348,[[508.91,8.16],[508.9,2.64],[508.89,4.78],[508.88,2.65]],[[508.93,25.72],[508.94,4.98],[508.95,8.17],[508.96,26.77],[508.97,21.74]]]
["binance-futures","BNBUSDT",1723248030400,[[508.91,8.2],[508.9,2.64],[508.89,4.78],[508.88,2.65],[508.87,14.59]],[[508.92,49.65],[508.93,17.59],[508.94,4.8],[508.95,8.17],[508.96,26.77]]]
["binance-futures","BNBUSDT",1723248030450,[[508.91,8.23],[508.9,2.64],[508.89,5.57],[508.88,3.44],[508.87,14.59]],[[508.92,49.67],[508.93,15.49],[508.94,8.54],[508.95,8.17],[508.96,26.77]]]
["binance-futures","BNBUSDT",1723248030501,[[508.91,8.23],[508.9,2.64],[508.89,5.57],[508.88,3.44],[508.87,14.59]],[[508.92,50.07],[508.93,15.13],[508.94,8.54],[508.95,8.17],[508.96,26.77]]]
["binance-futures","BNBUSDT",1723248030555,[[508.91,8.23],[508.9,2.64],[508.89,5.57],[508.88,3.44],[508.87,14.59]],[[508.92,44.03],[508.93,15.04],[508.94,8.54],[508.95,8.17],[508.96,26.77]]]
["binance-futures","BNBUSDT",1723248030613,[[508.91,8.23],[508.9,2.64],[508.89,5.57],[508.88,3.44],[508.87,14.59]],[[508.92,39.5],[508.93,14.97],[508.94,8.54],[508.95,8.17],[508.96,26.77]]]
["binance-futures","BNBUSDT",1723248030711,[[508.91,8.23],[508.9,2.64],[508.89,5.57],[508.88,3.44],[508.87,14.59]],[[508.92,39.5],[508.93,14.97],[508.94,8.54],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248030819,[[508.91,8.24],[508.9,2.64],[508.89,5.57],[508.88,3.44],[508.87,14.59]],[[508.92,39.85],[508.93,14.63],[508.94,8.54],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248030881,[[508.91,8.24],[508.9,2.64],[508.89,4.78],[508.88,3.44],[508.87,14.59]],[[508.92,39.85],[508.93,14.63],[508.94,8.54],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248030989,[[508.91,9.28],[508.9,2.64],[508.89,4.78],[508.88,3.44],[508.87,14.59]],[[508.92,39.85],[508.93,14.63],[508.94,8.54],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031026,[[508.91,9.94],[508.9,2.64],[508.89,4.78],[508.88,3.44],[508.87,14.59]],[[508.92,39.85],[508.93,14.63],[508.94,8.54],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031115,[[508.91,9.94],[508.9,2.64],[508.89,4.78],[508.88,3.44],[508.87,14.59]],[[508.92,39.85],[508.93,14.63],[508.94,8.36],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031150,[[508.91,9.94],[508.9,2.64],[508.89,4.78],[508.88,3.44],[508.87,14.59]],[[508.92,39.85],[508.93,14.63],[508.94,9.15],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031211,[[508.91,9.94],[508.9,3.2],[508.89,4.78],[508.88,2.86],[508.87,13.8]],[[508.92,39.85],[508.93,14.63],[508.94,9.15],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031269,[[508.91,9.94],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,13.8]],[[508.92,44.75],[508.93,14.63],[508.94,9.15],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031320,[[508.91,9.94],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,13.8]],[[508.92,44.74],[508.93,14.81],[508.94,9.15],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031367,[[508.91,9.13],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,13.8]],[[508.92,44.87],[508.93,14.81],[508.94,9.15],[508.95,8.17],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031439,[[508.91,9.13],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,13.8]],[[508.92,44.87],[508.93,14.81],[508.94,9.15],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031485,[[508.91,9.13],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,13.8]],[[508.92,44.87],[508.93,14.81],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031650,[[508.91,9.13],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,13.8]],[[508.92,44.08],[508.93,14.81],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031791,[[508.91,9.13],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,14.59]],[[508.92,44.08],[508.93,14.81],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031881,[[508.91,9.13],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,14.49]],[[508.92,44.08],[508.93,17.24],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248031933,[[508.91,9.23],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,44.08],[508.93,17.24],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032040,[[508.91,9.27],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.61],[508.93,17.24],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032101,[[508.91,9.27],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.54],[508.93,17.24],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032106,[[508.91,9.27],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.6],[508.93,17.24],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032268,[[508.91,9.24],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.6],[508.93,17.42],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032318,[[508.91,9.28],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.82],[508.93,17.42],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032356,[[508.91,9.28],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.82],[508.93,17.42],[508.94,11.48],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032524,[[508.91,9.28],[508.9,3.2],[508.89,4.78],[508.88,3.79],[508.87,14.49]],[[508.92,42.82],[508.93,17.6],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032708,[[508.91,9.29],[508.9,3.2],[508.89,4.78],[508.88,3.0],[508.87,14.49]],[[508.92,42.82],[508.93,17.6],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032752,[[508.91,10.37],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,42.82],[508.93,17.6],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032818,[[508.91,9.33],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,37.92],[508.93,15.6],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032909,[[508.91,9.34],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,37.9],[508.93,15.6],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248032926,[[508.91,9.33],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,37.9],[508.93,15.6],[508.94,5.41],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033040,[[508.91,10.78],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,22.97],[508.93,15.6],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033096,[[508.91,10.79],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,22.97],[508.93,12.99],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033110,[[508.91,10.79],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,17.89],[508.93,12.99],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033201,[[508.91,10.79],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,17.89],[508.93,12.99],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033283,[[508.91,10.83],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,17.89],[508.93,12.81],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033349,[[508.91,9.4],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,17.89],[508.93,12.81],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033404,[[508.91,9.4],[508.9,3.2],[508.89,4.75],[508.88,3.0],[508.87,14.49]],[[508.92,27.57],[508.93,12.81],[508.94,1.49],[508.95,2.1],[508.96,27.56]]]
["binance-futures","BNBUSDT",1723248033455,[[508.91,9.52],[508.9,3.2],[508.89,4.75],[508.88,3.0],[508.87,14.49]],[[508.92,27.57],[508.93,12.81],[508.94,1.49],[508.95,10.61],[508.96,18.78]]]
["binance-futures","BNBUSDT",1723248033508,[[508.91,9.52],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,27.39],[508.93,12.81],[508.94,1.49],[508.95,2.1],[508.96,23.73]]]
["binance-futures","BNBUSDT",1723248033662,[[508.91,10.33],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,27.38],[508.93,12.81],[508.94,1.49],[508.95,2.1],[508.96,23.73]]]
["binance-futures","BNBUSDT",1723248033713,[[508.91,9.54],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,27.39],[508.93,12.81],[508.94,1.49],[508.95,2.1],[508.96,34.53]]]
["binance-futures","BNBUSDT",1723248033791,[[508.91,9.54],[508.9,3.2],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,27.39],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248033876,[[508.91,9.58],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,27.39],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034019,[[508.91,9.55],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,27.39],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034107,[[508.91,9.55],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,27.43],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034153,[[508.91,9.55],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,27.46],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034200,[[508.91,9.55],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,28.94],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034288,[[508.91,9.56],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,28.94],[508.93,12.81],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034420,[[508.91,9.56],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,28.94],[508.93,12.99],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034495,[[508.91,9.56],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,26.75],[508.93,12.99],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034540,[[508.91,9.56],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,26.74],[508.93,12.99],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034708,[[508.91,9.56],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,26.72],[508.93,12.99],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034785,[[508.91,9.56],[508.9,3.2],[508.89,4.75],[508.88,3.79],[508.87,14.49]],[[508.92,28.2],[508.93,12.99],[508.94,1.49],[508.95,13.66],[508.96,29.58]]]
["binance-futures","BNBUSDT",1723248034838,[[508.91,15.23],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,7.3],[508.93,1.85],[508.94,0.31],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248034891,[[508.91,15.24],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,2.86],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248034935,[[508.91,13.07],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,2.86],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248034985,[[508.91,15.23],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,2.86],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035047,[[508.91,15.23],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,2.86],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035087,[[508.91,15.23],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,1.37],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035177,[[508.91,15.23],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,1.39],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035270,[[508.91,15.23],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,6.78],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035383,[[508.91,15.77],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,6.7],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035481,[[508.91,15.71],[508.9,3.99],[508.89,5.54],[508.88,3.79],[508.87,14.49]],[[508.92,6.7],[508.93,2.28],[508.94,1.1],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035643,[[508.91,15.71],[508.9,3.99],[508.89,5.67],[508.88,3.79],[508.87,14.49]],[[508.92,6.7],[508.93,2.28],[508.94,0.92],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035707,[[508.91,15.73],[508.9,3.99],[508.89,5.67],[508.88,3.79],[508.87,14.49]],[[508.92,5.22],[508.93,2.28],[508.94,0.92],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035776,[[508.91,15.74],[508.9,3.99],[508.89,5.67],[508.88,3.79],[508.87,14.49]],[[508.92,5.22],[508.93,2.28],[508.94,0.92],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248035933,[[508.91,15.76],[508.9,3.99],[508.89,5.67],[508.88,3.79],[508.87,14.49]],[[508.92,5.22],[508.93,2.28],[508.94,0.92],[508.95,13.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248036014,[[508.91,10.09],[508.9,3.2],[508.89,5.67],[508.88,3.79],[508.87,14.49]],[[508.92,20.26],[508.93,2.28],[508.94,0.92],[508.95,14.66],[508.96,28.58]]]
["binance-futures","BNBUSDT",1723248036057,[[508.91,10.09],[508.9,3.2],[508.89,4.88],[508.88,3.79],[508.87,14.49]],[[508.92,20.26],[508.93,2.28],[508.94,0.92],[508.95,14.66],[508.96,29.11]]]
["binance-futures","BNBUSDT",1723248036118,[[508.91,10.09],[508.9,3.2],[508.89,4.88],[508.88,3.79],[508.87,14.49]],[[508.92,20.26],[508.93,2.28],[508.94,0.92],[508.95,14.66],[508.96,7.51]]]
["binance-futures","BNBUSDT",1723248036152,[[508.91,10.11],[508.9,3.2],[508.89,5.67],[508.88,3.79],[508.87,14.49]],[[508.92,23.28],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036221,[[508.91,10.11],[508.9,3.2],[508.89,4.75],[508.88,3.0],[508.87,13.7]],[[508.92,26.98],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036274,[[508.91,10.11],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,13.7]],[[508.92,26.98],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036308,[[508.91,2.83],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,2.64]],[[508.92,25.49],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036477,[[508.91,3.87],[508.9,3.99],[508.89,5.67],[508.88,3.79],[508.87,2.64]],[[508.92,25.49],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036531,[[508.91,2.82],[508.9,3.2],[508.89,5.67],[508.88,3.79],[508.87,2.64]],[[508.92,25.49],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036566,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.79],[508.87,2.64]],[[508.92,25.49],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036606,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.79],[508.87,2.64]],[[508.92,27.13],[508.93,2.28],[508.94,0.92],[508.95,3.1],[508.96,11.72]]]
["binance-futures","BNBUSDT",1723248036691,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.79],[508.87,2.64]],[[508.92,27.15],[508.93,2.28],[508.94,0.92],[508.95,4.08],[508.96,22.52]]]
["binance-futures","BNBUSDT",1723248036746,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.79],[508.87,2.64]],[[508.92,27.15],[508.93,2.28],[508.94,2.83],[508.95,12.4],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248036792,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,3.43]],[[508.92,27.15],[508.93,2.28],[508.94,2.83],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248036849,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,3.43]],[[508.92,27.15],[508.93,2.28],[508.94,7.03],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248036903,[[508.91,2.82],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,3.43]],[[508.92,25.51],[508.93,2.28],[508.94,7.03],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248036956,[[508.91,2.78],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,2.64]],[[508.92,25.51],[508.93,2.28],[508.94,7.03],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248037010,[[508.91,1.12],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,2.64]],[[508.92,25.51],[508.93,2.64],[508.94,7.21],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248037066,[[508.91,1.16],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,2.64]],[[508.92,25.51],[508.93,2.64],[508.94,7.21],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248037170,[[508.91,1.16],[508.9,3.2],[508.89,4.88],[508.88,3.0],[508.87,2.64]],[[508.92,25.53],[508.93,2.64],[508.94,7.21],[508.95,22.22],[508.96,18.31]]]
["binance-futures","BNBUSDT",1723248037223,[[508.89,1.21],[508.88,3.0],[508.87,2.64]],[[508.9,51.83],[508.91,35.58],[508.92,20.8],[508.93,2.28],[508.94,13.27]]]
["binance-futures","BNBUSDT",1723248037273,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.84,2.64]],[[508.9,51.95],[508.91,24.91],[508.92,20.8],[508.93,2.28],[508.94,21.27]]]
["binance-futures","BNBUSDT",1723248037318,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.84,2.64]],[[508.9,51.99],[508.91,25.09],[508.92,20.8],[508.93,2.28],[508.94,21.27]]]
["binance-futures","BNBUSDT",1723248037380,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.84,3.43]],[[508.9,52.07],[508.91,25.09],[508.92,20.8],[508.93,2.28],[508.94,21.27]]]
["binance-futures","BNBUSDT",1723248037406,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,3.44]],[[508.9,52.07],[508.91,25.09],[508.92,20.8],[508.93,2.28],[508.94,21.27]]]
["binance-futures","BNBUSDT",1723248037482,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,3.44]],[[508.9,52.14],[508.91,25.27],[508.92,20.8],[508.93,2.28],[508.94,21.27]]]
["binance-futures","BNBUSDT",1723248037531,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,3.44]],[[508.9,52.14],[508.91,25.45],[508.92,19.16],[508.93,2.28],[508.94,21.27]]]
["binance-futures","BNBUSDT",1723248037590,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,3.44]],[[508.9,60.02],[508.91,25.45],[508.92,19.16],[508.93,2.28],[508.94,32.07]]]
["binance-futures","BNBUSDT",1723248037628,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,3.44]],[[508.9,60.04],[508.91,25.45],[508.92,19.14],[508.93,2.28],[508.94,32.07]]]
["binance-futures","BNBUSDT",1723248037746,[[508.89,1.21],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,60.04],[508.91,25.45],[508.92,19.14],[508.93,2.28],[508.94,32.07]]]
["binance-futures","BNBUSDT",1723248037801,[[508.89,1.11],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,61.61],[508.91,25.45],[508.92,19.14],[508.93,2.28],[508.94,32.07]]]
["binance-futures","BNBUSDT",1723248037851,[[508.89,1.11],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,61.63],[508.91,25.45],[508.92,19.14],[508.93,2.28],[508.94,32.07]]]
["binance-futures","BNBUSDT",1723248037909,[[508.89,1.11],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,61.63],[508.91,25.45],[508.92,19.14],[508.93,2.28],[508.94,39.91]]]
["binance-futures","BNBUSDT",1723248037960,[[508.89,1.11],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,61.63],[508.91,25.45],[508.92,19.14],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038001,[[508.89,1.11],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,61.63],[508.91,25.45],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038115,[[508.89,1.11],[508.88,3.0],[508.87,2.64],[508.86,5.32],[508.85,2.65]],[[508.9,60.08],[508.91,25.45],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038253,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,60.26],[508.91,25.45],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038356,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,60.28],[508.91,25.45],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038420,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,61.85],[508.91,25.45],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038597,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,61.67],[508.91,25.27],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038710,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,60.1],[508.91,25.27],[508.92,19.32],[508.93,16.67],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038769,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,60.1],[508.91,25.27],[508.92,19.32],[508.93,17.78],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248038797,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,60.12],[508.91,25.09],[508.92,19.32],[508.93,17.78],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248039044,[[508.89,1.11],[508.88,3.0],[508.87,2.77],[508.86,5.19],[508.85,2.65]],[[508.9,61.69],[508.91,25.09],[508.92,19.32],[508.93,17.78],[508.94,31.91]]]
["binance-futures","BNBUSDT",1723248039119,[[508.85,2.65]],[[508.86,58.37],[508.87,23.73],[508.88,26.2],[508.89,48.81],[508.9,33.2]]]
["binance-futures","BNBUSDT",1723248039166,[[508.85,2.65],[508.77,3.47],[508.66,14.87],[508.61,17.36],[508.6,14.86]],[[508.86,58.41],[508.87,23.73],[508.88,26.39],[508.89,31.59],[508.9,45.8]]]
["binance-futures","BNBUSDT",1723248039219,[[508.85,2.65],[508.79,3.44],[508.78,3.47],[508.77,3.47],[508.75,13.17]],[[508.86,58.41],[508.87,23.73],[508.88,26.39],[508.89,31.59],[508.9,45.8]]]
["binance-futures","BNBUSDT",1723248039268,[[508.85,2.69],[508.79,3.44],[508.78,3.47],[508.77,11.34],[508.75,5.3]],[[508.86,58.45],[508.87,23.73],[508.88,26.39],[508.89,31.59],[508.9,45.61]]]
["binance-futures","BNBUSDT",1723248039337,[[508.85,2.69],[508.79,3.44],[508.78,3.47],[508.77,11.34],[508.76,8.57]],[[508.86,58.47],[508.87,23.73],[508.88,26.39],[508.89,37.67],[508.9,44.02]]]
["binance-futures","BNBUSDT",1723248039367,[[508.85,2.69],[508.79,3.44],[508.78,3.47],[508.77,11.34],[508.76,8.57]],[[508.86,58.59],[508.87,23.73],[508.88,26.39],[508.89,37.67],[508.9,43.92]]]
["binance-futures","BNBUSDT",1723248039489,[[508.85,2.69],[508.8,2.65],[508.79,3.44],[508.78,3.47],[508.77,11.34]],[[508.86,58.68],[508.87,23.73],[508.88,38.22],[508.89,37.67],[508.9,43.83]]]
["binance-futures","BNBUSDT",1723248039599,[[508.8,2.65],[508.79,2.65],[508.78,2.68],[508.77,11.34]],[[508.85,2.77],[508.86,48.7],[508.87,23.73],[508.88,40.94],[508.89,37.67]]]
["binance-futures","BNBUSDT",1723248039647,[[508.8,2.65],[508.79,3.44],[508.78,3.47],[508.77,3.47],[508.74,6.81]],[[508.85,54.79],[508.86,44.43],[508.87,23.91],[508.88,26.03],[508.89,37.49]]]
["binance-futures","BNBUSDT",1723248039701,[[508.8,2.65],[508.79,3.44],[508.78,3.43],[508.77,3.47],[508.75,3.12]],[[508.84,53.53],[508.85,26.44],[508.86,33.1],[508.87,23.09],[508.88,42.77]]]
["binance-futures","BNBUSDT",1723248039725,[[508.83,6.05],[508.8,3.44],[508.79,3.44],[508.78,3.43],[508.77,3.47]],[[508.84,43.37],[508.85,26.44],[508.86,36.36],[508.87,23.09],[508.88,42.77]]]
["binance-futures","BNBUSDT",1723248039867,[[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,42.96],[508.83,12.76],[508.84,28.12],[508.85,38.05],[508.86,35.8]]]
["binance-futures","BNBUSDT",1723248039918,[[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68],[508.74,3.52]],[[508.82,43.52],[508.83,12.76],[508.84,27.69],[508.85,41.99],[508.86,34.11]]]
["binance-futures","BNBUSDT",1723248039966,[[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68],[508.75,3.89]],[[508.82,43.52],[508.83,12.76],[508.84,27.69],[508.85,44.14],[508.86,39.16]]]
["binance-futures","BNBUSDT",1723248040010,[[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68],[508.75,3.89]],[[508.82,43.59],[508.83,12.94],[508.84,27.69],[508.85,44.14],[508.86,40.33]]]
["binance-futures","BNBUSDT",1723248040074,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,43.63],[508.83,12.94],[508.84,27.69],[508.85,44.54],[508.86,40.33]]]
["binance-futures","BNBUSDT",1723248040123,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,43.63],[508.83,12.94],[508.84,27.69],[508.85,45.12],[508.86,42.48]]]
["binance-futures","BNBUSDT",1723248040178,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,33.69],[508.83,12.94],[508.84,27.69],[508.85,51.22],[508.86,42.48]]]
["binance-futures","BNBUSDT",1723248040213,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,3.43],[508.77,3.47]],[[508.82,41.37],[508.83,12.94],[508.84,27.69],[508.85,61.04],[508.86,42.48]]]
["binance-futures","BNBUSDT",1723248040329,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,3.43],[508.77,3.47]],[[508.82,36.23],[508.83,13.12],[508.84,27.67],[508.85,61.04],[508.86,43.46]]]
["binance-futures","BNBUSDT",1723248040508,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,3.43],[508.77,3.47]],[[508.82,34.67],[508.83,13.12],[508.84,27.67],[508.85,61.04],[508.86,43.46]]]
["binance-futures","BNBUSDT",1723248040657,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,34.67],[508.83,13.12],[508.84,27.67],[508.85,61.04],[508.86,43.46]]]
["binance-futures","BNBUSDT",1723248040747,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,34.67],[508.83,13.12],[508.84,27.67],[508.85,61.04],[508.86,53.28]]]
["binance-futures","BNBUSDT",1723248040855,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,36.31],[508.83,13.12],[508.84,27.67],[508.85,61.04],[508.86,53.28]]]
["binance-futures","BNBUSDT",1723248040906,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,36.31],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.28]]]
["binance-futures","BNBUSDT",1723248040990,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,36.33],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248041111,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,34.71],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248041222,[[508.81,2.68],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,34.64],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248041292,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,34.64],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248041388,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,34.67],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248041433,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,36.35],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248041482,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,36.35],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,43.44]]]
["binance-futures","BNBUSDT",1723248041745,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,34.71],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,43.44]]]
["binance-futures","BNBUSDT",1723248041936,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,34.73],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,43.44]]]
["binance-futures","BNBUSDT",1723248042055,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,36.03],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,43.44]]]
["binance-futures","BNBUSDT",1723248042111,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,36.06],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,43.44]]]
["binance-futures","BNBUSDT",1723248042199,[[508.81,2.84],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,36.16],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042317,[[508.81,2.82],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,34.54],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042344,[[508.81,2.82],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,34.54],[508.83,13.3],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042445,[[508.81,1.98],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,34.53],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042572,[[508.81,1.98],[508.8,2.65],[508.79,2.65],[508.78,3.43],[508.77,3.47]],[[508.82,34.53],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042650,[[508.81,1.98],[508.8,2.65],[508.79,2.65],[508.78,3.43],[508.77,3.47]],[[508.82,36.17],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042904,[[508.81,1.17],[508.8,2.65],[508.79,2.65],[508.78,3.43],[508.77,3.47]],[[508.82,36.17],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248042951,[[508.81,1.17],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,34.53],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043019,[[508.81,1.17],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,32.34],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043091,[[508.81,1.17],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,31.55],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043200,[[508.81,1.2],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,3.47]],[[508.82,31.59],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043251,[[508.81,1.2],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,33.23],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043341,[[508.81,1.19],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,33.4],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043407,[[508.81,1.19],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,33.39],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043542,[[508.81,1.19],[508.8,2.65],[508.79,2.65],[508.78,2.64],[508.77,2.68]],[[508.82,31.75],[508.83,13.42],[508.84,27.67],[508.85,61.04],[508.86,53.26]]]
["binance-futures","BNBUSDT",1723248043844,[[508.77,2.68]],[[508.78,0.79],[508.79,12.44],[508.8,10.82],[508.81,20.78],[508.82,20.18]]]
["binance-futures","BNBUSDT",1723248043894,[[508.77,4.36],[508.76,5.01],[508.73,2.71],[508.69,2.67],[508.65,0.87]],[[508.78,24.92],[508.79,10.66],[508.8,14.41],[508.81,26.06],[508.82,19.3]]]
["binance-futures","BNBUSDT",1723248043944,[[508.77,23.15],[508.76,5.01],[508.73,3.5],[508.72,6.52],[508.71,2.12]],[[508.78,1.66],[508.79,5.88],[508.8,20.07],[508.81,6.31],[508.82,9.54]]]
["binance-futures","BNBUSDT",1723248043998,[[508.8,26.49],[508.78,25.33],[508.77,25.79],[508.76,5.8],[508.75,3.44]],[[508.81,5.9],[508.82,2.7],[508.83,18.25],[508.84,6.45],[508.85,12.73]]]
["binance-futures","BNBUSDT",1723248044048,[[508.8,19.3],[508.79,0.12],[508.78,25.33],[508.77,25.79],[508.76,5.8]],[[508.81,5.92],[508.82,2.7],[508.83,8.89],[508.84,6.45],[508.85,30.44]]]
["binance-futures","BNBUSDT",1723248044100,[[508.8,18.53],[508.79,0.12],[508.78,25.33],[508.77,25.79],[508.76,5.8]],[[508.81,16.84],[508.82,2.66],[508.83,8.8],[508.84,6.36],[508.85,30.44]]]
["binance-futures","BNBUSDT",1723248044147,[[508.8,18.53],[508.79,0.12],[508.78,25.33],[508.77,25.79],[508.76,5.8]],[[508.81,18.68],[508.82,0.98],[508.83,8.8],[508.84,6.36],[508.85,30.44]]]
["binance-futures","BNBUSDT",1723248044205,[[508.8,18.53],[508.79,0.12],[508.78,24.43],[508.77,25.79],[508.76,5.8]],[[508.81,16.43],[508.82,0.82],[508.83,8.8],[508.84,6.36],[508.85,30.44]]]
["binance-futures","BNBUSDT",1723248044250,[[508.8,18.53],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.8]],[[508.81,16.43],[508.82,0.82],[508.83,8.8],[508.84,6.36],[508.85,30.44]]]
["binance-futures","BNBUSDT",1723248044312,[[508.8,18.53],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.8]],[[508.81,22.03],[508.82,0.82],[508.83,8.8],[508.84,6.36],[508.85,22.77]]]
["binance-futures","BNBUSDT",1723248044363,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.8]],[[508.81,22.03],[508.82,0.82],[508.83,8.8],[508.84,6.36],[508.85,22.77]]]
["binance-futures","BNBUSDT",1723248044413,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.8]],[[508.81,22.03],[508.82,0.82],[508.83,2.72],[508.84,6.36],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044459,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.8]],[[508.81,23.89],[508.82,0.82],[508.83,2.72],[508.84,6.36],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044532,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.01]],[[508.81,23.89],[508.83,2.72],[508.84,6.36],[508.85,29.46],[508.91,10.61]]]
["binance-futures","BNBUSDT",1723248044597,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,23.63],[508.76,5.01]],[[508.81,22.45],[508.83,2.72],[508.84,6.36],[508.85,29.46],[508.91,10.61]]]
["binance-futures","BNBUSDT",1723248044669,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,23.63],[508.76,5.01]],[[508.81,22.45],[508.82,0.39],[508.83,2.72],[508.84,6.36],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044729,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,23.63],[508.76,5.01]],[[508.81,20.59],[508.82,0.39],[508.83,2.72],[508.84,6.36],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044822,[[508.8,18.55],[508.79,0.12],[508.78,22.47],[508.77,23.63],[508.76,5.01]],[[508.81,20.59],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044893,[[508.8,13.22],[508.79,0.12],[508.78,22.47],[508.77,23.63],[508.76,5.01]],[[508.81,20.59],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044946,[[508.8,13.24],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.01]],[[508.81,20.59],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248044991,[[508.8,13.24],[508.79,0.12],[508.78,22.47],[508.77,22.84],[508.76,5.01]],[[508.81,20.61],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045050,[[508.8,3.84],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,22.55],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045082,[[508.8,3.84],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,27.05],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045190,[[508.8,3.84],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,23.01],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045340,[[508.8,3.84],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,21.07],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045387,[[508.8,3.84],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,21.09],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045449,[[508.8,3.82],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,21.09],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045499,[[508.8,4.25],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,25.24],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045546,[[508.8,4.24],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,26.3],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045681,[[508.8,4.24],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,28.24],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045786,[[508.8,4.24],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,24.13],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248045951,[[508.8,0.75],[508.79,0.12],[508.78,21.41],[508.77,22.84],[508.76,5.01]],[[508.81,19.49],[508.82,0.39],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046105,[[508.8,0.75],[508.79,0.12],[508.78,0.12],[508.77,4.36],[508.76,5.01]],[[508.81,23.59],[508.82,4.11],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046164,[[508.8,0.71],[508.79,0.12],[508.78,0.12],[508.77,4.36],[508.76,5.01]],[[508.81,27.41],[508.82,4.11],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046228,[[508.8,0.71],[508.79,0.12],[508.78,0.12],[508.77,4.36],[508.76,5.01]],[[508.81,27.34],[508.82,4.11],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046266,[[508.8,0.78],[508.79,0.12],[508.78,0.12],[508.77,4.36],[508.76,5.01]],[[508.81,29.43],[508.82,4.11],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046323,[[508.8,0.84],[508.79,0.12],[508.78,0.12],[508.77,4.36],[508.76,5.01]],[[508.81,31.39],[508.82,4.11],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046389,[[508.8,0.33],[508.79,0.12],[508.78,0.12],[508.77,4.36],[508.76,5.01]],[[508.81,27.28],[508.82,4.11],[508.83,2.72],[508.84,5.57],[508.85,29.46]]]
["binance-futures","BNBUSDT",1723248046430,[[508.77,4.4],[508.76,5.01]],[[508.78,35.72],[508.79,0.34],[508.8,7.59],[508.81,10.08],[508.82,3.72]]]
["binance-futures","BNBUSDT",1723248046494,[[508.77,4.4],[508.76,5.01],[508.68,0.94],[508.65,19.57],[508.62,11.45]],[[508.78,35.78],[508.79,3.8],[508.8,0.87],[508.81,8.06],[508.82,3.72]]]
["binance-futures","BNBUSDT",1723248046543,[[508.77,4.4],[508.76,5.01],[508.71,4.88],[508.68,0.94],[508.65,17.01]],[[508.78,35.89],[508.79,0.34],[508.8,0.87],[508.81,7.65],[508.82,3.72]]]
["binance-futures","BNBUSDT",1723248046598,[[508.77,4.4],[508.76,5.01],[508.71,4.88],[508.68,0.94],[508.65,17.01]],[[508.78,35.91],[508.79,0.34],[508.8,0.87],[508.81,7.63],[508.82,3.72]]]
["binance-futures","BNBUSDT",1723248046611,[[508.77,4.4],[508.76,5.01],[508.71,4.88],[508.68,0.94],[508.65,17.01]],[[508.78,36.93],[508.79,0.34],[508.8,0.87],[508.81,7.61],[508.82,3.72]]]
["binance-futures","BNBUSDT",1723248046703,[[508.73,2.71],[508.71,2.1],[508.69,2.17],[508.68,0.9],[508.67,1.27]],[[508.75,55.14],[508.76,24.64],[508.77,36.61],[508.78,30.49],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248046753,[[508.73,2.71],[508.71,2.1],[508.69,2.17],[508.68,3.66],[508.67,1.27]],[[508.75,37.22],[508.76,34.72],[508.77,23.68],[508.78,25.99],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248046794,[[508.73,2.71],[508.71,2.1],[508.69,2.96],[508.68,3.66],[508.67,9.14]],[[508.75,37.55],[508.76,28.84],[508.77,23.68],[508.78,25.99],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248046850,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.69,2.67],[508.68,3.66]],[[508.75,37.59],[508.76,28.84],[508.77,23.68],[508.78,28.15],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248046909,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.69,2.67],[508.68,3.66]],[[508.75,37.62],[508.76,28.84],[508.77,23.68],[508.78,36.06],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248046961,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.69,2.67],[508.68,3.66]],[[508.75,37.62],[508.76,24.68],[508.77,32.39],[508.78,36.08],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248047006,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,31.83],[508.76,18.74],[508.77,32.39],[508.78,31.91],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248047060,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,31.92],[508.76,18.74],[508.77,32.39],[508.78,31.84],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248047118,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,31.96],[508.76,18.74],[508.77,32.39],[508.78,31.8],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248047168,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,31.96],[508.76,18.74],[508.77,32.39],[508.78,29.62],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248047221,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,32.03],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,0.34]]]
["binance-futures","BNBUSDT",1723248047248,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,32.03],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047300,[[508.74,2.74],[508.73,2.71],[508.71,2.1],[508.7,1.63],[508.69,2.67]],[[508.75,36.34],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047430,[[508.74,2.73],[508.73,2.71],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.75,36.34],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047488,[[508.74,2.73],[508.73,2.71],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.75,46.42],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047538,[[508.74,2.73],[508.73,2.71],[508.71,2.1],[508.7,0.39],[508.69,2.67]],[[508.75,46.35],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047590,[[508.74,2.73],[508.73,2.71],[508.71,2.1],[508.7,0.39],[508.69,1.88]],[[508.75,46.35],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047632,[[508.74,2.73],[508.73,2.71],[508.71,2.1],[508.7,0.39],[508.69,1.88]],[[508.75,42.04],[508.76,18.69],[508.77,26.68],[508.78,21.71],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047753,[[508.74,2.73],[508.73,2.71],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.75,39.88],[508.76,18.87],[508.77,20.74],[508.78,29.25],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047800,[[508.74,2.73],[508.73,2.71],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.75,31.97],[508.76,18.87],[508.77,20.74],[508.78,29.25],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047858,[[508.74,11.43],[508.73,3.5],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,21.12],[508.76,10.8],[508.77,16.39],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248047908,[[508.74,11.43],[508.73,3.5],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,18.8],[508.76,9.09],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048051,[[508.74,11.43],[508.73,3.5],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,20.96],[508.76,9.09],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048121,[[508.74,11.43],[508.73,2.71],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,29.87],[508.76,9.09],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048171,[[508.74,11.34],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,30.35],[508.76,9.09],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048222,[[508.74,8.58],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,26.05],[508.76,9.09],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048262,[[508.74,8.58],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,26.05],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048391,[[508.74,8.58],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,23.92],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048449,[[508.74,7.7],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,16.1],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048506,[[508.74,6.05],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,16.16],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048538,[[508.74,6.07],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,20.81],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048695,[[508.74,6.27],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,22.97],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048746,[[508.74,6.27],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,30.88],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048813,[[508.74,0.41],[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.75,26.57],[508.76,8.91],[508.77,15.31],[508.78,15.0],[508.79,1.13]]]
["binance-futures","BNBUSDT",1723248048825,[[508.73,2.71],[508.72,2.8],[508.71,2.1],[508.7,1.18]],[[508.74,19.74],[508.75,26.45],[508.76,8.91],[508.77,15.0],[508.78,15.0]]]
["binance-futures","BNBUSDT",1723248048919,[[508.73,2.75],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.67,2.95]],[[508.74,15.44],[508.75,19.12],[508.76,8.91],[508.77,15.0],[508.78,15.0]]]
["binance-futures","BNBUSDT",1723248048964,[[508.73,11.41],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,15.59],[508.75,15.85],[508.76,8.91],[508.77,15.0],[508.78,15.0]]]
["binance-futures","BNBUSDT",1723248049020,[[508.73,14.44],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,6.31],[508.75,2.65],[508.76,7.2],[508.77,15.0],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049074,[[508.73,14.44],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,6.78],[508.75,0.77],[508.76,10.1],[508.77,12.07],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049125,[[508.73,12.39],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,9.15],[508.75,3.99],[508.76,7.2],[508.77,12.07],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049179,[[508.73,11.6],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,9.94],[508.75,4.76],[508.76,7.2],[508.77,12.07],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049219,[[508.73,11.6],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,10.02],[508.75,4.7],[508.76,7.2],[508.77,12.07],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049275,[[508.73,11.6],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,12.18],[508.75,4.7],[508.76,7.2],[508.77,12.07],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049337,[[508.73,11.62],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,23.31],[508.75,4.7],[508.76,7.2],[508.77,12.07],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049441,[[508.73,11.72],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,19.0],[508.75,4.7],[508.76,7.2],[508.77,18.15],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049496,[[508.73,14.98],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,18.99],[508.75,1.44],[508.76,12.82],[508.77,18.15],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049575,[[508.73,15.05],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,16.83],[508.75,1.44],[508.76,12.82],[508.77,18.15],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049623,[[508.73,15.86],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,0.8],[508.75,1.44],[508.76,7.44],[508.77,18.15],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049678,[[508.73,15.86],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,8.53]],[[508.74,0.8],[508.75,0.65],[508.76,7.44],[508.77,12.77],[508.78,12.66]]]
["binance-futures","BNBUSDT",1723248049737,[[508.73,15.86],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,8.53]],[[508.74,8.38],[508.75,0.65],[508.76,5.05],[508.77,12.77],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248049783,[[508.73,15.86],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,8.53]],[[508.74,8.38],[508.75,0.65],[508.76,5.05],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248049796,[[508.73,15.88],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,8.53]],[[508.74,8.38],[508.75,0.65],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248049887,[[508.73,14.22],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,12.31],[508.75,1.44],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248049945,[[508.73,14.22],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,23.7],[508.75,1.44],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050053,[[508.73,14.56],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,19.43],[508.75,1.44],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050107,[[508.73,15.21],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,19.45],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050155,[[508.73,14.16],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,17.29],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050213,[[508.73,14.16],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,9.38],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050259,[[508.73,14.16],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,3.38],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050318,[[508.73,14.16],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,10.98],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050497,[[508.73,13.38],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,5.45]],[[508.74,15.16],[508.75,2.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050556,[[508.73,13.38],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,5.45]],[[508.74,26.24],[508.75,2.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050595,[[508.73,13.38],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,5.45]],[[508.74,26.24],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050634,[[508.73,13.38],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,5.45]],[[508.74,21.93],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050760,[[508.73,13.38],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,19.38],[508.75,1.42],[508.76,4.06],[508.77,10.73],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050835,[[508.73,13.44],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,8.3],[508.75,1.42],[508.76,4.06],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050906,[[508.73,13.47],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,8.3],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248050949,[[508.73,13.47],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,12.61],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051059,[[508.73,13.47],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,14.77],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051170,[[508.73,13.47],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,26.7],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051225,[[508.73,13.47],[508.72,2.8],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,22.38],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051253,[[508.73,13.47],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,22.38],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051360,[[508.73,13.47],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,20.22],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051437,[[508.73,13.47],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,8.29],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051492,[[508.73,13.48],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,8.31],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051544,[[508.73,13.48],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,12.76],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051548,[[508.73,13.48],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,15.32],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051666,[[508.73,13.51],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,17.48],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051753,[[508.73,13.51],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,25.39],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051853,[[508.73,13.51],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,24.0],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051908,[[508.73,13.51],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,24.01],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248051994,[[508.73,13.51],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,21.85],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052067,[[508.73,13.51],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.68,5.45]],[[508.74,8.46],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052123,[[508.73,13.51],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,5.45]],[[508.74,18.6],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052172,[[508.73,4.74],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,1.73]],[[508.74,18.56],[508.75,2.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052221,[[508.73,4.75],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,1.73]],[[508.74,18.6],[508.75,2.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052275,[[508.73,4.75],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.68,1.73]],[[508.74,20.76],[508.75,1.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052329,[[508.73,4.85],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,1.88]],[[508.74,20.76],[508.75,2.42],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052365,[[508.73,4.85],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,1.88]],[[508.74,28.67],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052432,[[508.73,4.85],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,1.88]],[[508.74,24.36],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052473,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.74,24.36],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052533,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.74,24.39],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052565,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.74,22.23],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052640,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.74,14.32],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052678,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,2.67]],[[508.74,14.32],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052746,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,2.67]],[[508.74,18.83],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052796,[[508.73,4.86],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,2.67]],[[508.74,18.94],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052881,[[508.73,4.85],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,2.67]],[[508.74,21.1],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248052935,[[508.73,4.85],[508.72,2.8],[508.71,2.1],[508.7,0.39],[508.69,2.67]],[[508.74,29.41],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248053008,[[508.73,4.87],[508.72,2.8],[508.71,2.1],[508.7,1.18],[508.69,2.67]],[[508.74,29.41],[508.75,2.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248053061,[[508.73,14.72],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,24.11],[508.75,1.43],[508.76,1.82],[508.77,4.65],[508.78,8.31]]]
["binance-futures","BNBUSDT",1723248053115,[[508.73,16.81],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,22.11],[508.75,0.64],[508.76,1.82],[508.77,4.65],[508.78,6.31]]]
["binance-futures","BNBUSDT",1723248053168,[[508.73,16.85],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,14.12],[508.75,0.64],[508.76,1.82],[508.77,4.65],[508.78,6.31]]]
["binance-futures","BNBUSDT",1723248053274,[[508.73,17.9],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,0.76],[508.75,0.64],[508.76,1.03],[508.77,4.65],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053329,[[508.73,17.9],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,9.9],[508.75,0.64],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053374,[[508.73,15.77],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,9.9],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053422,[[508.73,15.77],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,8.12],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053476,[[508.73,14.74],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,13.36],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053542,[[508.73,14.74],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,24.35],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053588,[[508.73,17.99],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,23.56],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053643,[[508.73,17.99],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,19.25],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053769,[[508.73,18.0],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,16.17],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053817,[[508.73,14.85],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,14.8],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053887,[[508.73,14.87],[508.72,4.64],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,1.55],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053934,[[508.73,17.0],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,5.03],[508.75,0.64],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248053950,[[508.73,17.06],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,5.07],[508.75,0.64],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054152,[[508.73,15.98],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,18.2],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054193,[[508.73,15.98],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,18.21],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054240,[[508.73,14.95],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,16.06],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054327,[[508.73,16.0],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,16.05],[508.75,1.43],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054374,[[508.73,18.13],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,16.06],[508.75,1.42],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054420,[[508.73,18.13],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,13.92],[508.75,0.61],[508.76,1.82],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054487,[[508.73,18.11],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,0.85],[508.75,0.61],[508.76,1.03],[508.77,0.12],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054539,[[508.73,18.03],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,5.16],[508.75,0.61],[508.76,1.03],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054562,[[508.73,18.03],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,5.2],[508.75,0.61],[508.76,1.03],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054706,[[508.73,18.33],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,7.36],[508.75,0.61],[508.76,1.03],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054787,[[508.73,18.33],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,17.07],[508.75,0.61],[508.76,1.03],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054836,[[508.73,18.33],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,10.17],[508.75,0.61],[508.76,1.03],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248054994,[[508.73,18.33],[508.72,3.59],[508.71,2.89],[508.7,1.18],[508.69,2.67]],[[508.74,8.01],[508.75,0.61],[508.76,1.03],[508.77,0.91],[508.78,0.93]]]
["binance-futures","BNBUSDT",1723248055095,[[508.74,47.76],[508.73,15.11],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,0.61],[508.76,1.03],[508.77,0.12],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055144,[[508.74,30.39],[508.73,15.01],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,1.4],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055179,[[508.74,30.39],[508.73,15.01],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,1.44],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055251,[[508.74,33.91],[508.73,14.71],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,0.67],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055304,[[508.74,33.91],[508.73,14.62],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,2.83],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055370,[[508.74,33.91],[508.73,14.44],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,10.7],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055440,[[508.74,29.98],[508.73,14.44],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,15.05],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055500,[[508.74,29.97],[508.73,14.42],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,17.03],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055541,[[508.74,25.16],[508.73,14.42],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,15.05],[508.76,1.03],[508.77,0.91],[508.78,0.93],[508.8,7.09]]]
["binance-futures","BNBUSDT",1723248055596,[[508.74,24.11],[508.73,14.4],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,13.34],[508.76,1.82],[508.77,0.91],[508.78,0.93],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248055657,[[508.74,24.11],[508.73,15.45],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,4.98],[508.76,1.82],[508.77,0.91],[508.78,0.93],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248055712,[[508.74,24.11],[508.73,14.4],[508.72,3.59],[508.71,2.89],[508.7,1.18]],[[508.75,4.98],[508.76,1.82],[508.77,0.91],[508.78,0.93],[508.8,7.0]]]
["binance-futures","BNBUSDT",1723248055771,[[508.75,40.58],[508.74,25.89],[508.73,14.12],[508.72,3.59],[508.71,2.89]],[[508.76,0.12],[508.77,0.12],[508.78,0.93],[508.8,7.0],[508.81,2.83]]]
["binance-futures","BNBUSDT",1723248055811,[[508.75,40.58],[508.74,26.01],[508.73,13.78],[508.72,3.59],[508.71,2.89]],[[508.76,0.12],[508.77,0.12],[508.78,0.14],[508.8,4.84],[508.81,2.83]]]
["binance-futures","BNBUSDT",1723248055883,[[508.75,40.58],[508.74,26.2],[508.73,13.39],[508.72,3.59],[508.71,2.89]],[[508.76,0.12],[508.77,0.12],[508.78,0.14],[508.8,4.84],[508.81,0.83]]]
["binance-futures","BNBUSDT",1723248055936,[[508.75,40.62],[508.74,26.2],[508.73,13.39],[508.72,3.59],[508.71,2.89]],[[508.76,0.12],[508.77,0.12],[508.78,0.14],[508.79,2.42],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056121,[[508.75,40.64],[508.74,26.36],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,0.12],[508.77,0.12],[508.78,0.14],[508.79,2.42],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056250,[[508.75,40.94],[508.74,26.06],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,0.14],[508.77,0.12],[508.78,0.14],[508.79,2.42],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056261,[[508.75,40.94],[508.74,26.06],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,0.2],[508.77,0.12],[508.78,0.14],[508.79,2.42],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056344,[[508.75,40.94],[508.74,26.06],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,4.47],[508.77,0.12],[508.78,0.14],[508.79,2.42],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056421,[[508.75,40.94],[508.74,26.06],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,4.51],[508.77,0.12],[508.78,0.14],[508.79,2.42],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056531,[[508.75,40.96],[508.74,26.06],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,6.6],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056550,[[508.75,40.96],[508.74,26.06],[508.73,13.0],[508.72,3.59],[508.71,2.89]],[[508.76,14.51],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056635,[[508.75,40.96],[508.74,26.06],[508.73,12.94],[508.72,3.59],[508.71,2.89]],[[508.76,14.62],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056661,[[508.75,40.96],[508.74,26.06],[508.73,12.94],[508.72,3.59],[508.71,2.89]],[[508.76,10.31],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056747,[[508.75,40.96],[508.74,25.87],[508.73,12.94],[508.72,3.59],[508.71,2.89]],[[508.76,10.31],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056802,[[508.75,40.98],[508.74,25.85],[508.73,12.91],[508.72,3.59],[508.71,2.89]],[[508.76,8.2],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056864,[[508.75,40.93],[508.74,25.85],[508.73,12.91],[508.72,3.59],[508.71,2.89]],[[508.76,0.29],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056926,[[508.75,40.88],[508.74,25.85],[508.73,12.91],[508.72,3.59],[508.71,2.89]],[[508.76,0.29],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248056964,[[508.75,40.88],[508.74,25.85],[508.73,12.91],[508.72,3.59],[508.71,2.89]],[[508.76,4.6],[508.77,0.12],[508.78,0.14],[508.79,3.21],[508.8,4.84]]]
["binance-futures","BNBUSDT",1723248057046,[[508.79,40.41],[508.78,33.68],[508.77,1.26],[508.76,5.22],[508.75,24.2]],[[508.8,12.24],[508.82,0.83],[508.83,2.72],[508.85,12.87],[508.87,9.11]]]
["binance-futures","BNBUSDT",1723248057090,[[508.79,40.41],[508.78,33.8],[508.77,1.38],[508.76,5.22],[508.75,24.2]],[[508.8,12.26],[508.82,0.83],[508.83,2.72],[508.85,12.87],[508.87,9.11]]]
["binance-futures","BNBUSDT",1723248057153,[[508.79,24.9],[508.78,33.8],[508.77,1.38],[508.76,5.22],[508.75,24.18]],[[508.8,22.83],[508.82,0.83],[508.83,2.72],[508.85,12.87],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057198,[[508.79,24.9],[508.78,32.99],[508.77,1.38],[508.76,3.27],[508.75,24.18]],[[508.8,22.83],[508.82,0.83],[508.83,2.72],[508.85,8.23],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057253,[[508.79,23.71],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.88]],[[508.8,22.83],[508.82,0.83],[508.83,2.72],[508.85,8.23],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057303,[[508.79,23.71],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.88]],[[508.8,22.85],[508.82,0.83],[508.83,2.72],[508.85,8.23],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057383,[[508.79,24.44],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.88]],[[508.8,22.85],[508.82,0.83],[508.83,2.72],[508.85,8.23],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057455,[[508.79,25.49],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.88]],[[508.8,12.21],[508.82,0.83],[508.83,2.72],[508.85,8.23],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057506,[[508.79,28.02],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.86]],[[508.8,8.23],[508.82,0.83],[508.83,2.72],[508.85,8.23],[508.86,11.81]]]
["binance-futures","BNBUSDT",1723248057549,[[508.79,28.02],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.86]],[[508.8,4.33],[508.81,0.04],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248057663,[[508.79,28.02],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.86]],[[508.8,2.23],[508.81,0.04],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248057719,[[508.79,25.89],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.86]],[[508.8,10.71],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248057777,[[508.79,25.89],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.86]],[[508.8,18.96],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248057794,[[508.79,25.91],[508.78,21.42],[508.77,0.12],[508.76,3.27],[508.75,23.84]],[[508.8,16.68],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248057924,[[508.79,25.91],[508.78,21.42],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,19.08],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058017,[[508.79,25.91],[508.78,21.42],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,16.92],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058079,[[508.79,25.91],[508.78,21.42],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,3.0],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058141,[[508.79,25.91],[508.78,21.6],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,3.0],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058302,[[508.79,28.13],[508.78,21.6],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,2.23],[508.81,0.83],[508.82,0.83],[508.83,2.72],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058360,[[508.79,28.13],[508.78,21.6],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,10.66],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058412,[[508.79,24.95],[508.78,21.6],[508.77,0.12],[508.76,4.06],[508.75,23.84]],[[508.8,18.17],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058632,[[508.79,24.95],[508.78,22.65],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,16.0],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058680,[[508.79,24.95],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,5.56],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058746,[[508.79,24.95],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,4.77],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058793,[[508.79,24.95],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,8.78],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058837,[[508.79,26.0],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,8.78],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058904,[[508.79,28.13],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,1.41],[508.81,0.04],[508.82,0.04],[508.83,1.04],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058937,[[508.79,28.13],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,6.75],[508.81,0.04],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248058983,[[508.79,28.13],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,19.16],[508.81,0.04],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248059063,[[508.79,28.13],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,19.2],[508.81,0.04],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248059072,[[508.79,28.13],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,19.19],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059250,[[508.79,28.13],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,17.03],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059298,[[508.79,28.26],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,4.6],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059425,[[508.79,28.31],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,4.6],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059542,[[508.79,28.31],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,10.93],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059607,[[508.79,24.93],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,24.55],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059721,[[508.79,24.93],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,24.59],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059801,[[508.79,24.91],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,24.57],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059859,[[508.79,24.93],[508.78,22.65],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,22.28],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248059904,[[508.79,24.91],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,10.73],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248060088,[[508.79,28.09],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,9.65],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248060138,[[508.79,28.09],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,11.81],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.32]]]
["binance-futures","BNBUSDT",1723248060189,[[508.79,25.96],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,23.64],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060266,[[508.79,25.96],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,23.66],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060361,[[508.79,24.91],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,23.68],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060400,[[508.79,24.91],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,23.76],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060469,[[508.79,25.96],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,13.29],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060524,[[508.79,25.95],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,13.44],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060538,[[508.79,25.95],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,9.96],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060728,[[508.79,24.11],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,12.12],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060772,[[508.79,24.11],[508.78,21.78],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,20.43],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060843,[[508.79,24.11],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,24.96],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060898,[[508.79,24.11],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,25.0],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248060984,[[508.79,28.08],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,25.0],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248061071,[[508.79,25.95],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,14.53],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248061119,[[508.79,28.08],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,9.93],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248061174,[[508.79,28.1],[508.78,21.6],[508.77,0.91],[508.76,4.06],[508.75,23.84]],[[508.8,9.93],[508.81,0.83],[508.82,0.83],[508.83,1.83],[508.85,8.23]]]
["binance-futures","BNBUSDT",1723248061248,[[508.8,41.53],[508.79,36.5],[508.78,21.6],[508.77,0.91],[508.76,4.06]],[[508.81,0.04],[508.82,0.04],[508.83,1.04],[508.84,0.12],[508.85,6.44]]]
["binance-futures","BNBUSDT",1723248061298,[[508.83,30.87],[508.82,60.89],[508.81,39.92],[508.8,33.28],[508.79,28.29]],[[508.84,0.12],[508.85,1.04],[508.86,4.29],[508.87,0.12],[508.88,2.08]]]
["binance-futures","BNBUSDT",1723248061350,[[508.84,48.9],[508.83,36.94],[508.82,38.4],[508.81,27.87],[508.8,35.9]],[[508.85,0.13],[508.86,4.27],[508.87,0.12],[508.88,2.08],[508.9,2.32]]]
["binance-futures","BNBUSDT",1723248061402,[[508.84,52.17],[508.83,34.93],[508.82,36.95],[508.81,27.88],[508.8,35.9]],[[508.85,0.15],[508.86,4.27],[508.87,0.12],[508.88,2.08],[508.9,2.32]]]
["binance-futures","BNBUSDT",1723248061450,[[508.84,30.61],[508.83,30.51],[508.82,30.4],[508.81,27.52],[508.8,31.76]],[[508.85,0.15],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248061501,[[508.84,25.35],[508.83,30.51],[508.82,30.58],[508.81,27.52],[508.8,31.76]],[[508.85,0.19],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.9,4.65]]]
["binance-futures","BNBUSDT",1723248061556,[[508.84,16.54],[508.83,23.1],[508.82,28.08],[508.81,25.56],[508.8,26.78]],[[508.85,11.64],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,2.33]]]
["binance-futures","BNBUSDT",1723248061610,[[508.84,16.61],[508.83,23.71],[508.82,27.9],[508.81,25.38],[508.8,26.78]],[[508.85,11.64],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,2.33]]]
["binance-futures","BNBUSDT",1723248061651,[[508.84,16.63],[508.83,23.71],[508.82,27.9],[508.81,25.38],[508.8,26.78]],[[508.85,13.77],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,2.33]]]
["binance-futures","BNBUSDT",1723248061718,[[508.84,16.63],[508.83,18.17],[508.82,27.9],[508.81,25.38],[508.8,26.78]],[[508.85,21.68],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,0.16]]]
["binance-futures","BNBUSDT",1723248061768,[[508.84,16.63],[508.83,18.17],[508.82,27.9],[508.81,25.38],[508.8,24.28]],[[508.85,22.34],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,2.27]]]
["binance-futures","BNBUSDT",1723248061826,[[508.84,16.12],[508.83,17.87],[508.82,25.27],[508.81,25.38],[508.8,24.28]],[[508.85,22.34],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,2.27]]]
["binance-futures","BNBUSDT",1723248061864,[[508.84,16.14],[508.83,17.87],[508.82,25.27],[508.81,25.38],[508.8,24.28]],[[508.85,22.32],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248061932,[[508.84,16.14],[508.83,17.08],[508.82,25.27],[508.81,25.38],[508.8,24.28]],[[508.85,20.23],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248061981,[[508.84,9.84],[508.83,17.08],[508.82,18.93],[508.81,25.38],[508.8,24.28]],[[508.85,13.32],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062042,[[508.84,9.84],[508.83,17.08],[508.82,18.93],[508.81,25.38],[508.8,24.28]],[[508.85,10.03],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062082,[[508.84,9.97],[508.83,17.08],[508.82,18.93],[508.81,25.38],[508.8,24.28]],[[508.85,9.23],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062151,[[508.84,12.6],[508.83,17.87],[508.82,19.72],[508.81,25.38],[508.8,24.28]],[[508.85,5.68],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062200,[[508.84,13.41],[508.83,17.87],[508.82,19.72],[508.81,25.38],[508.8,24.28]],[[508.85,2.2],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062238,[[508.84,15.54],[508.83,17.87],[508.82,19.72],[508.81,25.38],[508.8,24.28]],[[508.85,6.27],[508.86,4.27],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062309,[[508.84,6.72],[508.83,6.12],[508.82,2.32],[508.81,18.22],[508.8,23.49]],[[508.85,17.48],[508.86,8.78],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062359,[[508.84,17.27],[508.83,6.12],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,25.18],[508.86,8.78],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062413,[[508.84,18.32],[508.83,6.91],[508.82,2.93],[508.81,17.39],[508.8,24.28]],[[508.85,20.4],[508.86,8.78],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062466,[[508.84,18.28],[508.83,6.91],[508.82,2.93],[508.81,17.39],[508.8,24.28]],[[508.85,20.4],[508.86,8.78],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062563,[[508.84,17.22],[508.83,6.91],[508.82,2.93],[508.81,17.39],[508.8,24.28]],[[508.85,18.31],[508.86,8.78],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062617,[[508.84,17.26],[508.83,6.91],[508.82,2.93],[508.81,17.39],[508.8,24.28]],[[508.85,6.53],[508.86,5.06],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062732,[[508.84,21.23],[508.83,6.91],[508.82,2.93],[508.81,17.39],[508.8,24.28]],[[508.85,5.74],[508.86,1.8],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062784,[[508.84,21.62],[508.83,6.91],[508.82,2.93],[508.81,17.39],[508.8,24.28]],[[508.85,0.21],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062819,[[508.84,21.67],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,0.21],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,3.06]]]
["binance-futures","BNBUSDT",1723248062887,[[508.84,23.38],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,15.83],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248062977,[[508.84,22.74],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,15.87],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248063062,[[508.84,21.66],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,15.93],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248063091,[[508.84,18.7],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,15.93],[508.86,1.8],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248063168,[[508.84,19.97],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,14.63],[508.86,1.8],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248063212,[[508.84,20.76],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,2.84],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248063276,[[508.84,20.37],[508.83,6.91],[508.82,3.11],[508.81,17.39],[508.8,24.28]],[[508.85,2.84],[508.86,1.01],[508.87,0.91],[508.88,2.87],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248063318,[[508.85,41.07],[508.84,18.94],[508.83,6.91],[508.82,3.11],[508.81,17.39]],[[508.86,5.09],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063377,[[508.85,41.37],[508.84,18.66],[508.83,6.91],[508.82,3.11],[508.81,17.39]],[[508.86,5.09],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063424,[[508.85,41.46],[508.84,18.61],[508.83,6.91],[508.82,3.11],[508.81,17.39]],[[508.86,5.15],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063499,[[508.85,42.46],[508.84,18.61],[508.83,6.91],[508.82,3.11],[508.81,17.39]],[[508.86,16.05],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063566,[[508.85,42.46],[508.84,18.61],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,16.05],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063592,[[508.85,42.47],[508.84,18.61],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,16.09],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063687,[[508.85,42.49],[508.84,18.59],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,16.09],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063746,[[508.85,42.52],[508.84,18.59],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,18.26],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063789,[[508.85,42.52],[508.84,18.59],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,7.36],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063904,[[508.85,42.54],[508.84,18.57],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,7.34],[508.87,0.12],[508.88,2.87],[508.89,0.95],[508.91,3.36]]]
["binance-futures","BNBUSDT",1723248063969,[[508.85,48.04],[508.84,18.57],[508.83,6.91],[508.82,3.11],[508.81,18.18]],[[508.86,3.26],[508.87,0.12],[508.88,2.08],[508.89,0.16],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064012,[[508.85,48.04],[508.84,18.57],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,3.26],[508.87,0.12],[508.88,2.08],[508.89,0.16],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064097,[[508.85,46.28],[508.84,18.57],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,9.43],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.96]]]
["binance-futures","BNBUSDT",1723248064109,[[508.85,46.3],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,9.43],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.96]]]
["binance-futures","BNBUSDT",1723248064172,[[508.85,46.4],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,9.43],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.96]]]
["binance-futures","BNBUSDT",1723248064226,[[508.85,46.41],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,9.45],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.96]]]
["binance-futures","BNBUSDT",1723248064308,[[508.85,46.41],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,12.24],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.96]]]
["binance-futures","BNBUSDT",1723248064350,[[508.85,46.53],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,14.26],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.96]]]
["binance-futures","BNBUSDT",1723248064401,[[508.85,46.53],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,3.17],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064613,[[508.85,46.52],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,3.17],[508.87,0.12],[508.88,2.08],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064680,[[508.85,26.27],[508.84,18.55],[508.83,7.09],[508.82,3.11],[508.81,18.18]],[[508.86,1.95],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064731,[[508.85,24.94],[508.84,18.55],[508.83,7.09],[508.82,2.93],[508.81,18.18]],[[508.86,13.73],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064795,[[508.85,11.44],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,17.39]],[[508.86,19.78],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064847,[[508.85,11.44],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,17.39]],[[508.86,22.28],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064899,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,18.18]],[[508.86,23.25],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064952,[[508.85,11.45],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,24.42],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248064991,[[508.85,11.45],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.51],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248065059,[[508.85,11.45],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.84],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.14]]]
["binance-futures","BNBUSDT",1723248065170,[[508.85,11.44],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.84],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065225,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.86],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065252,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,14.7],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065340,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,23.0],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065407,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,23.02],[508.87,0.91],[508.88,2.87],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065530,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,23.02],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065605,[[508.85,11.43],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.88],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065658,[[508.85,11.46],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.88],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065746,[[508.85,11.49],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.86],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065805,[[508.85,11.55],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.86],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065904,[[508.85,11.55],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,23.0],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248065961,[[508.85,11.55],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,22.98],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066012,[[508.85,6.9],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,18.18]],[[508.86,23.99],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066061,[[508.85,12.71],[508.84,15.96],[508.83,6.91],[508.82,2.93],[508.81,18.18]],[[508.86,22.99],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066114,[[508.85,14.83],[508.84,16.75],[508.83,6.91],[508.82,2.93],[508.81,18.18]],[[508.86,22.96],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066163,[[508.85,13.16],[508.84,15.96],[508.83,6.91],[508.82,2.93],[508.81,18.18]],[[508.86,25.14],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066238,[[508.85,12.11],[508.84,15.96],[508.83,6.91],[508.82,2.93],[508.81,18.18]],[[508.86,16.85],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066302,[[508.85,12.11],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.85],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066350,[[508.85,12.14],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,16.87],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066446,[[508.85,12.12],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,17.39]],[[508.86,16.89],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066508,[[508.85,12.12],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,18.18]],[[508.86,23.03],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066583,[[508.85,12.74],[508.84,15.96],[508.83,6.12],[508.82,2.93],[508.81,18.18]],[[508.86,23.04],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066716,[[508.85,12.74],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,18.18]],[[508.86,23.04],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066765,[[508.85,12.75],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,18.18]],[[508.86,25.17],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066809,[[508.85,12.75],[508.84,15.96],[508.83,6.12],[508.82,2.14],[508.81,18.18]],[[508.86,16.87],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066908,[[508.85,12.75],[508.84,15.96],[508.83,6.91],[508.82,2.93],[508.81,18.18]],[[508.86,16.87],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248066954,[[508.85,12.75],[508.84,15.96],[508.83,6.91],[508.82,2.93],[508.81,18.18]],[[508.86,16.85],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067049,[[508.85,12.75],[508.84,16.75],[508.83,6.91],[508.82,2.93],[508.81,19.24]],[[508.86,16.85],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067100,[[508.85,13.68],[508.84,15.96],[508.83,6.12],[508.82,3.63],[508.81,19.24]],[[508.86,14.69],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067113,[[508.85,13.67],[508.84,15.96],[508.83,6.12],[508.82,3.63],[508.81,19.24]],[[508.86,22.99],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067294,[[508.85,2.89],[508.84,15.85],[508.83,6.12],[508.82,2.84],[508.81,18.45]],[[508.86,21.56],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067342,[[508.85,2.89],[508.84,15.84],[508.83,6.12],[508.82,2.84],[508.81,18.45]],[[508.86,21.56],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067404,[[508.85,1.81],[508.84,15.77],[508.83,6.12],[508.82,2.84],[508.81,18.45]],[[508.86,15.49],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067437,[[508.85,1.81],[508.84,15.77],[508.83,6.12],[508.82,2.84],[508.81,18.45]],[[508.86,15.51],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067500,[[508.85,1.81],[508.84,15.75],[508.83,6.12],[508.82,2.84],[508.81,18.45]],[[508.86,15.51],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067579,[[508.85,1.81],[508.84,15.73],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,15.51],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067694,[[508.85,16.67],[508.84,17.57],[508.83,6.12],[508.82,3.63],[508.81,19.24]],[[508.86,21.31],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067756,[[508.85,16.65],[508.84,16.78],[508.83,6.12],[508.82,3.63],[508.81,19.24]],[[508.86,24.59],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067773,[[508.85,16.67],[508.84,15.73],[508.83,6.91],[508.82,3.63],[508.81,19.24]],[[508.86,24.59],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067935,[[508.85,17.69],[508.84,15.73],[508.83,6.91],[508.82,3.63],[508.81,19.24]],[[508.86,24.56],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248067970,[[508.85,17.72],[508.84,15.73],[508.83,6.91],[508.82,3.63],[508.81,19.24]],[[508.86,26.81],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068048,[[508.85,16.67],[508.84,15.73],[508.83,6.91],[508.82,3.63],[508.81,19.24]],[[508.86,18.11],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068111,[[508.85,16.67],[508.84,15.73],[508.83,6.91],[508.82,3.63],[508.81,19.24]],[[508.86,18.12],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068213,[[508.85,16.67],[508.84,15.73],[508.83,6.12],[508.82,3.63],[508.81,19.24]],[[508.86,18.14],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068312,[[508.85,12.42],[508.84,15.73],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,24.61],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068362,[[508.85,5.79],[508.84,15.73],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,20.92],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068448,[[508.85,5.81],[508.84,15.73],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,20.94],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068609,[[508.85,5.81],[508.84,15.73],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,16.75],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068654,[[508.85,5.81],[508.84,15.67],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,16.75],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068774,[[508.85,5.81],[508.84,15.83],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,16.73],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068917,[[508.85,1.95],[508.84,15.83],[508.83,6.12],[508.82,2.84],[508.81,19.24]],[[508.86,21.92],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248068958,[[508.85,1.95],[508.84,11.24],[508.83,6.12],[508.82,2.84],[508.81,18.45]],[[508.86,21.9],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069050,[[508.85,0.97],[508.84,5.28],[508.83,6.12],[508.82,2.84],[508.81,18.04]],[[508.86,21.9],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069093,[[508.85,0.97],[508.84,5.09],[508.83,6.12],[508.82,2.84],[508.81,18.04]],[[508.86,21.94],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069184,[[508.85,0.97],[508.84,0.14],[508.83,6.12],[508.82,2.84],[508.81,18.04]],[[508.86,24.32],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069237,[[508.85,0.97],[508.84,0.14],[508.83,0.12],[508.82,0.71],[508.81,18.04]],[[508.86,18.24],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069287,[[508.85,0.97],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,17.37]],[[508.86,22.32],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069340,[[508.85,0.97],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,22.32],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069497,[[508.85,0.97],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,19.95],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069534,[[508.85,0.97],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,28.66],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069590,[[508.85,0.73],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,28.66],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069800,[[508.85,0.73],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,31.02],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069840,[[508.85,0.75],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,22.32],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248069966,[[508.85,0.75],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,22.3],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248070122,[[508.85,0.75],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,28.65],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248070302,[[508.85,0.75],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,28.67],[508.87,0.91],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248070427,[[508.85,0.75],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,23.33],[508.87,1.09],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248070470,[[508.85,0.75],[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.86,23.37],[508.87,1.09],[508.88,1.71],[508.89,0.95],[508.9,0.93]]]
["binance-futures","BNBUSDT",1723248070643,[[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8]],[[508.85,51.26],[508.86,9.51],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248070690,[[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.69,16.32]],[[508.85,51.26],[508.86,7.05],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248070747,[[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.69,16.32]],[[508.85,59.98],[508.86,7.03],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248070796,[[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,23.74]],[[508.85,60.02],[508.86,7.01],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248070863,[[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,23.74]],[[508.85,60.04],[508.86,6.99],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248070947,[[508.84,0.12],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,23.74]],[[508.85,53.54],[508.86,6.9],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071022,[[508.84,0.13],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,22.95]],[[508.85,47.31],[508.86,6.88],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071070,[[508.84,0.13],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,22.95]],[[508.85,47.33],[508.86,6.86],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071110,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,22.95]],[[508.85,47.39],[508.86,6.78],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071148,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,23.74]],[[508.85,47.39],[508.86,6.78],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071289,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.78,23.74]],[[508.85,44.93],[508.86,6.78],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071343,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.79,22.21]],[[508.85,53.63],[508.86,6.78],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071423,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,11.8],[508.79,22.21]],[[508.85,53.63],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071490,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.79,22.21]],[[508.85,53.63],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071556,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.79,22.21]],[[508.85,54.43],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071600,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,56.88],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071661,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,48.18],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248071929,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,54.43],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072120,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,54.42],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072233,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,48.17],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072491,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,45.71],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072542,[[508.84,0.17],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,48.72],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072637,[[508.84,0.16],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.85,49.52],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072715,[[508.84,0.84],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,18.02]],[[508.85,50.02],[508.86,5.98],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072841,[[508.84,28.92],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,11.16],[508.86,1.9],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248072939,[[508.84,30.01],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,7.77],[508.86,1.9],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073001,[[508.84,30.01],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,7.81],[508.86,1.9],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073106,[[508.84,22.26],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,7.63],[508.86,1.9],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073161,[[508.84,22.26],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,17.73],[508.86,1.88],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073184,[[508.84,22.26],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,17.75],[508.86,1.09],[508.87,1.09],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073267,[[508.84,22.26],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,17.79],[508.86,1.09],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073324,[[508.84,19.07],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,17.69],[508.86,1.88],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073361,[[508.84,18.99],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,17.68],[508.86,1.88],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073413,[[508.84,18.99],[508.83,1.96],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,19.98],[508.86,1.88],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073456,[[508.84,18.99],[508.83,1.96],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,9.34],[508.86,1.88],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073530,[[508.84,18.99],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,17.23]],[[508.85,10.36],[508.86,1.88],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073568,[[508.84,18.99],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,18.02]],[[508.85,10.36],[508.86,1.88],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073653,[[508.84,22.17],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,18.02]],[[508.85,9.57],[508.86,1.09],[508.87,0.91],[508.88,1.71],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073706,[[508.84,22.17],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,18.02]],[[508.85,3.73],[508.86,1.09],[508.87,0.91],[508.88,0.93],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073751,[[508.84,20.04],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,18.02]],[[508.85,16.45],[508.86,1.88],[508.87,1.69],[508.88,0.93],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073826,[[508.84,20.04],[508.83,0.91],[508.82,1.5],[508.81,7.97],[508.8,18.02]],[[508.85,17.23],[508.86,1.88],[508.87,1.69],[508.88,0.93],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248073875,[[508.84,6.18],[508.83,0.12],[508.82,0.71],[508.81,7.97],[508.8,18.02]],[[508.85,20.87],[508.86,1.88],[508.87,1.69],[508.88,0.93],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248074050,[[508.84,6.18],[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,18.02]],[[508.85,14.56],[508.86,1.88],[508.87,1.69],[508.88,0.93],[508.89,0.95]]]
["binance-futures","BNBUSDT",1723248074116,[[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23]],[[508.84,62.76],[508.85,14.46],[508.86,5.6],[508.87,1.69],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074168,[[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23],[508.73,0.36]],[[508.84,62.9],[508.85,6.69],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074222,[[508.83,0.12],[508.82,0.71],[508.81,7.18],[508.8,17.23],[508.73,0.36]],[[508.84,52.02],[508.85,6.67],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074276,[[508.83,0.12],[508.82,0.71],[508.81,1.19],[508.8,17.23],[508.73,0.36]],[[508.84,52.82],[508.85,6.67],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074341,[[508.83,0.12],[508.82,0.71],[508.81,1.19],[508.8,17.23],[508.79,23.0]],[[508.84,61.52],[508.85,4.28],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074411,[[508.83,0.14],[508.82,0.71],[508.81,1.19],[508.8,17.23],[508.79,23.0]],[[508.84,61.54],[508.85,4.26],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074468,[[508.83,0.19],[508.82,0.71],[508.81,1.19],[508.8,0.12],[508.79,16.7]],[[508.84,61.7],[508.85,4.11],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074523,[[508.83,0.18],[508.82,0.71],[508.81,1.19],[508.8,0.12],[508.79,16.7]],[[508.84,62.36],[508.85,3.48],[508.86,5.6],[508.87,0.91],[508.88,4.65]]]
["binance-futures","BNBUSDT",1723248074584,[[508.81,1.19],[508.8,0.12],[508.79,16.7]],[[508.82,58.0],[508.83,26.1],[508.84,55.02],[508.85,1.72],[508.86,5.6]]]
["binance-futures","BNBUSDT",1723248074635,[[508.81,1.19],[508.8,0.12],[508.79,16.7],[508.75,0.83],[508.72,9.09]],[[508.82,57.99],[508.83,26.1],[508.84,56.61],[508.85,1.72],[508.86,5.6]]]
["binance-futures","BNBUSDT",1723248074687,[[508.81,1.9],[508.8,0.12],[508.79,16.7],[508.75,0.83],[508.72,9.09]],[[508.82,52.7],[508.83,26.1],[508.84,47.89],[508.85,1.72],[508.86,5.6]]]
["binance-futures","BNBUSDT",1723248074735,[[508.81,1.19],[508.8,0.12],[508.79,16.7],[508.75,0.83],[508.72,9.09]],[[508.82,52.66],[508.83,26.1],[508.84,47.87],[508.85,1.72],[508.86,5.6]]]
["binance-futures","BNBUSDT",1723248074838,[[508.81,1.23],[508.8,0.12],[508.79,6.16],[508.78,16.91],[508.77,0.12]],[[508.82,51.77],[508.83,26.1],[508.84,47.87],[508.85,1.72],[508.86,5.6]]]
["binance-futures","BNBUSDT",1723248074903,[[508.81,1.23],[508.8,0.12],[508.79,0.25],[508.78,2.39],[508.77,0.12]],[[508.82,51.79],[508.83,26.1],[508.84,47.85],[508.85,1.72],[508.86,5.6]]]
["binance-futures","BNBUSDT",1723248074948,[[508.8,0.12],[508.79,0.25],[508.78,2.39],[508.77,0.12]],[[508.81,64.77],[508.82,62.28],[508.83,25.69],[508.84,46.64],[508.85,2.97]]]
["binance-futures","BNBUSDT",1723248075005,[[508.78,2.39],[508.77,0.12],[508.75,8.02],[508.74,0.58],[508.72,11.87]],[[508.79,42.97],[508.8,30.7],[508.81,42.04],[508.82,46.98],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075048,[[508.78,2.43],[508.77,0.12],[508.75,0.13],[508.74,0.58],[508.72,4.1]],[[508.79,53.09],[508.8,30.82],[508.81,27.71],[508.82,46.98],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075111,[[508.78,2.43],[508.77,0.12],[508.75,0.13],[508.74,1.37],[508.72,4.1]],[[508.79,53.12],[508.8,30.82],[508.81,30.21],[508.82,45.7],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075158,[[508.78,3.21],[508.77,0.12],[508.75,0.13],[508.74,1.37],[508.72,4.1]],[[508.79,53.15],[508.8,30.82],[508.81,30.21],[508.82,45.67],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075211,[[508.78,3.21],[508.77,0.12],[508.75,0.13],[508.74,1.37],[508.72,11.97]],[[508.79,53.22],[508.8,30.82],[508.81,30.21],[508.82,48.24],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075257,[[508.78,3.21],[508.77,0.12],[508.75,0.12],[508.74,1.37],[508.73,9.02]],[[508.79,53.24],[508.8,30.82],[508.81,30.21],[508.82,39.52],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075299,[[508.78,3.21],[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,1.15]],[[508.79,53.22],[508.8,30.82],[508.81,30.21],[508.82,39.52],[508.83,25.96]]]
["binance-futures","BNBUSDT",1723248075374,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32]],[[508.78,62.94],[508.79,42.8],[508.8,29.23],[508.81,33.05],[508.82,32.23]]]
["binance-futures","BNBUSDT",1723248075425,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,9.19]],[[508.78,67.63],[508.79,38.63],[508.8,29.24],[508.81,33.05],[508.82,32.21]]]
["binance-futures","BNBUSDT",1723248075477,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,1.32]],[[508.78,66.69],[508.79,40.98],[508.8,29.24],[508.81,33.05],[508.82,32.21]]]
["binance-futures","BNBUSDT",1723248075521,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,8.03]],[[508.78,66.82],[508.79,40.97],[508.8,29.24],[508.81,33.05],[508.82,32.67]]]
["binance-futures","BNBUSDT",1723248075571,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,0.16]],[[508.78,76.53],[508.79,40.35],[508.8,29.24],[508.81,30.21],[508.82,32.67]]]
["binance-futures","BNBUSDT",1723248075634,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,8.03]],[[508.78,77.56],[508.79,40.32],[508.8,29.24],[508.81,30.21],[508.82,32.67]]]
["binance-futures","BNBUSDT",1723248075685,[[508.77,0.12],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,0.16]],[[508.78,78.84],[508.79,39.04],[508.8,29.24],[508.81,30.21],[508.82,32.67]]]
["binance-futures","BNBUSDT",1723248075739,[[508.77,0.13],[508.75,0.12],[508.74,0.58],[508.73,0.32],[508.72,8.03]],[[508.78,81.07],[508.79,39.13],[508.8,29.24],[508.81,30.21],[508.82,32.67]]]
["binance-futures","BNBUSDT",1723248075791,[[508.74,0.14],[508.73,0.32],[508.72,0.16]],[[508.75,30.16],[508.76,5.9],[508.77,44.55],[508.78,47.89],[508.79,26.18]]]
["binance-futures","BNBUSDT",1723248075842,[[508.74,0.18],[508.73,0.32],[508.72,0.16],[508.68,11.63],[508.67,0.48]],[[508.75,39.06],[508.76,5.9],[508.77,25.32],[508.78,50.72],[508.79,26.0]]]
["binance-futures","BNBUSDT",1723248075882,[[508.74,0.18],[508.73,0.32],[508.72,0.16],[508.69,12.53],[508.68,3.76]],[[508.75,39.06],[508.76,5.9],[508.77,25.32],[508.78,41.63],[508.79,43.31]]]
["binance-futures","BNBUSDT",1723248075945,[[508.74,0.18],[508.73,0.32],[508.72,0.16],[508.69,4.66],[508.68,3.76]],[[508.75,34.27],[508.76,5.9],[508.77,25.32],[508.78,41.73],[508.79,43.31]]]
["binance-futures","BNBUSDT",1723248075994,[[508.74,0.18],[508.73,0.32],[508.72,0.16],[508.69,4.66],[508.68,3.76]],[[508.75,34.42],[508.76,5.9],[508.77,25.32],[508.78,41.58],[508.79,43.31]]]
["binance-futures","BNBUSDT",1723248076057,[[508.73,0.36],[508.72,0.16],[508.69,4.66],[508.68,9.66]],[[508.74,45.5],[508.75,4.95],[508.76,17.38],[508.77,27.87],[508.78,41.58]]]
["binance-futures","BNBUSDT",1723248076111,[[508.73,0.36],[508.72,0.16],[508.69,4.66],[508.68,1.79],[508.65,8.28]],[[508.74,49.46],[508.75,4.95],[508.76,17.38],[508.77,27.87],[508.78,38.76]]]
["binance-futures","BNBUSDT",1723248076163,[[508.73,0.36],[508.72,0.16],[508.69,4.66],[508.68,1.79],[508.67,10.32]],[[508.74,58.65],[508.75,4.95],[508.76,17.38],[508.77,27.87],[508.78,38.7]]]
["binance-futures","BNBUSDT",1723248076214,[[508.73,0.36],[508.72,0.16],[508.69,4.66],[508.68,9.66],[508.67,2.45]],[[508.74,58.72],[508.75,4.95],[508.76,17.38],[508.77,27.87],[508.78,38.63]]]
["binance-futures","BNBUSDT",1723248076250,[[508.73,0.36],[508.72,0.16],[508.69,4.66],[508.68,1.79],[508.67,2.45]],[[508.74,58.81],[508.75,4.88],[508.76,17.38],[508.77,27.87],[508.78,38.61]]]
["binance-futures","BNBUSDT",1723248076273,[[508.73,0.36],[508.72,0.16],[508.69,4.66],[508.68,1.79],[508.67,10.32]],[[508.74,58.81],[508.75,4.88],[508.76,17.38],[508.77,27.87],[508.78,38.61]]]
["binance-futures","BNBUSDT",1723248076376,[[508.73,2.99],[508.72,0.16],[508.7,1.07],[508.69,5.45],[508.68,9.66]],[[508.74,43.92],[508.75,4.88],[508.76,13.66],[508.77,27.87],[508.78,38.61]]]
["binance-futures","BNBUSDT",1723248076430,[[508.73,16.41],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,21.61],[508.75,3.06],[508.76,13.66],[508.77,26.62],[508.78,38.61]]]
["binance-futures","BNBUSDT",1723248076479,[[508.73,19.37],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,9.05],[508.75,0.27],[508.76,13.66],[508.77,9.63],[508.78,29.84]]]
["binance-futures","BNBUSDT",1723248076532,[[508.73,19.54],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,10.98],[508.75,0.12],[508.76,7.31],[508.77,9.63],[508.78,29.84]]]
["binance-futures","BNBUSDT",1723248076585,[[508.73,19.54],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,10.92],[508.75,0.12],[508.76,7.31],[508.77,9.63],[508.78,29.84]]]
["binance-futures","BNBUSDT",1723248076618,[[508.73,19.54],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,10.96],[508.75,0.12],[508.76,7.31],[508.77,9.63],[508.78,29.84]]]
["binance-futures","BNBUSDT",1723248076667,[[508.73,17.37],[508.72,2.0],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,11.0],[508.75,0.91],[508.76,7.31],[508.77,9.63],[508.78,29.84]]]
["binance-futures","BNBUSDT",1723248076728,[[508.73,16.58],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,10.01],[508.75,0.91],[508.76,7.31],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248076790,[[508.73,16.6],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,17.13],[508.75,0.91],[508.76,7.31],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248076847,[[508.73,16.6],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,13.06],[508.75,0.91],[508.76,7.31],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248076901,[[508.73,16.6],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,13.06],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248076953,[[508.73,16.6],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,20.57],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077006,[[508.73,16.6],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,20.64],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077059,[[508.73,16.6],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,16.38],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077104,[[508.73,16.62],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,16.58],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077172,[[508.73,16.62],[508.72,0.16],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,17.1],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077278,[[508.73,16.62],[508.72,2.0],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,17.29],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077350,[[508.73,16.62],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,10.99],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077405,[[508.73,16.62],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,19.69],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077461,[[508.73,16.62],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,23.47],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077505,[[508.73,16.61],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,23.47],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077550,[[508.73,16.61],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,22.47],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077621,[[508.73,16.61],[508.72,0.95],[508.71,2.9],[508.7,1.07],[508.69,5.45]],[[508.74,26.49],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077684,[[508.73,11.56],[508.72,0.16],[508.71,2.11],[508.7,0.28],[508.69,5.45]],[[508.74,20.04],[508.75,0.91],[508.76,11.24],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077728,[[508.73,0.25],[508.72,0.16],[508.71,2.11],[508.7,0.28],[508.69,4.66]],[[508.74,17.18],[508.75,0.91],[508.76,7.31],[508.77,9.63],[508.78,27.71]]]
["binance-futures","BNBUSDT",1723248077788,[[508.71,1.41],[508.7,0.28],[508.69,4.66]],[[508.72,31.53],[508.73,12.22],[508.74,19.56],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248077799,[[508.71,1.45],[508.7,0.28],[508.69,4.66],[508.67,0.97],[508.64,13.84]],[[508.72,37.05],[508.73,12.22],[508.74,23.57],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248077894,[[508.71,1.45],[508.7,0.28],[508.69,4.66],[508.67,0.97],[508.66,0.17]],[[508.72,37.05],[508.73,12.22],[508.74,23.57],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248077933,[[508.71,1.45],[508.7,0.28],[508.69,4.66],[508.67,0.97],[508.66,8.04]],[[508.72,37.11],[508.73,12.22],[508.74,17.36],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248078001,[[508.71,1.45],[508.7,0.28],[508.69,4.66],[508.68,1.79],[508.67,0.97]],[[508.72,37.13],[508.73,12.22],[508.74,26.43],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248078108,[[508.71,1.46],[508.7,0.28],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,21.8],[508.73,12.22],[508.74,22.42],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248078154,[[508.71,13.48],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,17.51],[508.73,11.4],[508.74,18.67],[508.75,0.91],[508.76,6.69]]]
["binance-futures","BNBUSDT",1723248078209,[[508.71,15.32],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,10.91],[508.73,9.87],[508.74,14.74],[508.75,0.91],[508.76,4.14]]]
["binance-futures","BNBUSDT",1723248078263,[[508.71,15.36],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,15.09],[508.73,5.82],[508.74,5.59],[508.75,0.91],[508.76,4.14]]]
["binance-futures","BNBUSDT",1723248078312,[[508.71,13.96],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,15.08],[508.73,1.97],[508.74,5.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078361,[[508.71,13.96],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,15.92],[508.73,1.97],[508.74,5.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078455,[[508.71,13.96],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,15.04],[508.73,1.97],[508.74,5.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078527,[[508.71,17.13],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,5.58],[508.73,0.91],[508.74,5.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078572,[[508.71,17.13],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,16.32],[508.73,0.91],[508.74,5.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078629,[[508.71,15.0],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,20.27],[508.73,0.91],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078701,[[508.71,15.0],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,20.31],[508.73,0.91],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078757,[[508.71,17.13],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,20.25],[508.73,1.79],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078801,[[508.71,17.09],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,20.89],[508.73,1.79],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078860,[[508.71,14.17],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,24.96],[508.73,1.79],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078914,[[508.71,14.17],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,11.87],[508.73,1.79],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248078936,[[508.71,16.29],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,11.87],[508.73,1.79],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079017,[[508.71,17.11],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,13.25],[508.73,1.0],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079068,[[508.71,17.1],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,12.16],[508.73,1.0],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079110,[[508.71,16.32],[508.7,1.07],[508.69,5.45],[508.68,1.79],[508.67,0.97]],[[508.72,13.22],[508.73,1.79],[508.74,4.59],[508.75,0.91],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079178,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,26.48],[508.73,2.79],[508.74,4.59],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079224,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,31.24],[508.73,2.79],[508.74,4.59],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079269,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,31.24],[508.73,2.79],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079330,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,31.67],[508.73,2.79],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079432,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,34.49],[508.73,2.79],[508.74,8.52],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079493,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,26.69],[508.73,2.79],[508.74,8.52],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079542,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,26.75],[508.73,2.79],[508.74,8.52],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079627,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,26.75],[508.73,2.79],[508.74,4.59],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079704,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.97]],[[508.72,26.75],[508.73,1.91],[508.74,4.59],[508.75,1.04],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079743,[[508.71,2.09],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.97]],[[508.72,18.55],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079801,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,27.64],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079858,[[508.71,1.42],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,30.7],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079914,[[508.71,1.87],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,28.78],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248079964,[[508.71,1.88],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,29.67],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248080001,[[508.71,1.88],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,29.65],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248080071,[[508.71,1.88],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,20.72],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248080115,[[508.71,1.88],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,21.5],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248080174,[[508.71,1.88],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.18]],[[508.72,25.52],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248080214,[[508.71,1.88],[508.7,0.28],[508.69,4.66],[508.68,1.0],[508.67,0.97]],[[508.72,25.52],[508.73,1.91],[508.74,4.59],[508.75,7.12],[508.76,8.99]]]
["binance-futures","BNBUSDT",1723248080283,[],[[508.67,11.89],[508.68,0.79],[508.69,14.62],[508.7,25.41],[508.71,34.64]]]
["binance-futures","BNBUSDT",1723248080336,[[508.66,27.97],[508.63,4.11],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,5.56],[508.68,0.91],[508.69,10.0],[508.7,25.41],[508.71,34.64]]]
["binance-futures","BNBUSDT",1723248080385,[[508.66,28.76],[508.63,4.11],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,8.82],[508.68,0.91],[508.69,10.0],[508.7,19.7],[508.71,25.98]]]
["binance-futures","BNBUSDT",1723248080437,[[508.66,28.76],[508.63,4.11],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,8.9],[508.68,0.91],[508.69,10.0],[508.7,19.7],[508.71,28.45]]]
["binance-futures","BNBUSDT",1723248080491,[[508.66,28.76],[508.63,4.11],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,9.5],[508.68,0.91],[508.69,10.0],[508.7,19.7],[508.71,25.98]]]
["binance-futures","BNBUSDT",1723248080543,[[508.66,28.76],[508.63,4.11],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,11.59],[508.68,0.91],[508.69,13.93],[508.7,19.7],[508.71,25.98]]]
["binance-futures","BNBUSDT",1723248080593,[[508.66,28.76],[508.63,4.11],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,11.59],[508.68,1.79],[508.69,13.93],[508.7,19.7],[508.71,25.98]]]
["binance-futures","BNBUSDT",1723248080649,[[508.66,28.77],[508.63,2.95],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,12.38],[508.68,1.79],[508.69,13.93],[508.7,19.7],[508.71,29.41]]]
["binance-futures","BNBUSDT",1723248080697,[[508.66,28.77],[508.63,2.95],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,7.15],[508.68,1.79],[508.69,13.93],[508.7,19.7],[508.71,29.41]]]
["binance-futures","BNBUSDT",1723248080753,[[508.66,28.77],[508.63,2.95],[508.59,1.4],[508.58,0.18],[508.57,15.06]],[[508.67,7.17],[508.68,1.79],[508.69,13.93],[508.7,25.78],[508.71,29.41]]]
["binance-futures","BNBUSDT",1723248080814,[[508.66,29.16],[508.63,2.95],[508.62,2.76],[508.59,1.4],[508.58,0.18]],[[508.67,7.16],[508.68,1.79],[508.69,13.93],[508.7,25.78],[508.71,30.2]]]
["binance-futures","BNBUSDT",1723248080909,[[508.66,29.16],[508.63,2.95],[508.62,2.76],[508.59,1.4],[508.58,0.18]],[[508.67,7.16],[508.68,1.79],[508.69,7.72],[508.7,25.78],[508.71,30.2]]]
["binance-futures","BNBUSDT",1723248080978,[[508.66,29.16],[508.63,2.95],[508.62,2.76],[508.59,1.4],[508.58,0.18]],[[508.67,12.32],[508.68,1.79],[508.69,5.87],[508.7,21.04],[508.71,30.2]]]
["binance-futures","BNBUSDT",1723248081101,[[508.66,29.16],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,12.32],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,30.2]]]
["binance-futures","BNBUSDT",1723248081146,[[508.66,27.42],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,12.34],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,30.2]]]
["binance-futures","BNBUSDT",1723248081240,[[508.66,27.42],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,15.14],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,30.2]]]
["binance-futures","BNBUSDT",1723248081292,[[508.66,29.67],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,7.36],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081405,[[508.66,29.67],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,6.88],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081450,[[508.66,29.67],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,6.94],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081515,[[508.66,29.67],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,6.96],[508.68,1.79],[508.69,5.87],[508.7,21.83],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081582,[[508.66,29.67],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,12.39],[508.68,1.79],[508.69,5.87],[508.7,21.42],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081608,[[508.66,29.67],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,13.17],[508.68,1.79],[508.69,5.87],[508.7,21.42],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081652,[[508.66,27.54],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,13.18],[508.68,1.79],[508.69,5.87],[508.7,21.42],[508.71,28.86]]]
["binance-futures","BNBUSDT",1723248081743,[[508.66,29.47],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,10.02],[508.68,1.79],[508.69,5.87],[508.7,21.42],[508.71,28.33]]]
["binance-futures","BNBUSDT",1723248081846,[[508.66,29.48],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,14.93],[508.68,1.79],[508.69,5.87],[508.7,21.42],[508.71,28.33]]]
["binance-futures","BNBUSDT",1723248081903,[[508.66,29.48],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.59,1.4]],[[508.67,7.44],[508.68,1.0],[508.69,5.08],[508.7,15.55],[508.71,28.33]]]
["binance-futures","BNBUSDT",1723248081953,[[508.66,29.33],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.6,8.11]],[[508.67,5.51],[508.68,1.16],[508.69,4.05],[508.7,15.55],[508.71,28.33]]]
["binance-futures","BNBUSDT",1723248082006,[[508.66,29.33],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.6,8.11]],[[508.67,4.79],[508.68,1.16],[508.69,4.05],[508.7,15.55],[508.71,28.33]]]
["binance-futures","BNBUSDT",1723248082057,[[508.66,29.33],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.6,8.11]],[[508.67,4.79],[508.68,1.16],[508.69,4.05],[508.7,15.55],[508.71,10.06]]]
["binance-futures","BNBUSDT",1723248082110,[[508.66,29.32],[508.65,0.91],[508.63,2.95],[508.62,2.76],[508.6,8.11]],[[508.67,4.79],[508.68,1.16],[508.69,7.26],[508.7,6.2],[508.71,9.27]]]
["binance-futures","BNBUSDT",1723248082162,[[508.66,29.32],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,9.02]],[[508.67,0.82],[508.68,1.16],[508.69,4.05],[508.7,8.9],[508.71,0.12]]]
["binance-futures","BNBUSDT",1723248082206,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,9.08],[508.68,1.16],[508.69,4.05],[508.7,6.99],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082222,[[508.66,28.53],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,9.08],[508.68,1.16],[508.69,4.05],[508.7,5.82],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082321,[[508.66,28.53],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,9.12],[508.68,1.16],[508.69,4.05],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082429,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.61]],[[508.67,8.32],[508.68,1.16],[508.69,4.05],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082480,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,4.09],[508.68,1.16],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082497,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,4.08],[508.68,1.16],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082573,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,5.14],[508.68,1.95],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082636,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,4.63],[508.68,1.95],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082670,[[508.66,28.51],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,5.68],[508.68,1.95],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082727,[[508.66,26.5],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,5.68],[508.68,1.95],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082783,[[508.66,26.5],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,8.11]],[[508.67,9.33],[508.68,1.95],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082904,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,9.37],[508.68,1.95],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248082945,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,8.32],[508.68,1.16],[508.69,4.84],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083004,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,8.32],[508.68,1.16],[508.69,0.91],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083085,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,9.13],[508.68,1.95],[508.69,0.91],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083131,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,9.17],[508.68,1.95],[508.69,0.91],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083176,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,9.17],[508.68,1.16],[508.69,0.91],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083219,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,9.19],[508.68,1.16],[508.69,0.91],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083351,[[508.66,28.63],[508.65,0.91],[508.63,2.95],[508.62,11.64],[508.6,7.63]],[[508.67,6.35],[508.68,1.16],[508.69,0.91],[508.7,0.91],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723248083405,[[508.67,39.27],[508.66,25.4],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,1.16],[508.69,0.12],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083506,[[508.67,39.27],[508.66,25.4],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,1.16],[508.69,0.12],[508.7,0.12],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083548,[[508.67,39.49],[508.66,25.4],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,1.2],[508.69,0.12],[508.7,0.12],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083626,[[508.67,39.49],[508.66,24.62],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,1.2],[508.69,0.12],[508.7,0.12],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083681,[[508.67,18.49],[508.66,24.62],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,17.52],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083730,[[508.67,13.75],[508.66,24.6],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,30.28],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083783,[[508.67,13.75],[508.66,24.6],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,30.27],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083827,[[508.67,13.75],[508.66,24.6],[508.65,0.91],[508.63,2.95],[508.62,11.64]],[[508.68,30.31],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083944,[[508.67,0.92],[508.66,13.35],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,30.29],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248083997,[[508.67,12.45],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,15.12],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084052,[[508.67,12.61],[508.66,9.12],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,13.02],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084186,[[508.67,12.65],[508.66,9.12],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,13.02],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084280,[[508.67,12.67],[508.66,8.07],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,15.21],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084293,[[508.67,12.67],[508.66,8.07],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,23.87],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084393,[[508.67,1.1],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,23.86],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084433,[[508.67,0.92],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,23.86],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084497,[[508.67,0.94],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,23.86],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084568,[[508.67,1.22],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,18.57],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084624,[[508.67,0.94],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,7.73],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084649,[[508.67,0.94],[508.66,7.28],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,12.42],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084747,[[508.67,0.94],[508.66,8.07],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,12.42],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084808,[[508.67,0.94],[508.66,9.12],[508.65,0.91],[508.63,1.15],[508.62,11.64]],[[508.68,12.42],[508.69,0.91],[508.7,0.91],[508.71,0.91],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248084862,[[508.68,37.1],[508.67,13.47],[508.66,8.07],[508.65,0.91],[508.63,1.15]],[[508.69,0.12],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248084914,[[508.68,38.15],[508.67,13.46],[508.66,8.07],[508.65,0.91],[508.63,1.15]],[[508.69,0.12],[508.7,0.12],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248084967,[[508.68,38.21],[508.67,13.46],[508.66,8.07],[508.65,0.91],[508.63,1.15]],[[508.69,0.12],[508.7,0.12],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085019,[[508.68,31.05],[508.67,13.46],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,20.62],[508.7,0.12],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085072,[[508.68,33.97],[508.67,13.46],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,0.18],[508.7,0.12],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085180,[[508.68,34.01],[508.67,13.42],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,10.2],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085234,[[508.68,16.04],[508.67,13.4],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,22.2],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085300,[[508.68,16.06],[508.67,13.38],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,22.24],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085405,[[508.68,16.06],[508.67,13.38],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,22.2],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085500,[[508.68,16.06],[508.67,13.38],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,10.96],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085542,[[508.68,19.26],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,7.44],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085604,[[508.68,19.26],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,5.6],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085778,[[508.68,19.26],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,5.56],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085825,[[508.68,19.26],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,14.61],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085903,[[508.68,17.13],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,16.46],[508.7,0.91],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248085937,[[508.68,17.13],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,16.46],[508.7,0.12],[508.71,0.91],[508.73,4.57],[508.74,5.37]]]
["binance-futures","BNBUSDT",1723248086032,[[508.68,23.75],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,13.6],[508.7,0.12],[508.71,0.12],[508.72,0.16],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248086095,[[508.68,23.76],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,9.4],[508.7,0.12],[508.71,0.12],[508.72,0.16],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248086144,[[508.68,23.76],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,0.35],[508.7,0.12],[508.71,0.12],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248086289,[[508.68,23.76],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,0.83],[508.7,0.12],[508.71,0.12],[508.72,0.16],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248086340,[[508.68,23.78],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,4.83],[508.7,0.12],[508.71,0.12],[508.72,0.16],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248086410,[[508.68,23.78],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.61],[508.7,0.12],[508.71,0.91],[508.72,1.44],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248086457,[[508.68,23.78],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.61],[508.7,0.12],[508.71,0.91],[508.72,1.44],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086515,[[508.68,21.65],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.61],[508.7,0.12],[508.71,0.91],[508.72,1.44],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086541,[[508.68,21.65],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.61],[508.7,0.91],[508.71,0.91],[508.72,1.44],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086641,[[508.68,23.77],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,13.6],[508.7,0.91],[508.71,0.91],[508.72,1.44],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086685,[[508.68,23.88],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,9.4],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086741,[[508.68,19.38],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,4.7],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086801,[[508.68,19.38],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,5.5],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086850,[[508.68,17.27],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,6.54],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086905,[[508.68,19.39],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,5.5],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248086985,[[508.68,19.4],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,10.63],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087035,[[508.68,19.41],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,14.4],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087094,[[508.68,14.55],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,14.45],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087160,[[508.68,15.39],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,14.45],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087175,[[508.68,15.41],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,14.45],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087266,[[508.68,15.38],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,16.65],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087318,[[508.68,18.54],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,2.36],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087413,[[508.68,18.61],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,2.36],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087456,[[508.68,18.61],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,2.4],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087536,[[508.68,18.59],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,2.4],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087588,[[508.68,16.48],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,6.48],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087615,[[508.68,15.43],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.37],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087705,[[508.68,15.71],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.4],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087731,[[508.68,13.37],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,2.18]],[[508.69,17.41],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087812,[[508.68,7.98],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,17.41],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087870,[[508.68,8.04],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,17.41],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087920,[[508.68,12.29],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,1.85],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248087974,[[508.68,12.83],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,1.85],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088029,[[508.68,13.13],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,0.8],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088062,[[508.68,13.1],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,0.84],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088142,[[508.68,13.18],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,0.76],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088193,[[508.68,13.24],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,4.84],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088241,[[508.68,13.24],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,13.86],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088300,[[508.68,11.12],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,14.69],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088330,[[508.68,11.1],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,14.69],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088420,[[508.68,12.83],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,14.69],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088475,[[508.68,13.13],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,11.86],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088528,[[508.68,15.26],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,0.77],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088579,[[508.68,15.26],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,0.75],[508.7,0.91],[508.71,0.91],[508.72,0.95],[508.73,4.57]]]
["binance-futures","BNBUSDT",1723248088700,[[508.68,15.28],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,0.75],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248088798,[[508.68,15.36],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,4.83],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248088853,[[508.68,15.38],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,13.84],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248088946,[[508.68,15.4],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,13.88],[508.7,0.12],[508.71,0.91],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248089043,[[508.68,20.42],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,13.87],[508.7,0.12],[508.71,0.12],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248089104,[[508.68,20.44],[508.67,13.36],[508.66,8.07],[508.65,0.91],[508.64,0.93]],[[508.69,9.84],[508.7,0.12],[508.71,0.12],[508.72,0.95],[508.73,3.57]]]
["binance-futures","BNBUSDT",1723248089167,[[508.7,39.72],[508.69,50.57],[508.68,24.56],[508.67,1.79],[508.66,8.07]],[[508.71,0.12],[508.72,0.12],[508.73,2.78],[508.74,3.52],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089218,[[508.7,52.19],[508.69,49.49],[508.68,19.12],[508.67,1.79],[508.66,9.32]],[[508.71,0.12],[508.72,0.12],[508.73,0.12],[508.74,3.52],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089269,[[508.7,52.23],[508.69,48.44],[508.68,19.13],[508.67,3.04],[508.66,9.32]],[[508.71,0.12],[508.72,0.12],[508.73,0.12],[508.74,3.52],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089318,[[508.7,53.3],[508.69,48.44],[508.68,19.13],[508.67,3.04],[508.66,9.32]],[[508.71,0.12],[508.72,0.12],[508.73,0.12],[508.74,3.52],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089384,[[508.7,53.3],[508.69,46.87],[508.68,19.11],[508.67,3.04],[508.66,9.32]],[[508.71,3.13],[508.72,0.12],[508.73,0.12],[508.74,3.31],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089430,[[508.7,53.3],[508.69,46.87],[508.68,19.11],[508.67,3.04],[508.66,9.32]],[[508.71,12.14],[508.72,0.12],[508.73,0.12],[508.74,3.31],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089495,[[508.7,53.31],[508.69,46.87],[508.68,19.11],[508.67,3.04],[508.66,9.32]],[[508.71,12.14],[508.72,0.12],[508.73,0.12],[508.74,3.31],[508.75,0.12]]]
["binance-futures","BNBUSDT",1723248089533,[[508.7,53.31],[508.69,46.48],[508.68,19.11],[508.67,3.04],[508.66,9.32]],[[508.71,12.18],[508.72,0.12],[508.73,0.12],[508.74,3.31],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089598,[[508.7,48.32],[508.69,46.48],[508.68,19.03],[508.67,3.04],[508.66,9.32]],[[508.71,16.22],[508.72,0.12],[508.73,0.12],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089630,[[508.7,48.32],[508.69,46.48],[508.68,19.03],[508.67,3.04],[508.66,9.32]],[[508.71,16.22],[508.72,0.12],[508.73,1.85],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089685,[[508.7,48.32],[508.69,46.48],[508.68,19.03],[508.67,3.04],[508.66,9.32]],[[508.71,13.46],[508.72,0.12],[508.73,1.85],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089732,[[508.7,48.62],[508.69,46.19],[508.68,19.03],[508.67,3.04],[508.66,9.32]],[[508.71,5.66],[508.72,0.12],[508.73,1.85],[508.74,3.31],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089813,[[508.7,48.62],[508.69,46.19],[508.68,19.03],[508.67,3.04],[508.66,9.32]],[[508.71,5.66],[508.72,0.12],[508.73,0.12],[508.74,3.31],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089908,[[508.7,48.65],[508.69,46.19],[508.68,19.03],[508.67,4.29],[508.66,9.32]],[[508.71,1.65],[508.72,0.12],[508.73,0.12],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248089964,[[508.7,48.75],[508.69,46.19],[508.68,19.03],[508.67,4.29],[508.66,8.07]],[[508.71,1.65],[508.72,0.12],[508.73,0.12],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090031,[[508.7,43.08],[508.69,42.23],[508.68,13.49],[508.67,4.29],[508.66,8.07]],[[508.71,12.17],[508.72,0.91],[508.73,0.91],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090068,[[508.7,42.05],[508.69,41.18],[508.68,13.47],[508.67,4.29],[508.66,8.07]],[[508.71,12.94],[508.72,0.91],[508.73,3.84],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090119,[[508.7,42.14],[508.69,41.18],[508.68,13.47],[508.67,4.29],[508.66,8.07]],[[508.71,14.93],[508.72,0.91],[508.73,3.84],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090178,[[508.7,42.14],[508.69,41.18],[508.68,13.47],[508.67,4.29],[508.66,8.07]],[[508.71,14.17],[508.72,0.91],[508.73,2.84],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090242,[[508.7,45.35],[508.69,40.35],[508.68,13.47],[508.67,4.29],[508.66,8.07]],[[508.71,14.17],[508.72,0.12],[508.73,2.05],[508.74,3.31],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090301,[[508.7,45.54],[508.69,40.35],[508.68,13.47],[508.67,4.29],[508.66,8.07]],[[508.71,12.84],[508.72,0.12],[508.73,2.05],[508.74,4.1],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090344,[[508.7,45.56],[508.69,40.35],[508.68,13.47],[508.67,4.29],[508.66,8.07]],[[508.71,3.96],[508.72,0.12],[508.73,0.12],[508.74,3.15],[508.75,0.91]]]
["binance-futures","BNBUSDT",1723248090458,[[508.71,18.49],[508.7,44.38],[508.69,38.46],[508.68,13.47],[508.67,4.29]],[[508.72,0.12],[508.73,0.12],[508.74,3.15],[508.75,0.12],[508.76,3.89]]]
["binance-futures","BNBUSDT",1723248090510,[[508.71,55.71],[508.7,43.67],[508.69,26.9],[508.68,13.47],[508.67,4.29]],[[508.72,0.12],[508.73,0.12],[508.74,3.15],[508.75,0.12],[508.76,3.89]]]
["binance-futures","BNBUSDT",1723248090556,[[508.71,55.71],[508.7,43.67],[508.69,29.58],[508.68,13.47],[508.67,4.29]],[[508.72,0.15],[508.73,0.12],[508.74,3.15],[508.75,0.12],[508.76,2.06]]]
["binance-futures","BNBUSDT",1723248090613,[[508.71,55.75],[508.7,43.67],[508.69,29.58],[508.68,13.47],[508.67,4.29]],[[508.72,0.21],[508.73,0.12],[508.74,3.15],[508.75,0.12],[508.76,2.06]]]
["binance-futures","BNBUSDT",1723248090666,[[508.71,55.84],[508.7,43.58],[508.69,29.58],[508.68,13.47],[508.67,4.29]],[[508.72,9.22],[508.73,0.12],[508.74,3.15],[508.75,0.12],[508.76,2.85]]]
["binance-futures","BNBUSDT",1723248090717,[[508.71,55.89],[508.7,43.53],[508.69,29.58],[508.68,13.47],[508.67,4.29]],[[508.72,9.26],[508.73,0.12],[508.74,3.15],[508.75,0.12],[508.76,2.85]]]
["binance-futures","BNBUSDT",1723248090781,[[508.71,55.94],[508.7,43.49],[508.69,29.58],[508.68,13.47],[508.67,4.29]],[[508.72,9.46],[508.73,0.12],[508.74,2.96],[508.75,0.12],[508.76,2.85]]]
["binance-futures","BNBUSDT",1723248090827,[[508.73,50.72],[508.72,28.18],[508.71,35.45],[508.7,43.49],[508.69,29.4]],[[508.74,2.13],[508.75,0.12],[508.76,1.29],[508.77,1.27],[508.78,0.13]]]
["binance-futures","BNBUSDT",1723248090906,[[508.73,50.76],[508.72,28.18],[508.71,35.45],[508.7,43.49],[508.69,29.4]],[[508.74,2.17],[508.75,0.12],[508.76,1.29],[508.77,1.27],[508.78,0.13]]]
["binance-futures","BNBUSDT",1723248090951,[[508.74,53.82],[508.73,34.26],[508.72,28.18],[508.71,35.62],[508.7,43.49]],[[508.75,0.12],[508.76,1.29],[508.77,1.23],[508.78,0.13],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248091007,[[508.75,46.44],[508.74,42.27],[508.73,34.26],[508.72,28.36],[508.71,35.62]],[[508.76,1.29],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248091058,[[508.75,50.75],[508.74,36.33],[508.73,33.38],[508.72,28.36],[508.71,33.72]],[[508.76,1.29],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248091106,[[508.75,46.19],[508.74,36.33],[508.73,33.38],[508.72,28.36],[508.71,33.72]],[[508.76,1.35],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248091160,[[508.75,42.32],[508.74,32.4],[508.73,33.38],[508.72,28.36],[508.71,33.63]],[[508.76,7.22],[508.77,1.23],[508.78,0.13],[508.79,1.42],[508.8,1.52]]]
["binance-futures","BNBUSDT",1723248091214,[[508.75,41.53],[508.74,32.4],[508.73,31.2],[508.72,28.36],[508.71,33.6]],[[508.76,12.86],[508.77,1.23],[508.78,0.13],[508.79,1.42],[508.8,1.52]]]
["binance-futures","BNBUSDT",1723248091266,[[508.75,39.47],[508.74,31.35],[508.73,31.2],[508.72,28.36],[508.71,33.56]],[[508.76,13.96],[508.77,1.23],[508.78,0.13],[508.79,1.42],[508.8,1.52]]]
["binance-futures","BNBUSDT",1723248091315,[[508.75,39.47],[508.74,29.55],[508.73,31.2],[508.72,28.36],[508.71,33.54]],[[508.76,14.0],[508.77,1.23],[508.78,0.13],[508.79,1.42],[508.8,1.52]]]
["binance-futures","BNBUSDT",1723248091343,[[508.75,41.62],[508.74,29.55],[508.73,31.02],[508.72,28.18],[508.71,33.54]],[[508.76,12.96],[508.77,1.23],[508.78,0.13],[508.79,1.42],[508.8,1.52]]]
["binance-futures","BNBUSDT",1723248091405,[[508.75,41.64],[508.74,29.55],[508.73,31.02],[508.72,28.18],[508.71,33.54]],[[508.76,8.09],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091442,[[508.75,41.73],[508.74,29.55],[508.73,31.02],[508.72,28.18],[508.71,33.54]],[[508.76,8.09],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091520,[[508.75,35.59],[508.74,29.55],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,8.38],[508.77,2.02],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091586,[[508.75,35.62],[508.74,29.55],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,8.36],[508.77,2.02],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091632,[[508.75,36.68],[508.74,29.55],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,6.25],[508.77,2.02],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091677,[[508.75,36.69],[508.74,29.55],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,7.33],[508.77,2.02],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091732,[[508.75,36.76],[508.74,29.55],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,6.29],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248091797,[[508.75,30.97],[508.74,29.55],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,9.12],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092029,[[508.75,31.15],[508.74,29.74],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,4.24],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092109,[[508.75,31.15],[508.74,29.74],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,1.43],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248092155,[[508.75,31.33],[508.74,29.74],[508.73,27.06],[508.72,28.18],[508.71,33.54]],[[508.76,1.45],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248092207,[[508.75,31.33],[508.74,29.74],[508.73,27.24],[508.72,28.18],[508.71,33.54]],[[508.76,1.45],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248092247,[[508.75,31.33],[508.74,29.74],[508.73,27.24],[508.72,28.18],[508.71,33.54]],[[508.76,1.45],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092335,[[508.75,31.33],[508.74,29.55],[508.73,27.24],[508.72,28.18],[508.71,33.54]],[[508.76,1.45],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092422,[[508.75,31.33],[508.74,29.55],[508.73,27.24],[508.72,28.18],[508.71,33.54]],[[508.76,4.27],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092500,[[508.75,26.33],[508.74,29.55],[508.73,27.24],[508.72,28.18],[508.71,33.54]],[[508.76,4.28],[508.77,1.23],[508.78,0.92],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092557,[[508.75,26.33],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,33.54]],[[508.76,5.33],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092603,[[508.75,26.33],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,5.31],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092662,[[508.75,26.47],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,3.74],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092717,[[508.75,26.23],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,0.09],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092774,[[508.75,26.24],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,0.09],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092816,[[508.75,26.53],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,0.09],[508.77,1.23],[508.78,0.13],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092886,[[508.75,26.6],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,6.0],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248092947,[[508.75,26.65],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,0.09],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248092955,[[508.75,26.66],[508.74,28.3],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,0.09],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.13]]]
["binance-futures","BNBUSDT",1723248093017,[[508.75,26.66],[508.74,28.49],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,2.91],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248093104,[[508.75,26.66],[508.74,28.49],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,2.97],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248093184,[[508.75,26.65],[508.74,28.49],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,2.97],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248093266,[[508.75,26.63],[508.74,28.49],[508.73,27.24],[508.72,29.43],[508.71,32.29]],[[508.76,3.25],[508.77,1.23],[508.78,0.13],[508.79,0.12],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248093316,[[508.75,26.63],[508.74,28.49],[508.73,27.06],[508.72,29.43],[508.71,32.29]],[[508.76,1.48],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248093360,[[508.75,26.99],[508.74,28.49],[508.73,27.06],[508.72,29.43],[508.71,32.29]],[[508.76,0.43],[508.77,1.23],[508.78,0.92],[508.79,0.91],[508.8,0.92]]]
["binance-futures","BNBUSDT",1723248093435,[[508.75,22.28],[508.74,20.78],[508.73,25.81],[508.72,25.89],[508.71,32.29]],[[508.76,20.38],[508.77,2.02],[508.78,0.92],[508.79,1.68],[508.8,4.46]]]
["binance-futures","BNBUSDT",1723248093495,[[508.75,22.29],[508.74,20.78],[508.73,25.81],[508.72,25.89],[508.71,32.29]],[[508.76,19.62],[508.77,2.02],[508.78,0.92],[508.79,3.71],[508.8,4.46]]]
["binance-futures","BNBUSDT",1723248093549,[[508.75,21.83],[508.74,15.85],[508.73,25.81],[508.72,25.89],[508.71,32.29]],[[508.76,19.62],[508.77,2.02],[508.78,0.92],[508.79,3.71],[508.8,4.46]]]
["binance-futures","BNBUSDT",1723248093650,[[508.75,2.17],[508.74,14.23],[508.73,14.19],[508.72,19.81],[508.71,22.5]],[[508.76,27.47],[508.77,2.02],[508.78,0.92],[508.79,3.71],[508.8,4.46]]]
["binance-futures","BNBUSDT",1723248093689,[[508.75,1.36],[508.74,6.76],[508.73,14.19],[508.72,14.86],[508.71,22.5]],[[508.76,28.47],[508.77,2.02],[508.78,0.92],[508.79,3.71],[508.8,4.46]]]
["binance-futures","BNBUSDT",1723248093759,[[508.74,0.82],[508.73,13.4],[508.72,14.86],[508.71,20.7]],[[508.75,48.41],[508.76,14.72],[508.77,2.02],[508.78,0.92],[508.79,3.71]]]
["binance-futures","BNBUSDT",1723248093808,[[508.74,0.15],[508.73,6.58],[508.72,14.86],[508.71,20.7],[508.57,29.81]],[[508.75,47.82],[508.76,14.4],[508.77,2.02],[508.78,0.92],[508.79,3.71]]]
["binance-futures","BNBUSDT",1723248093863,[[508.73,0.17],[508.72,7.61],[508.71,14.91],[508.69,19.73],[508.68,13.14]],[[508.74,56.27],[508.75,28.98],[508.76,15.62],[508.77,2.02],[508.78,1.37]]]
["binance-futures","BNBUSDT",1723248093914,[[508.72,7.61],[508.71,14.91],[508.69,19.73],[508.68,13.14]],[[508.73,42.98],[508.74,37.9],[508.75,27.25],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248093963,[[508.72,7.61],[508.71,14.91],[508.69,19.73],[508.68,13.14],[508.66,7.28]],[[508.73,42.17],[508.74,37.9],[508.75,27.25],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094018,[[508.72,7.65],[508.71,14.91],[508.69,19.73],[508.68,13.0],[508.66,7.28]],[[508.73,42.21],[508.74,37.9],[508.75,27.25],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094130,[[508.72,7.65],[508.71,15.1],[508.69,19.73],[508.68,13.0],[508.66,7.28]],[[508.73,42.21],[508.74,37.9],[508.75,27.25],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094166,[[508.72,7.65],[508.71,15.1],[508.69,19.73],[508.68,12.99],[508.66,7.28]],[[508.73,42.21],[508.74,37.9],[508.75,27.25],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094249,[[508.72,7.67],[508.71,15.1],[508.69,19.73],[508.68,12.99],[508.66,7.28]],[[508.73,42.21],[508.74,40.73],[508.75,27.25],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094300,[[508.72,13.6],[508.71,15.1],[508.69,19.73],[508.68,12.99],[508.66,7.28]],[[508.73,22.74],[508.74,33.79],[508.75,26.97],[508.76,12.79],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094347,[[508.72,16.8],[508.71,15.1],[508.69,19.73],[508.68,12.99],[508.66,7.28]],[[508.73,25.41],[508.74,32.52],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094374,[[508.72,16.8],[508.71,15.1],[508.69,19.73],[508.68,12.99],[508.66,7.28]],[[508.73,25.41],[508.74,28.88],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094510,[[508.72,16.8],[508.71,15.1],[508.69,19.73],[508.68,12.99],[508.66,7.28]],[[508.73,25.41],[508.74,26.05],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094565,[[508.72,16.8],[508.71,15.1],[508.69,19.73],[508.68,12.97],[508.67,1.79]],[[508.73,25.43],[508.74,26.05],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094617,[[508.72,17.62],[508.71,15.1],[508.69,19.73],[508.68,12.95],[508.67,1.79]],[[508.73,25.43],[508.74,26.05],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094734,[[508.72,17.62],[508.71,14.91],[508.69,19.73],[508.68,12.95],[508.67,1.79]],[[508.73,25.43],[508.74,26.05],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094763,[[508.72,14.14],[508.71,14.91],[508.69,19.73],[508.68,12.95],[508.67,1.79]],[[508.73,25.43],[508.74,26.05],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094860,[[508.72,14.12],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,28.36],[508.74,26.03],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248094915,[[508.72,13.31],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,28.36],[508.74,26.03],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095010,[[508.72,25.74],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,25.64],[508.74,26.03],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095058,[[508.72,25.46],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,24.28],[508.74,26.03],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095115,[[508.72,25.5],[508.71,15.96],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,21.45],[508.74,26.03],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095168,[[508.72,27.63],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,14.55],[508.74,22.49],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095200,[[508.72,25.5],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,1.79]],[[508.73,14.47],[508.74,22.49],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095262,[[508.72,41.85],[508.71,14.91],[508.69,19.73],[508.68,12.91],[508.67,4.29]],[[508.73,13.42],[508.74,23.58],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095319,[[508.72,41.85],[508.71,14.91],[508.7,29.79],[508.69,19.73],[508.68,12.91]],[[508.73,13.42],[508.74,21.7],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095363,[[508.72,41.87],[508.71,14.91],[508.7,29.79],[508.69,19.73],[508.68,12.91]],[[508.73,13.42],[508.74,21.7],[508.75,25.13],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095444,[[508.72,41.87],[508.71,14.91],[508.7,29.79],[508.69,19.73],[508.68,12.91]],[[508.73,3.69],[508.74,13.56],[508.75,19.93],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095500,[[508.72,42.69],[508.71,14.91],[508.7,29.79],[508.69,19.73],[508.68,12.91]],[[508.73,3.69],[508.74,13.56],[508.75,19.93],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095544,[[508.72,42.69],[508.71,14.91],[508.7,29.79],[508.69,19.73],[508.68,12.91]],[[508.73,3.69],[508.74,13.56],[508.75,17.92],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095605,[[508.72,42.69],[508.71,14.91],[508.7,29.75],[508.69,19.73],[508.68,12.91]],[[508.73,3.73],[508.74,13.56],[508.75,17.92],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095710,[[508.72,42.69],[508.71,14.91],[508.7,29.65],[508.69,19.73],[508.68,12.91]],[[508.73,3.73],[508.74,13.56],[508.75,17.92],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095723,[[508.72,42.69],[508.71,14.91],[508.7,29.65],[508.69,19.73],[508.68,12.91]],[[508.73,0.9],[508.74,13.56],[508.75,17.92],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095889,[[508.72,42.67],[508.71,14.91],[508.7,29.65],[508.69,19.73],[508.68,12.91]],[[508.73,0.9],[508.74,13.56],[508.75,13.03],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248095970,[[508.72,42.67],[508.71,14.91],[508.7,29.65],[508.69,22.23],[508.68,12.91]],[[508.73,0.9],[508.74,13.56],[508.75,15.1],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096020,[[508.72,42.67],[508.71,14.91],[508.7,29.65],[508.69,22.23],[508.68,12.91]],[[508.73,3.69],[508.74,13.56],[508.75,13.03],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096071,[[508.72,42.67],[508.71,14.91],[508.7,29.65],[508.69,22.23],[508.68,12.91]],[[508.73,5.79],[508.74,14.35],[508.75,13.82],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096118,[[508.72,42.72],[508.71,14.91],[508.7,29.65],[508.69,22.23],[508.68,12.91]],[[508.73,5.79],[508.74,14.35],[508.75,15.99],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096164,[[508.72,42.72],[508.71,14.91],[508.7,29.64],[508.69,22.23],[508.68,12.91]],[[508.73,5.79],[508.74,14.35],[508.75,19.11],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096227,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.69],[508.74,13.56],[508.75,19.11],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096268,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.69],[508.74,13.56],[508.75,18.32],[508.76,11.55],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096353,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,1.89],[508.74,13.56],[508.75,18.32],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096420,[[508.72,42.74],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,0.84],[508.74,13.56],[508.75,18.32],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096598,[[508.72,42.74],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,1.1],[508.74,13.56],[508.75,18.32],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096667,[[508.72,42.74],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.93],[508.74,13.56],[508.75,18.32],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096824,[[508.72,42.74],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,5.0],[508.74,13.56],[508.75,15.2],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096891,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,5.0],[508.74,13.56],[508.75,18.36],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096926,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,1.03],[508.74,13.56],[508.75,18.36],[508.76,11.55],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248096996,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,1.03],[508.74,6.85],[508.75,18.36],[508.76,11.55],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097081,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,1.03],[508.74,1.03],[508.75,15.2],[508.76,11.55],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097171,[[508.72,42.72],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,5.02],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097245,[[508.72,42.99],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,7.85],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097299,[[508.72,43.03],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,7.7],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097345,[[508.72,43.03],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,7.42],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097389,[[508.72,43.05],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,7.73],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097493,[[508.72,43.05],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.72],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097541,[[508.72,43.05],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,0.89],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097854,[[508.72,43.05],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.72],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248097913,[[508.72,43.03],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.72],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098072,[[508.72,43.46],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.72],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098161,[[508.72,43.46],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,0.89],[508.74,1.03],[508.75,17.04],[508.76,11.55],[508.77,1.23]]]
["binance-futures","BNBUSDT",1723248098267,[[508.72,43.48],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,0.89],[508.74,1.03],[508.75,17.04],[508.76,11.55],[508.77,1.23]]]
["binance-futures","BNBUSDT",1723248098363,[[508.72,43.48],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,0.9],[508.74,1.03],[508.75,17.04],[508.76,11.55],[508.77,1.23]]]
["binance-futures","BNBUSDT",1723248098402,[[508.72,43.5],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,0.9],[508.74,1.03],[508.75,17.04],[508.76,11.55],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098449,[[508.72,43.47],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,3.73],[508.74,1.03],[508.75,17.04],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098519,[[508.72,43.59],[508.71,14.91],[508.7,29.63],[508.69,22.23],[508.68,12.91]],[[508.73,8.5],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098556,[[508.72,22.15],[508.71,14.91],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,18.62],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098607,[[508.72,22.94],[508.71,14.91],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,18.62],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098644,[[508.72,22.94],[508.71,14.91],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,21.37],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098733,[[508.72,22.94],[508.71,14.91],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,18.58],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098783,[[508.72,22.15],[508.71,14.91],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,15.79],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098850,[[508.72,22.15],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,20.07],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248098902,[[508.72,22.94],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,19.11],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099034,[[508.72,22.94],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,22.04],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099098,[[508.72,22.15],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,22.83],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099198,[[508.72,22.13],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,20.41],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099293,[[508.72,22.19],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,20.41],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099343,[[508.72,22.98],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,19.3],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099469,[[508.72,22.99],[508.71,15.1],[508.7,29.63],[508.69,19.73],[508.68,12.91]],[[508.73,19.3],[508.74,1.03],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099584,[[508.72,15.89],[508.71,0.32],[508.7,13.41],[508.69,19.73],[508.68,11.11]],[[508.73,25.32],[508.74,4.74],[508.75,17.83],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099636,[[508.72,15.9],[508.71,0.13],[508.7,13.41],[508.69,18.94],[508.68,11.11]],[[508.73,36.21],[508.74,10.98],[508.75,13.82],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099681,[[508.72,15.9],[508.71,0.13],[508.7,13.41],[508.69,19.73],[508.68,11.11]],[[508.73,39.12],[508.74,4.74],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099750,[[508.72,15.9],[508.71,0.13],[508.7,13.41],[508.69,19.73],[508.68,11.11]],[[508.73,33.82],[508.74,4.74],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099803,[[508.72,15.91],[508.71,0.13],[508.7,13.41],[508.69,19.73],[508.68,11.11]],[[508.73,33.82],[508.74,4.74],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099850,[[508.72,15.91],[508.71,0.13],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,33.82],[508.74,4.74],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248099980,[[508.72,15.91],[508.71,0.13],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,30.84],[508.74,4.74],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100100,[[508.72,16.05],[508.71,0.13],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,30.84],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100133,[[508.72,16.05],[508.71,0.32],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,30.84],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100227,[[508.72,16.06],[508.71,0.32],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,30.84],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100261,[[508.72,16.06],[508.71,0.32],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,33.82],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100321,[[508.72,16.05],[508.71,0.32],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,33.82],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100525,[[508.72,16.05],[508.71,0.32],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,33.8],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100573,[[508.72,16.04],[508.71,0.32],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,30.82],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100618,[[508.72,16.06],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,30.82],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100730,[[508.72,16.08],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,32.79],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248100883,[[508.72,16.12],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,35.77],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101014,[[508.72,16.09],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,35.77],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101201,[[508.72,15.28],[508.71,0.13],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,32.79],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101292,[[508.72,15.19],[508.71,0.13],[508.7,7.0],[508.69,18.94],[508.68,11.11]],[[508.73,32.98],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101377,[[508.72,15.2],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,32.98],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101425,[[508.72,15.2],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,32.17],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101493,[[508.72,15.2],[508.71,0.13],[508.7,7.0],[508.69,19.73],[508.68,11.11]],[[508.73,35.15],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101578,[[508.72,16.25],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,21.85],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101666,[[508.72,17.08],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,18.58],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101732,[[508.72,19.31],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,12.16],[508.74,5.53],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101791,[[508.72,19.31],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,7.08],[508.74,1.82],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101911,[[508.72,19.31],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,9.05],[508.74,1.82],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248101941,[[508.72,18.73],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,9.05],[508.74,1.82],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102059,[[508.72,18.73],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,7.1],[508.74,1.82],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102137,[[508.72,18.73],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,7.16],[508.74,1.82],[508.75,19.45],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102200,[[508.72,18.74],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,7.27],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102207,[[508.72,18.74],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,7.29],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102305,[[508.72,18.75],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,7.48],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102371,[[508.72,19.11],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,4.57],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102439,[[508.72,18.3],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.72],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102499,[[508.72,15.1],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.72],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102656,[[508.72,15.1],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,14.17],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,2.02]]]
["binance-futures","BNBUSDT",1723248102770,[[508.72,15.1],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,14.17],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248102899,[[508.72,14.14],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,16.94],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248102955,[[508.72,14.14],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,15.99],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103110,[[508.72,14.14],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,15.3],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103200,[[508.72,14.16],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,17.01],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103304,[[508.72,16.27],[508.71,1.97],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,18.64],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103342,[[508.72,16.36],[508.71,1.97],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,18.66],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103424,[[508.72,14.05],[508.71,1.97],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,17.62],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103433,[[508.72,14.05],[508.71,1.97],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,18.77],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103542,[[508.72,14.05],[508.71,1.97],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,18.86],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103565,[[508.72,14.04],[508.71,1.97],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,15.88],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103820,[[508.72,16.17],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,15.88],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248103880,[[508.72,14.04],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,18.86],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248104157,[[508.72,14.04],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,13.91],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248104271,[[508.72,16.17],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,4.0],[508.74,1.82],[508.75,17.94],[508.76,12.34],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723248104331,[[508.72,16.17],[508.71,1.11],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,2.16],[508.74,1.03],[508.75,4.61],[508.76,6.71],[508.77,2.87]]]
["binance-futures","BNBUSDT",1723248104386,[[508.72,17.22],[508.71,1.11],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,2.16],[508.74,1.03],[508.75,4.61],[508.76,0.16],[508.77,2.08]]]
["binance-futures","BNBUSDT",1723248104436,[[508.72,17.22],[508.71,1.11],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,2.16],[508.74,1.03],[508.75,0.49],[508.76,0.16],[508.77,2.08]]]
["binance-futures","BNBUSDT",1723248104475,[[508.72,17.22],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.03],[508.74,1.03],[508.75,0.49],[508.76,0.16],[508.77,2.85]]]
["binance-futures","BNBUSDT",1723248104545,[[508.72,17.22],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.07],[508.74,1.03],[508.75,0.49],[508.76,0.16],[508.77,3.64]]]
["binance-futures","BNBUSDT",1723248104594,[[508.72,17.22],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.07],[508.74,1.03],[508.75,0.49],[508.76,2.65],[508.77,3.64]]]
["binance-futures","BNBUSDT",1723248104645,[[508.72,17.22],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.0],[508.74,1.03],[508.75,0.49],[508.76,1.86],[508.77,3.64]]]
["binance-futures","BNBUSDT",1723248104683,[[508.72,17.22],[508.71,0.92],[508.7,7.79],[508.69,19.73],[508.68,11.11]],[[508.73,5.0],[508.74,1.03],[508.75,0.49],[508.76,1.86],[508.77,2.85]]]
["binance-futures","BNBUSDT",1723248104769,[[508.78,29.29],[508.77,1.62],[508.76,29.07],[508.75,32.11],[508.74,37.23]],[[508.79,2.99],[508.8,0.13],[508.81,0.12],[508.82,6.27],[508.83,13.86]]]
["binance-futures","BNBUSDT",1723248104821,[[508.78,48.75],[508.77,2.99],[508.76,28.16],[508.75,32.84],[508.74,35.22]],[[508.79,0.12],[508.8,0.13],[508.81,0.12],[508.82,4.03],[508.83,9.88]]]
["binance-futures","BNBUSDT",1723248104872,[[508.78,49.89],[508.77,2.99],[508.76,26.62],[508.75,32.96],[508.74,35.22]],[[508.79,0.12],[508.8,0.13],[508.81,0.12],[508.82,1.96],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248104921,[[508.78,37.57],[508.77,2.99],[508.76,18.95],[508.75,32.96],[508.74,35.22]],[[508.79,13.77],[508.8,0.13],[508.81,0.91],[508.82,2.75],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248104976,[[508.78,37.57],[508.77,2.16],[508.76,18.95],[508.75,30.96],[508.74,35.22]],[[508.79,13.53],[508.8,0.13],[508.81,0.91],[508.82,2.75],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105022,[[508.78,37.57],[508.77,2.16],[508.76,18.59],[508.75,30.96],[508.74,35.22]],[[508.79,13.53],[508.8,0.13],[508.81,0.91],[508.82,2.75],[508.83,6.3]]]
["binance-futures","BNBUSDT",1723248105080,[[508.78,37.34],[508.77,0.91],[508.76,18.59],[508.75,30.96],[508.74,35.22]],[[508.79,13.53],[508.8,0.13],[508.81,0.91],[508.82,2.75],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105132,[[508.78,24.69],[508.77,0.91],[508.76,18.22],[508.75,30.96],[508.74,31.51]],[[508.79,24.72],[508.8,0.92],[508.81,0.91],[508.82,2.75],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105190,[[508.78,24.69],[508.77,0.91],[508.76,18.22],[508.75,28.5],[508.74,31.51]],[[508.79,24.72],[508.8,0.92],[508.81,0.91],[508.82,4.52],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105244,[[508.78,11.6],[508.77,0.91],[508.76,7.12],[508.75,18.89],[508.74,20.77]],[[508.79,24.72],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105292,[[508.78,11.6],[508.77,0.91],[508.76,7.12],[508.75,18.89],[508.74,20.77]],[[508.79,24.74],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105409,[[508.78,11.6],[508.77,0.91],[508.76,7.12],[508.75,18.89],[508.74,20.77]],[[508.79,20.73],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105463,[[508.78,11.59],[508.77,0.91],[508.76,7.12],[508.75,18.89],[508.74,20.77]],[[508.79,20.73],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105523,[[508.78,11.59],[508.77,0.12],[508.76,7.12],[508.75,13.78],[508.74,13.73]],[[508.79,24.74],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,3.91]]]
["binance-futures","BNBUSDT",1723248105575,[[508.78,11.42],[508.77,0.12],[508.76,7.12],[508.75,14.57],[508.74,13.73]],[[508.79,28.14],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248105719,[[508.78,11.42],[508.77,0.12],[508.76,7.12],[508.75,13.78],[508.74,13.73]],[[508.79,29.53],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248105760,[[508.78,11.42],[508.77,0.12],[508.76,7.12],[508.75,14.57],[508.74,13.73]],[[508.79,29.7],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248105888,[[508.78,11.42],[508.77,0.12],[508.76,7.12],[508.75,14.57],[508.74,13.73]],[[508.79,29.9],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248106052,[[508.78,11.42],[508.77,0.12],[508.76,0.12],[508.75,13.78],[508.74,13.73]],[[508.79,29.9],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248106108,[[508.78,11.42],[508.77,1.96],[508.76,0.91],[508.75,14.57],[508.74,13.73]],[[508.79,29.9],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248106160,[[508.78,11.42],[508.77,0.12],[508.76,0.91],[508.75,14.57],[508.74,13.73]],[[508.79,29.9],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248106308,[[508.78,11.46],[508.77,0.12],[508.76,0.91],[508.75,14.57],[508.74,13.73]],[[508.79,29.9],[508.8,0.92],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248106355,[[508.78,11.25],[508.77,0.12],[508.76,0.12],[508.75,7.12],[508.74,0.12]],[[508.79,29.9],[508.8,4.63],[508.81,1.68],[508.82,4.52],[508.83,4.14]]]
["binance-futures","BNBUSDT",1723248106514,[[508.77,0.12],[508.76,0.12],[508.75,0.12],[508.74,0.12]],[[508.78,10.98],[508.79,18.9],[508.8,4.63],[508.81,1.68],[508.82,2.75]]]
["binance-futures","BNBUSDT",1723248106565,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.82],[508.71,8.14]],[[508.76,65.63],[508.77,41.69],[508.78,35.75],[508.79,12.56],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248106613,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.8],[508.71,0.27]],[[508.76,80.12],[508.77,28.85],[508.78,35.75],[508.79,12.56],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248106663,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.78],[508.71,0.27]],[[508.76,80.14],[508.77,28.85],[508.78,35.75],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248106686,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.78],[508.71,0.27]],[[508.76,80.18],[508.77,28.85],[508.78,35.75],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248106825,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.77],[508.71,0.27]],[[508.76,80.18],[508.77,28.85],[508.78,35.75],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248106868,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.74],[508.71,0.27]],[[508.76,80.18],[508.77,28.85],[508.78,38.25],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248106928,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.74],[508.71,0.27]],[[508.76,92.35],[508.77,28.85],[508.78,38.25],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107083,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.74],[508.71,0.13]],[[508.76,92.37],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107127,[[508.75,0.11],[508.74,0.12],[508.73,0.13],[508.72,0.74],[508.71,0.13]],[[508.76,80.2],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107182,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.74],[508.71,0.13]],[[508.76,80.28],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107224,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.74],[508.71,0.13]],[[508.76,92.45],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107355,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.73],[508.71,0.13]],[[508.76,92.49],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107427,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.73],[508.71,0.13]],[[508.76,80.32],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107558,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.73],[508.71,0.13]],[[508.76,92.49],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107606,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.69],[508.71,0.13]],[[508.76,92.49],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107676,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.59],[508.71,0.13]],[[508.76,92.49],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107728,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.59],[508.71,0.13]],[[508.76,80.32],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248107836,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.59],[508.71,0.13]],[[508.76,92.49],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108032,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.59],[508.71,0.13]],[[508.76,80.32],[508.77,28.85],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108102,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.59],[508.71,0.13]],[[508.76,80.32],[508.77,29.03],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108142,[[508.75,0.1],[508.74,0.12],[508.73,0.13],[508.72,0.15],[508.71,0.13]],[[508.76,92.49],[508.77,29.03],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108200,[[508.75,0.53],[508.74,0.12],[508.73,0.13],[508.72,0.15],[508.71,0.13]],[[508.76,92.51],[508.77,29.03],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108250,[[508.75,0.55],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,92.51],[508.77,29.03],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108307,[[508.75,0.59],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,72.33],[508.77,29.03],[508.78,38.23],[508.79,12.54],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108369,[[508.75,12.16],[508.74,0.12],[508.73,0.92],[508.72,1.75],[508.71,1.74]],[[508.76,35.11],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108425,[[508.75,0.59],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,35.11],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108481,[[508.75,0.61],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,55.2],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108626,[[508.75,0.61],[508.74,0.12],[508.73,0.92],[508.72,0.93],[508.71,0.92]],[[508.76,55.16],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108650,[[508.75,0.63],[508.74,0.12],[508.73,0.92],[508.72,0.93],[508.71,0.92]],[[508.76,42.99],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248108742,[[508.75,0.71],[508.74,0.12],[508.73,0.92],[508.72,0.93],[508.71,0.92]],[[508.76,54.78],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109258,[[508.75,0.71],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,54.78],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109349,[[508.75,0.71],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,42.99],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109493,[[508.75,0.71],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,55.16],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109556,[[508.75,0.73],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,55.16],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109653,[[508.75,13.29],[508.74,0.91],[508.73,0.92],[508.72,0.93],[508.71,0.92]],[[508.76,35.07],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109759,[[508.75,0.71],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,44.16],[508.77,27.32],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109831,[[508.75,0.71],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,52.13],[508.77,27.14],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248109976,[[508.75,0.71],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,39.96],[508.77,27.14],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110058,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,52.13],[508.77,27.14],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110178,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,52.22],[508.77,27.14],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110258,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,40.05],[508.77,27.14],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110297,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,32.08],[508.77,27.14],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110363,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,52.08],[508.77,41.28],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110389,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,52.12],[508.77,41.28],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110500,[[508.75,0.79],[508.74,0.12],[508.73,0.92],[508.72,0.93],[508.71,0.92]],[[508.76,52.89],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110564,[[508.75,0.79],[508.74,0.12],[508.73,0.92],[508.72,0.93],[508.71,0.92]],[[508.76,40.72],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110625,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,40.72],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110712,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,50.88],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110847,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.88],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110913,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,39.42],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248110948,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,40.42],[508.77,41.82],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111000,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,52.21],[508.77,41.82],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111073,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,57.61],[508.77,41.82],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111195,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,57.63],[508.77,41.82],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111340,[[508.75,0.82],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,57.63],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111378,[[508.75,0.82],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,57.61],[508.77,41.64],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111493,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,34.54],[508.77,27.5],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111530,[[508.75,0.83],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,46.61],[508.77,31.81],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111601,[[508.75,0.86],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,46.61],[508.77,31.81],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111639,[[508.75,0.64],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,46.73],[508.77,31.81],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111781,[[508.75,0.65],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,46.73],[508.77,31.81],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111906,[[508.75,0.65],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.57],[508.77,31.81],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248111924,[[508.75,0.65],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.57],[508.77,40.49],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112076,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.57],[508.77,40.49],[508.78,31.23],[508.79,10.74],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112106,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.57],[508.77,40.67],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112186,[[508.75,0.79],[508.74,0.12],[508.73,0.13],[508.72,0.93],[508.71,0.92]],[[508.76,51.57],[508.77,40.67],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112241,[[508.75,0.8],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.38],[508.77,40.67],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112294,[[508.75,0.8],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.58],[508.77,40.67],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112422,[[508.75,0.8],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.57],[508.77,40.67],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112617,[[508.75,0.82],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.57],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112723,[[508.75,0.84],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,52.57],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112775,[[508.75,0.83],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,52.57],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112832,[[508.75,1.22],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,52.57],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248112887,[[508.75,1.26],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,52.57],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113099,[[508.75,1.26],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,51.74],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113209,[[508.75,1.18],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,51.74],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113258,[[508.75,1.25],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,51.75],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113317,[[508.75,1.25],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,50.75],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113367,[[508.75,1.25],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,50.77],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113406,[[508.75,1.26],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,50.77],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113529,[[508.75,1.73],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.79],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113638,[[508.75,1.74],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.79],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113654,[[508.75,1.77],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.79],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113732,[[508.75,1.87],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.79],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248113833,[[508.75,1.06],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,50.79],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114006,[[508.75,1.06],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,51.78],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114061,[[508.75,1.06],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,50.97],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114067,[[508.75,1.06],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.97],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114163,[[508.75,1.08],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.97],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114201,[[508.75,1.16],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.84],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114315,[[508.75,1.19],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,50.84],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114629,[[508.75,1.19],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.92]],[[508.76,51.07],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114682,[[508.75,1.19],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,51.09],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114758,[[508.75,1.19],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,56.29],[508.77,40.49],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114818,[[508.75,1.19],[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.76,56.29],[508.77,40.31],[508.78,31.23],[508.79,10.53],[508.8,7.13]]]
["binance-futures","BNBUSDT",1723248114918,[[508.74,0.12],[508.73,0.13],[508.72,0.14],[508.71,0.13]],[[508.75,57.88],[508.76,53.83],[508.77,27.32],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248114967,[[508.74,0.11],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.66,9.57]],[[508.75,57.92],[508.76,41.78],[508.77,39.77],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115019,[[508.74,0.11],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,57.96],[508.76,41.78],[508.77,39.79],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115076,[[508.74,0.11],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,58.01],[508.76,41.74],[508.77,39.79],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115082,[[508.74,0.11],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,58.03],[508.76,41.74],[508.77,39.79],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115179,[[508.74,0.11],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,58.05],[508.76,41.7],[508.77,39.79],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115229,[[508.74,0.11],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.0]],[[508.75,58.15],[508.76,41.63],[508.77,39.79],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115343,[[508.74,2.88],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,45.46],[508.76,41.63],[508.77,39.79],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115387,[[508.74,2.92],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,32.04],[508.76,41.59],[508.77,27.34],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115441,[[508.74,2.92],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,32.04],[508.76,41.59],[508.77,38.78],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115497,[[508.74,2.92],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,32.04],[508.76,41.59],[508.77,38.6],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115545,[[508.74,2.92],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,32.12],[508.76,41.59],[508.77,38.6],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115703,[[508.74,2.92],[508.73,0.13],[508.72,0.14],[508.71,0.13],[508.7,7.79]],[[508.75,32.12],[508.76,40.82],[508.77,38.6],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248115904,[[508.74,2.92],[508.73,0.13],[508.72,0.14],[508.71,0.92],[508.7,7.79]],[[508.75,32.12],[508.76,40.82],[508.77,38.6],[508.78,30.56],[508.79,10.53]]]
["binance-futures","BNBUSDT",1723248116093,[[508.74,12.93],[508.73,0.13],[508.72,0.14],[508.71,0.92],[508.7,7.79]],[[508.75,17.35],[508.76,38.8],[508.77,31.81],[508.78,30.56],[508.79,10.36]]]
["binance-futures","BNBUSDT",1723248116141,[[508.74,12.89],[508.73,0.32],[508.72,0.14],[508.71,0.92],[508.7,7.79]],[[508.75,14.33],[508.76,36.33],[508.77,31.81],[508.78,30.56],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116236,[[508.74,12.93],[508.73,0.32],[508.72,0.14],[508.71,0.92],[508.7,7.79]],[[508.75,9.55],[508.76,36.33],[508.77,31.81],[508.78,30.56],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116321,[[508.74,12.93],[508.73,0.32],[508.72,0.14],[508.71,0.92],[508.7,7.79]],[[508.75,7.76],[508.76,36.33],[508.77,27.27],[508.78,30.56],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116423,[[508.74,12.93],[508.73,0.32],[508.72,0.93],[508.71,0.92],[508.7,7.79]],[[508.75,7.8],[508.76,31.26],[508.77,27.27],[508.78,26.85],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116509,[[508.74,12.93],[508.73,0.32],[508.72,0.93],[508.71,0.92],[508.7,7.79]],[[508.75,7.95],[508.76,31.26],[508.77,27.27],[508.78,26.85],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116642,[[508.74,12.93],[508.73,1.11],[508.72,0.93],[508.71,0.92],[508.7,7.79]],[[508.75,7.95],[508.76,31.26],[508.77,27.27],[508.78,26.85],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116869,[[508.74,13.75],[508.73,1.11],[508.72,0.93],[508.71,0.92],[508.7,7.79]],[[508.75,8.07],[508.76,30.47],[508.77,27.27],[508.78,26.85],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116925,[[508.74,13.77],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,8.0],[508.76,30.47],[508.77,27.27],[508.78,26.85],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248116953,[[508.74,13.77],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,8.0],[508.76,30.47],[508.77,27.27],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117045,[[508.74,13.54],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,8.0],[508.76,30.47],[508.77,27.27],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117132,[[508.74,13.54],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,8.0],[508.76,24.37],[508.77,27.27],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117194,[[508.74,13.54],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,8.07],[508.76,24.37],[508.77,27.27],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117207,[[508.74,13.56],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,8.05],[508.76,24.37],[508.77,27.27],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117291,[[508.74,13.56],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,7.64],[508.76,24.37],[508.77,22.0],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117360,[[508.74,19.63],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.93],[508.76,17.18],[508.77,15.1],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117401,[[508.74,19.63],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.93],[508.76,17.18],[508.77,11.58],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117462,[[508.74,19.63],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.95],[508.76,17.18],[508.77,11.58],[508.78,20.03],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117535,[[508.74,19.63],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.95],[508.76,17.18],[508.77,11.58],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117807,[[508.74,13.54],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.95],[508.76,17.18],[508.77,12.37],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117904,[[508.74,14.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.95],[508.76,17.18],[508.77,14.5],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248117951,[[508.74,14.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.93],[508.76,17.18],[508.77,14.5],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118007,[[508.74,14.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.93],[508.76,17.18],[508.77,13.67],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118061,[[508.74,15.75],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.93],[508.76,17.18],[508.77,7.37],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118100,[[508.74,15.75],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.9],[508.76,17.18],[508.77,10.52],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118150,[[508.74,15.75],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.9],[508.76,17.18],[508.77,13.63],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118250,[[508.74,15.75],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.9],[508.76,17.36],[508.77,13.63],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118333,[[508.74,15.76],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,0.9],[508.76,17.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118394,[[508.74,12.58],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,14.39],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118457,[[508.74,12.58],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,14.41],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118508,[[508.74,12.58],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,14.45],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118519,[[508.74,12.58],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,18.59],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248118983,[[508.74,11.17],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,18.57],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119131,[[508.74,11.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,14.43],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119165,[[508.74,11.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.6],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119493,[[508.74,11.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.62],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119565,[[508.74,11.95],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.64],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119585,[[508.74,11.96],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.64],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119669,[[508.74,11.16],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.64],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119753,[[508.74,11.16],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.59],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248119954,[[508.74,1.7],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.0]],[[508.75,18.59],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120009,[[508.74,1.7],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.0]],[[508.75,23.47],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120061,[[508.74,14.06],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,23.47],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120109,[[508.74,17.24],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,16.88],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120186,[[508.74,15.11],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,16.88],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120241,[[508.74,15.11],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,16.83],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120291,[[508.74,9.17],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,16.91],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120312,[[508.74,12.89],[508.73,1.11],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,16.91],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120400,[[508.74,11.88],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,16.95],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120472,[[508.74,11.88],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.0]],[[508.75,17.57],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120537,[[508.74,11.88],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.55],[508.76,17.97],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120564,[[508.74,11.88],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.53],[508.76,18.15],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248120733,[[508.74,11.9],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,17.51],[508.76,18.15],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121001,[[508.74,1.72],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,18.49],[508.76,18.15],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121062,[[508.74,1.72],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,26.99],[508.76,18.15],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121146,[[508.74,1.72],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,27.08],[508.76,18.15],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121264,[[508.74,1.72],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,27.08],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121307,[[508.74,2.71],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,23.58],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121343,[[508.74,1.66],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,35.75],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121401,[[508.74,1.66],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,35.77],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121443,[[508.74,1.56],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,35.77],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121523,[[508.74,1.42],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,23.62],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121540,[[508.74,1.38],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,23.6],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121630,[[508.74,1.38],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,35.41],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121675,[[508.74,1.38],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.81],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121734,[[508.74,1.38],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.0]],[[508.75,34.81],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121814,[[508.74,1.38],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,37.68],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248121982,[[508.74,1.22],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.28],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122008,[[508.74,1.22],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.26],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122094,[[508.74,1.18],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.26],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122141,[[508.74,1.18],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,26.47],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122261,[[508.74,1.78],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,38.57],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122385,[[508.74,1.71],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,38.57],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122439,[[508.74,1.7],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,26.4],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122538,[[508.74,1.71],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,30.33],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122559,[[508.74,1.71],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.08],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122638,[[508.74,1.7],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.12],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122704,[[508.74,1.71],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.12],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248122968,[[508.74,1.49],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.12],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123025,[[508.74,1.49],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,38.1],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123070,[[508.74,1.73],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.0]],[[508.75,38.11],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123208,[[508.74,1.73],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,37.51],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123274,[[508.74,1.76],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,37.52],[508.76,6.36],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123298,[[508.74,1.76],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,37.52],[508.76,6.16],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123358,[[508.74,1.75],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,37.69],[508.76,6.16],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123410,[[508.74,1.76],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.04],[508.76,6.66],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123474,[[508.74,1.76],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.63],[508.76,6.66],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123507,[[508.74,1.76],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,7.79]],[[508.75,38.65],[508.76,6.66],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123700,[[508.74,1.76],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,38.65],[508.76,6.66],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123878,[[508.74,29.69],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,31.75],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123923,[[508.74,29.69],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,29.26],[508.76,6.05],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248123978,[[508.74,4.74],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.09],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.36]]]
["binance-futures","BNBUSDT",1723248124034,[[508.74,4.75],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.07],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124049,[[508.74,4.79],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.07],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124170,[[508.74,4.78],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.08],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124237,[[508.74,4.78],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.08],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124281,[[508.74,10.03],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,34.08],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124403,[[508.74,10.48],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,34.06],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124423,[[508.74,10.49],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,34.07],[508.76,7.02],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124611,[[508.74,10.49],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,34.07],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124728,[[508.74,10.49],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,33.47],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124820,[[508.74,9.44],[508.73,0.13],[508.72,0.91],[508.71,0.92],[508.7,7.79]],[[508.75,33.47],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124912,[[508.74,8.63],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,33.47],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248124984,[[508.74,8.63],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,34.04],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248125113,[[508.74,8.75],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,33.23],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248125184,[[508.74,8.77],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,33.23],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248125259,[[508.74,8.77],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,33.12],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248125437,[[508.74,8.77],[508.73,0.13],[508.72,0.12],[508.71,0.92],[508.7,7.79]],[[508.75,33.12],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248125493,[[508.74,2.13],[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,0.21]],[[508.75,29.12],[508.76,6.84],[508.77,14.42],[508.78,14.73],[508.79,8.45]]]
["binance-futures","BNBUSDT",1723248125539,[[508.73,0.13],[508.72,0.12],[508.71,0.13],[508.7,0.21]],[[508.74,50.72],[508.75,27.25],[508.76,10.55],[508.77,14.42],[508.78,14.73]]]
["binance-futures","BNBUSDT",1723248125593,[[508.73,0.17],[508.72,0.12],[508.71,0.13],[508.7,0.21],[508.68,1.99]],[[508.74,50.74],[508.75,26.77],[508.76,10.55],[508.77,14.42],[508.78,14.73]]]
["binance-futures","BNBUSDT",1723248125643,[[508.73,0.17],[508.72,0.12],[508.71,0.13],[508.7,0.21],[508.68,9.86]],[[508.74,50.97],[508.75,26.58],[508.76,10.55],[508.77,14.42],[508.78,14.73]]]
["binance-futures","BNBUSDT",1723248125696,[[508.73,0.17],[508.72,0.12],[508.71,0.13],[508.7,0.21],[508.69,5.05]],[[508.74,56.07],[508.75,26.57],[508.76,10.55],[508.77,14.42],[508.78,14.73]]]
["binance-futures","BNBUSDT",1723248125804,[[508.69,0.17]],[[508.7,22.52],[508.71,0.12],[508.73,29.14],[508.74,41.05],[508.75,23.17]]]
["binance-futures","BNBUSDT",1723248125865,[[508.69,0.17],[508.67,0.12],[508.63,4.55],[508.58,9.49],[508.57,22.79]],[[508.7,27.96],[508.71,0.12],[508.72,0.12],[508.73,29.14],[508.74,41.17]]]
["binance-futures","BNBUSDT",1723248125919,[[508.69,0.17],[508.67,0.12],[508.64,8.03],[508.63,4.55],[508.58,1.62]],[[508.7,28.56],[508.71,0.12],[508.72,0.12],[508.73,29.14],[508.74,41.17]]]
["binance-futures","BNBUSDT",1723248125972,[[508.69,0.84],[508.67,0.12],[508.64,0.16],[508.63,4.55],[508.58,9.49]],[[508.7,29.01],[508.71,0.12],[508.72,0.12],[508.73,29.14],[508.74,41.17]]]
["binance-futures","BNBUSDT",1723248126013,[[508.69,0.8],[508.67,0.12],[508.64,8.03],[508.63,4.55],[508.58,1.62]],[[508.7,28.2],[508.71,0.12],[508.72,0.12],[508.73,29.14],[508.74,41.17]]]
["binance-futures","BNBUSDT",1723248126067,[[508.69,0.17],[508.67,0.12],[508.64,0.16],[508.63,4.55],[508.58,9.51]],[[508.7,16.09],[508.71,0.12],[508.72,13.23],[508.73,29.14],[508.74,41.17]]]
["binance-futures","BNBUSDT",1723248126131,[[508.67,0.12],[508.66,0.24],[508.65,0.26],[508.64,8.03],[508.63,2.58]],[[508.69,50.61],[508.7,10.64],[508.71,0.12],[508.72,16.31],[508.73,29.16]]]
["binance-futures","BNBUSDT",1723248126183,[[508.68,0.57],[508.67,0.12],[508.66,0.24],[508.65,0.26],[508.64,0.16]],[[508.69,50.71],[508.7,10.64],[508.71,0.12],[508.72,16.31],[508.73,29.16]]]
["binance-futures","BNBUSDT",1723248126226,[[508.68,0.57],[508.67,0.12],[508.66,0.24],[508.65,0.26],[508.64,0.95]],[[508.69,50.75],[508.7,10.64],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126285,[[508.68,0.57],[508.67,0.12],[508.66,0.24],[508.65,0.26],[508.64,0.95]],[[508.69,50.81],[508.7,10.64],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126327,[[508.68,0.59],[508.67,0.12],[508.66,0.24],[508.65,1.05],[508.64,0.95]],[[508.69,45.41],[508.7,10.64],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126435,[[508.68,0.64],[508.67,0.12],[508.66,0.24],[508.65,1.05],[508.64,0.95]],[[508.69,45.87],[508.7,10.19],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126501,[[508.68,0.64],[508.67,0.12],[508.66,1.03],[508.65,1.05],[508.64,0.95]],[[508.69,45.87],[508.7,10.19],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126601,[[508.68,0.64],[508.67,0.12],[508.66,1.03],[508.65,1.05],[508.64,0.95]],[[508.69,39.34],[508.7,10.19],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126710,[[508.68,0.64],[508.67,0.12],[508.66,0.24],[508.65,1.05],[508.64,0.95]],[[508.69,39.34],[508.7,10.19],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126851,[[508.68,0.55],[508.67,0.12],[508.66,0.24],[508.65,1.05],[508.64,0.95]],[[508.69,39.34],[508.7,10.19],[508.71,0.12],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126920,[[508.68,8.52],[508.67,0.12],[508.66,1.03],[508.65,1.05],[508.64,0.95]],[[508.69,39.34],[508.7,8.39],[508.71,0.89],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248126977,[[508.68,9.34],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,31.93],[508.7,8.39],[508.71,0.89],[508.72,16.31],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248127033,[[508.68,9.31],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,29.52],[508.7,8.39],[508.71,0.89],[508.72,13.23],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248127075,[[508.68,9.35],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,29.52],[508.7,8.39],[508.71,0.89],[508.72,13.23],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248127120,[[508.68,9.34],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,30.32],[508.7,7.79],[508.71,0.89],[508.72,13.23],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248127195,[[508.68,9.35],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,25.12],[508.7,7.79],[508.71,0.89],[508.72,13.23],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248127290,[[508.68,9.35],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,25.12],[508.7,7.97],[508.71,0.89],[508.72,13.23],[508.73,31.66]]]
["binance-futures","BNBUSDT",1723248127371,[[508.68,9.35],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,23.61],[508.7,7.97],[508.71,0.89],[508.72,13.23],[508.73,32.45]]]
["binance-futures","BNBUSDT",1723248127413,[[508.68,9.31],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.29],[508.7,7.97],[508.71,0.89],[508.72,13.23],[508.73,32.45]]]
["binance-futures","BNBUSDT",1723248127541,[[508.68,13.26],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,23.53],[508.7,4.26],[508.71,0.89],[508.72,13.23],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248127700,[[508.68,9.31],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.32],[508.7,4.26],[508.71,0.89],[508.72,13.23],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248127810,[[508.68,10.35],[508.67,0.12],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.56],[508.7,4.26],[508.71,0.89],[508.72,13.23],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248127913,[[508.68,10.35],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.56],[508.7,4.26],[508.71,0.89],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128101,[[508.68,10.35],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.57],[508.7,4.26],[508.71,0.89],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128195,[[508.68,10.35],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.57],[508.7,4.26],[508.71,1.68],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128249,[[508.68,9.31],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.57],[508.7,4.26],[508.71,1.68],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128307,[[508.68,9.31],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.63],[508.7,4.26],[508.71,1.68],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128560,[[508.68,1.34],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.63],[508.7,4.26],[508.71,1.68],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128603,[[508.68,1.34],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.18],[508.7,4.26],[508.71,1.68],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128656,[[508.68,2.8],[508.67,0.91],[508.66,1.03],[508.65,1.67],[508.64,1.86]],[[508.69,24.19],[508.7,4.26],[508.71,1.68],[508.72,14.02],[508.73,29.95]]]
["binance-futures","BNBUSDT",1723248128850,[[508.66,0.24],[508.65,0.88],[508.64,1.07]],[[508.67,0.82],[508.68,32.75],[508.69,33.3],[508.7,7.97],[508.71,1.68]]]
["binance-futures","BNBUSDT",1723248128901,[[508.64,1.72],[508.62,0.14],[508.61,2.07],[508.6,1.38],[508.59,8.02]],[[508.65,50.35],[508.66,26.74],[508.67,36.2],[508.68,27.74],[508.69,17.03]]]
["binance-futures","BNBUSDT",1723248128952,[[508.64,1.09],[508.62,0.14],[508.61,2.86],[508.6,0.22],[508.59,7.32]],[[508.65,55.41],[508.66,26.86],[508.67,36.34],[508.68,27.86],[508.69,17.15]]]
["binance-futures","BNBUSDT",1723248129003,[[508.64,1.09],[508.62,0.93],[508.61,2.86],[508.6,0.22],[508.59,7.32]],[[508.65,49.37],[508.66,26.86],[508.67,36.34],[508.68,27.86],[508.69,17.15]]]
["binance-futures","BNBUSDT",1723248129054,[[508.64,0.75],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,44.27],[508.66,26.86],[508.67,21.6],[508.68,27.86],[508.69,21.94]]]
["binance-futures","BNBUSDT",1723248129108,[[508.64,1.56],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,43.6],[508.66,27.65],[508.67,21.6],[508.68,27.86],[508.69,21.94]]]
["binance-futures","BNBUSDT",1723248129160,[[508.64,1.56],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,43.72],[508.66,27.65],[508.67,33.23],[508.68,27.86],[508.69,21.82]]]
["binance-futures","BNBUSDT",1723248129205,[[508.64,1.57],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,37.78],[508.66,27.65],[508.67,34.0],[508.68,27.86],[508.69,21.61]]]
["binance-futures","BNBUSDT",1723248129262,[[508.64,2.23],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,37.84],[508.66,27.65],[508.67,34.0],[508.68,27.86],[508.69,21.55]]]
["binance-futures","BNBUSDT",1723248129301,[[508.64,2.23],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,37.9],[508.66,21.9],[508.67,34.0],[508.68,27.86],[508.69,21.49]]]
["binance-futures","BNBUSDT",1723248129366,[[508.64,0.78],[508.63,3.28],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,44.31],[508.66,21.9],[508.67,34.0],[508.68,27.86],[508.69,21.47]]]
["binance-futures","BNBUSDT",1723248129420,[[508.64,0.78],[508.63,2.49],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,44.31],[508.66,21.9],[508.67,34.0],[508.68,27.86],[508.69,21.47]]]
["binance-futures","BNBUSDT",1723248129466,[[508.64,0.78],[508.63,2.49],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,44.35],[508.66,22.08],[508.67,34.0],[508.68,27.86],[508.69,21.47]]]
["binance-futures","BNBUSDT",1723248129729,[[508.64,0.78],[508.63,2.49],[508.62,0.93],[508.61,2.86],[508.6,0.22]],[[508.65,44.35],[508.66,22.08],[508.67,34.0],[508.68,27.86],[508.69,21.29]]]
["binance-futures","BNBUSDT",1723248129796,[[508.64,0.78],[508.63,2.49],[508.62,0.14],[508.61,2.86],[508.6,0.22]],[[508.65,44.35],[508.66,22.08],[508.67,34.0],[508.68,27.86],[508.69,21.29]]]
["binance-futures","BNBUSDT",1723248129819,[[508.64,0.78],[508.63,2.49],[508.62,0.14],[508.61,2.86],[508.6,0.22]],[[508.65,44.35],[508.66,22.08],[508.67,34.0],[508.68,27.86],[508.69,21.07]]]
["binance-futures","BNBUSDT",1723248129893,[[508.64,0.78],[508.63,2.49],[508.62,0.14],[508.61,2.86],[508.6,0.22]],[[508.65,46.34],[508.66,22.08],[508.67,34.0],[508.68,32.69],[508.69,21.07]]]
["binance-futures","BNBUSDT",1723248129938,[[508.64,0.78],[508.63,2.49],[508.62,0.14],[508.61,2.86],[508.6,0.22]],[[508.65,46.7],[508.66,22.08],[508.67,34.0],[508.68,32.69],[508.69,21.07]]]
["binance-futures","BNBUSDT",1723248130119,[[508.64,0.76],[508.63,2.49],[508.62,0.14],[508.61,2.86],[508.6,0.22]],[[508.65,46.72],[508.66,22.08],[508.67,34.0],[508.68,32.69],[508.69,20.43]]]
["binance-futures","BNBUSDT",1723248130166,[[508.64,0.76],[508.63,2.49],[508.62,0.14],[508.61,2.07],[508.6,0.22]],[[508.65,46.92],[508.66,22.08],[508.67,34.0],[508.68,32.69],[508.69,20.43]]]
["binance-futures","BNBUSDT",1723248130217,[[508.64,0.76],[508.63,2.49],[508.62,0.14],[508.61,2.07],[508.6,0.22]],[[508.65,46.93],[508.66,22.08],[508.67,34.0],[508.68,32.69],[508.69,20.43]]]
["binance-futures","BNBUSDT",1723248130379,[[508.63,2.53],[508.62,0.14],[508.61,2.07],[508.6,0.22]],[[508.64,63.44],[508.65,30.97],[508.66,22.08],[508.67,22.37],[508.68,33.69]]]
["binance-futures","BNBUSDT",1723248130433,[[508.63,2.55],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.94]],[[508.64,63.44],[508.65,21.75],[508.66,22.08],[508.67,37.49],[508.68,33.69]]]
["binance-futures","BNBUSDT",1723248130473,[[508.63,2.57],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,58.92],[508.65,21.2],[508.66,22.08],[508.67,37.49],[508.68,33.69]]]
["binance-futures","BNBUSDT",1723248130538,[[508.63,16.28],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,26.57],[508.65,20.38],[508.66,18.37],[508.67,37.49],[508.68,32.61]]]
["binance-futures","BNBUSDT",1723248130572,[[508.63,16.28],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,26.6],[508.65,20.35],[508.66,18.37],[508.67,37.49],[508.68,32.61]]]
["binance-futures","BNBUSDT",1723248130642,[[508.63,16.28],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,27.53],[508.65,20.21],[508.66,18.37],[508.67,37.49],[508.68,29.28]]]
["binance-futures","BNBUSDT",1723248130675,[[508.63,16.29],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,27.71],[508.65,20.04],[508.66,18.37],[508.67,37.49],[508.68,29.28]]]
["binance-futures","BNBUSDT",1723248130734,[[508.63,16.49],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,27.73],[508.65,20.02],[508.66,18.37],[508.67,37.49],[508.68,29.28]]]
["binance-futures","BNBUSDT",1723248130804,[[508.63,16.49],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,27.85],[508.65,19.9],[508.66,18.37],[508.67,37.49],[508.68,29.28]]]
["binance-futures","BNBUSDT",1723248130903,[[508.63,21.47],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,18.63],[508.65,13.9],[508.66,16.57],[508.67,27.56],[508.68,19.06]]]
["binance-futures","BNBUSDT",1723248130951,[[508.63,21.56],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,18.63],[508.65,13.9],[508.66,16.57],[508.67,21.04],[508.68,16.56]]]
["binance-futures","BNBUSDT",1723248131009,[[508.63,18.34],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,18.75],[508.65,13.9],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131114,[[508.63,8.24],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.54],[508.65,14.69],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131146,[[508.63,8.24],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.61],[508.65,14.69],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131226,[[508.63,8.24],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.61],[508.65,14.69],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131259,[[508.63,8.24],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.89],[508.65,14.69],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131328,[[508.63,8.44],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.9],[508.65,14.69],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131440,[[508.63,8.44],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,22.73],[508.65,14.67],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131493,[[508.63,8.44],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.75],[508.65,14.67],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131609,[[508.63,8.44],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.75],[508.65,14.03],[508.66,16.57],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131708,[[508.63,8.44],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.75],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131916,[[508.63,7.63],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,22.39],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131983,[[508.63,7.68],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.58],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248131993,[[508.63,7.47],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.58],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132150,[[508.63,7.52],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.28],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132243,[[508.63,7.52],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.29],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132495,[[508.63,7.52],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.28],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132545,[[508.63,7.52],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,26.69],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132599,[[508.63,7.52],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,26.73],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132627,[[508.63,6.71],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,26.73],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132848,[[508.63,6.71],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.16],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248132910,[[508.63,6.71],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.19],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133120,[[508.63,6.71],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.55],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133164,[[508.63,6.71],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.57],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133235,[[508.63,12.16],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.78],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133276,[[508.63,10.03],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.78],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133343,[[508.63,12.16],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,19.97],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133423,[[508.63,9.01],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,21.4],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133584,[[508.63,7.94],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,22.39],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133618,[[508.63,7.2],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,22.4],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133739,[[508.63,8.25],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,25.53],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133786,[[508.63,7.2],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,25.54],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248133813,[[508.63,7.58],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,25.54],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134050,[[508.63,7.59],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,25.65],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134109,[[508.63,6.39],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,25.63],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134201,[[508.63,6.38],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,25.63],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134377,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.94]],[[508.64,21.49],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134432,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.49],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134531,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.49],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134623,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.85],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134704,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.96],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134786,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.94]],[[508.64,27.45],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134866,[[508.63,1.15],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,27.45],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134914,[[508.63,1.81],[508.62,0.93],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,26.46],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248134967,[[508.63,1.82],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.94]],[[508.64,21.6],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135028,[[508.63,1.11],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.94]],[[508.64,21.6],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135069,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.94]],[[508.64,21.6],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135133,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.6],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135180,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.52],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135213,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,21.63],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135301,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.62],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135507,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.65],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,17.33]]]
["binance-futures","BNBUSDT",1723248135567,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.65],[508.65,14.03],[508.66,16.39],[508.67,21.04],[508.68,12.5]]]
["binance-futures","BNBUSDT",1723248135595,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,1.01],[508.59,0.94]],[[508.64,22.65],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,12.5]]]
["binance-futures","BNBUSDT",1723248135730,[[508.63,1.82],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,22.65],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,12.59]]]
["binance-futures","BNBUSDT",1723248135778,[[508.63,1.81],[508.62,0.14],[508.61,2.86],[508.6,1.01],[508.59,0.94]],[[508.64,22.65],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,12.59]]]
["binance-futures","BNBUSDT",1723248135939,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.15]],[[508.64,27.54],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,12.59]]]
["binance-futures","BNBUSDT",1723248135989,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.54],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,12.59]]]
["binance-futures","BNBUSDT",1723248136077,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.54],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,22.72]]]
["binance-futures","BNBUSDT",1723248136138,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,26.9],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,22.72]]]
["binance-futures","BNBUSDT",1723248136207,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,26.89],[508.65,21.45],[508.66,16.39],[508.67,12.44],[508.68,22.72]]]
["binance-futures","BNBUSDT",1723248136353,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.07],[508.65,21.63],[508.66,16.39],[508.67,12.44],[508.68,22.72]]]
["binance-futures","BNBUSDT",1723248136438,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.7],[508.65,21.63],[508.66,16.39],[508.67,12.44],[508.68,18.93]]]
["binance-futures","BNBUSDT",1723248136522,[[508.63,1.15],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.9],[508.65,21.63],[508.66,16.39],[508.67,12.44],[508.68,18.93]]]
["binance-futures","BNBUSDT",1723248136586,[[508.63,1.04],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.9],[508.65,21.63],[508.66,16.39],[508.67,12.44],[508.68,18.93]]]
["binance-futures","BNBUSDT",1723248136735,[[508.63,1.04],[508.62,0.14],[508.61,2.07],[508.6,0.22],[508.59,0.13]],[[508.64,27.9],[508.65,22.4],[508.66,16.39],[508.67,12.44],[508.68,18.16]]]
["binance-futures","BNBUSDT",1723248136789,[[508.61,1.43],[508.6,0.22],[508.59,0.13]],[[508.62,53.46],[508.63,38.47],[508.64,22.69],[508.65,14.98],[508.66,16.18]]]
["binance-futures","BNBUSDT",1723248136838,[[508.61,0.32],[508.6,0.22],[508.59,0.13],[508.58,0.18],[508.57,0.12]],[[508.62,60.29],[508.63,26.87],[508.64,22.55],[508.65,22.28],[508.66,17.43]]]
["binance-futures","BNBUSDT",1723248136894,[[508.59,0.13],[508.58,0.14],[508.57,0.12]],[[508.6,60.88],[508.61,36.68],[508.62,31.46],[508.63,26.87],[508.64,22.53]]]
["binance-futures","BNBUSDT",1723248136946,[[508.59,0.13],[508.58,0.14],[508.57,0.12],[508.56,0.14],[508.53,10.78]],[[508.6,60.88],[508.61,37.57],[508.62,31.48],[508.63,26.87],[508.64,22.53]]]
["binance-futures","BNBUSDT",1723248136994,[[508.59,0.17],[508.58,0.14],[508.57,0.12],[508.56,0.14],[508.54,8.05]],[[508.6,60.99],[508.61,37.79],[508.62,33.3],[508.63,26.87],[508.64,23.95]]]
["binance-futures","BNBUSDT",1723248137049,[[508.59,0.17],[508.58,0.14],[508.57,0.12],[508.56,0.14],[508.54,0.18]],[[508.6,61.47],[508.61,37.79],[508.62,33.3],[508.63,26.87],[508.64,23.47]]]
["binance-futures","BNBUSDT",1723248137101,[[508.58,0.11],[508.57,0.12],[508.56,0.14],[508.54,8.84]],[[508.59,50.9],[508.6,40.84],[508.61,31.01],[508.62,34.31],[508.63,25.37]]]
["binance-futures","BNBUSDT",1723248137143,[[508.58,0.11],[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,9.6]],[[508.59,50.93],[508.6,40.95],[508.61,31.01],[508.62,34.28],[508.63,25.37]]]
["binance-futures","BNBUSDT",1723248137206,[[508.58,0.22],[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,1.73]],[[508.59,50.97],[508.6,40.95],[508.61,31.01],[508.62,34.28],[508.63,25.37]]]
["binance-futures","BNBUSDT",1723248137258,[[508.58,0.22],[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,9.58]],[[508.59,51.35],[508.6,40.95],[508.61,31.01],[508.62,34.28],[508.63,25.37]]]
["binance-futures","BNBUSDT",1723248137311,[[508.58,0.22],[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,1.71]],[[508.59,51.43],[508.6,40.95],[508.61,31.01],[508.62,31.39],[508.63,25.37]]]
["binance-futures","BNBUSDT",1723248137365,[[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,9.58]],[[508.58,48.75],[508.59,46.69],[508.6,34.25],[508.61,30.34],[508.62,33.77]]]
["binance-futures","BNBUSDT",1723248137393,[[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.46,10.4]],[[508.58,53.63],[508.59,21.09],[508.6,34.27],[508.61,45.54],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137460,[[508.57,0.12],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.5,10.18]],[[508.58,53.45],[508.59,21.09],[508.6,34.27],[508.61,45.54],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137519,[[508.57,0.23],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,11.82]],[[508.58,53.58],[508.59,21.09],[508.6,34.2],[508.61,48.33],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137566,[[508.57,0.23],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,3.95]],[[508.58,54.86],[508.59,20.05],[508.6,33.72],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137621,[[508.57,0.27],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,3.95]],[[508.58,56.71],[508.59,20.05],[508.6,33.69],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137673,[[508.57,0.28],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,12.61]],[[508.58,57.74],[508.59,20.05],[508.6,33.69],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137716,[[508.57,0.28],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,4.74]],[[508.58,58.12],[508.59,19.78],[508.6,33.58],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137780,[[508.57,0.27],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,4.74]],[[508.58,58.25],[508.59,19.65],[508.6,33.58],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137837,[[508.57,0.27],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,12.61]],[[508.58,58.31],[508.59,19.47],[508.6,33.58],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137891,[[508.57,0.28],[508.56,0.14],[508.54,0.97],[508.53,1.71],[508.51,4.74]],[[508.58,57.44],[508.59,19.45],[508.6,33.58],[508.61,47.56],[508.62,33.75]]]
["binance-futures","BNBUSDT",1723248137944,[[508.51,1.96]],[[508.52,27.99],[508.53,12.07],[508.54,17.33],[508.55,21.9],[508.56,23.23]]]
["binance-futures","BNBUSDT",1723248137996,[[508.51,1.96],[508.47,0.14],[508.46,10.11],[508.45,2.38],[508.44,5.95]],[[508.52,53.28],[508.53,23.62],[508.54,15.97],[508.55,30.15],[508.56,24.48]]]
["binance-futures","BNBUSDT",1723248138048,[[508.44,4.28]],[[508.45,6.4],[508.46,6.4],[508.47,6.38],[508.51,7.12],[508.52,59.82]]]
["binance-futures","BNBUSDT",1723248138099,[[508.44,24.01],[508.43,2.7],[508.42,4.42],[508.41,2.61],[508.4,16.05]],[[508.45,5.38],[508.46,0.12],[508.47,12.09],[508.49,0.79],[508.5,3.08]]]
["binance-futures","BNBUSDT",1723248138151,[[508.44,26.97],[508.43,2.68],[508.42,2.59],[508.41,2.61],[508.4,16.05]],[[508.45,0.55],[508.46,0.12],[508.47,1.04],[508.48,0.12],[508.5,3.87]]]
["binance-futures","BNBUSDT",1723248138200,[[508.44,26.99],[508.43,2.86],[508.42,2.59],[508.41,2.61],[508.4,16.05]],[[508.45,0.67],[508.46,0.12],[508.47,1.04],[508.48,0.12],[508.49,1.74]]]
["binance-futures","BNBUSDT",1723248138250,[[508.44,26.99],[508.43,2.86],[508.42,2.77],[508.41,2.61],[508.4,16.05]],[[508.45,2.79],[508.46,0.12],[508.47,1.16],[508.48,0.12],[508.49,2.65]]]
["binance-futures","BNBUSDT",1723248138303,[[508.44,26.99],[508.43,2.86],[508.42,2.77],[508.41,2.61],[508.4,16.05]],[[508.45,2.93],[508.46,0.12],[508.47,1.16],[508.48,0.12],[508.49,2.65]]]
["binance-futures","BNBUSDT",1723248138356,[[508.44,26.99],[508.43,2.86],[508.42,2.77],[508.41,2.61],[508.4,16.05]],[[508.45,3.14],[508.46,0.12],[508.47,1.16],[508.48,0.12],[508.49,2.65]]]
["binance-futures","BNBUSDT",1723248138407,[[508.44,27.05],[508.43,0.36],[508.42,9.53],[508.41,1.14],[508.4,1.32]],[[508.45,24.74],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.65]]]
["binance-futures","BNBUSDT",1723248138453,[[508.44,20.25],[508.43,0.36],[508.42,0.16],[508.41,1.14],[508.4,1.32]],[[508.45,25.55],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,0.91]]]
["binance-futures","BNBUSDT",1723248138508,[[508.44,19.2],[508.43,0.36],[508.42,0.16],[508.41,1.14],[508.4,1.32]],[[508.45,24.74],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,0.91]]]
["binance-futures","BNBUSDT",1723248138564,[[508.44,19.2],[508.43,0.36],[508.42,0.16],[508.41,1.14],[508.4,1.32]],[[508.45,25.06],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,0.91]]]
["binance-futures","BNBUSDT",1723248138607,[[508.44,19.2],[508.43,1.41],[508.42,0.16],[508.41,1.14],[508.4,1.32]],[[508.45,19.57],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,0.91]]]
["binance-futures","BNBUSDT",1723248138719,[[508.44,21.32],[508.43,0.36],[508.42,0.16],[508.41,1.14],[508.4,1.32]],[[508.45,18.52],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248138813,[[508.44,21.33],[508.43,0.36],[508.42,0.16],[508.41,1.14],[508.4,1.32]],[[508.45,21.35],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248138853,[[508.44,21.33],[508.43,0.36],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,21.35],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248138906,[[508.44,21.33],[508.43,0.36],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,21.46],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248138981,[[508.44,21.44],[508.43,0.36],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,21.48],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139025,[[508.44,18.52],[508.43,1.15],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,21.24],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139088,[[508.44,22.49],[508.43,1.15],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,15.82],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139134,[[508.44,22.49],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,15.03],[508.46,0.12],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139227,[[508.44,19.33],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,15.03],[508.46,0.91],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139300,[[508.44,19.33],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,14.02],[508.46,0.91],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139352,[[508.44,19.33],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,13.94],[508.46,0.91],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139411,[[508.44,19.28],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,16.85],[508.46,0.91],[508.47,1.95],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139470,[[508.44,22.46],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,5.45],[508.46,0.12],[508.47,1.16],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139607,[[508.44,22.46],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,4.42],[508.46,0.12],[508.47,1.16],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139735,[[508.44,22.44],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,3.63],[508.46,0.12],[508.47,1.16],[508.48,0.12],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139774,[[508.44,22.35],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,3.89],[508.46,0.12],[508.47,1.16],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139850,[[508.44,22.75],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,3.87],[508.46,0.12],[508.47,1.16],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248139910,[[508.44,22.75],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,1.32]],[[508.45,2.88],[508.46,0.12],[508.47,1.16],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140026,[[508.44,22.75],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,5.71],[508.46,0.12],[508.47,1.16],[508.48,0.91],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140215,[[508.44,22.77],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,4.7],[508.46,0.12],[508.47,0.12],[508.48,0.12],[508.49,1.98]]]
["binance-futures","BNBUSDT",1723248140322,[[508.44,22.96],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,3.89],[508.46,0.12],[508.47,0.12],[508.48,0.12],[508.49,1.98]]]
["binance-futures","BNBUSDT",1723248140335,[[508.44,22.96],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,3.91],[508.46,0.12],[508.47,0.12],[508.48,0.12],[508.49,1.98]]]
["binance-futures","BNBUSDT",1723248140429,[[508.44,22.97],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,6.54],[508.46,0.12],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140455,[[508.44,22.95],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,6.56],[508.46,0.12],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140543,[[508.44,22.95],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,5.55],[508.46,0.12],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140581,[[508.44,23.06],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,5.55],[508.46,0.12],[508.47,0.12],[508.48,0.39],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140651,[[508.44,23.06],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,7.7],[508.46,0.12],[508.47,0.12],[508.48,0.39],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140733,[[508.44,23.24],[508.43,0.97],[508.42,0.95],[508.41,1.14],[508.4,2.11]],[[508.45,7.7],[508.46,0.12],[508.47,0.12],[508.48,0.39],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140865,[[508.44,23.24],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,6.69],[508.46,0.12],[508.47,0.12],[508.48,0.39],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140917,[[508.44,23.24],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,4.87],[508.46,0.12],[508.47,0.12],[508.48,0.12],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248140970,[[508.44,23.35],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,6.56],[508.46,0.12],[508.47,0.12],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141024,[[508.44,18.88],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,6.56],[508.46,0.12],[508.47,0.12],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141102,[[508.44,18.88],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,6.12],[508.46,0.12],[508.47,0.12],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141141,[[508.44,20.04],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,5.44],[508.46,0.12],[508.47,0.12],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141248,[[508.44,20.06],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,12.26],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141292,[[508.44,20.11],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,12.23],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141353,[[508.44,19.06],[508.43,0.97],[508.42,0.95],[508.41,1.93],[508.4,2.11]],[[508.45,12.63],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141398,[[508.44,19.08],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,19.42],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141436,[[508.44,19.08],[508.43,2.02],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,18.39],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141506,[[508.44,19.2],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,14.75],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141537,[[508.44,19.2],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,11.76],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141640,[[508.44,12.82],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,15.28],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141681,[[508.44,12.82],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,14.35],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141758,[[508.44,12.8],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,12.55],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248141841,[[508.44,12.8],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,15.38],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142042,[[508.44,12.8],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,14.37],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142161,[[508.44,12.8],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,12.9],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142239,[[508.44,12.82],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,12.9],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142341,[[508.44,14.22],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,17.7],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142392,[[508.44,14.84],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,17.58],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142448,[[508.44,14.87],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,13.16],[508.46,0.12],[508.47,0.12],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142500,[[508.44,14.86],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,13.82],[508.46,0.12],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142667,[[508.44,14.87],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,10.49],[508.46,0.12],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142753,[[508.44,14.85],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,10.6],[508.46,0.12],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142816,[[508.44,3.28],[508.43,0.97],[508.42,8.28],[508.41,1.93],[508.4,2.11]],[[508.45,13.68],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248142989,[[508.44,2.15],[508.43,0.97],[508.42,8.26],[508.41,1.93],[508.4,2.11]],[[508.45,12.63],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248143038,[[508.44,2.15],[508.43,0.97],[508.42,8.26],[508.41,1.93],[508.4,2.11]],[[508.45,15.07],[508.46,0.91],[508.47,0.91],[508.48,1.18],[508.49,2.77]]]
["binance-futures","BNBUSDT",1723248143097,[[508.42,11.74],[508.41,1.93],[508.4,2.11]],[[508.43,20.93],[508.44,33.14],[508.45,19.9],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143149,[[508.42,11.74],[508.41,0.95],[508.4,2.11],[508.36,4.13],[508.34,24.08]],[[508.43,21.29],[508.44,28.65],[508.45,19.67],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143199,[[508.42,11.79],[508.41,0.95],[508.4,2.11],[508.37,0.12],[508.36,4.13]],[[508.43,21.33],[508.44,33.69],[508.45,19.67],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143255,[[508.42,11.81],[508.41,0.95],[508.4,2.11],[508.37,0.12],[508.36,4.13]],[[508.43,21.73],[508.44,33.69],[508.45,18.22],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143280,[[508.42,11.81],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.13]],[[508.43,25.1],[508.44,33.69],[508.45,18.22],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143357,[[508.42,11.81],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.13]],[[508.43,26.17],[508.44,33.85],[508.45,16.27],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143441,[[508.42,14.04],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.13]],[[508.43,15.7],[508.44,26.7],[508.45,16.24],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143491,[[508.42,16.17],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,8.6],[508.44,20.02],[508.45,14.08],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143545,[[508.42,16.18],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,8.15],[508.44,20.02],[508.45,8.98],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143579,[[508.42,13.0],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,15.47],[508.44,20.02],[508.45,9.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143633,[[508.42,13.0],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,17.32],[508.44,20.02],[508.45,9.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143708,[[508.42,12.21],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,20.94],[508.44,20.02],[508.45,8.91],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143761,[[508.42,12.19],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,20.96],[508.44,20.02],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143894,[[508.42,12.19],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.14]],[[508.43,19.89],[508.44,20.02],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248143969,[[508.42,11.98],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,19.91],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144017,[[508.42,11.98],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,19.9],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144062,[[508.42,11.96],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,19.9],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144185,[[508.42,11.16],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,21.16],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144232,[[508.42,11.16],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,18.34],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144299,[[508.42,12.2],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,22.03],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144451,[[508.42,12.3],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,22.05],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144498,[[508.42,12.3],[508.41,0.95],[508.4,0.95],[508.37,0.12],[508.36,4.93]],[[508.43,21.71],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144536,[[508.42,12.3],[508.41,0.95],[508.4,0.95],[508.37,0.91],[508.36,4.93]],[[508.43,18.57],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144601,[[508.42,12.3],[508.41,0.95],[508.4,0.95],[508.37,0.91],[508.36,4.93]],[[508.43,14.22],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144732,[[508.42,13.34],[508.41,0.95],[508.4,0.95],[508.37,0.91],[508.36,4.16]],[[508.43,14.2],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144774,[[508.42,12.28],[508.41,0.95],[508.4,0.95],[508.37,0.91],[508.36,4.16]],[[508.43,13.17],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144835,[[508.42,12.28],[508.41,0.95],[508.4,0.95],[508.38,8.31],[508.37,0.91]],[[508.43,21.15],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248144898,[[508.42,12.28],[508.41,0.95],[508.4,0.95],[508.38,8.31],[508.37,0.91]],[[508.43,19.76],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248145004,[[508.42,12.37],[508.41,0.95],[508.4,0.95],[508.38,8.31],[508.37,0.91]],[[508.43,19.76],[508.44,20.81],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248145053,[[508.42,12.39],[508.41,0.95],[508.4,0.95],[508.38,8.31],[508.37,0.91]],[[508.43,19.76],[508.44,20.99],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248145109,[[508.42,12.39],[508.41,0.95],[508.4,0.95],[508.38,8.31],[508.37,0.91]],[[508.43,18.69],[508.44,20.99],[508.45,8.7],[508.46,0.91],[508.47,0.91]]]
["binance-futures","BNBUSDT",1723248145174,[[508.39,25.42],[508.38,14.54]],[[508.4,3.01],[508.41,0.97],[508.42,13.49],[508.43,19.59],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145225,[[508.39,25.44],[508.38,14.54],[508.36,30.0],[508.35,16.55],[508.32,2.59]],[[508.4,5.15],[508.41,0.97],[508.42,13.49],[508.43,20.51],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145278,[[508.39,25.5],[508.38,14.54],[508.36,30.0],[508.35,16.55],[508.32,2.59]],[[508.4,5.53],[508.41,0.97],[508.42,13.49],[508.43,20.11],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145330,[[508.39,17.77],[508.38,6.08],[508.36,30.0],[508.35,16.55],[508.32,0.14]],[[508.4,35.3],[508.41,0.97],[508.42,13.49],[508.43,20.11],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145383,[[508.39,16.76],[508.38,6.87],[508.36,30.0],[508.35,16.55],[508.32,0.14]],[[508.4,35.34],[508.41,0.97],[508.42,13.49],[508.43,19.06],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145417,[[508.39,16.76],[508.38,6.87],[508.36,30.0],[508.35,16.55],[508.32,0.14]],[[508.4,35.36],[508.41,0.97],[508.42,13.49],[508.43,19.04],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145482,[[508.39,17.55],[508.38,6.87],[508.36,30.0],[508.35,16.55],[508.32,0.14]],[[508.4,38.9],[508.41,0.97],[508.42,13.49],[508.43,19.01],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145531,[[508.39,16.62],[508.38,6.87],[508.36,30.0],[508.35,16.55],[508.32,0.14]],[[508.4,38.9],[508.41,0.97],[508.42,13.49],[508.43,19.01],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145618,[[508.39,15.83],[508.38,6.87],[508.36,30.0],[508.35,16.55],[508.32,0.14]],[[508.4,38.97],[508.41,0.97],[508.42,13.49],[508.43,18.94],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145674,[[508.39,15.84],[508.38,6.87],[508.36,28.75],[508.35,16.55],[508.32,0.14]],[[508.4,39.3],[508.41,0.97],[508.42,13.49],[508.43,18.63],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145693,[[508.39,15.84],[508.38,6.87],[508.36,28.75],[508.35,16.55],[508.32,0.14]],[[508.4,38.41],[508.41,0.97],[508.42,13.49],[508.43,18.63],[508.44,18.58]]]
["binance-futures","BNBUSDT",1723248145786,[[508.39,15.86],[508.38,6.87],[508.36,28.75],[508.35,16.55],[508.32,0.14]],[[508.4,37.6],[508.41,0.97],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248145835,[[508.39,15.86],[508.38,6.87],[508.36,29.54],[508.35,16.55],[508.32,0.14]],[[508.4,37.72],[508.41,1.76],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248145900,[[508.39,15.86],[508.38,6.87],[508.36,29.54],[508.35,16.55],[508.32,0.14]],[[508.4,37.84],[508.41,1.76],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146002,[[508.39,16.9],[508.38,6.87],[508.36,29.54],[508.35,16.55],[508.32,0.14]],[[508.4,34.82],[508.41,1.76],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146041,[[508.39,16.91],[508.38,6.87],[508.36,29.54],[508.35,16.55],[508.32,0.14]],[[508.4,34.81],[508.41,1.76],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146100,[[508.39,16.91],[508.38,6.87],[508.36,29.54],[508.35,16.55],[508.34,2.18]],[[508.4,35.84],[508.41,1.76],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146148,[[508.39,16.91],[508.38,6.87],[508.36,29.54],[508.35,16.55],[508.34,2.18]],[[508.4,36.04],[508.41,1.76],[508.42,13.49],[508.43,18.63],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146301,[[508.39,15.84],[508.38,6.08],[508.36,29.54],[508.35,16.55],[508.34,2.18]],[[508.4,32.33],[508.41,1.76],[508.42,13.49],[508.43,18.61],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146347,[[508.39,16.03],[508.38,6.08],[508.37,0.79],[508.36,29.54],[508.35,16.55]],[[508.4,30.53],[508.41,1.76],[508.42,13.49],[508.43,18.61],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146402,[[508.39,0.27],[508.36,22.98],[508.35,16.55]],[[508.4,31.56],[508.41,2.76],[508.42,13.49],[508.43,18.61],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146465,[[508.39,0.25],[508.36,22.19],[508.35,17.34],[508.29,8.97],[508.28,6.18]],[[508.4,31.61],[508.41,1.76],[508.42,13.49],[508.43,18.61],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146517,[[508.39,0.27],[508.36,17.28],[508.35,11.39],[508.29,8.97],[508.28,6.18]],[[508.4,31.61],[508.41,1.76],[508.42,13.49],[508.43,18.61],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146579,[[508.39,0.31],[508.36,12.65],[508.35,11.39],[508.29,8.97],[508.28,4.31]],[[508.4,31.63],[508.41,2.76],[508.42,13.49],[508.43,18.59],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146620,[[508.39,0.31],[508.36,12.65],[508.35,11.39],[508.33,5.43],[508.29,8.97]],[[508.4,30.8],[508.41,2.76],[508.42,13.49],[508.43,18.59],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146682,[[508.39,0.31],[508.36,9.72],[508.35,11.39],[508.33,5.43],[508.29,8.97]],[[508.4,31.97],[508.41,2.76],[508.42,13.49],[508.43,18.59],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146739,[[508.39,0.5],[508.36,9.72],[508.35,11.39],[508.33,5.43],[508.29,8.97]],[[508.4,33.06],[508.41,2.76],[508.42,13.49],[508.43,18.59],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146801,[[508.39,0.52],[508.36,9.72],[508.35,11.39],[508.33,5.43],[508.32,0.93]],[[508.4,33.06],[508.41,2.76],[508.42,13.49],[508.43,18.59],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146859,[[508.39,0.53],[508.36,6.73],[508.33,5.43],[508.32,0.93]],[[508.4,33.18],[508.41,2.76],[508.42,13.49],[508.43,18.59],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146911,[[508.39,0.64],[508.36,6.73],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,32.27],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248146955,[[508.39,0.64],[508.36,6.73],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,30.4],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147007,[[508.39,0.69],[508.36,6.73],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,32.17],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147058,[[508.39,0.69],[508.36,7.52],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,32.17],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147104,[[508.39,1.1],[508.36,7.52],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,32.19],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147169,[[508.39,1.16],[508.36,7.52],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,32.19],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147226,[[508.39,1.27],[508.36,7.52],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,31.1],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147285,[[508.39,1.27],[508.36,7.52],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,32.69],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147319,[[508.39,1.41],[508.36,7.52],[508.35,0.79],[508.34,0.93],[508.33,4.66]],[[508.4,33.8],[508.41,2.76],[508.42,13.49],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147391,[[508.39,1.48],[508.34,0.14],[508.33,5.45]],[[508.4,38.68],[508.41,2.76],[508.42,14.26],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147441,[[508.39,1.51],[508.34,8.01],[508.33,5.45],[508.3,0.14],[508.16,8.67]],[[508.4,38.68],[508.41,2.94],[508.42,14.26],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147492,[[508.39,1.66],[508.34,0.93],[508.33,5.45],[508.3,0.14],[508.29,10.22]],[[508.4,38.74],[508.41,2.94],[508.42,14.26],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147549,[[508.39,14.41],[508.38,1.84],[508.37,0.79],[508.36,0.79],[508.35,0.79]],[[508.4,28.71],[508.41,1.94],[508.42,14.26],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248147590,[[508.39,14.83],[508.38,0.79],[508.37,0.79],[508.36,0.79],[508.35,0.79]],[[508.4,26.12],[508.41,1.94],[508.42,14.26],[508.43,18.57],[508.44,18.42]]]
["binance-futures","BNBUSDT",1723248165850,[[508.31,20.46],[508.3,0.93],[508.29,3.56],[508.28,4.88],[508.27,3.46]],[[508.32,3.2],[508.33,0.12],[508.34,8.16],[508.35,0.93],[508.36,4.44]]]
["binance-futures","BNBUSDT",1723248204424,[[508.12,0.42],[508.11,1.11],[508.1,1.21],[508.09,9.97],[508.08,0.48]],[[508.13,53.24],[508.14,3.01],[508.15,21.16],[508.16,47.5],[508.17,29.43]]]
["binance-futures","BNBUSDT",1723248221666,[[508.1,25.52],[508.09,4.35],[508.08,6.73],[508.07,0.95],[508.06,2.19]],[[508.11,3.01],[508.12,0.12],[508.13,0.93],[508.14,0.91],[508.15,0.91]]]
["binance-futures","BNBUSDT",1723248268459,[[507.94,1.31],[507.93,4.86],[507.92,3.62],[507.91,7.96],[507.9,1.2]],[[507.95,28.26],[507.96,6.21],[507.97,29.25],[507.98,23.14],[507.99,25.31]]]
["binance-futures","BNBUSDT",1723248296527,[[507.89,0.57],[507.88,0.39],[507.87,1.05],[507.86,0.94],[507.85,0.24]],[[507.9,76.64],[507.91,27.83],[507.92,37.5],[507.93,44.47],[507.94,38.84]]]
["binance-futures","BNBUSDT",1723248354059,[[507.99,51.23],[507.98,34.47],[507.97,32.94],[507.96,36.18],[507.95,16.12]],[[508.0,3.84],[508.01,0.18],[508.02,0.15],[508.03,0.14],[508.04,0.97]]]
["binance-futures","BNBUSDT",1723248389211,[[508.45,53.22],[508.44,16.37],[508.43,19.67],[508.42,41.68],[508.41,27.55]],[[508.46,0.06],[508.47,0.12],[508.48,0.12],[508.49,0.12],[508.5,0.97]]]
["binance-futures","BNBUSDT",1723248396053,[[508.39,20.76],[508.38,18.89],[508.37,12.66],[508.36,8.6],[508.35,29.31]],[[508.4,16.67],[508.41,5.71],[508.42,24.44],[508.43,35.66],[508.44,24.59]]]
["binance-futures","BNBUSDT",1723248441828,[[507.96,30.93],[507.95,1.74],[507.94,31.81],[507.93,26.41],[507.92,32.13]],[[507.97,5.33],[507.98,10.88],[507.99,0.32],[508.0,0.14],[508.07,8.83]]]
["binance-futures","BNBUSDT",1723248459447,[[508.16,49.71],[508.15,59.88],[508.14,29.75],[508.13,19.06],[508.12,29.33]],[[508.17,8.05],[508.18,1.9],[508.19,0.12],[508.2,0.74],[508.21,0.94]]]
["binance-futures","BNBUSDT",1723248515143,[[508.0,0.12],[507.99,0.01],[507.98,0.12],[507.96,0.12],[507.94,2.58]],[[508.01,75.88],[508.02,15.06],[508.03,25.99],[508.04,22.41],[508.05,29.33]]]
["binance-futures","BNBUSDT",1723248522104,[[508.01,0.11],[508.0,0.12],[507.99,0.37],[507.98,2.82],[507.95,0.96]],[[508.02,72.4],[508.03,25.16],[508.04,39.57],[508.05,22.47],[508.06,9.62]]]
["binance-futures","BNBUSDT",1723248575013,[[507.48,0.23],[507.47,0.33],[507.46,0.13],[507.45,9.59],[507.44,22.18]],[[507.49,28.93],[507.5,5.61],[507.51,1.69],[507.52,14.8],[507.61,10.29]]]
["binance-futures","BNBUSDT",1723248595346,[[507.35,31.06],[507.34,5.59],[507.33,2.98],[507.32,9.17],[507.31,18.53]],[[507.36,2.94],[507.37,0.12],[507.38,21.24],[507.39,0.12],[507.4,0.91]]]
["binance-futures","BNBUSDT",1723248649930,[[508.02,16.14],[508.01,0.83],[508.0,0.91],[507.99,29.5],[507.98,2.13]],[[508.03,16.54],[508.04,0.92],[508.05,0.91],[508.06,18.3],[508.07,30.61]]]
["binance-futures","BNBUSDT",1723248656192,[[508.31,13.75],[508.3,10.22],[508.29,26.64],[508.28,25.73],[508.27,12.51]],[[508.32,13.03],[508.33,0.92],[508.34,0.13],[508.35,1.11],[508.36,1.04]]]
["binance-futures","BNBUSDT",1723248691543,[[509.06,58.18],[509.05,34.61],[509.04,42.7],[509.03,20.76],[509.02,10.43]],[[509.08,0.21],[509.09,0.24],[509.1,1.01],[509.11,4.01],[509.12,0.17]]]
["binance-futures","BNBUSDT",1723248739234,[[509.07,79.16],[509.06,47.96],[509.05,24.11],[509.04,5.94],[509.03,3.41]],[[509.08,0.25],[509.09,0.12],[509.11,0.13],[509.12,0.16],[509.13,2.03]]]
["binance-futures","BNBUSDT",1723248756886,[[509.06,0.13],[509.05,0.13],[509.04,0.13],[509.03,10.34],[509.01,5.85]],[[509.08,31.52],[509.09,16.31],[509.1,13.19],[509.11,16.99],[509.12,19.79]]]
["binance-futures","BNBUSDT",1723248797640,[[509.04,3.97],[509.03,0.13],[509.02,0.12],[509.0,0.12],[508.98,5.28]],[[509.05,52.82],[509.06,35.71],[509.07,14.31],[509.08,11.84],[509.09,20.09]]]
["binance-futures","BNBUSDT",1723248822118,[[509.4,57.78],[509.39,13.37],[509.38,18.59],[509.37,24.39],[509.36,1.64]],[[509.41,4.02],[509.42,0.28],[509.43,0.13],[509.45,0.17],[509.46,0.24]]]
["binance-futures","BNBUSDT",1723248866719,[[509.82,9.03],[509.81,0.12],[509.8,0.12],[509.79,0.12],[509.78,0.94]],[[509.83,37.34],[509.84,6.61],[509.85,1.01],[509.86,0.13],[509.87,16.62]]]
["binance-futures","BNBUSDT",1723248916580,[[509.23,0.12],[509.22,0.12],[509.21,0.13],[509.2,3.93]],[[509.24,60.09],[509.25,27.72],[509.26,17.65],[509.27,4.5],[509.28,3.37]]]
["binance-futures","BNBUSDT",1723248933998,[[509.58,0.12],[509.57,0.49],[509.55,3.35],[509.54,0.12],[509.53,0.95]],[[509.59,40.51],[509.6,19.16],[509.61,15.52],[509.62,4.74],[509.63,20.89]]]
["binance-futures","BNBUSDT",1723248968880,[[509.73,28.21],[509.72,17.13],[509.71,11.06],[509.7,0.51],[509.69,3.55]],[[509.74,0.09],[509.75,0.12],[509.76,0.14],[509.77,3.88],[509.78,8.25]]]
["binance-futures","BNBUSDT",1723248985051,[[509.67,18.72],[509.66,21.21],[509.65,21.36],[509.64,14.03],[509.63,1.19]],[[509.68,0.81],[509.69,0.12],[509.7,0.78],[509.71,0.12],[509.72,0.12]]]
["binance-futures","BNBUSDT",1723249034081,[[509.46,6.84],[509.45,0.12],[509.44,0.12],[509.43,0.96],[509.42,3.43]],[[509.47,50.84],[509.48,18.56],[509.49,10.36],[509.5,25.28],[509.51,20.94]]]
["binance-futures","BNBUSDT",1723249040690,[[509.52,0.03],[509.51,0.13],[509.49,0.13],[509.48,0.16],[509.47,4.97]],[[509.53,34.87],[509.54,2.05],[509.55,3.36],[509.56,7.0],[509.57,16.61]]]
["binance-futures","BNBUSDT",1723249081002,[[509.66,5.3],[509.65,4.23],[509.64,20.66],[509.63,0.19],[509.62,25.9]],[[509.67,56.64],[509.68,29.99],[509.69,12.81],[509.7,11.38],[509.71,11.35]]]
["binance-futures","BNBUSDT",1723249130224,[[509.94,5.84],[509.91,0.79],[509.9,9.78],[509.89,0.39],[509.88,8.49]],[[509.95,29.89],[509.96,9.99],[509.97,11.86],[509.98,15.42],[509.99,78.64]]]
["binance-futures","BNBUSDT",1723249150295,[[509.89,11.43],[509.88,11.12],[509.87,0.91],[509.86,4.26],[509.85,7.32]],[[509.9,52.01],[509.91,8.61],[509.92,28.53],[509.93,23.27],[509.94,0.91]]]
["binance-futures","BNBUSDT",1723249165823,[[510.42,13.32],[510.41,0.81],[510.4,0.99],[510.39,3.86],[510.36,4.09]],[[510.43,9.84],[510.44,0.12],[510.45,1.46],[510.46,14.21],[510.47,1.65]]]
["binance-futures","BNBUSDT",1723249201343,[[510.2,16.58],[510.19,0.91],[510.18,0.12],[510.17,1.68],[510.16,0.46]],[[510.21,0.18],[510.22,0.12],[510.23,0.7],[510.24,0.12],[510.25,0.12]]]
["binance-futures","BNBUSDT",1723249242831,[[510.8,0.68],[510.79,0.12],[510.78,17.34],[510.77,24.97],[510.76,14.41]],[[510.81,24.96],[510.82,0.59],[510.83,7.28],[510.84,14.15],[510.85,22.18]]]
["binance-futures","BNBUSDT",1723249259080,[[510.75,19.69],[510.74,0.12],[510.73,0.9],[510.72,0.9],[510.71,1.68]],[[510.76,22.8],[510.77,0.9],[510.78,0.91],[510.79,1.48],[510.8,2.29]]]
["binance-futures","BNBUSDT",1723249305274,[[510.76,23.04],[510.75,0.93],[510.74,0.9],[510.73,0.94],[510.71,1.3]],[[510.77,0.61],[510.78,0.12],[510.79,9.8],[510.8,19.64],[510.81,10.93]]]
["binance-futures","BNBUSDT",1723249310693,[[510.98,17.21],[510.97,14.07],[510.96,13.24],[510.95,10.13],[510.76,16.33]],[[510.99,56.83],[511.0,273.16],[511.01,1.04],[511.02,7.67],[511.03,2.7]]]
["binance-futures","BNBUSDT",1723249338892,[[511.64,6.47],[511.63,3.62],[511.62,0.12],[511.61,4.13],[511.6,4.08]],[[511.65,17.57],[511.66,0.12],[511.67,0.91],[511.68,0.89],[511.7,15.71]]]
["binance-futures","BNBUSDT",1723249378910,[[512.12,98.43],[512.11,4.48],[512.1,3.35],[512.09,4.62],[512.08,2.99]],[[512.13,16.65],[512.14,0.12],[512.15,0.16],[512.16,0.89],[512.17,1.67]]]
["binance-futures","BNBUSDT",1723249392414,[[512.19,23.28],[512.18,0.14],[512.17,0.15],[512.16,0.65],[512.15,4.18]],[[512.2,22.32],[512.21,0.9],[512.22,6.79],[512.23,17.8],[512.24,20.25]]]
["binance-futures","BNBUSDT",1723249418839,[[513.68,34.63],[513.67,17.27],[513.66,41.66],[513.65,26.1],[513.64,34.09]],[[513.69,0.12],[513.7,0.9],[513.71,0.12],[513.72,0.54],[513.73,0.6]]]
["binance-futures","BNBUSDT",1723249431789,[[514.06,11.84],[514.04,1.66],[514.03,3.62],[514.02,0.89],[514.0,4.47]],[[514.07,11.54],[514.09,10.93],[514.1,10.81],[514.11,11.54],[514.12,12.98]]]
["binance-futures","BNBUSDT",1723249461319,[[513.39,0.6],[513.38,0.1],[513.37,0.12],[513.36,0.12],[513.35,0.13]],[[513.4,18.7],[513.41,0.9],[513.42,0.12],[513.43,10.22],[513.44,7.81]]]
["binance-futures","BNBUSDT",1723249472485,[[513.11,12.05],[513.09,0.13],[513.08,1.99],[513.07,0.9],[513.06,11.78]],[[513.12,47.52],[513.13,7.49],[513.14,6.81],[513.15,17.69],[513.16,28.84]]]
["binance-futures","BNBUSDT",1723249509656,[[512.67,0.37],[512.66,0.48],[512.65,0.06],[512.63,10.92],[512.62,0.17]],[[512.68,34.65],[512.69,12.48],[512.7,11.49],[512.71,11.35],[512.72,17.12]]]
["binance-futures","BNBUSDT",1723249536744,[[512.43,0.11],[512.4,0.13],[512.39,0.12],[512.38,0.31],[512.37,13.43]],[[512.44,17.19],[512.45,14.8],[512.46,25.86],[512.47,17.18],[512.48,18.82]]]
["binance-futures","BNBUSDT",1723249550707,[[513.01,5.43],[513.0,3.9],[512.99,1.26],[512.98,13.39],[512.97,8.39]],[[513.02,15.9],[513.03,1.1],[513.04,0.23],[513.05,0.9],[513.06,0.38]]]
["binance-futures","BNBUSDT",1723249585946,[[511.7,7.52],[511.68,0.14],[511.66,8.66],[511.65,11.51],[511.63,0.78]],[[511.71,8.69],[511.72,8.55],[511.73,19.64],[511.74,15.75],[511.75,15.95]]]
["binance-futures","BNBUSDT",1723249590342,[[511.92,0.12],[511.91,0.12],[511.9,0.12]],[[511.93,21.2],[511.94,23.42],[511.95,11.33],[511.96,3.51],[511.97,4.9]]]
["binance-futures","BNBUSDT",1723249622182,[[511.94,37.57],[511.93,23.18],[511.92,29.09],[511.91,30.54],[511.9,24.06]],[[511.95,8.09],[511.96,0.12],[511.97,1.44],[511.98,0.21],[511.99,2.83]]]
["binance-futures","BNBUSDT",1723249660637,[[511.55,60.73],[511.54,4.01],[511.53,1.91],[511.52,24.33],[511.51,11.92]],[[511.56,3.84],[511.57,0.12],[511.58,1.4],[511.59,2.12],[511.6,10.94]]]
["binance-futures","BNBUSDT",1723249674442,[[511.28,0.32],[511.27,0.12],[511.26,0.12],[511.25,0.12],[511.24,0.12]],[[511.29,28.42],[511.3,21.29],[511.31,21.0],[511.32,1.58],[511.33,0.92]]]
["binance-futures","BNBUSDT",1723249687965,[[510.98,4.63],[510.97,39.44],[510.96,23.28],[510.95,27.97],[510.94,41.31]],[[510.99,0.12],[511.0,0.12],[511.01,0.12],[511.02,0.13],[511.04,4.97]]]
["binance-futures","BNBUSDT",1723249717136,[[511.43,5.14],[511.42,0.12],[511.41,0.14],[511.4,0.12],[511.39,0.8]],[[511.44,8.5],[511.45,8.45],[511.46,7.59],[511.47,0.91],[511.48,4.0]]]
["binance-futures","BNBUSDT",1723249760003,[[510.85,18.83],[510.83,0.16],[510.81,0.14],[510.79,0.13],[510.78,0.73]],[[510.86,42.23],[510.87,22.05],[510.88,21.01],[510.89,33.86],[510.9,22.91]]]
["binance-futures","BNBUSDT",1723249765739,[[510.68,21.52],[510.67,1.06],[510.66,0.39],[510.65,1.44],[510.63,1.71]],[[510.69,13.44],[510.7,8.79],[510.71,0.9],[510.72,1.59],[510.73,0.9]]]
["binance-futures","BNBUSDT",1723249794206,[[510.66,44.44],[510.65,15.79],[510.64,21.04],[510.63,18.27],[510.62,4.97]],[[510.67,0.12],[510.68,0.13],[510.69,0.9],[510.7,1.03],[510.71,10.34]]]
["binance-futures","BNBUSDT",1723249825049,[[510.58,4.83],[510.55,1.24],[510.53,7.24],[510.52,2.26],[510.51,10.51]],[[510.59,47.22],[510.6,5.83],[510.61,18.51],[510.62,17.91],[510.63,23.05]]]
["binance-futures","BNBUSDT",1723249854060,[[510.2,25.97],[510.19,15.63],[510.18,30.46],[510.17,20.78],[510.16,25.62]],[[510.21,11.57],[510.22,1.02],[510.23,0.91],[510.24,4.36],[510.25,5.03]]]
["binance-futures","BNBUSDT",1723249868506,[[509.95,10.63],[509.94,0.12],[509.93,0.91],[509.91,1.92],[509.89,0.86]],[[509.96,23.36],[509.97,2.09],[509.98,8.56],[509.99,7.86],[510.0,30.8]]]
["binance-futures","BNBUSDT",1723249908929,[[509.48,0.26],[509.47,1.02],[509.46,11.62],[509.45,33.9],[509.44,22.05]],[[509.49,18.3],[509.5,0.12],[509.51,0.9],[509.52,38.01],[509.53,21.33]]]
["binance-futures","BNBUSDT",1723249939215,[[509.18,32.15],[509.17,8.84],[509.16,6.98],[509.15,0.9],[509.14,0.12]],[[509.19,0.03],[509.2,0.12],[509.21,0.14],[509.22,0.12],[509.23,0.14]]]
["binance-futures","BNBUSDT",1723249952876,[[509.01,27.98],[509.0,0.51],[508.99,0.9],[508.98,1.02],[508.97,12.89]],[[509.02,21.91],[509.03,7.4],[509.04,11.19],[509.05,13.09],[509.06,2.24]]]
["binance-futures","BNBUSDT",1723249989439,[[508.99,24.24],[508.98,0.12],[508.97,0.91],[508.96,0.9],[508.95,2.29]],[[509.0,66.34],[509.01,7.97],[509.02,0.12],[509.03,10.13],[509.04,7.16]]]
["binance-futures","BNBUSDT",1723250000276,[[509.65,56.62],[509.64,38.41],[509.63,30.49],[509.62,38.24],[509.61,3.79]],[[509.66,1.78],[509.67,0.14],[509.68,1.9],[509.69,0.19],[509.7,5.74]]]
["binance-futures","BNBUSDT",1723250044872,[[509.43,25.07],[509.41,0.9],[509.4,0.94],[509.39,0.9],[509.38,0.14]],[[509.44,21.86],[509.45,14.75],[509.46,2.17],[509.47,7.95],[509.48,0.47]]]
["binance-futures","BNBUSDT",1723250080775,[[509.28,8.47],[509.27,0.12],[509.26,0.13],[509.25,21.1],[509.24,23.45]],[[509.29,38.47],[509.3,1.1],[509.31,0.9],[509.32,1.08],[509.33,1.9]]]
["binance-futures","BNBUSDT",1723250099854,[[509.06,19.9],[509.05,0.16],[509.04,0.9],[509.03,1.01],[509.02,0.94]],[[509.07,46.41],[509.08,32.28],[509.09,37.64],[509.1,26.94],[509.11,45.21]]]
["binance-futures","BNBUSDT",1723250114925,[[509.03,0.12],[509.01,0.14],[509.0,0.16],[508.99,4.69],[508.98,0.21]],[[509.04,76.96],[509.05,32.96],[509.06,31.5],[509.07,33.4],[509.08,6.22]]]
["binance-futures","BNBUSDT",1723250146529,[[508.4,42.13],[508.39,26.68],[508.38,8.87],[508.37,30.79],[508.36,31.68]],[[508.41,15.59],[508.42,2.73],[508.43,0.9],[508.44,2.05],[508.45,0.92]]]
["binance-futures","BNBUSDT",1723250180177,[[509.12,24.72],[509.11,0.9],[509.1,2.94],[509.09,11.05],[509.08,17.48]],[[509.13,0.65],[509.14,0.13],[509.15,0.13],[509.16,0.13],[509.17,5.21]]]
["binance-futures","BNBUSDT",1723250192935,[[508.87,30.27],[508.86,13.61],[508.85,20.21],[508.84,19.66],[508.83,6.32]],[[508.88,6.47],[508.89,0.9],[508.9,0.12],[509.11,12.56],[509.36,0.85]]]
["binance-futures","BNBUSDT",1723250237920,[[509.52,3.1],[509.51,0.12],[509.5,5.56],[509.49,11.1]],[[509.53,57.77],[509.54,9.71],[509.55,0.9],[509.56,3.97],[509.57,19.38]]]
["binance-futures","BNBUSDT",1723250253327,[[508.89,0.18],[508.88,0.12],[508.87,8.36],[508.86,0.15],[508.85,0.27]],[[508.9,16.68],[508.91,20.38],[508.92,28.49],[508.93,20.06],[508.94,17.62]]]
["binance-futures","BNBUSDT",1723250289148,[[508.63,18.13],[508.62,0.14],[508.61,0.93],[508.6,1.41],[508.59,2.39]],[[508.64,9.23],[508.65,24.3],[508.66,10.17],[508.67,0.91],[508.68,3.59]]]
["binance-futures","BNBUSDT",1723250333814,[[508.12,18.41],[508.11,5.94],[508.1,10.98],[508.09,1.14],[508.07,1.25]],[[508.13,25.55],[508.14,25.3],[508.15,12.33],[508.16,8.1],[508.17,1.21]]]
["binance-futures","BNBUSDT",1723250338617,[[508.18,30.87],[508.17,49.88],[508.16,29.29],[508.15,18.45],[508.14,18.19]],[[508.19,16.92],[508.2,0.13],[508.21,0.91],[508.22,7.98],[508.23,8.77]]]
["binance-futures","BNBUSDT",1723250366446,[[507.81,7.53],[507.8,0.35],[507.79,0.97],[507.78,0.83],[507.77,0.91]],[[507.82,21.34],[507.83,0.92],[507.84,6.08],[507.85,14.69],[507.86,10.02]]]
["binance-futures","BNBUSDT",1723250400533,[[508.48,65.51],[508.47,22.57],[508.46,37.86],[508.45,40.04],[508.44,43.22]],[[508.49,3.8],[508.5,0.12],[508.51,0.13],[508.52,0.13],[508.53,0.37]]]
["binance-futures","BNBUSDT",1723250433754,[[508.56,5.07],[508.55,0.92],[508.54,11.1],[508.53,12.49],[508.52,16.87]],[[508.57,26.68],[508.58,4.91],[508.62,1.05],[508.63,13.97],[508.64,10.84]]]
["binance-futures","BNBUSDT",1723250449614,[[507.74,35.41],[507.73,6.03],[507.72,14.45],[507.71,19.36],[507.7,15.5]],[[507.75,25.43],[507.76,0.12],[507.77,0.12],[507.78,0.14],[507.79,21.39]]]
["binance-futures","BNBUSDT",1723250495391,[[508.28,0.17],[508.27,0.01],[508.24,0.13],[508.23,5.72],[508.21,0.15]],[[508.29,49.06],[508.3,38.13],[508.31,35.33],[508.32,26.41],[508.33,0.91]]]
["binance-futures","BNBUSDT",1723250530697,[[508.59,60.62],[508.58,9.51],[508.57,28.71],[508.56,26.24],[508.55,12.76]],[[508.61,0.13],[508.62,0.28],[508.64,1.63],[508.65,7.33],[508.66,6.97]]]
["binance-futures","BNBUSDT",1723250549987,[[508.09,75.13],[508.08,24.52],[508.07,0.92],[508.06,1.06],[508.05,1.4]],[[508.1,0.12],[508.11,7.98],[508.12,0.12],[508.13,0.14],[508.14,0.98]]]
["binance-futures","BNBUSDT",1723250591126,[[507.57,1.68],[507.55,9.54],[507.52,2.92],[507.49,15.03],[507.46,1.66]],[[507.6,6.55],[507.61,6.54],[507.69,0.9],[507.74,1.76],[507.75,71.02]]]
["binance-futures","BNBUSDT",1723250600213,[[507.69,26.33],[507.68,0.12],[507.65,0.97],[507.64,0.13],[507.62,0.51]],[[507.7,56.81],[507.71,16.06],[507.72,26.98],[507.73,1.33],[507.74,14.6]]]
["binance-futures","BNBUSDT",1723250642166,[[507.68,14.96],[507.67,0.91],[507.66,11.85],[507.65,18.08],[507.63,12.81]],[[507.69,19.7],[507.7,20.81],[507.71,24.77],[507.72,2.57],[507.73,1.09]]]
["binance-futures","BNBUSDT",1723250646894,[[507.95,64.31],[507.94,34.05],[507.93,17.81],[507.92,10.18],[507.91,31.23]],[[507.96,0.22],[507.97,0.13],[507.98,0.12],[507.99,0.88],[508.01,0.12]]]
["binance-futures","BNBUSDT",1723250696074,[[508.21,25.88],[508.2,0.5],[508.19,0.14],[508.17,0.91],[508.16,1.58]],[[508.22,8.84],[508.23,26.88],[508.24,18.86],[508.25,2.17],[508.26,14.92]]]
["binance-futures","BNBUSDT",1723250710913,[[508.36,69.96],[508.35,30.04],[508.34,27.69],[508.33,31.75],[508.32,4.8]],[[508.37,0.12],[508.38,0.12],[508.39,0.13],[508.4,8.0],[508.41,0.13]]]
["binance-futures","BNBUSDT",1723250744151,[[508.65,9.19],[508.64,0.12],[508.63,0.92],[508.62,0.94],[508.61,1.74]],[[508.66,3.4],[508.67,0.91],[508.68,0.12],[508.69,0.92],[508.7,5.03]]]
["binance-futures","BNBUSDT",1723250781985,[[508.79,13.29],[508.78,0.12],[508.77,4.31],[508.76,8.14],[508.75,13.15]],[[508.8,10.85],[508.81,0.12],[508.82,0.12],[508.83,2.71],[508.84,4.11]]]
["binance-futures","BNBUSDT",1723250796085,[[508.85,31.28],[508.84,19.04],[508.83,27.89],[508.82,24.03],[508.81,24.7]],[[508.86,0.13],[508.87,0.12],[508.89,0.12],[508.9,0.12],[508.91,0.13]]]
["binance-futures","BNBUSDT",1723250842394,[[508.83,0.28],[508.82,0.12],[508.81,0.12],[508.8,1.18],[508.79,5.7]],[[508.84,15.08],[508.85,0.91],[508.86,0.12],[508.87,1.73],[508.88,1.33]]]
["binance-futures","BNBUSDT",1723250861093,[[508.48,0.17],[508.47,0.12],[508.46,0.13],[508.45,0.63],[508.44,0.22]],[[508.49,62.56],[508.5,5.98],[508.51,18.8],[508.52,36.77],[508.53,16.95]]]
["binance-futures","BNBUSDT",1723250894814,[[508.07,32.94],[508.06,31.72],[508.05,18.76],[508.04,16.54],[508.03,17.52]],[[508.08,0.16],[508.09,0.12],[508.1,0.14],[508.12,0.14],[508.13,0.14]]]
["binance-futures","BNBUSDT",1723250913538,[[508.11,18.04],[508.1,0.16],[508.09,1.12],[508.08,0.13]],[[508.12,16.6],[508.13,10.37],[508.14,15.33],[508.15,4.35],[508.16,12.87]]]
["binance-futures","BNBUSDT",1723250947521,[[508.62,86.87],[508.61,52.03],[508.6,17.52],[508.59,18.48],[508.58,23.35]],[[508.63,0.14],[508.64,0.13],[508.65,0.18],[508.66,0.24],[508.69,9.6]]]
["binance-futures","BNBUSDT",1723250977197,[[508.74,8.93],[508.73,4.96],[508.72,0.12],[508.71,0.91],[508.7,1.2]],[[508.75,8.36],[508.76,0.12],[508.77,5.89],[508.78,12.98],[508.8,13.28]]]
["binance-futures","BNBUSDT",1723251011969,[[509.1,73.36],[509.09,27.87],[509.08,17.5],[509.07,15.21],[509.06,24.01]],[[509.11,0.19],[509.14,0.15],[509.15,4.77],[509.16,1.83],[509.17,0.26]]]
["binance-futures","BNBUSDT",1723251053424,[[508.74,0.48],[508.73,0.12],[508.72,0.13],[508.71,0.12],[508.7,0.22]],[[508.75,32.62],[508.76,32.6],[508.77,14.69],[508.78,18.0],[508.79,18.86]]]
["binance-futures","BNBUSDT",1723251072062,[[508.66,67.97],[508.65,32.31],[508.64,17.08],[508.63,30.32],[508.62,18.24]],[[508.67,0.14],[508.68,0.14],[508.69,0.12],[508.7,0.12],[508.71,1.34]]]
["binance-futures","BNBUSDT",1723251125831,[[508.64,23.22],[508.63,0.92],[508.62,2.32],[508.61,4.83],[508.6,11.64]],[[508.65,14.12],[508.66,0.12],[508.67,0.18],[508.68,0.14],[508.69,7.6]]]
["binance-futures","BNBUSDT",1723251165469,[[507.98,26.95],[507.95,2.26],[507.94,4.54],[507.93,8.27],[507.92,7.36]],[[507.99,0.29],[508.0,3.74],[508.01,4.9],[508.02,13.71],[508.03,6.13]]]
["binance-futures","BNBUSDT",1723251184448,[[508.07,49.54],[508.06,42.44],[508.05,42.0],[508.04,26.73],[508.03,1.3]],[[508.08,6.93],[508.09,0.12],[508.1,0.26],[508.11,0.12],[508.12,1.34]]]
["binance-futures","BNBUSDT",1723251228954,[[508.16,54.41],[508.15,42.88],[508.14,48.46],[508.13,43.07],[508.12,20.17]],[[508.17,2.04],[508.18,0.12],[508.19,0.91],[508.2,0.93],[508.21,2.11]]]
["binance-futures","BNBUSDT",1723251256946,[[508.52,0.14],[508.51,0.12],[508.5,0.13],[508.49,0.12],[508.46,0.13]],[[508.53,44.6],[508.54,26.47],[508.55,5.58],[508.56,12.01],[508.57,15.81]]]
["binance-futures","BNBUSDT",1723251308230,[[508.42,22.26],[508.41,0.92],[508.4,2.47],[508.39,0.15],[508.37,1.78]],[[508.43,2.11],[508.44,0.12],[508.45,9.53],[508.46,7.24],[508.47,4.01]]]
["binance-futures","BNBUSDT",1723251316137,[[508.4,46.15],[508.39,1.3],[508.38,41.66],[508.37,13.36],[508.36,5.58]],[[508.41,0.14],[508.42,0.12],[508.43,0.12],[508.44,0.12],[508.45,0.12]]]
["binance-futures","BNBUSDT",1723251372348,[[508.43,0.13],[508.42,0.12],[508.4,0.12],[508.39,0.12],[508.38,7.93]],[[508.44,92.33],[508.45,20.32],[508.46,39.38],[508.47,7.81],[508.48,5.08]]]
["binance-futures","BNBUSDT",1723251420177,[[508.15,32.48],[508.14,5.85],[508.13,1.1],[508.12,0.91],[508.1,0.95]],[[508.16,6.53],[508.17,0.7],[508.18,0.12],[508.19,6.19],[508.2,5.9]]]
["binance-futures","BNBUSDT",1723251441087,[[508.15,55.02],[508.14,24.22],[508.13,35.28],[508.12,20.42],[508.11,1.1]],[[508.16,0.93],[508.17,0.12],[508.19,0.16],[508.2,0.11],[508.21,0.12]]]
["binance-futures","BNBUSDT",1723251468950,[[508.07,29.89],[508.06,6.48],[508.05,1.16],[508.04,0.91],[508.03,1.67]],[[508.08,18.74],[508.09,0.12],[508.1,0.12],[508.11,0.94],[508.12,10.61]]]
["binance-futures","BNBUSDT",1723251519468,[[507.82,22.43],[507.81,0.91],[507.8,5.68],[507.79,5.73],[507.76,14.63]],[[507.83,2.35],[507.84,0.98],[507.85,0.89],[507.86,0.13],[507.87,12.04]]]
["binance-futures","BNBUSDT",1723251591330,[[508.17,0.45],[508.16,0.12],[508.15,0.12],[508.14,0.12],[508.13,0.12]],[[508.18,27.09],[508.19,12.62],[508.2,31.79],[508.21,36.55],[508.22,8.79]]]
["binance-futures","BNBUSDT",1723251609871,[[508.21,58.12],[508.2,39.6],[508.19,21.43],[508.18,39.26],[508.17,34.8]],[[508.22,0.21],[508.23,0.17],[508.24,0.13],[508.25,1.38],[508.27,0.01]]]
["binance-futures","BNBUSDT",1723251650814,[[508.11,70.2],[508.1,30.16],[508.09,18.25],[508.08,0.93],[508.07,0.92]],[[508.12,0.48],[508.13,11.38],[508.14,11.53],[508.15,6.06],[508.16,1.81]]]
["binance-futures","BNBUSDT",1723251670038,[[507.83,0.39],[507.82,0.15],[507.81,0.16],[507.8,0.91]],[[507.84,36.22],[507.85,37.56],[507.86,11.44],[507.87,25.31],[507.88,16.1]]]
["binance-futures","BNBUSDT",1723251711306,[[507.72,66.97],[507.71,15.26],[507.7,54.41],[507.69,45.52],[507.68,15.91]],[[507.73,0.48],[507.74,0.14],[507.75,0.12],[507.76,0.72],[507.77,0.12]]]
["binance-futures","BNBUSDT",1723251763119,[[508.2,64.52],[508.19,22.71],[508.18,25.91],[508.17,32.34],[508.16,31.2]],[[508.21,0.26],[508.22,0.18],[508.24,0.16],[508.25,0.13],[508.26,0.18]]]
["binance-futures","BNBUSDT",1723251766751,[[508.31,18.52],[508.3,0.51],[508.29,2.67],[508.28,5.21],[508.27,14.56]],[[508.32,8.83],[508.33,1.02],[508.34,0.13],[508.36,6.29],[508.39,1.03]]]
["binance-futures","BNBUSDT",1723251827114,[[508.49,23.34],[508.48,1.14],[508.47,0.91],[508.46,1.93],[508.45,0.97]],[[508.5,22.09],[508.51,0.91],[508.52,0.92],[508.53,0.91],[508.54,10.98]]]
["binance-futures","BNBUSDT",1723251844306,[[508.99,23.91],[508.98,8.4],[508.97,12.62],[508.96,6.73],[508.95,1.83]],[[509.0,20.05],[509.01,1.58],[509.02,0.12],[509.03,0.91],[509.04,0.39]]]
["binance-futures","BNBUSDT",1723251895496,[[508.63,14.59],[508.62,0.12],[508.61,0.93],[508.6,0.94],[508.59,0.93]],[[508.64,18.95],[508.65,0.91],[508.66,6.04],[508.67,4.18],[508.68,0.12]]]
["binance-futures","BNBUSDT",1723251901689,[[508.58,30.44],[508.57,0.93],[508.56,1.12],[508.55,4.59],[508.54,4.83]],[[508.59,7.85],[508.6,0.12],[508.61,0.12],[508.62,0.24],[508.63,3.1]]]
["binance-futures","BNBUSDT",1723251949369,[[509.15,1.32],[509.14,0.94],[509.13,0.12],[509.09,12.01],[509.08,2.94]],[[509.16,22.58],[509.17,19.49],[509.18,22.41],[509.19,13.31],[509.2,6.6]]]
["binance-futures","BNBUSDT",1723251988984,[[509.05,5.41],[509.04,84.93],[509.03,18.3],[509.02,5.92],[509.01,2.47]],[[509.06,1.32],[509.07,0.14],[509.08,1.18],[509.09,0.12],[509.1,0.02]]]
["binance-futures","BNBUSDT",1723252017305,[[509.38,19.38],[509.37,1.78],[509.36,0.31],[509.35,7.44],[509.34,4.48]],[[509.39,18.93],[509.4,0.12],[509.41,0.91],[509.42,0.12],[509.43,5.48]]]
["binance-futures","BNBUSDT",1723252063654,[[509.35,15.63],[509.34,1.17],[509.33,0.91],[509.32,0.95],[509.31,1.74]],[[509.36,7.59],[509.37,6.53],[509.38,4.71],[509.39,3.55],[509.4,0.12]]]
["binance-futures","BNBUSDT",1723252072697,[[509.5,0.11],[509.49,0.13],[509.48,0.12],[509.47,1.02],[509.46,11.84]],[[509.51,22.43],[509.52,5.0],[509.53,0.12],[509.54,5.02],[509.55,1.83]]]
["binance-futures","BNBUSDT",1723252138262,[[509.25,0.77],[509.24,0.13],[509.23,0.13],[509.22,0.12],[509.21,0.92]],[[509.26,23.3],[509.27,1.1],[509.28,0.16],[509.29,0.91],[509.3,6.12]]]
["binance-futures","BNBUSDT",1723252189853,[[509.42,22.02],[509.41,0.92],[509.4,0.12],[509.39,14.44],[509.38,22.49]],[[509.43,16.71],[509.44,0.12],[509.45,0.91],[509.46,0.14],[509.47,0.93]]]
["binance-futures","BNBUSDT",1723252213027,[[509.86,42.04],[509.85,41.08],[509.84,18.43],[509.83,35.87],[509.82,20.14]],[[509.87,5.1],[509.88,4.71],[509.89,4.11],[509.92,0.16],[509.94,3.24]]]
["binance-futures","BNBUSDT",1723252231645,[[510.06,0.21],[510.05,0.27],[510.04,0.12],[510.03,0.23],[510.02,0.14]],[[510.07,37.5],[510.08,25.16],[510.09,13.79],[510.1,5.31],[510.11,2.29]]]
["binance-futures","BNBUSDT",1723252268625,[[509.93,22.6],[509.92,0.12],[509.91,5.38],[509.89,2.52],[509.87,1.08]],[[509.94,5.06],[509.95,8.53],[509.96,9.44],[509.97,10.18],[509.98,17.51]]]
["binance-futures","BNBUSDT",1723252322511,[[510.22,0.13],[510.21,0.35],[510.2,87.19],[510.19,1.32],[510.18,0.12]],[[510.23,54.93],[510.24,33.38],[510.25,18.72],[510.26,18.2],[510.27,14.39]]]
["binance-futures","BNBUSDT",1723252343990,[[510.36,40.83],[510.35,21.32],[510.34,11.73],[510.33,0.91],[510.32,7.06]],[[510.37,6.04],[510.38,1.73],[510.39,0.21],[510.4,1.03],[510.41,1.38]]]
["binance-futures","BNBUSDT",1723252385257,[[510.28,31.48],[510.27,12.43],[510.26,0.91],[510.25,3.61],[510.24,7.18]],[[510.29,9.94],[510.3,3.46],[510.31,11.14],[510.32,38.64],[510.34,24.02]]]
["binance-futures","BNBUSDT",1723252405912,[[510.89,15.05],[510.88,2.69],[510.87,6.0],[510.86,11.13],[510.85,14.81]],[[510.9,17.14],[510.91,1.16],[510.92,5.99],[510.94,0.29],[510.96,0.51]]]
["binance-futures","BNBUSDT",1723252436792,[[511.44,12.33],[511.43,13.51],[511.42,10.5]],[[511.45,18.87],[511.46,9.69],[511.47,9.96],[511.48,0.64],[511.49,0.95]]]
["binance-futures","BNBUSDT",1723252453062,[[511.23,48.87],[511.22,0.12],[511.21,0.12],[511.19,1.77],[511.17,0.9]],[[511.24,19.86],[511.25,0.9],[511.26,11.2],[511.27,17.22],[511.28,13.36]]]
["binance-futures","BNBUSDT",1723252490063,[[511.39,12.52],[511.38,0.9],[511.37,0.97],[511.36,1.73],[511.35,1.77]],[[511.4,11.19],[511.41,28.88],[511.42,22.81],[511.43,27.66],[511.44,25.73]]]
["binance-futures","BNBUSDT",1723252538571,[[510.95,18.98],[510.94,0.12],[510.93,0.9],[510.92,0.13],[510.91,15.53]],[[510.96,9.23],[510.97,5.17],[510.98,10.59],[510.99,13.97],[511.0,0.12]]]
["binance-futures","BNBUSDT",1723252557565,[[511.02,0.55],[511.0,0.13],[510.99,0.13],[510.98,0.14],[510.97,0.91]],[[511.03,27.74],[511.04,5.57],[511.05,10.55],[511.06,22.92],[511.07,23.95]]]
["binance-futures","BNBUSDT",1723252599671,[[510.69,0.55],[510.68,0.12],[510.67,0.12],[510.66,0.13],[510.65,2.76]],[[510.7,30.74],[510.71,0.9],[510.72,0.12],[510.73,0.9],[510.74,5.72]]]
["binance-futures","BNBUSDT",1723252622614,[[510.85,0.93],[510.84,0.13],[510.83,0.12],[510.82,5.72],[510.81,11.4]],[[510.86,111.4],[510.87,38.52],[510.88,27.39],[510.89,21.88],[510.9,24.86]]]
["binance-futures","BNBUSDT",1723252670123,[[510.39,1.22],[510.38,0.12],[510.37,0.12],[510.36,1.1],[510.35,5.03]],[[510.4,20.97],[510.41,10.96],[510.43,0.9],[510.44,8.65],[510.46,5.99]]]
["binance-futures","BNBUSDT",1723252707007,[[510.59,3.96],[510.58,3.64],[510.57,0.12],[510.56,0.12],[510.55,11.3]],[[510.6,17.34],[510.61,0.9],[510.62,1.97],[510.63,0.92],[510.64,1.05]]]
["binance-futures","BNBUSDT",1723252734056,[[510.07,6.63],[510.06,0.12],[510.05,0.91],[510.04,0.12],[510.03,0.13]],[[510.08,13.61],[510.09,1.6],[510.1,22.03],[510.11,9.72],[510.12,3.7]]]
["binance-futures","BNBUSDT",1723252744403,[[510.14,30.65],[510.13,2.74],[510.12,4.87],[510.11,7.75],[510.1,15.51]],[[510.15,0.2],[510.17,0.9],[510.18,0.9],[510.19,0.84],[510.2,14.53]]]
["binance-futures","BNBUSDT",1723252788436,[[510.29,0.2],[510.28,0.12],[510.27,0.17],[510.25,0.16],[510.24,3.07]],[[510.3,48.75],[510.31,9.14],[510.32,12.55],[510.33,0.91],[510.34,0.14]]]
["binance-futures","BNBUSDT",1723252844967,[[509.93,54.42],[509.92,30.56],[509.91,21.51],[509.9,11.92],[509.89,0.78]],[[509.94,0.26],[509.95,0.13],[509.96,0.12],[509.97,0.17],[509.98,1.32]]]
["binance-futures","BNBUSDT",1723252851551,[[510.08,5.16],[510.07,0.12],[510.06,0.12],[510.05,2.9],[510.04,7.19]],[[510.09,25.42],[510.1,1.29],[510.12,1.95],[510.13,1.74],[510.14,0.94]]]
["binance-futures","BNBUSDT",1723252909187,[[509.6,40.69],[509.59,21.79],[509.58,21.33],[509.57,2.16],[509.56,0.9]],[[509.61,0.12],[509.62,0.13],[509.63,0.01],[509.64,0.12],[509.65,0.33]]]
["binance-futures","BNBUSDT",1723252931511,[[509.62,0.11],[509.61,4.84],[509.6,0.94],[509.59,2.86]],[[509.63,38.64],[509.64,1.82],[509.65,0.9],[509.66,0.9],[509.67,2.95]]]
["binance-futures","BNBUSDT",1723252976256,[[509.48,20.92],[509.47,0.9],[509.46,0.9],[509.45,5.06],[509.44,5.96]],[[509.49,4.37],[509.5,4.04],[509.51,8.26],[509.52,12.47],[509.53,1.87]]]
["binance-futures","BNBUSDT",1723253041446,[[509.7,1.28],[509.69,0.14],[509.68,0.12],[509.67,5.61],[509.66,7.65]],[[509.71,26.49],[509.72,4.82],[509.73,0.9],[509.74,11.11],[509.75,8.53]]]
["binance-futures","BNBUSDT",1723253064550,[[509.99,50.46],[509.98,16.97],[509.97,25.03],[509.96,16.98],[509.95,16.67]],[[510.0,1.22],[510.01,7.67],[510.02,0.22],[510.03,0.12],[510.04,0.13]]]
["binance-futures","BNBUSDT",1723253113355,[[509.82,27.69],[509.81,0.92],[509.8,2.45],[509.79,2.05],[509.78,0.92]],[[509.83,1.99],[509.84,0.12],[509.85,0.12],[509.86,0.13],[509.87,4.98]]]
["binance-futures","BNBUSDT",1723253134997,[[510.04,0.21],[510.03,0.12],[510.02,0.17],[510.0,0.12],[509.99,0.12]],[[510.05,59.09],[510.06,19.59],[510.07,21.1],[510.08,19.29],[510.09,21.46]]]
["binance-futures","BNBUSDT",1723253176889,[[510.25,25.49],[510.24,8.7],[510.23,12.28],[510.22,28.21],[510.21,24.31]],[[510.26,5.95],[510.27,0.12],[510.28,0.12],[510.29,0.12],[510.3,0.12]]]
["binance-futures","BNBUSDT",1723253204952,[[510.17,0.18],[510.16,0.12],[510.15,0.02],[510.14,0.14],[510.11,7.58]],[[510.18,60.48],[510.19,9.96],[510.2,4.76],[510.21,0.24],[510.22,0.94]]]
["binance-futures","BNBUSDT",1723253254968,[[509.87,0.17],[509.86,0.12],[509.85,0.13],[509.84,0.12],[509.83,3.56]],[[509.88,57.05],[509.89,37.26],[509.9,15.56],[509.91,20.96],[509.92,25.18]]]
["binance-futures","BNBUSDT",1723253322912,[[509.67,1.23],[509.65,0.6],[509.64,0.89],[509.62,2.39],[509.61,9.82]],[[509.68,49.11],[509.69,18.53],[509.7,14.32],[509.71,27.03],[509.72,10.04]]]
["binance-futures","BNBUSDT",1723253350658,[[509.74,31.65],[509.73,1.11],[509.72,1.3],[509.71,0.9],[509.7,0.95]],[[509.75,11.76],[509.76,1.61],[509.77,0.12],[509.78,12.22],[509.79,7.77]]]
["binance-futures","BNBUSDT",1723253399317,[[509.69,0.12],[509.68,0.12],[509.67,0.13],[509.66,0.12],[509.59,20.97]],[[509.7,53.45],[509.71,36.44],[509.72,32.38],[509.73,26.52],[509.74,19.5]]]
["binance-futures","BNBUSDT",1723253421084,[[509.71,55.83],[509.7,37.87],[509.69,26.4],[509.68,15.93],[509.67,1.9]],[[509.72,0.12],[509.73,0.12],[509.74,0.12],[509.75,0.12],[509.76,0.12]]]
["binance-futures","BNBUSDT",1723253477803,[[510.0,48.53],[509.99,29.06],[509.98,19.76],[509.97,14.42],[509.96,20.04]],[[510.01,0.18],[510.02,0.12],[510.05,1.3],[510.06,0.18],[510.07,0.44]]]
["binance-futures","BNBUSDT",1723253483342,[[509.93,22.75],[509.92,14.42],[509.91,15.27],[509.9,16.48],[509.89,16.19]],[[509.94,1.19],[509.95,0.12],[509.96,0.12],[509.97,0.17],[509.98,0.12]]]
["binance-futures","BNBUSDT",1723253554188,[[510.4,37.16],[510.39,9.74],[510.38,1.68],[510.37,24.57],[510.36,23.62]],[[510.41,7.13],[510.42,0.12],[510.43,0.13],[510.44,1.3],[510.45,0.9]]]
["binance-futures","BNBUSDT",1723253563338,[[510.51,29.5],[510.5,13.96],[510.49,12.69],[510.48,5.07],[510.47,1.86]],[[510.52,7.99],[510.53,0.17],[510.54,3.79],[510.55,0.15],[510.56,2.08]]]
["binance-futures","BNBUSDT",1723253603849,[[510.34,19.35],[510.33,7.3],[510.32,12.41],[510.31,11.0],[510.3,0.13]],[[510.35,0.19],[510.36,0.13],[510.37,2.97],[510.38,11.48],[510.39,7.72]]]
["binance-futures","BNBUSDT",1723253659359,[[509.77,24.17],[509.76,4.74],[509.75,0.97],[509.74,0.12],[509.73,0.95]],[[509.78,2.92],[509.79,0.12],[509.8,0.27],[509.81,3.69],[509.82,9.89]]]
["binance-futures","BNBUSDT",1723253666781,[[509.81,23.03],[509.8,0.12],[509.79,0.91],[509.78,7.67],[509.77,8.94]],[[509.82,16.49],[509.83,0.12],[509.84,1.07],[509.85,7.17],[509.86,7.19]]]
["binance-futures","BNBUSDT",1723253728182,[[509.66,19.45],[509.65,0.13],[509.64,0.92],[509.63,3.36],[509.62,3.91]],[[509.67,36.61],[509.68,23.87],[509.69,16.34],[509.7,21.2],[509.71,19.17]]]
["binance-futures","BNBUSDT",1723253748065,[[509.43,0.12],[509.42,1.41],[509.41,0.18],[509.4,0.37],[509.38,1.06]],[[509.44,43.75],[509.45,45.14],[509.46,8.98],[509.47,15.49],[509.48,0.92]]]
["binance-futures","BNBUSDT",1723253783637,[[508.6,3.43],[508.59,0.12],[508.58,0.12],[508.57,0.64],[508.55,4.26]],[[508.61,34.96],[508.62,2.07],[508.63,27.36],[508.64,15.72],[508.65,9.19]]]
["binance-futures","BNBUSDT",1723253804909,[[508.52,64.7],[508.51,37.21],[508.5,21.94],[508.49,0.93],[508.48,0.92]],[[508.53,0.22],[508.54,0.12],[508.57,5.11],[508.58,11.69],[508.59,19.41]]]
["binance-futures","BNBUSDT",1723253858551,[[508.74,53.83],[508.73,36.04],[508.72,24.26],[508.71,12.26],[508.7,16.07]],[[508.75,0.21],[508.76,0.12],[508.77,0.12],[508.78,0.22],[508.8,0.93]]]
["binance-futures","BNBUSDT",1723253906077,[[509.29,48.07],[509.28,21.98],[509.27,22.13],[509.26,22.78],[509.25,17.57]],[[509.3,0.49],[509.31,0.2],[509.32,0.34],[509.33,0.13],[509.34,0.15]]]
["binance-futures","BNBUSDT",1723253930230,[[509.16,36.15],[509.15,4.98],[509.14,5.69],[509.13,2.22],[509.12,12.15]],[[509.17,0.64],[509.18,0.33],[509.19,0.12],[509.2,0.13],[509.21,0.12]]]
["binance-futures","BNBUSDT",1723253976464,[[508.88,18.78],[508.87,0.97],[508.86,0.91],[508.85,1.02],[508.84,0.92]],[[508.89,23.39],[508.9,8.6],[508.91,13.51],[508.92,8.25],[508.93,21.05]]]
["binance-futures","BNBUSDT",1723253999740,[[509.15,11.14],[509.14,0.16],[509.13,0.95],[509.12,2.48],[509.11,12.97]],[[509.16,7.93],[509.17,0.12],[509.18,0.44],[509.19,0.9],[509.2,0.93]]]
["binance-futures","BNBUSDT",1723254050689,[[509.24,19.01],[509.23,7.71],[509.22,15.84],[509.21,16.05],[509.2,11.23]],[[509.25,12.0],[509.26,0.92],[509.27,0.91],[509.28,0.92],[509.29,0.91]]]
["binance-futures","BNBUSDT",1723254109250,[[509.29,6.83],[509.28,1.02],[509.27,0.91],[509.26,0.92],[509.25,0.91]],[[509.3,11.06],[509.31,0.91],[509.32,0.91],[509.33,1.71],[509.34,6.69]]]
["binance-futures","BNBUSDT",1723254131518,[[509.39,20.37],[509.38,0.91],[509.37,0.79],[509.36,0.91],[509.35,0.91]],[[509.4,2.32],[509.41,1.06],[509.42,1.17],[509.43,2.98],[509.44,1.06]]]
["binance-futures","BNBUSDT",1723254179588,[[509.52,54.74],[509.51,25.42],[509.5,19.11],[509.49,9.96],[509.48,10.06]],[[509.53,8.0],[509.54,0.12],[509.55,0.12],[509.56,0.12],[509.57,0.13]]]
["binance-futures","BNBUSDT",1723254201183,[[509.75,56.15],[509.74,12.99],[509.73,18.33],[509.72,26.83],[509.71,36.25]],[[509.76,5.49],[509.77,1.83],[509.78,0.38],[509.79,0.18],[509.8,0.97]]]
["binance-futures","BNBUSDT",1723254265575,[[509.62,0.12],[509.61,0.38],[509.6,0.93],[509.59,0.91],[509.58,12.14]],[[509.63,10.59],[509.64,9.22],[509.65,9.32],[509.66,22.55],[509.67,10.71]]]
["binance-futures","BNBUSDT",1723254272732,[[509.64,59.97],[509.63,34.45],[509.62,32.47],[509.61,17.12],[509.6,33.85]],[[509.65,0.07],[509.66,0.12],[509.67,0.94],[509.68,0.1],[509.69,0.91]]]
["binance-futures","BNBUSDT",1723254312260,[[509.52,0.19],[509.5,0.48],[509.47,0.12],[509.46,0.14],[509.45,19.24]],[[509.53,32.31],[509.54,19.26],[509.55,2.84],[509.56,18.25],[509.57,34.1]]]
["binance-futures","BNBUSDT",1723254355281,[[509.46,11.8],[509.45,0.91],[509.42,1.69],[509.41,12.73],[509.4,19.62]],[[509.47,13.65],[509.48,0.91],[509.49,1.69],[509.5,8.6],[509.51,3.94]]]
["binance-futures","BNBUSDT",1723254401615,[[508.99,20.93],[508.98,4.57],[508.97,1.25],[508.96,17.42],[508.95,12.9]],[[509.0,0.64],[509.01,0.12],[509.02,0.12],[509.03,0.14],[509.04,0.12]]]
["binance-futures","BNBUSDT",1723254423127,[[509.32,0.2],[509.31,0.13],[509.3,0.12],[509.29,0.91],[509.28,0.18]],[[509.33,33.06],[509.34,11.42],[509.35,0.91],[509.36,7.8],[509.37,12.23]]]
["binance-futures","BNBUSDT",1723254475426,[[509.53,58.64],[509.52,24.35],[509.51,17.95],[509.5,7.57],[509.49,2.22]],[[509.54,0.39],[509.55,0.39],[509.56,7.06],[509.57,0.48],[509.58,0.32]]]
["binance-futures","BNBUSDT",1723254537159,[[509.98,0.22],[509.97,0.12],[509.96,0.91],[509.95,0.91],[509.93,10.82]],[[509.99,47.0],[510.0,32.77],[510.01,16.68],[510.02,17.88],[510.03,0.91]]]
["binance-futures","BNBUSDT",1723254557873,[[509.76,15.43],[509.75,7.39],[509.74,12.56],[509.73,13.52],[509.72,10.2]],[[509.77,13.56],[509.78,0.12],[509.79,0.91],[509.8,0.91],[509.81,4.43]]]
["binance-futures","BNBUSDT",1723254607094,[[509.31,5.86],[509.3,0.04],[509.29,9.18],[509.27,10.78],[509.25,2.41]],[[509.32,37.76],[509.33,2.91],[509.34,0.12],[509.35,4.38],[509.36,30.65]]]
["binance-futures","BNBUSDT",1723254627171,[[509.15,0.13],[509.14,0.12],[509.13,0.12],[509.12,0.12],[509.1,8.1]],[[509.17,26.34],[509.18,23.36],[509.19,21.39],[509.2,6.31],[509.21,12.54]]]
["binance-futures","BNBUSDT",1723254671920,[[509.18,44.2],[509.17,3.49],[509.16,45.74],[509.15,20.07],[509.14,14.48]],[[509.19,0.92],[509.21,0.18],[509.22,0.15],[509.23,1.03],[509.24,1.03]]]
["binance-futures","BNBUSDT",1723254721994,[[509.05,0.07],[509.04,0.12],[509.03,0.12],[509.02,3.92],[509.01,11.44]],[[509.06,35.71],[509.07,1.06],[509.08,0.93],[509.1,4.23],[509.11,5.22]]]
["binance-futures","BNBUSDT",1723254740436,[[508.97,0.17],[508.96,0.12],[508.95,0.12],[508.94,12.27],[508.93,16.93]],[[508.98,49.26],[508.99,20.69],[509.0,13.2],[509.01,0.91],[509.02,0.91]]]
["binance-futures","BNBUSDT",1723254779302,[[508.53,0.18],[508.52,0.13],[508.51,0.15],[508.5,23.83],[508.49,0.13]],[[508.54,32.19],[508.55,9.88],[508.56,10.83],[508.57,30.21],[508.58,37.06]]]
["binance-futures","BNBUSDT",1723254799550,[[508.74,3.91],[508.73,5.17],[508.54,20.6],[508.51,21.09],[508.44,18.22]],[[508.75,10.05],[508.76,1.1],[508.77,4.27],[508.78,8.65],[508.79,14.48]]]
["binance-futures","BNBUSDT",1723254838329,[[508.57,23.55],[508.56,4.41],[508.55,8.34],[508.54,1.03],[508.53,0.91]],[[508.58,0.3],[508.59,0.12],[508.6,0.12],[508.61,5.17],[508.62,17.6]]]
["binance-futures","BNBUSDT",1723254857965,[[508.57,23.4],[508.56,25.3],[508.55,23.01],[508.54,25.63],[508.53,23.53]],[[508.58,14.73],[508.59,0.91],[508.6,0.91],[508.61,0.91],[508.62,0.95]]]
["binance-futures","BNBUSDT",1723254915646,[[508.53,61.31],[508.52,30.61],[508.51,30.43],[508.5,40.17],[508.49,20.83]],[[508.54,2.4],[508.56,0.12],[508.57,0.91],[508.58,1.29],[508.59,0.14]]]
["binance-futures","BNBUSDT",1723254957191,[[508.76,26.75],[508.75,18.13],[508.74,12.76],[508.73,2.81],[508.72,8.58]],[[508.77,0.73],[508.78,0.13],[508.79,0.12],[508.8,0.13],[508.81,0.96]]]
["binance-futures","BNBUSDT",1723254976565,[[508.81,24.43],[508.8,3.83],[508.79,0.92],[508.78,6.24],[508.77,17.58]],[[508.82,0.8],[508.84,0.27],[508.85,0.92],[508.86,0.12],[508.87,0.95]]]
["binance-futures","BNBUSDT",1723255034466,[[508.75,0.48],[508.72,2.05],[508.71,4.08],[508.7,3.21],[508.53,24.7]],[[508.76,38.29],[508.77,26.83],[508.78,23.49],[508.79,14.29],[508.8,35.17]]]
["binance-futures","BNBUSDT",1723255043392,[[508.65,0.17],[508.64,0.12],[508.63,0.12],[508.61,0.12],[508.6,2.93]],[[508.66,31.01],[508.67,33.62],[508.68,29.4],[508.69,19.19],[508.7,20.67]]]
["binance-futures","BNBUSDT",1723255099652,[[508.5,43.67],[508.49,3.92],[508.48,7.44],[508.47,25.01],[508.46,20.86]],[[508.51,0.12],[508.52,0.17],[508.53,2.03],[508.54,0.92],[508.55,3.77]]]
["binance-futures","BNBUSDT",1723255129589,[[508.34,0.19],[508.33,0.3],[508.32,1.37],[508.31,0.3],[508.3,1.39]],[[508.35,45.33],[508.36,10.47],[508.37,26.42],[508.38,17.3],[508.39,23.78]]]
["binance-futures","BNBUSDT",1723255159006,[[508.42,14.07],[508.41,12.15],[508.38,0.92],[508.37,0.9],[508.36,7.43]],[[508.43,18.8],[508.44,1.24],[508.45,17.47],[508.46,4.77],[508.47,0.95]]]
["binance-futures","BNBUSDT",1723255178875,[[508.57,52.51],[508.56,42.12],[508.55,7.26],[508.54,9.89],[508.53,4.8]],[[508.58,2.38],[508.59,0.12],[508.6,0.12],[508.61,12.11],[508.62,23.01]]]
["binance-futures","BNBUSDT",1723255217283,[[508.28,7.56],[508.27,0.12],[508.26,0.12],[508.25,0.91],[508.24,2.11]],[[508.29,12.22],[508.3,1.29],[508.31,6.55],[508.32,3.85],[508.34,4.93]]]
["binance-futures","BNBUSDT",1723255265423,[[508.25,0.18],[508.24,2.43],[508.23,0.17],[508.22,0.32],[508.21,0.12]],[[508.26,32.8],[508.27,20.79],[508.28,40.38],[508.29,16.73],[508.3,13.89]]]
["binance-futures","BNBUSDT",1723255281257,[[508.27,7.26],[508.26,0.12],[508.25,0.91],[508.24,0.92],[508.23,0.91]],[[508.28,12.56],[508.29,6.03],[508.3,4.55],[508.31,2.21],[508.32,2.46]]]
["binance-futures","BNBUSDT",1723255320286,[[508.43,13.42],[508.42,9.23],[508.41,13.65],[508.4,17.12],[508.39,17.64]],[[508.44,9.31],[508.46,0.12],[508.47,5.33],[508.48,2.08],[508.49,1.1]]]
["binance-futures","BNBUSDT",1723255341454,[[508.37,0.23],[508.35,0.16],[508.34,0.91],[508.33,0.91],[508.32,0.91]],[[508.38,18.11],[508.39,17.95],[508.4,14.69],[508.41,13.19],[508.42,25.11]]]
["binance-futures","BNBUSDT",1723255377187,[[508.89,4.34],[508.88,0.12],[508.87,0.91],[508.86,2.85],[508.82,2.35]],[[508.9,25.15],[508.91,7.98],[508.92,0.48],[508.93,1.37],[508.94,1.37]]]
["binance-futures","BNBUSDT",1723255397037,[[508.71,30.15],[508.7,0.15],[508.69,0.91],[508.68,1.69],[508.67,1.69]],[[508.72,4.44],[508.73,0.13],[508.74,4.86],[508.75,14.46],[508.76,1.67]]]
["binance-futures","BNBUSDT",1723255452989,[[509.15,38.9],[509.14,28.46],[509.13,5.31],[509.12,5.99],[509.11,3.08]],[[509.16,1.82],[509.17,0.31],[509.18,0.18],[509.19,10.04],[509.2,0.18]]]
["binance-futures","BNBUSDT",1723255493489,[[509.69,16.95],[509.68,0.12],[509.67,0.91],[509.66,1.69],[509.65,0.91]],[[509.7,16.87],[509.71,4.77],[509.72,15.83],[509.73,17.41],[509.74,1.56]]]
["binance-futures","BNBUSDT",1723255514189,[[509.47,30.58],[509.46,1.88],[509.45,5.73],[509.44,10.5],[509.43,17.07]],[[509.48,5.66],[509.49,0.12],[509.5,0.27],[509.51,0.12],[509.52,0.13]]]
["binance-futures","BNBUSDT",1723255570476,[[510.05,0.18],[510.04,0.14],[510.03,0.12],[510.02,0.88],[510.01,10.61]],[[510.06,16.72],[510.07,4.45],[510.08,3.67],[510.09,14.98],[510.1,14.99]]]
["binance-futures","BNBUSDT",1723255603582,[[510.15,44.99],[510.14,4.97],[510.13,12.05],[510.12,36.12],[510.11,18.44]],[[510.16,5.31],[510.17,0.12],[510.18,1.15],[510.19,2.36],[510.2,0.24]]]
["binance-futures","BNBUSDT",1723255631843,[[509.99,3.68],[509.98,0.12],[509.97,0.44],[509.96,0.88],[509.95,0.91]],[[510.0,7.55],[510.01,0.95],[510.02,0.12],[510.03,1.68],[510.04,4.49]]]
["binance-futures","BNBUSDT",1723255673238,[[509.82,18.18],[509.81,2.86],[509.8,0.93],[509.79,0.91],[509.78,1.91]],[[509.83,3.34],[509.84,0.12],[509.85,0.12],[509.86,1.71],[509.87,0.14]]]
["binance-futures","BNBUSDT",1723255703136,[[510.03,16.28],[510.02,4.62],[510.01,8.18],[510.0,0.91],[509.99,14.44]],[[510.04,11.31],[510.05,4.04],[510.06,1.12],[510.07,0.15],[510.08,0.38]]]
["binance-futures","BNBUSDT",1723255726619,[[510.13,1.23],[510.12,0.91],[510.11,3.84],[510.1,6.44],[510.09,0.91]],[[510.14,8.3],[510.15,4.6],[510.16,4.9],[510.17,7.72],[510.18,3.02]]]
["binance-futures","BNBUSDT",1723255775751,[[509.78,23.89],[509.77,3.05],[509.76,4.64],[509.75,0.9],[509.74,1.32]],[[509.79,1.6],[509.8,0.3],[509.81,3.06],[509.82,0.64],[509.84,0.55]]]
["binance-futures","BNBUSDT",1723255842455,[[510.35,0.72],[510.34,0.12],[510.33,0.12],[510.32,2.13],[510.31,12.28]],[[510.36,18.31],[510.37,0.9],[510.38,1.08],[510.39,0.91],[510.4,4.91]]]
["binance-futures","BNBUSDT",1723255876965,[[510.44,0.14],[510.43,0.12],[510.42,0.12],[510.41,0.12],[510.4,8.07]],[[510.45,37.48],[510.46,26.92],[510.47,21.42],[510.48,27.17],[510.49,12.0]]]
["binance-futures","BNBUSDT",1723255906881,[[510.42,5.06],[510.41,0.9],[510.4,6.91],[510.36,0.9],[510.35,1.39]],[[510.43,6.88],[510.44,3.54],[510.45,14.6],[510.46,26.05],[510.47,13.32]]]
["binance-futures","BNBUSDT",1723255930695,[[510.45,0.12],[510.44,0.39],[510.41,0.12],[510.39,15.94],[510.37,2.18]],[[510.46,28.52],[510.47,18.33],[510.48,28.13],[510.49,13.88],[510.5,13.76]]]
["binance-futures","BNBUSDT",1723255975356,[[510.49,0.25],[510.48,2.34],[510.46,0.12],[510.45,0.13],[510.44,0.91]],[[510.5,38.18],[510.51,20.73],[510.52,24.04],[510.53,18.41],[510.54,15.33]]]
["binance-futures","BNBUSDT",1723256030827,[[510.46,1.33],[510.45,6.16],[510.44,4.59],[510.43,0.94],[510.42,0.9]],[[510.47,19.4],[510.48,2.22],[510.49,3.49],[510.5,10.15],[510.51,11.02]]]
["binance-futures","BNBUSDT",1723256056847,[[510.53,42.18],[510.52,21.22],[510.51,3.33],[510.5,9.55],[510.49,0.91]],[[510.54,0.93],[510.55,0.12],[510.56,0.92],[510.57,4.52],[510.59,2.15]]]
["binance-futures","BNBUSDT",1723256102319,[[510.54,22.15],[510.53,0.9],[510.52,3.81],[510.51,9.36],[510.5,1.33]],[[510.55,11.68],[510.56,1.37],[510.57,6.65],[510.58,0.9],[510.59,2.15]]]
["binance-futures","BNBUSDT",1723256127553,[[511.0,16.19],[510.99,4.88],[510.98,6.68],[510.97,0.9],[510.96,15.66]],[[511.01,13.3],[511.02,1.0],[511.03,3.03],[511.04,1.09],[511.05,0.9]]]
["binance-futures","BNBUSDT",1723256161208,[[510.96,15.34],[510.95,0.99],[510.94,9.94],[510.93,10.55],[510.92,13.49]],[[510.97,3.12],[510.98,4.08],[510.99,2.95],[511.0,7.65],[511.01,21.06]]]
["binance-futures","BNBUSDT",1723256181007,[[510.93,32.7],[510.92,16.74],[510.91,0.92],[510.9,7.63],[510.89,13.56]],[[510.94,5.84],[510.95,0.12],[510.96,0.9],[510.97,0.9],[510.98,0.9]]]
["binance-futures","BNBUSDT",1723256227963,[[510.96,16.18],[510.95,4.86],[510.94,7.73],[510.93,6.86],[510.92,2.01]],[[510.97,11.76],[510.98,0.34],[510.99,0.95],[511.0,0.9],[511.01,2.11]]]
["binance-futures","BNBUSDT",1723256267764,[[510.88,10.36],[510.87,1.73],[510.86,1.96],[510.85,7.13],[510.84,24.7]],[[510.89,16.66],[510.9,0.78],[510.92,1.94],[510.93,0.91],[510.94,1.42]]]
["binance-futures","BNBUSDT",1723256290091,[[511.06,0.25],[511.05,0.12],[511.04,0.12],[511.03,0.9],[511.02,0.12]],[[511.07,17.42],[511.08,4.08],[511.09,3.05],[511.1,6.38],[511.11,10.18]]]
["binance-futures","BNBUSDT",1723256311398,[[511.0,52.13],[510.99,3.94],[510.98,8.28],[510.97,8.02],[510.96,0.44]],[[511.01,0.12],[511.02,0.12],[511.03,0.12],[511.05,0.12],[511.06,0.9]]]
["binance-futures","BNBUSDT",1723256354724,[[511.48,39.46],[511.47,18.61],[511.46,15.69],[511.45,17.8],[511.44,17.13]],[[511.49,0.34],[511.5,13.35],[511.51,0.59],[511.52,0.36],[511.53,0.92]]]
["binance-futures","BNBUSDT",1723256411350,[[511.44,20.85],[511.43,19.66],[511.42,8.71],[511.41,0.91],[511.4,0.9]],[[511.45,26.05],[511.46,0.91],[511.47,5.97],[511.48,13.61],[511.5,3.0]]]
["binance-futures","BNBUSDT",1723256417701,[[511.48,23.82],[511.47,8.34],[511.46,4.85],[511.45,0.9],[511.44,4.86]],[[511.49,4.33],[511.5,2.2],[511.51,0.9],[511.52,0.94],[511.54,2.28]]]
["binance-futures","BNBUSDT",1723256470130,[[511.49,0.26],[511.48,0.12],[511.47,3.64],[511.46,0.9],[511.45,0.9]],[[511.5,17.62],[511.51,1.82],[511.52,4.42],[511.53,9.07],[511.54,18.12]]]
["binance-futures","BNBUSDT",1723256487178,[[511.23,24.74],[511.22,11.94],[511.21,2.08],[511.2,1.11],[511.19,0.12]],[[511.24,10.03],[511.25,0.9],[511.26,5.76],[511.27,5.77],[511.28,22.42]]]
["binance-futures","BNBUSDT",1723256530937,[[511.06,24.51],[511.05,0.37],[511.04,0.9],[511.03,0.91],[511.02,1.68]],[[511.07,27.31],[511.08,14.63],[511.09,0.92],[511.1,18.25],[511.11,40.77]]]
["binance-futures","BNBUSDT",1723256584315,[[510.9,15.28],[510.89,0.9],[510.87,2.05],[510.86,10.55],[510.85,9.19]],[[510.91,3.66],[510.92,0.12],[510.93,0.12],[510.94,20.37],[510.95,29.29]]]
["binance-futures","BNBUSDT",1723256614219,[[510.97,3.98],[510.96,0.88],[510.95,0.9],[510.94,1.68],[510.93,0.9]],[[510.98,19.06],[510.99,2.29],[511.0,1.77],[511.01,0.9],[511.02,0.96]]]
["binance-futures","BNBUSDT",1723256654113,[[510.81,1.61],[510.8,0.12],[510.79,0.13],[510.76,0.67],[510.75,9.59]],[[510.82,52.11],[510.83,26.05],[510.84,23.59],[510.85,2.16],[510.86,7.38]]]
["binance-futures","BNBUSDT",1723256673363,[[510.66,5.88],[510.65,43.88],[510.64,18.17],[510.63,5.3],[510.62,12.86]],[[510.67,0.12],[510.68,1.24],[510.69,7.77],[510.7,19.47],[510.71,0.89]]]
["binance-futures","BNBUSDT",1723256721052,[[510.94,4.69],[510.93,0.9],[510.92,4.31],[510.91,0.9],[510.9,14.58]],[[510.95,16.57],[510.96,5.3],[510.97,9.85],[510.98,3.17],[510.99,0.9]]]
["binance-futures","BNBUSDT",1723256742084,[[510.89,18.89],[510.88,0.9],[510.87,0.9],[510.86,1.68],[510.85,2.03]],[[510.9,1.4],[510.91,1.92],[510.92,10.04],[510.93,17.0],[510.94,17.96]]]
["binance-futures","BNBUSDT",1723256801567,[[510.78,32.1],[510.77,21.97],[510.76,16.28],[510.75,1.18],[510.74,8.84]],[[510.79,2.36],[510.8,0.89],[510.81,0.12],[510.82,1.12],[510.83,0.9]]]
["binance-futures","BNBUSDT",1723256850616,[[510.55,13.75],[510.54,1.87],[510.53,0.9],[510.51,0.9],[510.5,1.1]],[[510.56,10.8],[510.57,0.9],[510.58,7.47],[510.59,13.35],[510.6,2.03]]]
["binance-futures","BNBUSDT",1723256873912,[[510.61,15.97],[510.6,3.64],[510.59,18.79],[510.58,9.86],[510.56,15.3]],[[510.62,13.05],[510.63,4.82],[510.64,5.39],[510.65,0.9],[510.66,2.64]]]
["binance-futures","BNBUSDT",1723256912492,[[510.62,14.5],[510.61,2.32],[510.58,1.36],[510.57,1.56],[510.56,2.86]],[[510.63,26.35],[510.64,7.06],[510.65,10.84],[510.66,14.97],[510.67,7.08]]]
["binance-futures","BNBUSDT",1723256933678,[[510.59,26.52],[510.58,12.25],[510.57,13.16],[510.56,18.8],[510.55,19.63]],[[510.6,0.86],[510.61,0.12],[510.62,0.12],[510.63,0.12],[510.64,0.98]]]
["binance-futures","BNBUSDT",1723257004820,[[510.94,14.48],[510.93,4.91],[510.92,4.51],[510.91,2.82],[510.9,9.53]],[[510.95,6.5],[510.96,3.59],[510.97,7.96],[510.98,0.45],[510.99,0.9]]]
["binance-futures","BNBUSDT",1723257045417,[[510.87,8.13],[510.86,6.38],[510.85,10.37],[510.84,8.02],[510.83,4.88]],[[510.88,23.38],[510.89,0.9],[510.9,0.79],[510.91,6.27],[510.92,10.29]]]
["binance-futures","BNBUSDT",1723257062187,[[510.82,11.75],[510.81,0.92],[510.8,1.6],[510.78,4.9],[510.77,1.53]],[[510.83,18.66],[510.84,0.9],[510.85,1.67],[510.86,1.1],[510.87,1.67]]]
["binance-futures","BNBUSDT",1723257079752,[[510.82,2.82],[510.81,0.9],[510.8,0.9],[510.79,0.9],[510.78,2.77]],[[510.83,13.97],[510.84,0.9],[510.85,0.9],[510.86,1.81],[510.87,1.82]]]
["binance-futures","BNBUSDT",1723257112485,[[510.32,2.07],[510.31,0.14],[510.29,0.91],[510.28,1.06],[510.27,0.9]],[[510.33,43.36],[510.34,27.54],[510.35,15.9],[510.36,20.3],[510.37,5.76]]]
["binance-futures","BNBUSDT",1723257168270,[[510.22,16.72],[510.21,0.9],[510.19,5.56],[510.18,10.89],[510.17,6.01]],[[510.23,6.57],[510.24,4.49],[510.25,8.46],[510.26,0.12],[510.27,6.97]]]
["binance-futures","BNBUSDT",1723257180622,[[510.27,42.8],[510.26,22.5],[510.25,36.74],[510.24,52.5],[510.23,45.42]],[[510.28,0.34],[510.29,0.14],[510.3,0.91],[510.31,10.42],[510.32,10.64]]]
["binance-futures","BNBUSDT",1723257237101,[[510.7,22.56],[510.69,4.92],[510.68,0.9],[510.67,3.83],[510.66,0.78]],[[510.71,0.76],[510.72,0.17],[510.73,0.12],[510.74,0.9],[510.75,0.99]]]
["binance-futures","BNBUSDT",1723257259605,[[510.73,14.92],[510.72,22.29],[510.71,24.0],[510.7,23.0],[510.69,17.09]],[[510.74,0.25],[510.75,0.12],[510.76,0.12],[510.77,0.9],[510.78,0.95]]]
["binance-futures","BNBUSDT",1723257299950,[[510.52,13.24],[510.51,1.95],[510.5,0.9],[510.49,10.31],[510.48,34.9]],[[510.53,14.17],[510.54,10.75],[510.55,22.01],[510.56,15.48],[510.57,1.84]]]
["binance-futures","BNBUSDT",1723257319732,[[510.77,2.95],[510.76,3.66],[510.75,11.15],[510.74,10.31],[510.73,1.84]],[[510.78,17.32],[510.79,0.9],[510.8,20.85],[510.81,28.85],[510.82,28.07]]]
["binance-futures","BNBUSDT",1723257389511,[[510.38,8.55],[510.37,0.9],[510.36,0.9],[510.35,0.91],[510.34,10.32]],[[510.39,14.42],[510.4,1.05],[510.41,0.9],[510.42,0.9],[510.43,11.16]]]
["binance-futures","BNBUSDT",1723257424135,[[510.32,34.43],[510.31,0.9],[510.3,20.63],[510.29,22.16],[510.28,35.17]],[[510.33,0.19],[510.35,0.12],[510.36,0.89],[510.37,0.95],[510.38,0.12]]]
["binance-futures","BNBUSDT",1723257446475,[[510.01,14.19],[509.99,1.18],[509.98,0.17],[509.97,0.9],[509.94,2.53]],[[510.02,25.82],[510.03,0.9],[510.04,0.12],[510.05,8.73],[510.06,25.29]]]
["binance-futures","BNBUSDT",1723257493782,[[510.5,22.43],[510.49,0.9],[510.48,3.47],[510.47,4.07],[510.46,5.89]],[[510.51,0.55],[510.52,0.18],[510.53,0.15],[510.54,0.12],[510.55,0.13]]]
["binance-futures","BNBUSDT",1723257510359,[[510.66,1.26],[510.65,0.12],[510.62,0.9],[510.61,1.67],[510.6,0.15]],[[510.67,32.88],[510.68,24.84],[510.69,40.4],[510.7,21.05],[510.71,19.98]]]
["binance-futures","BNBUSDT",1723257574199,[[510.46,27.95],[510.45,23.52],[510.44,17.19],[510.43,29.02],[510.42,25.09]],[[510.47,17.97],[510.48,0.93],[510.49,0.92],[510.5,0.91],[510.51,0.9]]]
["binance-futures","BNBUSDT",1723257611686,[[510.31,0.17],[510.3,0.12],[510.29,0.14],[510.28,0.12],[510.26,2.07]],[[510.32,47.88],[510.33,20.74],[510.34,29.49],[510.35,21.78],[510.36,14.24]]]
["binance-futures","BNBUSDT",1723257646646,[[510.18,2.3],[510.17,0.14],[510.1,0.17],[510.09,0.9],[510.08,4.31]],[[510.19,28.25],[510.2,27.42],[510.21,21.05],[510.22,27.88],[510.23,20.17]]]
["binance-futures","BNBUSDT",1723257677282,[[510.17,0.25],[510.16,0.13],[510.14,1.98],[510.13,0.21],[510.12,0.12]],[[510.18,33.07],[510.19,22.44],[510.2,23.84],[510.21,28.85],[510.22,33.46]]]
["binance-futures","BNBUSDT",1723257697252,[[510.04,51.57],[510.03,29.24],[510.02,24.0],[510.01,10.66],[510.0,18.93]],[[510.05,1.61],[510.06,0.14],[510.07,0.16],[510.08,1.14],[510.1,8.64]]]
["binance-futures","BNBUSDT",1723257763109,[[510.11,5.6],[510.1,0.9],[510.09,0.12],[510.08,0.91],[510.07,1.14]],[[510.12,17.33],[510.13,19.66],[510.14,21.35],[510.15,12.95],[510.16,31.12]]]
["binance-futures","BNBUSDT",1723257769413,[[510.11,14.38],[510.1,4.46],[510.09,0.9],[510.08,0.91],[510.07,3.25]],[[510.12,5.66],[510.13,12.08],[510.14,9.23],[510.15,8.63],[510.16,9.22]]]
["binance-futures","BNBUSDT",1723257835170,[[509.85,21.72],[509.84,2.32],[509.83,38.55],[509.82,37.44],[509.81,22.73]],[[509.86,0.99],[509.87,0.9],[509.89,6.03],[509.9,1.82],[509.92,13.79]]]
["binance-futures","BNBUSDT",1723257900470,[[509.77,2.13],[509.76,12.59],[509.75,1.47],[509.74,0.91],[509.73,1.73]],[[509.78,43.17],[509.79,1.29],[509.8,22.31],[509.81,28.67],[509.82,30.81]]]
["binance-futures","BNBUSDT",1723257921686,[[509.78,49.07],[509.77,12.55],[509.76,4.11],[509.75,0.99],[509.74,1.1]],[[509.79,0.22],[509.8,0.58],[509.81,5.44],[509.82,0.88],[509.83,5.43]]]
["binance-futures","BNBUSDT",1723257986445,[[510.19,0.34],[510.18,0.16],[510.17,0.14],[510.16,0.13],[510.14,0.52]],[[510.2,49.48],[510.21,18.87],[510.22,16.85],[510.23,15.01],[510.24,24.5]]]
["binance-futures","BNBUSDT",1723257993479,[[510.14,20.44],[510.13,1.38],[510.12,0.9],[510.11,10.49],[510.1,18.46]],[[510.15,20.06],[510.16,0.12],[510.17,14.42],[510.18,14.06],[510.19,27.37]]]
["binance-futures","BNBUSDT",1723258063459,[[509.66,4.88],[509.65,5.53],[509.64,8.99],[509.63,14.71],[509.62,18.02]],[[509.67,30.95],[509.68,9.69],[509.69,13.6],[509.7,10.81],[509.71,1.67]]]
["binance-futures","BNBUSDT",1723258087096,[[509.77,14.41],[509.76,0.12],[509.75,12.45],[509.74,15.9],[509.73,17.76]],[[509.78,13.19],[509.79,0.91],[509.8,3.12],[509.81,0.91],[509.82,0.42]]]
["binance-futures","BNBUSDT",1723258130237,[[509.58,24.75],[509.57,5.63],[509.56,27.03],[509.55,24.69],[509.54,39.88]],[[509.59,0.35],[509.6,0.14],[509.61,0.12],[509.62,0.94],[509.63,0.8]]]
["binance-futures","BNBUSDT",1723258157188,[[509.9,0.13],[509.88,0.13],[509.87,0.12],[509.86,3.29],[509.85,0.33]],[[509.91,58.83],[509.92,36.41],[509.93,33.47],[509.94,29.73],[509.95,27.94]]]
["binance-futures","BNBUSDT",1723258225897,[[510.08,18.11],[510.07,2.27],[510.06,4.72],[510.05,2.06],[510.04,0.9]],[[510.09,17.75],[510.1,0.9],[510.11,16.82],[510.12,19.96],[510.13,22.89]]]
["binance-futures","BNBUSDT",1723258260272,[[509.65,4.77],[509.64,0.15],[509.63,0.79],[509.61,1.06],[509.6,0.9]],[[509.66,36.71],[509.67,2.49],[509.68,33.07],[509.69,22.39],[509.7,21.37]]]
["binance-futures","BNBUSDT",1723258278822,[[509.51,13.56],[509.5,0.9],[509.49,0.9],[509.48,10.56],[509.47,11.28]],[[509.52,6.3],[509.53,0.92],[509.54,2.73],[509.55,0.9],[509.56,1.99]]]
["binance-futures","BNBUSDT",1723258322998,[[509.31,16.56],[509.3,12.94],[509.29,2.75],[509.26,1.31],[509.25,0.18]],[[509.32,3.29],[509.33,9.12],[509.34,10.17],[509.35,0.92],[509.36,2.3]]]
["binance-futures","BNBUSDT",1723258349002,[[509.2,21.87],[509.19,2.28],[509.18,0.96],[509.17,1.03],[509.16,2.63]],[[509.21,7.42],[509.22,16.15],[509.23,19.31],[509.24,13.24],[509.25,27.2]]]
["binance-futures","BNBUSDT",1723258415278,[[509.76,17.37],[509.75,2.56],[509.74,1.22],[509.73,11.48],[509.72,2.81]],[[509.77,7.53],[509.78,0.9],[509.79,4.57],[509.8,8.03],[509.81,2.23]]]
["binance-futures","BNBUSDT",1723258422244,[[509.76,17.01],[509.75,2.56],[509.74,1.22],[509.73,11.48],[509.72,2.9]],[[509.77,9.59],[509.78,0.9],[509.79,16.39],[509.8,17.85],[509.81,2.23]]]
["binance-futures","BNBUSDT",1723258497118,[[509.99,12.6],[509.98,8.9],[509.97,10.22],[509.96,17.18],[509.95,17.18]],[[510.0,16.01],[510.01,0.95],[510.02,1.03],[510.04,5.25],[510.05,9.1]]]
["binance-futures","BNBUSDT",1723258534525,[[510.0,7.06],[509.99,4.15],[509.98,0.9],[509.97,2.4],[509.95,0.22]],[[510.01,38.02],[510.02,23.77],[510.03,2.55],[510.04,5.45],[510.05,32.21]]]
["binance-futures","BNBUSDT",1723258562484,[[510.03,1.01],[510.02,0.95],[510.01,11.17],[510.0,7.48],[509.99,1.04]],[[510.04,26.26],[510.05,0.12],[510.06,2.01],[510.07,0.9],[510.08,9.36]]]
["binance-futures","BNBUSDT",1723258623810,[[509.9,6.32],[509.89,2.26],[509.88,10.12],[509.87,15.3],[509.86,28.77]],[[509.91,9.78],[509.92,0.34],[509.93,1.91],[509.94,0.42],[509.95,0.95]]]
["binance-futures","BNBUSDT",1723258633603,[[509.82,0.25],[509.79,0.9],[509.78,0.92],[509.77,3.88],[509.76,5.59]],[[509.83,19.44],[509.84,5.74],[509.85,24.24],[509.86,8.87],[509.87,25.86]]]
["binance-futures","BNBUSDT",1723258687389,[[509.72,17.5],[509.71,13.67],[509.7,26.92],[509.69,81.84],[509.68,2.15]],[[509.73,11.45],[509.74,0.14],[509.75,0.97],[509.76,1.9],[509.77,2.14]]]
["binance-futures","BNBUSDT",1723258731116,[[509.77,7.62],[509.76,4.86],[509.75,4.86],[509.74,0.9],[509.73,2.54]],[[509.78,28.89],[509.79,1.67],[509.8,0.94],[509.81,0.96],[509.82,2.16]]]
["binance-futures","BNBUSDT",1723258756834,[[509.73,32.89],[509.72,14.8],[509.71,27.98],[509.7,24.61],[509.69,33.83]],[[509.74,0.47],[509.75,0.15],[509.76,0.14],[509.77,1.02],[509.78,4.18]]]
["binance-futures","BNBUSDT",1723258779570,[[509.6,22.83],[509.59,1.25],[509.58,1.08],[509.57,0.91],[509.56,0.92]],[[509.61,4.99],[509.62,0.12],[509.64,0.12],[509.65,1.8],[509.66,10.26]]]
["binance-futures","BNBUSDT",1723258824575,[[509.74,21.96],[509.73,1.29],[509.69,0.9],[509.68,9.86],[509.67,1.67]],[[509.75,12.87],[509.76,15.77],[509.77,22.95],[509.78,25.21],[509.79,19.01]]]
["binance-futures","BNBUSDT",1723258884025,[[509.29,22.25],[509.28,0.24],[509.27,0.13],[509.26,0.59],[509.25,4.15]],[[509.3,39.99],[509.31,6.51],[509.32,4.26],[509.33,9.5],[509.34,10.95]]]
["binance-futures","BNBUSDT",1723258899977,[[509.04,8.57],[509.03,0.12],[509.02,0.13],[509.01,3.79],[508.96,7.46]],[[509.05,12.34],[509.06,14.65],[509.07,19.17],[509.08,20.31],[509.09,14.71]]]
["binance-futures","BNBUSDT",1723258936171,[[508.77,63.07],[508.76,30.4],[508.75,14.95],[508.74,2.55],[508.73,4.46]],[[508.78,0.68],[508.79,0.12],[508.8,0.12],[508.81,0.91],[508.82,0.16]]]
["binance-futures","BNBUSDT",1723258951985,[[508.93,0.12],[508.92,0.12],[508.91,4.08],[508.9,4.09],[508.89,4.87]],[[508.94,28.86],[508.95,16.57],[508.96,15.52],[508.97,3.48],[508.98,0.91]]]
["binance-futures","BNBUSDT",1723259000898,[[509.34,20.89],[509.33,0.92],[509.32,1.68],[509.31,0.91],[509.3,14.94]],[[509.35,8.54],[509.36,4.14],[509.37,14.45],[509.38,15.44],[509.39,2.6]]]
["binance-futures","BNBUSDT",1723259060568,[[509.5,0.13],[509.49,0.13],[509.48,2.45],[509.4,0.12],[509.33,31.13]],[[509.51,35.7],[509.52,24.95],[509.53,20.36],[509.54,28.86],[509.55,22.94]]]
["binance-futures","BNBUSDT",1723259088810,[[509.5,60.08],[509.49,34.26],[509.48,29.13],[509.47,5.25],[509.46,6.31]],[[509.51,12.24],[509.52,0.91],[509.53,0.91],[509.54,1.07],[509.55,14.0]]]
["binance-futures","BNBUSDT",1723259132486,[[509.21,19.08],[509.2,0.92],[509.19,0.97],[509.18,1.67],[509.17,3.55]],[[509.22,14.22],[509.23,2.32],[509.24,0.91],[509.25,16.37],[509.26,14.48]]]
["binance-futures","BNBUSDT",1723259154388,[[509.19,23.26],[509.18,0.12],[509.17,0.12],[509.16,0.28],[509.15,3.27]],[[509.2,110.53],[509.21,11.16],[509.22,0.93],[509.23,3.84],[509.24,0.91]]]
["binance-futures","BNBUSDT",1723259215947,[[509.11,53.18],[509.1,20.02],[509.09,40.51],[509.08,40.77],[509.07,34.9]],[[509.12,0.16],[509.13,0.14],[509.14,0.3],[509.15,0.14],[509.16,3.85]]]
["binance-futures","BNBUSDT",1723259222869,[[509.19,18.92],[509.18,0.12],[509.17,26.38],[509.16,38.71],[509.15,25.92]],[[509.2,63.93],[509.21,0.93],[509.22,0.91],[509.23,0.95],[509.24,4.58]]]
["binance-futures","BNBUSDT",1723259298548,[[509.41,2.15],[509.4,0.12],[509.39,0.91],[509.38,0.92],[509.37,0.79]],[[509.42,30.95],[509.43,14.09],[509.44,0.93],[509.45,3.76],[509.46,6.35]]]
["binance-futures","BNBUSDT",1723259320332,[[509.59,1.5],[509.58,0.12],[509.57,0.91],[509.56,7.66],[509.55,11.9]],[[509.6,14.8],[509.61,0.12],[509.62,0.29],[509.63,0.52],[509.64,3.29]]]
["binance-futures","BNBUSDT",1723259361367,[[509.85,90.55],[509.84,20.78],[509.83,11.63],[509.82,1.68],[509.81,9.67]],[[509.86,1.13],[509.87,0.12],[509.88,0.12],[509.9,0.12],[509.91,0.12]]]
["binance-futures","BNBUSDT",1723259384705,[[509.99,23.75],[509.98,9.76],[509.97,8.93],[509.96,30.26],[509.95,11.05]],[[510.0,1.22],[510.01,3.72],[510.05,1.49],[510.06,6.56],[510.07,0.04]]]
["binance-futures","BNBUSDT",1723259426927,[[510.05,0.64],[510.04,0.12],[510.03,0.14],[510.02,1.92],[510.01,0.9]],[[510.06,17.61],[510.07,24.32],[510.08,5.68],[510.09,7.57],[510.1,13.86]]]
["binance-futures","BNBUSDT",1723259486282,[[510.11,13.57],[510.1,10.82],[510.09,26.29],[510.08,37.41],[510.07,69.99]],[[510.12,12.22],[510.13,4.06],[510.15,0.78],[510.16,0.12],[510.18,2.63]]]
["binance-futures","BNBUSDT",1723259493017,[[510.11,26.09],[510.1,11.17],[510.09,4.68],[510.08,28.96],[510.07,62.65]],[[510.12,2.69],[510.13,0.12],[510.14,2.65],[510.15,0.78],[510.16,0.12]]]
["binance-futures","BNBUSDT",1723259544615,[[509.8,0.21],[509.78,0.12],[509.77,0.91],[509.76,30.39],[509.75,12.86]],[[509.81,27.07],[509.82,22.55],[509.83,15.87],[509.84,20.1],[509.85,17.06]]]
["binance-futures","BNBUSDT",1723259563563,[[509.84,1.23],[509.83,0.12],[509.82,11.19],[509.81,38.51],[509.8,22.86]],[[509.85,16.7],[509.86,0.51],[509.87,6.81],[509.88,1.27],[509.9,4.82]]]
["binance-futures","BNBUSDT",1723259615798,[[509.91,2.12],[509.9,0.12],[509.89,5.01],[509.88,19.81],[509.86,27.1]],[[509.92,33.23],[509.93,3.06],[509.94,1.29],[509.95,12.23],[509.96,16.18]]]
["binance-futures","BNBUSDT",1723259679245,[[509.97,34.12],[509.96,5.63],[509.95,2.77],[509.94,4.26],[509.93,28.84]],[[509.98,4.15],[509.99,0.12],[510.0,9.47],[510.01,5.35],[510.02,4.87]]]
["binance-futures","BNBUSDT",1723259703156,[[509.82,0.03],[509.81,0.13],[509.8,0.32],[509.79,0.34],[509.77,14.24]],[[509.83,36.79],[509.84,9.79],[509.85,5.8],[509.86,11.54],[509.87,14.58]]]
["binance-futures","BNBUSDT",1723259741208,[[509.23,3.83],[509.22,29.8],[509.21,0.91],[509.2,1.12]],[[509.24,30.41],[509.25,11.87],[509.26,3.69],[509.27,0.9],[509.28,6.45]]]
["binance-futures","BNBUSDT",1723259759944,[[509.37,9.81],[509.36,0.12],[509.35,0.12],[509.34,2.11],[509.31,7.65]],[[509.38,12.78],[509.39,0.12],[509.4,0.12],[509.41,1.64],[509.42,0.86]]]
["binance-futures","BNBUSDT",1723259800394,[[510.03,32.23],[510.02,0.51],[510.01,5.76],[510.0,11.91],[509.99,1.31]],[[510.04,6.86],[510.07,0.12],[510.08,1.31],[510.09,0.13],[510.1,7.74]]]
["binance-futures","BNBUSDT",1723259855190,[[509.86,14.44],[509.85,3.78],[509.84,2.15],[509.83,9.05],[509.82,18.95]],[[509.87,8.42],[509.88,0.12],[509.9,5.94],[509.91,13.43],[509.96,19.18]]]
["binance-futures","BNBUSDT",1723259890881,[],[[509.83,32.07],[509.84,5.62],[509.85,0.9],[509.86,0.36],[509.87,1.55]]]
["binance-futures","BNBUSDT",1723259942047,[[509.6,0.12],[509.59,0.13],[509.58,0.12],[509.57,0.13],[509.56,0.12]],[[509.61,50.7],[509.62,17.98],[509.63,0.78],[509.64,9.4],[509.65,25.57]]]
["binance-futures","BNBUSDT",1723259969978,[[509.49,2.59],[509.48,0.9],[509.47,0.9],[509.46,1.09],[509.45,6.94]],[[509.5,18.28],[509.51,0.9],[509.52,1.9],[509.53,0.9],[509.54,0.92]]]
["binance-futures","BNBUSDT",1723260015146,[[509.0,29.67],[508.99,1.51],[508.98,0.27],[508.97,1.02],[508.96,9.07]],[[509.01,17.68],[509.02,2.03],[509.03,7.46],[509.04,6.98],[509.05,20.98]]]
["binance-futures","BNBUSDT",1723260033662,[[509.08,21.28],[509.07,5.76],[509.06,22.22],[509.05,1.64],[509.04,23.2]],[[509.09,22.45],[509.1,2.35],[509.12,8.75],[509.13,22.92],[509.14,0.86]]]
["binance-futures","BNBUSDT",1723260087892,[[508.96,32.51],[508.95,30.5],[508.94,19.15],[508.93,22.09],[508.92,29.83]],[[508.97,0.89],[508.99,0.12],[509.0,0.12],[509.01,0.13],[509.02,1.34]]]
["binance-futures","BNBUSDT",1723260112645,[[509.37,1.68],[509.34,2.94],[509.33,4.93]],[[509.38,20.43],[509.39,6.03],[509.4,1.63],[509.41,2.73],[509.42,4.15]]]
["binance-futures","BNBUSDT",1723260158397,[[509.6,45.48],[509.59,32.09],[509.58,22.45],[509.57,28.59],[509.56,34.84]],[[509.61,0.31],[509.62,0.13],[509.63,0.01],[509.65,0.13],[509.66,0.49]]]
["binance-futures","BNBUSDT",1723260181331,[[509.72,18.68],[509.71,0.91],[509.7,5.96],[509.68,0.49],[509.65,7.31]],[[509.73,4.11],[509.74,7.2],[509.75,0.12],[509.76,9.47],[509.77,14.73]]]
["binance-futures","BNBUSDT",1723260229274,[[509.71,48.25],[509.7,37.16],[509.69,28.29],[509.68,27.44],[509.67,11.17]],[[509.72,0.17],[509.73,0.12],[509.74,0.12],[509.75,4.59],[509.76,7.89]]]
["binance-futures","BNBUSDT",1723260284720,[[509.07,13.34],[509.06,0.93],[509.05,0.91],[509.04,5.63],[509.03,10.25]],[[509.08,5.9],[509.09,0.12],[509.1,1.96],[509.11,5.55],[509.12,17.08]]]
["binance-futures","BNBUSDT",1723260290206,[[509.07,16.4],[509.06,0.93],[509.05,5.34],[509.04,9.84],[509.03,8.85]],[[509.08,6.93],[509.09,0.12],[509.11,4.76],[509.12,7.77],[509.16,27.14]]]
["binance-futures","BNBUSDT",1723260351718,[[509.18,54.27],[509.17,13.4],[509.16,28.0],[509.15,29.06],[509.14,50.92]],[[509.19,0.17],[509.2,0.22],[509.21,0.12],[509.22,0.13],[509.23,0.06]]]
["binance-futures","BNBUSDT",1723260378611,[[509.06,17.44],[509.05,0.93],[509.04,0.91],[509.03,2.06],[509.02,3.2]],[[509.07,15.94],[509.08,0.12],[509.09,5.92],[509.1,17.66],[509.11,21.54]]]
["binance-futures","BNBUSDT",1723260428254,[[509.26,13.7],[509.25,0.92],[509.24,0.91],[509.23,0.91],[509.22,0.91]],[[509.27,13.73],[509.28,0.92],[509.29,9.22],[509.3,8.93],[509.31,3.44]]]
["binance-futures","BNBUSDT",1723260453105,[[509.13,17.73],[509.12,0.92],[509.11,0.93],[509.1,0.8],[509.09,9.48]],[[509.14,8.52],[509.15,4.16],[509.16,7.94],[509.17,5.29],[509.18,6.18]]]
["binance-futures","BNBUSDT",1723260522515,[[508.96,20.23],[508.95,0.91],[508.94,0.91],[508.93,16.24],[508.92,12.71]],[[508.97,7.91],[508.98,1.41],[508.99,0.92],[509.0,0.91],[509.01,0.92]]]
["binance-futures","BNBUSDT",1723260574173,[[509.1,0.95],[509.09,11.69],[509.08,9.33],[509.07,7.51],[509.06,6.55]],[[509.11,18.39],[509.12,0.53],[509.13,1.69],[509.14,0.34],[509.15,1.72]]]
["binance-futures","BNBUSDT",1723260599985,[[509.12,0.16],[509.11,0.12],[509.09,0.13],[509.08,0.12],[509.07,0.12]],[[509.13,27.42],[509.14,4.85],[509.15,7.89],[509.16,25.88],[509.17,32.29]]]
["binance-futures","BNBUSDT",1723260644620,[[509.13,8.45],[509.12,0.92],[509.11,1.25],[509.1,0.98],[509.09,2.11]],[[509.14,21.0],[509.15,10.79],[509.16,12.17],[509.17,22.71],[509.18,17.51]]]
["binance-futures","BNBUSDT",1723260685866,[[508.9,60.88],[508.89,31.95],[508.88,15.65],[508.87,19.26],[508.86,21.63]],[[508.91,0.13],[508.92,0.4],[508.93,0.12],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723260717492,[[509.27,34.76],[509.26,19.78],[509.25,16.33],[509.24,18.26],[509.23,26.86]],[[509.28,0.23],[509.29,0.12],[509.3,0.18],[509.31,0.97],[509.32,1.25]]]
["binance-futures","BNBUSDT",1723260765198,[[509.34,0.14],[509.33,0.24],[509.32,0.14],[509.31,0.12],[509.3,0.14]],[[509.35,32.13],[509.36,19.73],[509.37,18.39],[509.38,17.24],[509.39,24.76]]]
["binance-futures","BNBUSDT",1723260792286,[[509.44,37.41],[509.43,21.27],[509.42,19.73],[509.41,19.03],[509.4,13.88]],[[509.45,0.89],[509.46,1.15],[509.47,0.15],[509.48,1.29],[509.49,0.24]]]
["binance-futures","BNBUSDT",1723260840038,[[509.72,10.09],[509.71,0.93],[509.7,3.88],[509.69,0.95],[509.68,9.5]],[[509.73,11.19],[509.74,0.91],[509.75,0.91],[509.76,1.65],[509.77,9.49]]]
["binance-futures","BNBUSDT",1723260858873,[[509.61,3.97],[509.6,0.12],[509.59,0.14],[509.58,0.12],[509.57,0.86]],[[509.62,53.34],[509.63,23.56],[509.64,7.87],[509.65,30.66],[509.66,23.44]]]
["binance-futures","BNBUSDT",1723260920947,[[509.69,16.7],[509.68,5.38],[509.67,8.18],[509.66,10.33],[509.65,0.91]],[[509.7,0.75],[509.71,0.45],[509.72,0.91],[509.73,1.11],[509.74,0.91]]]
["binance-futures","BNBUSDT",1723260949220,[[509.86,0.99],[509.85,0.12],[509.84,0.12],[509.83,0.14],[509.82,5.35]],[[509.87,34.98],[509.88,0.92],[509.89,10.07],[509.9,11.09],[509.91,4.05]]]
["binance-futures","BNBUSDT",1723260986800,[[510.11,21.67],[510.1,10.57],[510.09,1.03],[510.08,0.12],[510.07,0.91]],[[510.12,0.52],[510.13,0.12],[510.14,0.12],[510.16,5.3],[510.33,5.29]]]
["binance-futures","BNBUSDT",1723261011539,[[510.25,0.33],[510.24,0.12],[510.23,4.22],[510.22,3.39],[510.21,17.91]],[[510.26,16.47],[510.27,0.51],[510.28,1.1],[510.29,0.13],[510.3,1.02]]]
["binance-futures","BNBUSDT",1723261061420,[[510.16,0.14],[510.14,0.14],[510.13,0.16],[510.12,2.51],[510.11,0.14]],[[510.17,46.59],[510.18,17.93],[510.19,21.72],[510.2,20.14],[510.21,19.14]]]
["binance-futures","BNBUSDT",1723261128238,[[510.06,9.57],[510.05,0.12],[510.04,8.08],[510.03,12.68],[510.02,14.62]],[[510.07,18.28],[510.08,0.12],[510.09,0.9],[510.1,0.13],[510.11,0.9]]]
["binance-futures","BNBUSDT",1723261136405,[[510.13,0.23],[510.12,0.12],[510.11,3.19],[510.1,10.64],[510.08,4.76]],[[510.14,24.84],[510.15,0.78],[510.16,0.9],[510.17,11.37],[510.18,21.75]]]
["binance-futures","BNBUSDT",1723261214064,[[510.13,1.36],[510.11,0.14],[510.09,0.94],[510.08,11.67],[510.07,1.53]],[[510.14,53.55],[510.15,7.11],[510.16,15.09],[510.17,14.31],[510.18,15.16]]]
["binance-futures","BNBUSDT",1723261243120,[[510.08,0.17],[510.07,0.13],[510.06,0.12],[510.04,1.2],[510.03,0.12]],[[510.09,49.81],[510.1,16.59],[510.11,28.34],[510.12,22.87],[510.13,21.1]]]
["binance-futures","BNBUSDT",1723261286994,[[509.84,54.43],[509.83,20.39],[509.82,37.62],[509.81,23.76],[509.8,22.6]],[[509.85,0.18],[509.86,0.14],[509.87,0.12],[509.9,0.14],[509.91,0.94]]]
["binance-futures","BNBUSDT",1723261316319,[[509.99,41.27],[509.98,27.25],[509.97,39.46],[509.96,33.99],[509.95,18.78]],[[510.0,0.23],[510.01,0.12],[510.02,0.91],[510.03,0.9],[510.04,2.43]]]
["binance-futures","BNBUSDT",1723261369298,[[510.24,1.79],[510.23,0.4],[510.22,0.64],[510.21,0.12],[510.19,1.71]],[[510.25,53.29],[510.26,34.15],[510.27,12.97],[510.28,4.86],[510.29,1.27]]]
["binance-futures","BNBUSDT",1723261444395,[[510.42,13.53],[510.41,1.61],[510.4,13.03],[510.39,29.35],[510.38,28.29]],[[510.43,8.56],[510.44,0.13],[510.45,0.91],[510.46,0.13],[510.47,0.95]]]
["binance-futures","BNBUSDT",1723261465933,[[510.4,8.64],[510.39,0.78],[510.38,0.21],[510.37,0.9],[510.36,0.88]],[[510.41,17.77],[510.42,0.12],[510.43,0.9],[510.45,1.6],[510.46,0.98]]]
["binance-futures","BNBUSDT",1723261519473,[[510.1,42.61],[510.09,21.36],[510.08,26.35],[510.07,16.78],[510.06,43.11]],[[510.11,0.4],[510.12,0.12],[510.13,0.12],[510.14,0.12],[510.17,2.88]]]
["binance-futures","BNBUSDT",1723261532818,[[510.0,45.18],[509.99,30.54],[509.98,26.44],[509.97,23.11],[509.96,45.73]],[[510.01,0.02],[510.02,0.12],[510.03,0.12],[510.04,0.13],[510.06,0.16]]]
["binance-futures","BNBUSDT",1723261605112,[[510.15,16.44],[510.14,6.41],[510.13,5.16],[510.12,19.05],[510.11,16.14]],[[510.16,0.19],[510.17,0.12],[510.18,0.14],[510.19,0.12],[510.2,1.13]]]
["binance-futures","BNBUSDT",1723261614032,[[510.11,8.05],[510.1,0.12],[510.07,1.32],[510.06,3.81],[510.05,20.19]],[[510.12,19.46],[510.13,0.51],[510.14,5.64],[510.15,17.62],[510.16,25.14]]]
["binance-futures","BNBUSDT",1723261678595,[[510.08,1.26],[510.07,0.12],[510.06,0.9],[510.05,0.9],[510.04,0.12]],[[510.09,31.12],[510.1,0.9],[510.11,1.58],[510.12,0.94],[510.15,2.26]]]
["binance-futures","BNBUSDT",1723261727566,[[510.45,0.47],[510.44,0.12],[510.43,0.12],[510.42,4.22],[510.41,0.51]],[[510.46,60.22],[510.47,41.7],[510.48,29.12],[510.49,3.4],[510.5,3.78]]]
["binance-futures","BNBUSDT",1723261753352,[[510.32,6.14],[510.31,0.12],[510.3,14.32],[510.29,1.67],[510.28,0.7]],[[510.33,19.31],[510.34,9.14],[510.35,20.41],[510.36,0.9],[510.37,3.2]]]
["binance-futures","BNBUSDT",1723261817201,[[510.01,5.36],[510.0,3.49],[509.99,4.27],[509.98,3.62],[509.97,8.81]],[[510.02,24.51],[510.03,7.93],[510.04,0.9],[510.05,0.79],[510.06,0.9]]]
["binance-futures","BNBUSDT",1723261851672,[[510.08,6.44],[510.07,0.12],[510.06,5.14],[510.05,8.29],[510.04,10.56]],[[510.09,17.9],[510.1,0.9],[510.11,0.9],[510.12,1.94],[510.13,1.5]]]
["binance-futures","BNBUSDT",1723261900751,[[510.3,39.14],[510.29,19.9],[510.28,11.86],[510.27,15.24],[510.26,36.22]],[[510.31,2.55],[510.32,0.13],[510.33,0.9],[510.34,0.13],[510.35,0.91]]]
["binance-futures","BNBUSDT",1723261932382,[[510.28,22.58],[510.27,0.9],[510.26,2.38],[510.25,13.31],[510.24,10.53]],[[510.29,18.16],[510.3,0.9],[510.31,1.2],[510.32,0.9],[510.33,0.9]]]
["binance-futures","BNBUSDT",1723261993955,[[510.18,0.33],[510.17,0.16],[510.16,6.45],[510.15,0.8],[510.14,1.67]],[[510.19,26.27],[510.2,4.86],[510.21,16.09],[510.22,16.29],[510.23,16.29]]]
["binance-futures","BNBUSDT",1723262028476,[[510.25,55.61],[510.24,20.08],[510.23,15.95],[510.22,9.17],[510.21,2.57]],[[510.26,0.3],[510.27,0.13],[510.28,0.12],[510.29,0.9],[510.3,0.87]]]
["binance-futures","BNBUSDT",1723262084465,[[509.86,21.66],[509.85,1.57],[509.84,11.63],[509.83,14.02],[509.82,12.11]],[[509.87,1.05],[509.88,0.12],[509.89,0.78],[509.9,3.77],[509.91,6.31]]]
["binance-futures","BNBUSDT",1723262161858,[[509.84,0.12],[509.83,0.12],[509.79,0.16],[509.78,2.08],[509.75,1.0]],[[509.85,46.95],[509.86,27.81],[509.87,21.23],[509.88,17.22],[509.89,3.54]]]
["binance-futures","BNBUSDT",1723262197092,[[509.71,17.18],[509.7,1.08],[509.69,0.92],[509.68,8.55],[509.66,5.15]],[[509.72,15.26],[509.73,0.54],[509.74,0.9],[509.75,0.9],[509.76,1.11]]]
["binance-futures","BNBUSDT",1723262251016,[[509.75,13.26],[509.74,7.37],[509.73,11.25],[509.72,11.02],[509.71,13.02]],[[509.76,0.32],[509.77,0.12],[509.78,0.12],[509.79,0.9],[509.8,3.03]]]
["binance-futures","BNBUSDT",1723262286734,[[509.85,30.73],[509.84,17.15],[509.83,2.12],[509.82,5.0],[509.81,8.55]],[[509.86,22.87],[509.87,0.12],[509.88,0.13],[509.89,1.54],[509.9,0.12]]]
["binance-futures","BNBUSDT",1723262368366,[[509.67,7.9],[509.66,0.12],[509.65,5.11],[509.64,0.13],[509.63,0.89]],[[509.68,20.22],[509.69,0.91],[509.7,0.12],[509.71,1.65],[509.72,4.11]]]
["binance-futures","BNBUSDT",1723262435609,[[509.45,14.27],[509.44,0.99],[509.43,1.55],[509.42,4.99],[509.4,7.73]],[[509.46,6.72],[509.47,0.9],[509.48,11.46],[509.49,16.3],[509.5,8.96]]]
["binance-futures","BNBUSDT",1723262458775,[[509.59,3.22],[509.57,4.22],[509.56,10.22],[509.55,10.94],[509.53,14.57]],[[509.63,52.16],[509.64,7.66],[509.65,11.19],[509.66,25.99],[509.67,26.1]]]
["binance-futures","BNBUSDT",1723262512212,[[509.92,6.66],[509.91,4.5],[509.9,10.35],[509.89,15.91],[509.88,25.82]],[[509.93,17.3],[509.94,0.9],[509.95,0.91],[509.96,2.17],[509.97,0.92]]]
["binance-futures","BNBUSDT",1723262527817,[[509.98,2.04],[509.97,3.92],[509.96,2.14],[509.95,11.73],[509.94,18.01]],[[509.99,20.85],[510.0,24.66],[510.01,0.91],[510.02,0.92],[510.03,0.93]]]
["binance-futures","BNBUSDT",1723262611684,[[509.42,26.26],[509.41,0.97],[509.39,0.93],[509.38,0.91],[509.37,1.65]],[[509.43,5.01],[509.44,0.12],[509.45,0.13],[509.46,7.46],[509.47,8.01]]]
["binance-futures","BNBUSDT",1723262619828,[[509.36,25.48],[509.35,1.11],[509.34,1.55],[509.33,4.34],[509.32,7.42]],[[509.37,12.65],[509.39,0.12],[509.4,0.95],[509.41,11.04],[509.42,12.47]]]
["binance-futures","BNBUSDT",1723262676008,[[509.1,30.73],[509.09,11.92],[509.08,17.51],[509.07,14.8],[509.06,17.06]],[[509.11,2.13],[509.12,0.12],[509.13,0.14],[509.14,0.12],[509.15,0.92]]]
["binance-futures","BNBUSDT",1723262727901,[[509.34,20.18],[509.33,10.82],[509.32,0.6],[509.31,0.92],[509.3,9.33]],[[509.35,5.01],[509.36,0.12],[509.37,1.25],[509.38,2.28],[509.39,1.32]]]
["binance-futures","BNBUSDT",1723262759185,[[509.4,35.25],[509.39,27.33],[509.38,21.7],[509.37,19.13],[509.36,43.63]],[[509.41,8.01],[509.42,0.16],[509.43,0.14],[509.44,0.19],[509.45,1.71]]]
["binance-futures","BNBUSDT",1723262781842,[[509.62,27.19],[509.61,0.91],[509.6,0.91],[509.59,0.93],[509.58,1.11]],[[509.63,4.62],[509.65,0.12],[509.66,0.12],[509.67,4.8],[509.68,9.41]]]
["binance-futures","BNBUSDT",1723262863916,[[509.32,0.29],[509.31,0.29],[509.3,0.13],[509.29,0.14],[509.28,0.12]],[[509.33,45.87],[509.34,16.59],[509.35,11.28],[509.36,15.72],[509.37,8.54]]]
["binance-futures","BNBUSDT",1723262921189,[[509.33,11.95],[509.32,0.12],[509.31,0.92],[509.3,3.42],[509.29,7.21]],[[509.34,14.71],[509.35,12.55],[509.36,4.47],[509.37,0.79],[509.38,0.12]]]
["binance-futures","BNBUSDT",1723262946143,[[509.08,42.55],[509.07,13.49],[509.06,4.32],[509.05,9.04],[509.04,10.02]],[[509.09,17.63],[509.1,0.79],[509.11,0.93],[509.12,0.91],[509.13,0.91]]]
["binance-futures","BNBUSDT",1723263013458,[[509.2,14.16],[509.19,0.12],[509.18,0.12],[509.17,0.13],[509.16,9.06]],[[509.21,27.08],[509.22,0.98],[509.23,0.94],[509.24,1.15],[509.25,0.95]]]
["binance-futures","BNBUSDT",1723263045847,[[509.18,0.12],[509.17,0.13],[509.16,0.12],[509.15,0.12]],[[509.19,72.75],[509.2,25.51],[509.21,1.47],[509.22,0.19],[509.23,1.71]]]
["binance-futures","BNBUSDT",1723263096078,[[508.65,5.53],[508.64,3.26],[508.63,1.07],[508.62,0.18],[508.61,0.92]],[[508.66,51.25],[508.67,5.96],[508.68,30.88],[508.69,10.0],[508.7,7.44]]]
["binance-futures","BNBUSDT",1723263156841,[[508.54,0.9],[508.53,0.12],[508.52,0.12],[508.51,9.8],[508.5,14.29]],[[508.55,32.46],[508.56,0.39],[508.57,2.89],[508.58,0.14],[508.59,0.93]]]
["binance-futures","BNBUSDT",1723263186726,[[508.58,0.27],[508.57,0.12],[508.56,0.01],[508.55,0.12],[508.54,0.44]],[[508.59,34.08],[508.6,26.06],[508.61,26.3],[508.62,39.38],[508.63,31.61]]]
["binance-futures","BNBUSDT",1723263238203,[[508.48,13.69],[508.47,15.9],[508.46,22.05],[508.45,34.49],[508.44,28.84]],[[508.49,17.25],[508.5,0.93],[508.51,0.91],[508.52,0.97],[508.53,1.65]]]
["binance-futures","BNBUSDT",1723263263180,[[508.27,4.51],[508.26,0.14],[508.25,0.97],[508.24,0.15],[508.23,1.42]],[[508.28,30.76],[508.29,11.91],[508.3,12.07],[508.31,17.37],[508.32,5.61]]]
["binance-futures","BNBUSDT",1723263316446,[[508.18,52.34],[508.17,19.47],[508.16,36.2],[508.15,30.22],[508.14,27.26]],[[508.19,3.46],[508.2,0.12],[508.21,0.55],[508.22,0.16],[508.23,0.93]]]
["binance-futures","BNBUSDT",1723263339566,[[508.48,2.0],[508.47,0.12],[508.46,4.16],[508.45,16.14],[508.44,14.93]],[[508.49,16.62],[508.5,0.14],[508.51,0.91],[508.52,0.88],[508.53,0.93]]]
["binance-futures","BNBUSDT",1723263418593,[[508.52,0.76],[508.51,0.12],[508.5,0.12],[508.49,2.42],[508.48,5.91]],[[508.53,45.77],[508.54,33.24],[508.55,27.31],[508.56,17.64],[508.57,5.82]]]
["binance-futures","BNBUSDT",1723263473176,[[508.54,0.73],[508.53,0.13],[508.52,0.12],[508.49,1.83],[508.47,10.41]],[[508.55,21.95],[508.56,1.99],[508.57,8.49],[508.58,18.81],[508.59,0.91]]]
["binance-futures","BNBUSDT",1723263498659,[[508.57,24.02],[508.56,34.75],[508.55,16.17],[508.54,6.69],[508.53,2.33]],[[508.58,9.93],[508.59,0.91],[508.6,0.91],[508.61,0.91],[508.62,0.95]]]
["binance-futures","BNBUSDT",1723263580385,[[508.74,53.13],[508.73,21.99],[508.72,33.23],[508.71,29.06],[508.7,8.61]],[[508.75,4.7],[508.76,5.07],[508.78,4.01],[508.79,12.03],[508.8,11.25]]]
["binance-futures","BNBUSDT",1723263601101,[[508.74,9.69],[508.73,0.92],[508.72,0.91],[508.71,0.92],[508.7,2.96]],[[508.75,28.36],[508.76,8.16],[508.77,20.02],[508.78,15.5],[508.79,6.09]]]
["binance-futures","BNBUSDT",1723263674821,[[509.0,57.38],[508.99,29.15],[508.98,33.82],[508.97,37.39],[508.96,33.86]],[[509.01,18.27],[509.02,4.47],[509.03,4.03],[509.04,4.13],[509.05,4.03]]]
["binance-futures","BNBUSDT",1723263739073,[[508.97,0.61],[508.95,0.22],[508.94,3.73],[508.93,7.78],[508.92,1.93]],[[508.98,55.38],[508.99,50.83],[509.0,34.38],[509.01,38.94],[509.02,18.26]]]
["binance-futures","BNBUSDT",1723263770232,[[509.07,49.02],[509.06,37.02],[509.05,27.2],[509.04,36.07],[509.03,32.2]],[[509.08,1.48],[509.09,0.13],[509.11,0.91],[509.12,1.06],[509.13,1.01]]]
["binance-futures","BNBUSDT",1723263795101,[[508.84,43.89],[508.83,3.71],[508.82,48.92],[508.81,24.2],[508.8,20.04]],[[508.85,3.92],[508.86,6.04],[508.87,15.94],[508.88,16.92],[508.89,1.58]]]
["binance-futures","BNBUSDT",1723263861745,[[508.78,2.89],[508.77,0.92],[508.76,16.24],[508.75,12.09],[508.74,8.9]],[[508.79,21.17],[508.8,0.91],[508.81,0.91],[508.82,0.91],[508.83,1.57]]]
["binance-futures","BNBUSDT",1723263932670,[[508.89,42.63],[508.88,6.71],[508.87,39.6],[508.86,42.68],[508.85,36.67]],[[508.9,0.18],[508.91,0.94],[508.92,0.12],[508.93,0.92],[508.94,0.91]]]
["binance-futures","BNBUSDT",1723263962940,[[508.99,49.14],[508.98,28.66],[508.97,32.48],[508.96,28.22],[508.95,28.63]],[[509.0,1.17],[509.01,0.13],[509.02,0.91],[509.03,4.93],[509.04,11.7]]]
["binance-futures","BNBUSDT",1723264045200,[[508.69,16.33],[508.68,3.46],[508.67,1.47],[508.66,2.92],[508.65,2.04]],[[508.7,18.11],[508.71,0.91],[508.72,0.91],[508.73,2.98],[508.74,0.91]]]
["binance-futures","BNBUSDT",1723264072538,[[508.34,0.18],[508.33,0.13],[508.32,0.14],[508.31,0.16],[508.3,1.16]],[[508.35,40.56],[508.36,11.85],[508.37,10.9],[508.38,25.74],[508.39,34.89]]]
["binance-futures","BNBUSDT",1723264137696,[[508.45,10.1],[508.44,8.38],[508.43,16.01],[508.42,23.77],[508.41,7.44]],[[508.46,5.65],[508.47,0.93],[508.48,0.92],[508.49,2.94],[508.5,0.95]]]
["binance-futures","BNBUSDT",1723264176710,[[508.58,50.36],[508.57,23.2],[508.56,23.38],[508.55,13.91],[508.54,34.98]],[[508.59,3.26],[508.6,0.14],[508.61,0.12],[508.62,0.92],[508.63,0.91]]]
["binance-futures","BNBUSDT",1723264261851,[[508.72,51.61],[508.71,26.56],[508.7,20.99],[508.69,30.57],[508.68,26.07]],[[508.73,0.17],[508.74,0.13],[508.75,0.12],[508.76,0.13],[508.77,0.13]]]
["binance-futures","BNBUSDT",1723264284064,[[508.8,24.31],[508.79,0.91],[508.78,7.18],[508.77,11.55],[508.76,14.07]],[[508.81,13.47],[508.82,0.78],[508.83,0.15],[508.84,8.5],[508.85,0.92]]]
["binance-futures","BNBUSDT",1723264345514,[[508.48,0.12],[508.47,0.12],[508.46,0.17]],[[508.5,56.43],[508.51,20.47],[508.52,36.84],[508.53,21.76],[508.54,25.04]]]
["binance-futures","BNBUSDT",1723264398826,[[508.13,17.59],[508.12,3.87],[508.11,0.92],[508.1,3.87],[508.09,6.02]],[[508.14,10.72],[508.15,0.91],[508.16,10.08],[508.17,9.52],[508.18,1.99]]]
["binance-futures","BNBUSDT",1723264425177,[[507.84,15.54],[507.83,13.61],[507.82,16.52],[507.81,14.2],[507.8,13.05]],[[507.85,9.75],[507.86,5.41],[507.87,20.65],[507.88,9.99],[507.89,5.24]]]
["binance-futures","BNBUSDT",1723264496279,[[507.92,62.26],[507.91,22.82],[507.9,8.1],[507.89,24.73],[507.88,43.74]],[[507.93,1.41],[507.94,0.12],[507.95,1.91],[507.96,0.12],[507.97,1.08]]]
["binance-futures","BNBUSDT",1723264548161,[[508.4,24.13],[508.39,0.91],[508.38,0.12],[508.37,30.17],[508.36,20.81]],[[508.41,9.69],[508.42,0.3],[508.43,0.12],[508.44,0.13],[508.46,5.57]]]
["binance-futures","BNBUSDT",1723264576314,[[508.42,17.91],[508.41,3.73],[508.4,4.5],[508.39,0.91],[508.38,5.59]],[[508.43,7.12],[508.44,0.83],[508.45,0.7],[508.46,0.12],[508.47,1.42]]]
["binance-futures","BNBUSDT",1723264639450,[[508.07,0.17],[508.06,0.34],[508.05,0.14],[508.04,0.12],[508.03,0.12]],[[508.08,31.92],[508.09,0.51],[508.1,0.12],[508.11,0.12],[508.12,13.37]]]
["binance-futures","BNBUSDT",1723264656235,[[508.34,12.56],[508.33,0.31],[508.32,3.75],[508.31,7.27],[508.3,13.88]],[[508.35,12.8],[508.36,0.12],[508.37,1.16],[508.38,10.65],[508.39,0.12]]]
["binance-futures","BNBUSDT",1723264738660,[[508.35,22.0],[508.34,6.84],[508.33,4.89],[508.32,1.09],[508.31,4.77]],[[508.36,6.23],[508.37,0.12],[508.38,0.12],[508.39,12.06],[508.4,13.17]]]
["binance-futures","BNBUSDT",1723264749613,[[508.37,22.14],[508.36,14.18],[508.35,4.24],[508.34,6.89],[508.33,5.29]],[[508.38,11.83],[508.39,0.12],[508.4,1.84],[508.41,6.9],[508.42,1.46]]]
["binance-futures","BNBUSDT",1723264830399,[[508.13,55.45],[508.12,24.76],[508.11,6.14],[508.1,9.24],[508.09,8.35]],[[508.14,0.5],[508.15,0.31],[508.16,0.12],[508.17,0.2],[508.18,0.12]]]
["binance-futures","BNBUSDT",1723264860287,[[508.25,0.57],[508.24,1.13],[508.23,0.91],[508.22,1.75],[508.21,4.83]],[[508.26,18.6],[508.27,1.2],[508.28,0.79],[508.29,1.18],[508.3,0.91]]]
["binance-futures","BNBUSDT",1723264932433,[[508.39,0.12],[508.38,5.28],[508.37,0.12],[508.36,3.88],[508.35,4.71]],[[508.4,40.72],[508.41,7.89],[508.42,5.82],[508.43,0.12],[508.44,1.04]]]
["binance-futures","BNBUSDT",1723264996101,[[508.34,44.97],[508.33,26.24],[508.32,25.97],[508.31,34.64],[508.3,36.79]],[[508.35,0.18],[508.36,0.13],[508.37,0.75],[508.38,1.02],[508.39,4.5]]]
["binance-futures","BNBUSDT",1723265024678,[[508.5,22.38],[508.49,1.2],[508.48,12.23],[508.47,8.74],[508.46,19.0]],[[508.51,2.78],[508.52,0.23],[508.53,0.02],[508.54,0.17],[508.55,0.13]]]
["binance-futures","BNBUSDT",1723265105404,[[508.44,22.86],[508.43,17.72],[508.42,14.75],[508.41,6.83],[508.4,23.99]],[[508.45,8.84],[508.46,0.12],[508.47,0.95],[508.48,1.1],[508.5,1.81]]]
["binance-futures","BNBUSDT",1723265131797,[[508.36,0.32],[508.33,0.14],[508.32,0.13],[508.31,0.95],[508.3,2.61]],[[508.37,28.74],[508.38,27.13],[508.39,17.05],[508.4,29.95],[508.41,23.99]]]
["binance-futures","BNBUSDT",1723265184009,[[508.08,0.12],[508.07,0.12],[508.06,0.52],[508.05,0.13]],[[508.09,4.24],[508.1,33.42],[508.11,0.91],[508.12,1.68],[508.13,1.66]]]
["binance-futures","BNBUSDT",1723265206511,[[508.07,0.16],[508.06,0.12],[508.05,0.12],[508.04,0.52],[508.03,0.91]],[[508.08,59.54],[508.09,32.15],[508.1,8.98],[508.11,13.32],[508.12,1.09]]]
["binance-futures","BNBUSDT",1723265279421,[[507.74,17.87],[507.73,0.91],[507.72,5.5],[507.71,10.65],[507.7,22.55]],[[507.75,1.29],[507.76,0.42],[507.77,0.12],[507.78,4.87],[507.79,0.93]]]
["binance-futures","BNBUSDT",1723265303059,[[508.16,0.36],[508.15,0.41],[508.14,5.99],[508.13,12.91],[508.12,24.34]],[[508.17,15.36],[508.18,0.51],[508.19,0.91],[508.2,0.86],[508.21,2.85]]]
["binance-futures","BNBUSDT",1723265342695,[[508.36,17.86],[508.35,0.91],[508.34,4.83],[508.33,3.68],[508.32,3.26]],[[508.37,27.32],[508.38,2.62],[508.39,6.38],[508.4,0.12],[508.41,2.0]]]
["binance-futures","BNBUSDT",1723265387890,[[507.73,13.51],[507.72,6.93],[507.71,1.96],[507.7,6.66],[507.69,1.52]],[[507.74,10.44],[507.75,2.86],[507.76,3.94],[507.77,19.83],[507.78,12.73]]]
["binance-futures","BNBUSDT",1723265405108,[[507.7,9.99],[507.69,2.31],[507.68,3.03],[507.67,6.84],[507.66,3.98]],[[507.71,33.73],[507.72,15.79],[507.73,10.03],[507.74,13.87],[507.75,1.68]]]
["binance-futures","BNBUSDT",1723265456784,[[507.61,34.04],[507.6,26.97],[507.59,25.12],[507.58,26.47],[507.57,32.9]],[[507.62,0.49],[507.63,4.05],[507.64,2.47],[507.65,1.94],[507.66,5.66]]]
["binance-futures","BNBUSDT",1723265463481,[[507.61,25.15],[507.6,5.99],[507.59,1.32],[507.58,12.99],[507.57,24.52]],[[507.62,3.21],[507.63,4.23],[507.64,2.47],[507.65,1.94],[507.66,0.61]]]
["binance-futures","BNBUSDT",1723265518104,[[507.64,12.88],[507.63,1.86],[507.62,0.92],[507.61,1.1],[507.6,8.6]],[[507.65,8.39],[507.66,20.55],[507.67,11.36],[507.68,24.84],[507.69,27.25]]]
["binance-futures","BNBUSDT",1723265537186,[[507.74,32.21],[507.73,17.65],[507.72,1.69],[507.71,0.79],[507.7,9.63]],[[507.75,0.54],[507.76,0.13],[507.77,0.12],[507.78,0.91],[507.79,1.73]]]
["binance-futures","BNBUSDT",1723265588090,[[507.94,14.23],[507.93,0.12],[507.92,0.91],[507.91,5.21],[507.9,9.11]],[[507.95,15.14],[507.96,0.13],[507.97,7.08],[507.98,1.41],[507.99,1.35]]]
["binance-futures","BNBUSDT",1723265642644,[[507.65,21.09],[507.64,10.88],[507.62,0.93],[507.61,1.52],[507.59,38.59]],[[507.66,1.44],[507.67,0.91],[507.68,0.91],[507.69,0.91],[507.7,31.44]]]
["binance-futures","BNBUSDT",1723265648741,[[507.67,0.12],[507.66,0.12],[507.65,0.91],[507.64,10.88],[507.61,3.16]],[[507.68,37.96],[507.69,11.54],[507.7,11.54],[507.71,11.25],[507.73,9.6]]]
["binance-futures","BNBUSDT",1723265719474,[[508.02,13.27],[508.01,0.91],[508.0,1.1],[507.99,4.22],[507.98,5.34]],[[508.03,11.74],[508.04,1.62],[508.05,0.92],[508.06,0.93],[508.07,3.98]]]
["binance-futures","BNBUSDT",1723265739918,[[508.02,9.92],[508.01,8.02],[508.0,16.85],[507.99,19.64],[507.98,8.82]],[[508.03,8.16],[508.04,1.88],[508.05,0.92],[508.06,0.93],[508.07,4.82]]]
["binance-futures","BNBUSDT",1723265785588,[[508.08,2.75],[508.07,3.39],[508.06,4.53],[508.05,4.78],[508.04,0.93]],[[508.09,26.96],[508.1,0.91],[508.11,1.57],[508.12,0.91],[508.13,0.92]]]
["binance-futures","BNBUSDT",1723265832288,[[508.09,27.05],[508.08,14.79],[508.07,8.91],[508.06,0.91],[508.05,0.84]],[[508.1,7.53],[508.11,0.13],[508.12,0.91],[508.13,3.7],[508.14,5.56]]]
["binance-futures","BNBUSDT",1723265855447,[[508.12,36.32],[508.11,18.92],[508.1,7.8],[508.09,5.94],[508.08,1.54]],[[508.13,0.39],[508.14,0.2],[508.15,5.44],[508.16,8.87],[508.17,13.8]]]
["binance-futures","BNBUSDT",1723265920816,[[508.23,11.87],[508.22,9.75],[508.21,14.09],[508.2,2.0],[508.19,2.15]],[[508.24,9.94],[508.25,5.44],[508.26,0.91],[508.27,16.01],[508.28,15.23]]]
["binance-futures","BNBUSDT",1723265950414,[[508.35,27.18],[508.34,2.87],[508.33,1.68],[508.32,9.44],[508.31,24.59]],[[508.36,3.25],[508.37,1.59],[508.38,0.13],[508.39,0.71],[508.4,3.96]]]
["binance-futures","BNBUSDT",1723266000084,[[508.34,15.23],[508.33,8.77],[508.32,1.89],[508.31,10.04],[508.3,5.21]],[[508.35,8.38],[508.36,4.64],[508.37,5.46],[508.38,20.46],[508.39,15.61]]]
["binance-futures","BNBUSDT",1723266019330,[[508.29,40.89],[508.28,50.62],[508.27,20.5],[508.26,22.56],[508.25,19.38]],[[508.3,0.38],[508.31,1.26],[508.32,0.12],[508.33,0.13],[508.35,1.12]]]
["binance-futures","BNBUSDT",1723266078475,[[508.21,0.2],[508.2,0.12],[508.19,0.36],[508.17,0.91],[508.16,0.1]],[[508.22,49.78],[508.23,31.3],[508.24,40.51],[508.25,28.81],[508.26,19.63]]]
["binance-futures","BNBUSDT",1723266100392,[[508.03,25.41],[508.02,32.12],[508.01,10.85],[508.0,6.34],[507.99,1.98]],[[508.04,2.12],[508.05,0.12],[508.06,2.15],[508.07,0.13],[508.08,0.12]]]
["binance-futures","BNBUSDT",1723266157832,[[508.09,11.6],[508.08,16.71],[508.07,1.76],[508.06,0.93],[508.05,0.91]],[[508.1,2.09],[508.11,1.01],[508.12,1.44],[508.13,0.92],[508.14,0.92]]]
["binance-futures","BNBUSDT",1723266206456,[[508.29,10.01],[508.28,0.83],[508.27,6.69],[508.26,15.94],[508.25,28.46]],[[508.3,6.95],[508.31,4.99],[508.32,3.29],[508.33,4.78],[508.34,23.52]]]
["binance-futures","BNBUSDT",1723266234639,[[508.53,8.27],[508.52,5.19],[508.51,4.14],[508.5,7.22],[508.49,12.95]],[[508.54,11.08],[508.55,2.56],[508.56,0.11],[508.57,8.36],[508.58,10.0]]]
["binance-futures","BNBUSDT",1723266312130,[[508.56,43.11],[508.55,16.27],[508.54,19.04],[508.53,17.34],[508.52,17.54]],[[508.57,0.3],[508.58,0.53],[508.59,0.26],[508.6,20.7],[508.61,1.8]]]
["binance-futures","BNBUSDT",1723266322838,[[508.58,35.34],[508.57,19.97],[508.56,13.69],[508.55,0.91],[508.54,18.9]],[[508.59,0.28],[508.6,21.49],[508.61,1.8],[508.62,1.33],[508.63,0.92]]]
["binance-futures","BNBUSDT",1723266387029,[[508.3,5.67],[508.29,1.26],[508.28,0.23],[508.27,2.76],[508.26,1.37]],[[508.31,36.34],[508.32,1.09],[508.33,0.92],[508.34,1.86],[508.35,0.91]]]
["binance-futures","BNBUSDT",1723266429241,[[508.05,7.25],[508.04,2.64],[508.03,6.07],[508.02,10.48],[508.01,5.29]],[[508.06,41.54],[508.07,2.87],[508.08,10.67],[508.09,24.82],[508.1,18.83]]]
["binance-futures","BNBUSDT",1723266445644,[[508.02,9.74],[508.01,2.73],[508.0,17.18],[507.99,0.02],[507.97,3.41]],[[508.03,59.08],[508.04,60.41],[508.05,34.58],[508.06,16.44],[508.07,3.38]]]
["binance-futures","BNBUSDT",1723266466243,[[508.0,28.82],[507.99,2.81],[507.98,0.97],[507.97,0.91],[507.96,8.49]],[[508.01,37.58],[508.02,0.91],[508.03,1.19],[508.04,5.05],[508.05,9.19]]]
["binance-futures","BNBUSDT",1723266512306,[[508.06,26.87],[508.05,0.91],[508.04,0.91],[508.03,29.14],[508.02,37.91]],[[508.07,1.6],[508.08,0.28],[508.09,5.74],[508.1,0.95],[508.11,0.95]]]
["binance-futures","BNBUSDT",1723266606516,[[508.38,19.29],[508.37,0.93],[508.36,0.91],[508.35,0.91],[508.34,10.77]],[[508.39,41.64],[508.4,64.96],[508.41,38.58],[508.42,22.49],[508.43,1.05]]]
["binance-futures","BNBUSDT",1723266640160,[[508.31,0.12],[508.3,0.14],[508.29,0.14],[508.28,1.19],[508.27,0.59]],[[508.32,89.1],[508.33,30.49],[508.34,53.53],[508.35,18.89],[508.36,14.33]]]
["binance-futures","BNBUSDT",1723266700082,[[508.01,26.1],[508.0,0.92],[507.99,0.8],[507.98,4.93],[507.95,14.88]],[[508.02,32.83],[508.03,17.25],[508.04,32.8],[508.05,29.42],[508.06,47.4]]]
["binance-futures","BNBUSDT",1723266756841,[[508.22,12.42],[508.21,1.75],[508.2,13.54],[508.19,22.89],[508.18,30.72]],[[508.23,24.48],[508.24,8.45],[508.25,11.84],[508.26,11.72],[508.27,7.99]]]
["binance-futures","BNBUSDT",1723266782159,[[508.27,36.34],[508.26,24.14],[508.25,35.37],[508.24,31.02],[508.23,17.28]],[[508.28,13.83],[508.29,0.92],[508.3,2.59],[508.31,0.92],[508.32,7.71]]]
["binance-futures","BNBUSDT",1723266850282,[[508.7,32.56],[508.69,0.91],[508.68,17.8],[508.67,17.39],[508.66,6.43]],[[508.71,8.41],[508.72,0.91],[508.73,17.7],[508.74,17.88],[508.75,17.78]]]
["binance-futures","BNBUSDT",1723266883375,[[508.6,4.26],[508.59,1.73],[508.58,0.91],[508.57,2.97],[508.56,21.39]],[[508.61,18.53],[508.62,12.06],[508.63,22.19],[508.64,29.31],[508.65,27.41]]]
["binance-futures","BNBUSDT",1723266943964,[[508.78,56.42],[508.77,21.46],[508.76,36.42],[508.75,33.29],[508.74,33.97]],[[508.79,0.34],[508.8,3.69],[508.81,8.32],[508.82,7.32],[508.83,13.55]]]
["binance-futures","BNBUSDT",1723266966260,[[509.02,25.91],[509.01,8.1],[509.0,6.24],[508.99,18.56],[508.98,40.86]],[[509.03,10.61],[509.04,0.94],[509.05,0.93],[509.06,2.08],[509.07,8.43]]]
["binance-futures","BNBUSDT",1723267040356,[[508.52,2.04],[508.49,31.32],[508.48,12.41],[508.47,3.48],[508.46,0.13]],[[508.53,22.25],[508.54,0.51],[508.55,1.1],[508.56,1.7],[508.57,2.85]]]
["binance-futures","BNBUSDT",1723267067174,[[508.48,48.24],[508.47,19.9],[508.46,29.24],[508.45,33.0],[508.44,28.13]],[[508.49,9.52],[508.5,9.17],[508.51,1.29],[508.52,4.34],[508.54,2.77]]]
["binance-futures","BNBUSDT",1723267119112,[[508.16,51.53],[508.15,2.55],[508.14,22.62],[508.13,17.21],[508.12,34.27]],[[508.17,1.16],[508.18,0.16],[508.19,0.12],[508.2,0.91],[508.21,1.97]]]
["binance-futures","BNBUSDT",1723267175525,[[508.71,15.2],[508.7,9.69],[508.69,16.77],[508.68,18.6],[508.67,23.11]],[[508.72,3.88],[508.73,0.91],[508.74,0.17],[508.75,0.91],[508.76,3.04]]]
["binance-futures","BNBUSDT",1723267208645,[[508.86,65.15],[508.85,13.93],[508.84,36.42],[508.83,24.56],[508.82,32.15]],[[508.87,1.16],[508.88,0.72],[508.89,0.16],[508.9,0.13],[508.91,0.95]]]
["binance-futures","BNBUSDT",1723267237255,[[508.61,19.77],[508.6,0.94],[508.59,7.78],[508.58,9.11],[508.57,4.21]],[[508.62,0.71],[508.63,0.12],[508.64,3.02],[508.65,0.12],[508.66,11.05]]]
["binance-futures","BNBUSDT",1723267307414,[[508.76,14.05],[508.75,0.91],[508.74,6.47],[508.73,10.21],[508.72,18.45]],[[508.77,17.57],[508.78,0.93],[508.79,0.91],[508.8,0.91],[508.81,3.71]]]
["binance-futures","BNBUSDT",1723267390854,[[508.83,20.11],[508.82,1.68],[508.81,0.93],[508.8,3.85],[508.79,1.93]],[[508.84,1.85],[508.85,0.12],[508.86,10.35],[508.87,20.57],[508.88,18.53]]]
["binance-futures","BNBUSDT",1723267407750,[[508.85,16.67],[508.84,5.05],[508.83,0.79],[508.82,0.9],[508.81,4.91]],[[508.86,35.29],[508.87,0.91],[508.88,0.13],[508.89,0.91],[508.9,0.91]]]
["binance-futures","BNBUSDT",1723267491814,[[509.02,20.25],[509.01,19.19],[509.0,18.76],[508.99,42.96],[508.98,25.75]],[[509.03,2.62],[509.04,0.15],[509.05,0.92],[509.06,0.92],[509.07,1.58]]]
["binance-futures","BNBUSDT",1723267521097,[[509.01,14.6],[509.0,0.91],[508.99,14.79],[508.98,15.37],[508.97,26.34]],[[509.02,0.95],[509.03,5.68],[509.04,11.04],[509.05,0.91],[509.06,0.91]]]
["binance-futures","BNBUSDT",1723267580647,[[509.08,34.29],[509.07,12.89],[509.06,29.72],[509.05,24.84],[509.04,30.99]],[[509.09,0.08],[509.1,2.18],[509.11,0.13],[509.14,0.95],[509.15,9.32]]]
["binance-futures","BNBUSDT",1723267664662,[[509.24,0.79],[509.23,0.95],[509.22,1.02],[509.21,4.18],[509.2,12.91]],[[509.25,15.98],[509.26,1.3],[509.27,0.96],[509.28,1.74],[509.29,5.82]]]
["binance-futures","BNBUSDT",1723267695180,[[509.28,77.65],[509.27,32.62],[509.26,3.72],[509.25,5.43],[509.24,0.93]],[[509.29,0.23],[509.3,0.63],[509.31,0.13],[509.32,0.12],[509.34,0.52]]]
["binance-futures","BNBUSDT",1723267759641,[[509.31,14.24],[509.3,13.13],[509.29,3.99],[509.28,24.39],[509.26,32.76]],[[509.32,30.31],[509.33,14.68],[509.34,1.54],[509.35,1.04],[509.37,0.88]]]
["binance-futures","BNBUSDT",1723267822671,[[509.32,1.79],[509.31,6.83],[509.3,7.66],[509.29,21.29],[509.28,12.77]],[[509.33,21.85],[509.34,6.74],[509.35,1.04],[509.36,0.93],[509.37,0.91]]]
["binance-futures","BNBUSDT",1723267855108,[[509.39,10.13],[509.38,7.69],[509.37,7.5],[509.36,3.65],[509.35,13.18]],[[509.4,103.76],[509.41,1.05],[509.42,1.09],[509.43,0.99],[509.44,1.22]]]
["binance-futures","BNBUSDT",1723267879872,[[509.43,2.14],[509.42,0.12],[509.41,3.86],[509.4,12.73],[509.39,14.8]],[[509.44,33.38],[509.45,0.95],[509.46,1.01],[509.47,3.89],[509.48,7.18]]]
["binance-futures","BNBUSDT",1723267962250,[[509.13,20.97],[509.12,13.91],[509.11,21.12],[509.1,20.64],[509.09,30.98]],[[509.14,7.72],[509.15,0.13],[509.16,0.12],[509.17,19.35],[509.18,25.27]]]
["binance-futures","BNBUSDT",1723268020536,[[509.28,20.71],[509.27,0.91],[509.26,3.02],[509.25,4.6],[509.24,13.32]],[[509.29,15.41],[509.3,50.35],[509.31,0.91],[509.32,0.92],[509.33,8.32]]]
["binance-futures","BNBUSDT",1723268055334,[[509.46,0.12],[509.45,0.12],[509.44,0.14],[509.43,0.89],[509.42,14.08]],[[509.47,48.01],[509.48,16.61],[509.49,1.03],[509.5,2.89],[509.51,2.66]]]
["binance-futures","BNBUSDT",1723268120317,[[509.2,0.12],[509.19,0.12],[509.18,0.12],[509.17,0.48],[509.16,0.13]],[[509.21,46.21],[509.22,37.57],[509.23,21.21],[509.24,22.86],[509.25,0.89]]]
["binance-futures","BNBUSDT",1723268164723,[[509.27,55.4],[509.26,29.28],[509.25,38.54],[509.24,44.77],[509.23,38.23]],[[509.28,0.14],[509.29,0.15],[509.3,0.2],[509.31,0.96],[509.32,2.1]]]
["binance-futures","BNBUSDT",1723268222511,[[509.12,2.69],[509.11,1.04],[509.1,5.05],[509.09,0.12],[509.08,0.9]],[[509.13,18.07],[509.14,5.45],[509.15,10.69],[509.16,16.6],[509.17,16.93]]]
["binance-futures","BNBUSDT",1723268283563,[[508.87,33.17],[508.86,8.96],[508.85,5.96],[508.84,1.69],[508.83,2.28]],[[508.88,4.34],[508.89,0.14],[508.9,0.12],[508.91,0.93],[508.92,0.91]]]
["binance-futures","BNBUSDT",1723268313393,[[508.73,0.63],[508.72,0.14],[508.71,0.14],[508.7,0.16],[508.69,0.28]],[[508.74,52.02],[508.75,0.81],[508.76,4.7],[508.77,10.89],[508.78,43.76]]]
["binance-futures","BNBUSDT",1723268342583,[[508.7,15.42],[508.69,5.64],[508.68,19.37],[508.67,33.65],[508.66,28.35]],[[508.71,15.12],[508.72,0.91],[508.73,0.91],[508.74,0.91],[508.75,0.93]]]
["binance-futures","BNBUSDT",1723268406143,[[509.05,60.98],[509.04,43.23],[509.03,22.79],[509.02,39.09],[509.01,41.72]],[[509.06,2.4],[509.07,0.2],[509.08,0.16],[509.09,0.14],[509.1,0.17]]]
["binance-futures","BNBUSDT",1723268483072,[[509.09,61.67],[509.08,42.76],[509.07,36.54],[509.06,16.81],[509.05,3.41]],[[509.1,1.34],[509.11,0.27],[509.13,0.93],[509.14,0.14],[509.15,4.53]]]
["binance-futures","BNBUSDT",1723268490351,[[509.07,0.58],[509.06,1.38],[509.05,0.12],[509.03,4.34],[509.02,0.13]],[[509.08,41.34],[509.09,42.68],[509.1,14.49],[509.11,1.06],[509.13,0.93]]]
["binance-futures","BNBUSDT",1723268574260,[[509.04,13.17],[509.03,0.12],[509.02,0.12],[509.01,1.97],[509.0,0.91]],[[509.05,48.96],[509.06,0.85],[509.07,0.12],[509.08,0.33],[509.09,0.93]]]
["binance-futures","BNBUSDT",1723268596159,[[509.15,3.83],[509.14,0.12],[509.13,0.12],[509.12,6.73],[509.11,35.98]],[[509.16,29.18],[509.17,0.92],[509.19,0.16],[509.2,5.76],[509.21,1.16]]]
["binance-futures","BNBUSDT",1723268662778,[[509.01,0.23],[509.0,0.17],[508.99,0.12],[508.96,0.9],[508.95,6.03]],[[509.02,55.92],[509.03,41.76],[509.04,29.01],[509.05,9.21],[509.06,7.49]]]
["binance-futures","BNBUSDT",1723268731522,[[508.96,18.58],[508.95,1.14],[508.94,0.13],[508.93,14.25],[508.92,20.34]],[[508.97,9.72],[508.98,0.12],[508.99,0.13],[509.0,3.27],[509.01,0.15]]]
["binance-futures","BNBUSDT",1723268761125,[[508.81,0.98],[508.8,1.39],[508.79,0.13],[508.78,0.2],[508.77,7.31]],[[508.82,41.66],[508.83,26.88],[508.84,25.09],[508.85,22.92],[508.86,10.28]]]
["binance-futures","BNBUSDT",1723268823286,[[508.99,57.1],[508.98,24.23],[508.97,35.31],[508.96,50.44],[508.95,26.56]],[[509.0,0.36],[509.01,0.12],[509.02,0.12],[509.03,0.12],[509.04,0.13]]]
["binance-futures","BNBUSDT",1723268857876,[[509.16,54.89],[509.15,31.29],[509.14,33.73],[509.13,36.24],[509.12,31.22]],[[509.17,0.37],[509.18,0.14],[509.19,0.16],[509.2,0.29],[509.21,0.14]]]
["binance-futures","BNBUSDT",1723268923313,[[509.35,13.11],[509.34,0.12],[509.33,1.3],[509.32,1.35],[509.31,1.89]],[[509.36,18.64],[509.37,22.83],[509.38,22.59],[509.39,23.01],[509.4,31.48]]]
["binance-futures","BNBUSDT",1723268960492,[[509.37,40.2],[509.36,9.85],[509.35,4.93],[509.34,7.47],[509.33,5.77]],[[509.38,0.97],[509.39,5.64],[509.4,5.65],[509.42,0.95],[509.44,0.91]]]
["binance-futures","BNBUSDT",1723269044909,[[509.31,46.04],[509.3,11.86],[509.29,1.87],[509.28,7.57],[509.27,16.15]],[[509.32,0.2],[509.33,0.12],[509.34,0.12],[509.35,0.91],[509.36,0.12]]]
["binance-futures","BNBUSDT",1723269107213,[[509.52,4.08],[509.51,0.23],[509.5,0.12],[509.49,0.91],[509.48,5.89]],[[509.53,23.2],[509.54,18.9],[509.55,34.04],[509.56,27.0],[509.57,23.51]]]
["binance-futures","BNBUSDT",1723269141208,[[509.29,0.12],[509.28,0.16],[509.27,0.12],[509.26,0.78],[509.24,0.18]],[[509.3,30.71],[509.31,9.77],[509.32,28.2],[509.33,27.72],[509.34,28.4]]]
["binance-futures","BNBUSDT",1723269201322,[[509.56,12.63],[509.55,0.99],[509.54,8.22],[509.53,9.85],[509.52,7.34]],[[509.57,12.41],[509.58,0.94],[509.59,1.2],[509.6,1.37],[509.62,0.98]]]
["binance-futures","BNBUSDT",1723269237792,[[509.52,13.56],[509.51,0.91],[509.5,6.19],[509.49,0.91],[509.48,0.91]],[[509.53,12.17],[509.54,4.05],[509.55,12.54],[509.56,99.21],[509.57,0.95]]]
["binance-futures","BNBUSDT",1723269307056,[[509.34,0.6],[509.33,0.14],[509.32,0.58],[509.31,5.25],[509.3,7.24]],[[509.35,43.56],[509.36,33.57],[509.37,31.37],[509.38,25.96],[509.39,18.57]]]
["binance-futures","BNBUSDT",1723269345374,[[509.42,18.33],[509.41,0.91],[509.4,34.29],[509.39,26.48],[509.38,14.19]],[[509.43,13.89],[509.44,1.68],[509.45,0.95],[509.46,0.93],[509.47,8.04]]]
["binance-futures","BNBUSDT",1723269450292,[[509.51,3.95],[509.5,0.12],[509.49,0.12],[509.48,12.54],[509.47,3.15]],[[509.52,16.76],[509.53,8.71],[509.54,7.99],[509.55,11.35],[509.56,5.59]]]
["binance-futures","BNBUSDT",1723269492751,[[509.25,0.12],[509.24,0.14],[509.23,1.04],[509.22,0.12],[509.21,16.98]],[[509.28,42.29],[509.29,28.54],[509.3,44.28],[509.31,30.61],[509.32,38.03]]]
["binance-futures","BNBUSDT",1723269563706,[[509.13,4.97],[509.12,0.91],[509.11,0.91],[509.1,4.13],[509.09,0.91]],[[509.14,24.48],[509.15,0.91],[509.16,0.92],[509.17,7.73],[509.18,15.03]]]
["binance-futures","BNBUSDT",1723269637467,[[509.42,46.72],[509.41,16.9],[509.4,13.57],[509.39,15.8],[509.38,21.07]],[[509.43,0.13],[509.44,0.57],[509.45,2.06],[509.46,1.15],[509.47,1.97]]]
["binance-futures","BNBUSDT",1723269644210,[[509.51,0.75],[509.5,0.59],[509.49,0.12],[509.48,0.12],[509.47,0.79]],[[509.52,43.31],[509.53,18.18],[509.54,15.47],[509.55,5.79],[509.56,0.9]]]
["binance-futures","BNBUSDT",1723269727400,[[509.58,33.5],[509.57,25.99],[509.56,29.37],[509.55,14.95],[509.54,14.42]],[[509.59,39.8],[509.6,15.6],[509.61,0.92],[509.62,2.16],[509.63,1.34]]]
["binance-futures","BNBUSDT",1723269744455,[[509.52,54.03],[509.51,20.3],[509.5,0.91],[509.49,4.16],[509.48,6.35]],[[509.53,1.16],[509.54,18.25],[509.55,16.96],[509.56,1.58],[509.57,28.35]]]
["binance-futures","BNBUSDT",1723269801290,[[509.25,19.91],[509.24,0.94],[509.23,0.92],[509.22,0.91],[509.21,0.91]],[[509.26,23.45],[509.27,30.53],[509.28,26.13],[509.29,14.58],[509.3,25.91]]]
["binance-futures","BNBUSDT",1723269823181,[[509.01,18.11],[509.0,51.21],[508.99,0.92],[508.98,2.17],[508.97,1.7]],[[509.02,13.52],[509.03,3.36],[509.04,13.21],[509.05,1.91],[509.06,32.06]]]
["binance-futures","BNBUSDT",1723269896924,[[509.36,60.11],[509.35,45.56],[509.34,36.06],[509.33,20.1],[509.32,30.93]],[[509.37,3.06],[509.38,0.12],[509.39,0.13],[509.4,0.22],[509.41,0.93]]]
["binance-futures","BNBUSDT",1723269959275,[[509.25,60.36],[509.24,56.04],[509.23,26.52],[509.22,28.5],[509.21,20.73]],[[509.26,0.36],[509.27,0.12],[509.29,0.13],[509.3,0.12],[509.31,0.13]]]
["binance-futures","BNBUSDT",1723269985809,[[509.32,17.59],[509.31,8.24],[509.3,28.96],[509.29,22.82],[509.28,1.3]],[[509.33,10.48],[509.34,0.48],[509.35,0.92],[509.36,0.95],[509.37,2.05]]]
["binance-futures","BNBUSDT",1723270033935,[[509.67,0.72],[509.66,0.12],[509.65,0.12],[509.64,0.89],[509.63,0.82]],[[509.68,55.26],[509.69,42.6],[509.7,36.41],[509.71,41.85],[509.72,37.2]]]
["binance-futures","BNBUSDT",1723270069454,[[509.65,8.01],[509.64,0.91],[509.63,3.52],[509.62,8.32],[509.57,0.83]],[[509.66,26.66],[509.67,24.98],[509.68,31.62],[509.69,28.94],[509.7,37.64]]]
["binance-futures","BNBUSDT",1723270148595,[[509.83,22.31],[509.82,0.91],[509.81,6.02],[509.8,9.83],[509.79,7.59]],[[509.84,6.01],[509.85,6.67],[509.86,0.13],[509.87,0.93],[509.88,1.98]]]
["binance-futures","BNBUSDT",1723270214053,[[509.92,19.69],[509.91,1.58],[509.9,3.33],[509.89,3.44],[509.88,1.79]],[[509.93,7.64],[509.94,0.12],[509.95,0.12],[509.96,0.9],[509.97,0.95]]]
["binance-futures","BNBUSDT",1723270243576,[[510.04,42.01],[510.03,0.9],[510.02,3.53],[510.01,27.67],[510.0,30.11]],[[510.05,14.34],[510.06,0.13],[510.07,1.08],[510.08,0.76],[510.09,1.81]]]
["binance-futures","BNBUSDT",1723270285541,[[510.01,19.9],[510.0,0.78],[509.99,3.46],[509.98,5.27],[509.97,7.92]],[[510.02,15.32],[510.03,0.9],[510.04,8.37],[510.05,11.61],[510.06,27.74]]]
["binance-futures","BNBUSDT",1723270305870,[[509.75,21.33],[509.74,10.99],[509.73,7.79],[509.72,4.27],[509.71,2.04]],[[509.76,23.3],[509.77,0.9],[509.78,29.06],[509.79,29.06],[509.8,15.8]]]
["binance-futures","BNBUSDT",1723270350777,[[509.72,64.46],[509.71,15.28],[509.7,4.42],[509.69,13.91],[509.68,27.79]],[[509.73,0.43],[509.74,0.12],[509.75,0.9],[509.76,0.19],[509.77,3.89]]]
["binance-futures","BNBUSDT",1723270391190,[[509.73,1.32],[509.72,0.14],[509.71,1.32],[509.7,1.45],[509.69,6.88]],[[509.74,33.1],[509.75,7.59],[509.76,23.9],[509.77,27.16],[509.78,38.36]]]
["binance-futures","BNBUSDT",1723270464168,[[509.86,10.24],[509.85,0.9],[509.84,7.0],[509.83,9.15],[509.82,6.03]],[[509.87,13.32],[509.88,7.49],[509.89,7.47],[509.9,12.74],[509.91,16.24]]]
["binance-futures","BNBUSDT",1723270485264,[[509.86,11.61],[509.85,0.12],[509.84,7.0],[509.83,8.58],[509.82,6.03]],[[509.87,19.88],[509.88,7.87],[509.89,7.47],[509.9,12.74],[509.91,16.24]]]
["binance-futures","BNBUSDT",1723270534966,[[510.01,0.86],[510.0,0.9],[509.98,0.94],[509.97,0.9],[509.96,4.39]],[[510.02,17.91],[510.03,0.9],[510.04,27.28],[510.05,25.52],[510.06,24.26]]]
["binance-futures","BNBUSDT",1723270558449,[[509.95,31.28],[509.94,4.59],[509.93,1.66],[509.92,14.74],[509.91,14.48]],[[509.96,1.63],[509.97,0.12],[509.98,0.12],[509.99,1.14],[510.0,2.86]]]
["binance-futures","BNBUSDT",1723270612769,[[509.88,0.04],[509.87,0.12],[509.86,0.72],[509.85,0.2],[509.83,3.72]],[[509.89,39.94],[509.9,24.53],[509.91,0.12],[509.92,1.68],[509.93,1.01]]]
["binance-futures","BNBUSDT",1723270652192,[[509.92,1.91],[509.91,2.21],[509.9,1.26],[509.89,1.0],[509.88,0.92]],[[509.93,17.92],[509.94,4.96],[509.95,0.9],[509.96,1.68],[509.97,8.78]]]
["binance-futures","BNBUSDT",1723270714061,[[510.0,31.66],[509.99,25.85],[509.98,14.66],[509.97,11.71],[509.96,14.41]],[[510.01,4.87],[510.02,0.13],[510.03,12.19],[510.05,7.26],[510.06,0.9]]]
["binance-futures","BNBUSDT",1723270783662,[[510.12,3.42],[510.11,0.12],[510.1,0.12],[510.09,1.91],[510.08,5.1]],[[510.13,17.9],[510.14,13.03],[510.15,8.03],[510.16,1.94],[510.17,0.93]]]
["binance-futures","BNBUSDT",1723270803954,[[510.1,0.12],[510.09,1.91],[510.08,0.12],[510.07,0.82],[510.06,0.12]],[[510.11,37.8],[510.12,31.79],[510.13,21.28],[510.14,12.89],[510.15,7.97]]]
["binance-futures","BNBUSDT",1723270862871,[[510.17,34.2],[510.16,16.01],[510.15,28.3],[510.14,6.38],[510.13,0.94]],[[510.18,13.78],[510.19,8.04],[510.2,14.39],[510.25,7.81],[510.27,14.27]]]
["binance-futures","BNBUSDT",1723270935220,[[510.11,19.29],[510.1,0.9],[510.09,19.41],[510.08,32.75],[510.07,20.06]],[[510.12,14.07],[510.13,0.94],[510.14,0.9],[510.15,1.14],[510.16,3.69]]]
["binance-futures","BNBUSDT",1723270968550,[[509.93,1.44],[509.92,0.12],[509.91,3.63],[509.9,4.56],[509.89,0.78]],[[509.94,19.54],[509.95,1.9],[509.96,6.12],[509.97,13.97],[509.98,27.54]]]
["binance-futures","BNBUSDT",1723271023273,[[509.62,23.29],[509.61,3.98],[509.6,8.42],[509.59,1.92],[509.58,2.53]],[[509.63,5.59],[509.64,6.02],[509.65,6.82],[509.66,16.95],[509.67,16.34]]]
["binance-futures","BNBUSDT",1723271054140,[[509.74,26.84],[509.73,0.9],[509.72,1.67],[509.71,3.09],[509.7,12.31]],[[509.75,8.01],[509.76,6.91],[509.77,16.7],[509.78,17.78],[509.79,13.81]]]
["binance-futures","BNBUSDT",1723271125164,[[510.48,46.89],[510.47,14.76],[510.46,16.49],[510.45,10.13],[510.44,21.3]],[[510.49,69.93],[510.5,2.52],[510.51,1.02],[510.52,0.99],[510.53,1.59]]]
["binance-futures","BNBUSDT",1723271133712,[[510.54,29.04],[510.53,20.55],[510.52,23.8],[510.51,0.9],[510.5,23.33]],[[510.55,0.29],[510.56,0.13],[510.57,0.12],[510.58,0.42],[510.59,6.1]]]
["binance-futures","BNBUSDT",1723271213095,[[510.52,6.18],[510.51,6.98],[510.5,7.5],[510.49,24.33],[510.48,26.84]],[[510.53,36.1],[510.54,1.67],[510.55,3.37],[510.56,5.33],[510.57,5.57]]]
["binance-futures","BNBUSDT",1723271272277,[[510.36,19.18],[510.35,1.21],[510.34,8.58],[510.33,13.01],[510.32,6.55]],[[510.37,24.62],[510.38,8.24],[510.39,4.72],[510.4,14.67],[510.41,14.27]]]
["binance-futures","BNBUSDT",1723271302472,[[510.18,22.99],[510.17,2.06],[510.16,4.75],[510.15,1.93],[510.14,0.94]],[[510.19,17.28],[510.2,0.9],[510.21,0.9],[510.22,0.9],[510.23,1.68]]]
["binance-futures","BNBUSDT",1723271362507,[[510.08,25.1],[510.07,16.46],[510.06,9.48],[510.05,0.93],[510.04,2.24]],[[510.09,1.72],[510.1,0.12],[510.11,0.12],[510.12,0.12],[510.13,1.85]]]
["binance-futures","BNBUSDT",1723271395833,[[510.14,0.38],[510.13,0.12],[510.12,0.13],[510.11,0.3],[510.1,2.13]],[[510.15,69.86],[510.16,30.13],[510.17,46.41],[510.18,26.61],[510.19,28.83]]]
["binance-futures","BNBUSDT",1723271467058,[[510.22,29.4],[510.21,0.9],[510.2,0.9],[510.19,21.03],[510.18,22.27]],[[510.23,14.1],[510.24,0.92],[510.25,2.03],[510.26,4.59],[510.27,6.78]]]
["binance-futures","BNBUSDT",1723271497066,[[510.12,29.46],[510.11,29.56],[510.1,31.41],[510.09,36.69],[510.08,22.88]],[[510.13,17.74],[510.14,0.9],[510.15,8.36],[510.16,8.6],[510.17,4.85]]]
["binance-futures","BNBUSDT",1723271558035,[[510.04,6.22],[510.03,8.15],[510.02,21.59],[510.01,22.3],[510.0,19.61]],[[510.05,38.6],[510.06,0.92],[510.07,0.9],[510.08,0.9],[510.09,0.93]]]
["binance-futures","BNBUSDT",1723271591126,[[509.98,21.96],[509.97,23.33],[509.96,36.3],[509.95,32.75],[509.94,42.59]],[[509.99,0.14],[510.01,0.27],[510.02,0.14],[510.03,0.19],[510.04,9.04]]]
["binance-futures","BNBUSDT",1723271656741,[[510.2,15.57],[510.19,11.92],[510.18,5.22],[510.17,17.35],[510.16,28.01]],[[510.21,18.67],[510.22,0.13],[510.23,0.91],[510.24,2.31],[510.26,1.26]]]
["binance-futures","BNBUSDT",1723271701218,[[510.39,79.97],[510.38,36.9],[510.37,46.03],[510.36,4.46],[510.35,21.83]],[[510.4,2.87],[510.41,0.01],[510.42,0.14],[510.43,0.12],[510.45,1.26]]]
["binance-futures","BNBUSDT",1723271757044,[[510.34,2.49],[510.33,0.9],[510.32,0.92],[510.29,3.62]],[[510.35,7.37],[510.36,3.48],[510.37,6.35],[510.38,0.12],[510.39,5.1]]]
["binance-futures","BNBUSDT",1723271813393,[[510.55,7.86],[510.54,0.9],[510.53,0.9],[510.5,9.87],[510.48,1.26]],[[510.56,10.56],[510.57,5.59],[510.58,0.12],[510.59,5.31],[510.6,8.94]]]
["binance-futures","BNBUSDT",1723271845510,[[510.57,28.21],[510.56,10.83],[510.55,0.9],[510.54,6.79],[510.53,4.06]],[[510.58,2.24],[510.59,0.9],[510.6,1.68],[510.61,2.06],[510.62,0.94]]]
["binance-futures","BNBUSDT",1723271910209,[[510.72,8.55],[510.71,3.75],[510.7,0.14],[510.69,8.15],[510.68,6.3]],[[510.73,13.54],[510.74,0.12],[510.75,12.65],[510.76,9.47],[510.77,7.77]]]
["binance-futures","BNBUSDT",1723271932082,[[510.77,13.97],[510.76,0.92],[510.75,0.9],[510.74,0.9],[510.73,0.92]],[[510.78,1.04],[510.79,0.12],[510.8,0.12],[510.81,1.52],[510.82,9.94]]]
["binance-futures","BNBUSDT",1723271996201,[[510.93,35.16],[510.92,17.32],[510.91,34.64],[510.9,17.91],[510.89,27.75]],[[510.94,1.38],[510.96,0.3],[510.97,0.18],[510.98,5.61],[510.99,8.56]]]
["binance-futures","BNBUSDT",1723272050876,[[510.89,10.01],[510.88,1.01],[510.87,4.05],[510.86,6.96],[510.85,1.71]],[[510.9,13.34],[510.91,5.21],[510.92,3.2],[510.93,4.68],[510.94,5.94]]]
["binance-futures","BNBUSDT",1723272080389,[[510.97,38.7],[510.96,32.12],[510.95,39.62],[510.94,28.64],[510.93,32.6]],[[510.98,3.63],[510.99,0.12],[511.0,1.86],[511.01,4.64],[511.02,1.36]]]
["binance-futures","BNBUSDT",1723272144442,[[511.0,17.8],[510.99,0.88],[510.98,0.92],[510.97,3.3],[510.96,6.05]],[[511.01,8.12],[511.02,8.62],[511.03,0.12],[511.04,0.9],[511.05,2.54]]]
["binance-futures","BNBUSDT",1723272152584,[[511.09,4.75],[511.08,5.15],[511.07,4.13],[511.06,0.9],[511.05,5.58]],[[511.1,23.56],[511.11,6.51],[511.12,5.06],[511.13,10.65],[511.14,6.56]]]
["binance-futures","BNBUSDT",1723272229324,[[511.09,13.79],[511.08,1.87],[511.07,8.72],[511.06,12.73],[511.05,11.79]],[[511.1,7.09],[511.11,0.12],[511.12,0.12],[511.13,6.34],[511.14,10.92]]]
["binance-futures","BNBUSDT",1723272284546,[[510.99,1.01],[510.98,4.95],[510.97,0.13],[510.96,20.39],[510.95,35.46]],[[511.0,26.95],[511.01,10.15],[511.02,1.67],[511.03,1.68],[511.04,0.9]]]
["binance-futures","BNBUSDT",1723272308297,[[510.99,23.69],[510.98,28.67],[510.97,26.87],[510.96,17.42],[510.95,13.65]],[[511.0,12.63],[511.01,0.12],[511.02,7.02],[511.03,0.89],[511.04,0.9]]]
["binance-futures","BNBUSDT",1723272350910,[[511.15,18.26],[511.14,0.9],[511.13,15.05],[511.12,21.27],[511.11,20.41]],[[511.16,29.77],[511.17,4.71],[511.18,1.83],[511.19,17.92],[511.2,13.29]]]
["binance-futures","BNBUSDT",1723272372053,[[511.15,16.08],[511.13,24.58],[511.12,25.23],[511.11,1.69],[511.06,34.7]],[[511.16,24.29],[511.17,0.9],[511.18,1.67],[511.19,4.78],[511.2,5.71]]]
["binance-futures","BNBUSDT",1723272442607,[[511.1,0.53],[511.09,1.35],[511.08,0.73],[511.07,10.4],[511.06,3.71]],[[511.11,58.54],[511.12,36.78],[511.13,27.32],[511.14,32.31],[511.15,5.2]]]
["binance-futures","BNBUSDT",1723272472680,[[510.99,0.49],[510.98,30.16],[510.97,0.32],[510.96,1.28],[510.95,0.41]],[[511.0,18.69],[511.01,1.67],[511.02,8.61],[511.03,11.91],[511.04,19.68]]]
["binance-futures","BNBUSDT",1723272528938,[[510.73,6.6],[510.72,0.38],[510.71,0.42],[510.7,0.75],[510.69,0.21]],[[510.74,53.67],[510.75,31.32],[510.76,1.29],[510.77,2.17],[510.78,35.47]]]
["binance-futures","BNBUSDT",1723272550053,[[510.48,5.87],[510.47,0.55],[510.46,0.34],[510.45,0.13],[510.44,0.86]],[[510.49,37.76],[510.5,35.39],[510.51,27.23],[510.52,11.77],[510.53,110.1]]]
["binance-futures","BNBUSDT",1723272611184,[[510.67,0.41],[510.64,17.03],[510.63,16.85],[510.54,15.1],[510.52,14.81]],[[510.68,52.31],[510.69,36.68],[510.7,40.4],[510.71,37.1],[510.72,28.85]]]
["binance-futures","BNBUSDT",1723272654473,[[510.62,0.29],[510.61,1.7],[510.6,0.13],[510.59,3.4],[510.58,6.66]],[[510.63,25.13],[510.64,0.9],[510.65,3.99],[510.66,6.1],[510.68,6.46]]]
["binance-futures","BNBUSDT",1723272734286,[[510.54,10.69],[510.53,0.14],[510.52,8.52],[510.51,8.53],[510.5,16.33]],[[510.55,68.49],[510.56,10.61],[510.57,41.16],[510.58,5.62],[510.59,62.89]]]
["binance-futures","BNBUSDT",1723272810597,[[510.35,32.52],[510.34,23.01],[510.33,28.07],[510.32,10.4],[510.31,1.18]],[[510.36,13.48],[510.37,5.46],[510.38,11.62],[510.41,15.68],[510.42,24.96]]]
["binance-futures","BNBUSDT",1723272842895,[[510.38,30.26],[510.37,44.33],[510.36,25.82],[510.35,41.75],[510.34,39.76]],[[510.39,5.7],[510.4,2.06],[510.41,14.65],[510.43,4.29],[510.44,1.8]]]
["binance-futures","BNBUSDT",1723272903174,[[510.69,40.27],[510.68,42.65],[510.67,9.56],[510.66,34.19],[510.65,34.99]],[[510.7,0.34],[510.71,0.12],[510.72,3.14],[510.73,0.14],[510.74,0.12]]]
["binance-futures","BNBUSDT",1723272928262,[[510.92,9.66],[510.9,0.49],[510.89,21.25],[510.88,31.06],[510.87,22.97]],[[510.93,21.55],[510.94,0.92],[510.95,0.9],[510.96,0.58],[510.97,7.06]]]
["binance-futures","BNBUSDT",1723273006430,[[510.83,0.38],[510.82,0.12],[510.81,0.13],[510.8,0.12],[510.79,4.73]],[[510.84,20.59],[510.85,13.76],[510.86,36.69],[510.87,22.7],[510.88,11.94]]]
["binance-futures","BNBUSDT",1723273080077,[[510.75,36.51],[510.74,3.66],[510.73,6.89],[510.72,13.16],[510.71,16.45]],[[510.76,9.67],[510.77,3.6],[510.78,21.01],[510.79,0.9],[510.82,1.9]]]
["binance-futures","BNBUSDT",1723273123120,[[510.77,26.5],[510.76,7.01],[510.75,1.08],[510.74,0.9],[510.73,6.22]],[[510.78,6.55],[510.79,0.9],[510.8,12.51],[510.81,2.69],[510.82,1.88]]]
["binance-futures","BNBUSDT",1723273161842,[[510.79,25.65],[510.78,5.37],[510.77,6.54],[510.76,2.86],[510.75,0.9]],[[510.8,10.09],[510.81,2.1],[510.82,1.4],[510.83,0.93],[510.84,1.68]]]
["binance-futures","BNBUSDT",1723273214406,[[510.74,33.11],[510.73,16.59],[510.72,0.33],[510.71,6.24],[510.7,5.25]],[[510.75,14.46],[510.76,14.15],[510.77,17.9],[510.78,16.14],[510.79,2.08]]]
["binance-futures","BNBUSDT",1723273280199,[[510.87,13.23],[510.86,0.9],[510.85,10.89],[510.84,27.64],[510.83,23.21]],[[510.88,14.38],[510.89,0.91],[510.91,0.83],[510.93,2.07],[510.94,5.62]]]
["binance-futures","BNBUSDT",1723273293753,[[510.76,10.7],[510.74,10.87],[510.73,0.96],[510.69,46.14],[510.68,3.17]],[[510.83,5.68],[510.84,0.9],[510.85,0.9],[510.86,6.09],[510.87,43.7]]]
["binance-futures","BNBUSDT",1723273377047,[[510.91,15.02],[510.9,0.78],[510.89,11.5],[510.88,17.99],[510.87,11.51]],[[510.92,12.54],[510.93,0.93],[510.94,1.93],[510.95,0.86],[510.96,2.21]]]
["binance-futures","BNBUSDT",1723273421583,[[511.03,24.66],[511.02,0.9],[511.01,7.08],[511.0,13.38],[510.99,17.98]],[[511.04,8.67],[511.05,0.9],[511.06,0.9],[511.07,42.02],[511.08,24.53]]]
["binance-futures","BNBUSDT",1723273448253,[[511.05,5.25],[511.04,0.12],[511.02,1.39],[511.01,3.59]],[[511.06,58.81],[511.07,10.82],[511.08,6.61],[511.09,5.39],[511.1,6.53]]]
["binance-futures","BNBUSDT",1723273525282,[[510.97,48.58],[510.96,27.0],[510.95,37.9],[510.94,28.91],[510.93,27.93]],[[510.98,6.35],[510.99,0.9],[511.0,6.07],[511.01,1.93],[511.02,0.9]]]
["binance-futures","BNBUSDT",1723273536333,[[510.78,1.25],[510.77,0.13],[510.76,0.12],[510.74,2.26],[510.73,9.77]],[[510.79,60.98],[510.8,40.45],[510.81,47.05],[510.82,33.68],[510.83,33.71]]]
["binance-futures","BNBUSDT",1723273623601,[[510.68,36.37],[510.67,42.98],[510.66,32.7],[510.65,24.58],[510.64,36.16]],[[510.69,0.38],[510.7,0.12],[510.71,0.12],[510.72,1.24],[510.73,4.86]]]
["binance-futures","BNBUSDT",1723273651542,[[510.8,1.88],[510.79,0.18],[510.78,4.39],[510.77,0.37],[510.74,2.08]],[[510.81,73.89],[510.82,42.39],[510.83,3.05],[510.84,3.03],[510.85,10.69]]]
["binance-futures","BNBUSDT",1723273720901,[[510.62,20.16],[510.61,6.69],[510.6,20.5],[510.59,0.95],[510.58,1.15]],[[510.63,26.88],[510.64,6.51],[510.65,0.9],[510.66,4.01],[510.67,8.73]]]
["binance-futures","BNBUSDT",1723273753348,[[510.62,14.98],[510.61,0.12],[510.6,22.56],[510.59,0.9],[510.58,1.15]],[[510.63,39.66],[510.64,30.94],[510.65,54.12],[510.66,28.5],[510.67,8.36]]]
["binance-futures","BNBUSDT",1723273844764,[[510.35,9.38],[510.34,0.91],[510.3,1.8],[510.29,20.43],[510.25,4.02]],[[510.36,49.07],[510.37,8.04],[510.38,50.96],[510.39,36.14],[510.4,30.78]]]
["binance-futures","BNBUSDT",1723273881649,[[510.59,44.59],[510.58,31.0],[510.57,46.03],[510.56,4.04],[510.55,1.02]],[[510.6,4.87],[510.61,0.14],[510.62,0.92],[510.63,0.95],[510.64,5.11]]]
["binance-futures","BNBUSDT",1723273913414,[[510.66,5.42],[510.65,0.12],[510.64,0.13],[510.63,21.94],[510.62,22.49]],[[510.67,45.04],[510.68,36.32],[510.69,0.92],[510.7,7.07],[510.71,7.59]]]
["binance-futures","BNBUSDT",1723273963104,[[510.35,0.39],[510.34,0.24],[510.33,0.36]],[[510.36,72.92],[510.37,44.82],[510.38,13.33],[510.39,28.53],[510.4,43.41]]]
["binance-futures","BNBUSDT",1723273989033,[[510.65,65.68],[510.64,27.54],[510.63,27.91],[510.62,40.23],[510.61,27.93]],[[510.66,10.46],[510.67,1.59],[510.68,1.21],[510.69,0.14],[510.7,0.9]]]
["binance-futures","BNBUSDT",1723274064779,[[510.61,9.31],[510.6,0.9],[510.59,3.32],[510.58,5.22],[510.57,3.95]],[[510.62,10.88],[510.63,0.9],[510.64,4.06],[510.65,20.47],[510.67,23.21]]]
["binance-futures","BNBUSDT",1723274106368,[[510.91,2.48],[510.9,2.07],[510.89,5.39],[510.88,3.64],[510.87,6.7]],[[510.92,25.76],[510.93,4.68],[510.94,8.42],[510.95,7.8],[510.96,6.52]]]
["binance-futures","BNBUSDT",1723274130616,[[510.72,31.35],[510.71,3.48],[510.7,5.58],[510.69,0.99],[510.68,1.03]],[[510.73,11.91],[510.74,0.9],[510.75,0.9],[510.76,0.9],[510.77,12.31]]]
["binance-futures","BNBUSDT",1723274147205,[[510.68,35.17],[510.67,3.33],[510.66,5.28],[510.65,0.91],[510.64,2.07]],[[510.69,1.63],[510.7,0.12],[510.71,0.15],[510.72,0.12],[510.73,7.84]]]
["binance-futures","BNBUSDT",1723274194506,[[510.49,4.58],[510.48,0.13],[510.47,2.32],[510.46,0.93],[510.45,7.94]],[[510.5,19.76],[510.51,0.9],[510.52,1.71],[510.53,15.63],[510.54,22.87]]]
["binance-futures","BNBUSDT",1723274258956,[[510.73,28.63],[510.72,7.19],[510.71,32.86],[510.7,34.54],[510.69,22.72]],[[510.74,2.54],[510.75,1.31],[510.76,0.9],[510.77,0.9],[510.78,2.91]]]
["binance-futures","BNBUSDT",1723274266492,[[510.73,19.22],[510.72,0.94],[510.71,7.72],[510.7,3.4],[510.69,4.47]],[[510.74,10.85],[510.75,16.28],[510.76,19.47],[510.77,34.99],[510.78,23.98]]]
["binance-futures","BNBUSDT",1723274334335,[[510.81,16.71],[510.8,5.9],[510.79,37.43],[510.78,26.77],[510.77,11.94]],[[510.82,0.22],[510.83,0.12],[510.84,0.12],[510.85,0.2],[510.86,0.13]]]
["binance-futures","BNBUSDT",1723274359255,[[510.79,43.88],[510.78,30.94],[510.77,45.18],[510.76,18.63],[510.75,11.9]],[[510.8,0.24],[510.81,0.12],[510.82,0.13],[510.83,0.13],[510.84,2.44]]]
["binance-futures","BNBUSDT",1723274391333,[[511.0,11.41],[510.99,1.14],[510.98,2.55],[510.97,2.53],[510.96,0.92]],[[511.01,19.4],[511.02,8.49],[511.03,23.36],[511.04,24.16],[511.05,25.21]]]
["binance-futures","BNBUSDT",1723274420677,[[510.85,0.18],[510.84,0.12],[510.83,0.12],[510.79,2.86],[510.78,0.94]],[[510.86,64.57],[510.87,23.86],[510.88,35.54],[510.89,32.01],[510.9,40.67]]]
["binance-futures","BNBUSDT",1723274466188,[[511.16,10.34],[511.15,0.02],[511.14,5.14],[511.13,12.16],[511.12,13.24]],[[511.17,23.55],[511.18,4.47],[511.19,11.5],[511.2,22.33],[511.21,23.38]]]
["binance-futures","BNBUSDT",1723274514504,[[510.77,16.08],[510.76,1.03],[510.75,1.32],[510.74,0.92],[510.72,1.06]],[[510.78,5.55],[510.79,5.25],[510.8,14.97],[510.81,12.61],[510.82,35.37]]]
["binance-futures","BNBUSDT",1723274534405,[[511.11,5.31],[511.1,28.79],[511.09,5.52],[511.08,0.16],[511.07,0.12]],[[511.12,31.31],[511.13,0.91],[511.14,7.73],[511.15,4.23],[511.16,7.5]]]
["binance-futures","BNBUSDT",1723274582929,[[510.76,14.96],[510.75,19.03],[510.74,13.68],[510.73,2.24],[510.72,1.25]],[[510.77,7.94],[510.78,0.14],[510.79,0.9],[510.8,0.9],[510.81,0.92]]]
["binance-futures","BNBUSDT",1723274605677,[[510.68,14.18],[510.67,1.0],[510.65,1.71],[510.64,0.99],[510.63,3.01]],[[510.69,11.78],[510.7,0.9],[510.71,1.69],[510.72,0.92],[510.73,11.58]]]
["binance-futures","BNBUSDT",1723274653133,[[510.93,5.39],[510.92,0.12],[510.91,0.01],[510.9,16.86],[510.89,17.66]],[[510.94,21.9],[510.95,1.29],[510.96,0.92],[510.97,8.25],[510.98,9.05]]]
["binance-futures","BNBUSDT",1723274749364,[[510.81,0.75],[510.8,1.79],[510.79,0.91],[510.78,0.9],[510.75,5.18]],[[510.82,26.24],[510.83,20.75],[510.84,5.37],[510.85,7.47],[510.86,4.91]]]
["binance-futures","BNBUSDT",1723274772260,[[510.71,7.2],[510.7,0.13],[510.69,1.08],[510.68,1.92],[510.67,1.0]],[[510.72,44.46],[510.73,10.98],[510.74,5.14],[510.75,0.9],[510.76,1.89]]]
["binance-futures","BNBUSDT",1723274815553,[[510.64,16.57],[510.63,6.27],[510.62,13.18],[510.61,16.18],[510.6,3.77]],[[510.65,1.69],[510.67,0.92],[510.68,3.28],[510.69,4.14],[510.72,9.81]]]
["binance-futures","BNBUSDT",1723274838270,[[510.45,27.89],[510.43,50.77],[510.42,0.01],[510.41,2.22],[510.4,4.77]],[[510.46,3.48],[510.47,1.22],[510.48,0.41],[510.49,0.9],[510.5,0.12]]]
["binance-futures","BNBUSDT",1723274919333,[[510.82,32.2],[510.81,14.45],[510.8,37.09],[510.79,27.38],[510.78,8.62]],[[510.83,0.41],[510.84,0.94],[510.85,1.58],[510.86,0.42],[510.87,0.41]]]
["binance-futures","BNBUSDT",1723274931084,[[510.76,22.71],[510.75,2.36],[510.74,5.96],[510.71,8.59],[510.7,8.16]],[[510.77,6.72],[510.78,0.41],[510.79,0.12],[510.8,4.0],[510.81,29.9]]]
["binance-futures","BNBUSDT",1723275018044,[[510.78,11.95],[510.77,11.56],[510.76,15.59],[510.75,0.91],[510.74,3.02]],[[510.79,12.17],[510.8,8.96],[510.81,0.12],[510.82,0.9],[510.83,3.4]]]
["binance-futures","BNBUSDT",1723275062327,[[510.79,2.15],[510.78,1.76],[510.77,0.9],[510.76,17.5],[510.74,8.72]],[[510.8,14.11],[510.81,2.77],[510.82,8.81],[510.83,9.77],[510.84,1.44]]]
["binance-futures","BNBUSDT",1723275083207,[[510.68,19.24],[510.67,0.79],[510.66,0.03],[510.65,8.73],[510.64,3.07]],[[510.69,30.26],[510.7,20.16],[510.71,16.11],[510.72,30.97],[510.73,38.24]]]
["binance-futures","BNBUSDT",1723275114434,[[510.69,46.45],[510.68,19.11],[510.67,25.77],[510.66,36.4],[510.65,33.89]],[[510.7,13.87],[510.71,0.9],[510.72,0.91],[510.73,0.9],[510.74,2.86]]]
["binance-futures","BNBUSDT",1723275170248,[[510.74,1.31],[510.73,0.12],[510.72,1.1],[510.71,3.9],[510.7,10.41]],[[510.75,21.12],[510.76,1.3],[510.77,0.91],[510.78,0.9],[510.79,5.22]]]
["binance-futures","BNBUSDT",1723275237284,[[510.89,18.72],[510.88,6.02],[510.87,0.9],[510.86,7.57],[510.85,3.29]],[[510.9,7.48],[510.91,0.18],[510.92,28.76],[510.93,20.51],[510.94,6.3]]]
["binance-futures","BNBUSDT",1723275257156,[[511.08,72.77],[511.07,0.38],[511.06,0.12],[511.05,1.52],[511.04,0.14]],[[511.09,40.56],[511.1,25.29],[511.11,16.25],[511.12,6.05],[511.13,16.23]]]
["binance-futures","BNBUSDT",1723275302638,[[511.04,12.89],[511.03,7.43],[511.02,12.33],[511.01,7.45],[511.0,16.89]],[[511.05,0.36],[511.06,0.13],[511.07,0.12],[511.08,0.92],[511.09,1.57]]]
["binance-futures","BNBUSDT",1723275346373,[[511.12,36.78],[511.11,15.23],[511.1,13.32],[511.09,22.82],[511.08,29.42]],[[511.13,0.25],[511.14,0.13],[511.15,0.04],[511.16,0.2],[511.17,0.21]]]
["binance-futures","BNBUSDT",1723275403004,[[511.03,11.53],[511.02,5.07],[511.01,0.92],[511.0,7.35],[510.99,8.41]],[[511.04,2.77],[511.05,0.9],[511.06,0.9],[511.07,0.9],[511.08,0.9]]]
["binance-futures","BNBUSDT",1723275480206,[[510.81,2.53],[510.8,0.12],[510.79,0.91],[510.78,2.4],[510.77,1.52]],[[510.82,25.86],[510.83,2.09],[510.84,3.83],[510.85,15.61],[510.86,31.49]]]
["binance-futures","BNBUSDT",1723275509068,[[510.91,20.15],[510.9,0.9],[510.89,10.1],[510.88,11.58],[510.87,15.47]],[[510.92,19.12],[510.93,0.9],[510.94,1.72],[510.95,4.48],[510.96,7.62]]]
["binance-futures","BNBUSDT",1723275562437,[[511.04,0.49],[511.03,0.12],[511.02,5.29],[511.01,8.89],[511.0,21.21]],[[511.05,63.26],[511.06,27.62],[511.07,23.31],[511.08,27.91],[511.09,25.81]]]
["binance-futures","BNBUSDT",1723275591640,[[511.3,11.9],[511.29,0.12],[511.28,0.9],[511.27,13.5],[511.26,19.18]],[[511.31,15.6],[511.32,0.91],[511.33,0.92],[511.34,1.68],[511.35,4.26]]]
["binance-futures","BNBUSDT",1723275634413,[[511.18,23.29],[511.17,0.92],[511.16,1.25],[511.15,1.59],[511.14,4.04]],[[511.19,9.13],[511.2,0.12],[511.21,0.35],[511.22,3.3],[511.23,4.94]]]
["binance-futures","BNBUSDT",1723275672173,[[510.95,13.83],[510.94,0.9],[510.93,7.59],[510.92,7.48],[510.91,8.78]],[[510.96,20.68],[510.97,4.63],[510.98,10.6],[510.99,19.95],[511.0,20.81]]]
["binance-futures","BNBUSDT",1723275745201,[[511.46,10.98],[511.45,9.63],[511.44,20.52],[511.43,8.12],[511.42,20.39]],[[511.47,13.31],[511.48,6.79],[511.49,6.2],[511.5,5.93],[511.51,5.69]]]
["binance-futures","BNBUSDT",1723275806553,[[511.25,15.24],[511.24,0.9],[511.23,0.9],[511.22,7.73],[511.21,7.51]],[[511.26,13.49],[511.27,0.91],[511.28,4.18],[511.29,1.68],[511.3,7.28]]]
["binance-futures","BNBUSDT",1723275844253,[[511.22,18.54],[511.21,0.9],[511.2,7.52],[511.19,8.12],[511.18,8.21]],[[511.23,10.27],[511.24,0.9],[511.25,18.56],[511.26,8.84],[511.27,0.91]]]
["binance-futures","BNBUSDT",1723275919703,[[511.46,2.18],[511.45,7.63],[511.44,9.21],[511.43,8.36],[511.4,16.05]],[[511.47,54.0],[511.48,5.15],[511.49,7.29],[511.5,7.84],[511.51,5.69]]]
["binance-futures","BNBUSDT",1723275929945,[[511.51,7.9],[511.5,0.9],[511.49,9.17],[511.48,4.81],[511.47,26.14]],[[511.52,32.02],[511.53,34.43],[511.54,1.27],[511.55,2.8],[511.56,0.91]]]
["binance-futures","BNBUSDT",1723276007747,[[511.38,5.5],[511.37,1.31],[511.36,9.85],[511.35,7.31],[511.34,8.6]],[[511.39,35.35],[511.4,0.51],[511.41,0.12],[511.42,3.25],[511.43,11.0]]]
["binance-futures","BNBUSDT",1723276057113,[[511.33,64.17],[511.32,49.44],[511.31,6.24],[511.3,5.43],[511.29,1.2]],[[511.34,2.11],[511.35,0.12],[511.36,0.12],[511.37,0.13],[511.38,0.12]]]
["binance-futures","BNBUSDT",1723276087100,[[511.55,45.0],[511.54,28.84],[511.53,26.94],[511.52,20.21],[511.51,19.43]],[[511.56,0.12],[511.57,0.13],[511.58,0.12],[511.6,0.12],[511.62,2.11]]]
["binance-futures","BNBUSDT",1723276109561,[[511.76,17.0],[511.75,14.4],[511.74,17.53],[511.73,11.16],[511.72,11.49]],[[511.77,15.03],[511.78,27.4],[511.79,7.86],[511.81,3.94],[511.82,4.48]]]
["binance-futures","BNBUSDT",1723276163186,[[511.79,21.79],[511.78,11.58],[511.77,10.82],[511.76,6.37],[511.75,7.59]],[[511.8,0.49],[511.81,0.12],[511.82,0.12],[511.83,3.15],[511.84,6.6]]]
["binance-futures","BNBUSDT",1723276241478,[[511.85,7.01],[511.84,6.43],[511.82,0.9],[511.81,0.95],[511.79,36.38]],[[511.86,24.5],[511.88,16.93],[511.89,25.73],[511.9,27.19],[511.91,42.95]]]
["binance-futures","BNBUSDT",1723276270975,[[511.92,3.56],[511.91,0.72],[511.9,1.12],[511.89,5.88],[511.88,5.91]],[[511.93,61.15],[511.94,30.27],[511.95,24.4],[511.96,28.16],[511.97,14.48]]]
["binance-futures","BNBUSDT",1723276323064,[[511.96,33.36],[511.95,3.06],[511.94,1.55],[511.93,0.9],[511.92,8.23]],[[511.97,2.6],[511.98,0.41],[511.99,7.03],[512.0,51.19],[512.04,3.29]]]
["binance-futures","BNBUSDT",1723276359407,[[511.92,1.81],[511.91,0.12],[511.9,6.53],[511.86,27.33],[511.83,5.9]],[[511.93,46.87],[511.94,36.61],[511.95,15.75],[511.96,10.28],[511.97,35.5]]]
["binance-futures","BNBUSDT",1723276416924,[[512.05,27.02],[512.04,0.9],[512.03,0.9],[512.02,4.27],[512.01,23.92]],[[512.06,24.01],[512.07,17.77],[512.08,12.22],[512.09,3.26],[512.1,1.5]]]
["binance-futures","BNBUSDT",1723276446011,[[511.97,20.37],[511.96,10.55],[511.95,19.95],[511.94,23.14],[511.93,7.02]],[[511.98,15.55],[511.99,0.12],[512.0,5.45],[512.01,0.92],[512.02,0.18]]]
["binance-futures","BNBUSDT",1723276527682,[[511.85,28.26],[511.84,5.96],[511.83,16.87],[511.82,7.33],[511.81,11.76]],[[511.86,1.34],[511.88,5.92],[511.89,0.14],[511.9,0.13],[511.92,0.9]]]
["binance-futures","BNBUSDT",1723276586493,[[511.89,17.31],[511.88,17.23],[511.87,18.73],[511.86,22.94],[511.85,0.65]],[[511.9,12.44],[511.91,0.9],[511.93,0.9],[512.0,5.22],[512.01,10.68]]]
["binance-futures","BNBUSDT",1723276615848,[[511.73,3.76],[511.72,0.12],[511.71,11.73],[511.7,11.51],[511.69,2.56]],[[511.74,19.08],[511.75,16.25],[511.77,7.74],[511.79,6.92],[511.8,7.34]]]
["binance-futures","BNBUSDT",1723276655607,[[511.93,1.04],[511.92,0.12],[511.91,16.88],[511.9,0.22],[511.89,0.14]],[[511.94,50.81],[511.95,1.29],[511.96,5.15],[511.97,15.15],[511.98,42.85]]]
["binance-futures","BNBUSDT",1723276692974,[[512.04,28.46],[512.03,2.72],[512.02,0.9],[512.01,9.36],[512.0,11.59]],[[512.05,13.05],[512.06,0.9],[512.07,0.9],[512.08,0.9],[512.09,6.1]]]
["binance-futures","BNBUSDT",1723276780745,[[512.18,2.02],[512.17,11.13],[512.16,17.24],[512.15,5.54],[512.14,36.88]],[[512.19,24.87],[512.2,4.29],[512.21,7.06],[512.22,2.17],[512.23,1.01]]]
["binance-futures","BNBUSDT",1723276834498,[[512.06,1.35],[512.05,0.49],[512.04,0.14],[512.03,10.8],[512.02,1.14]],[[512.07,36.18],[512.08,0.9],[512.09,0.9],[512.1,0.9],[512.11,1.59]]]
["binance-futures","BNBUSDT",1723276853361,[[511.79,9.16],[511.78,0.94],[511.77,12.14]],[[511.8,36.69],[511.81,1.57],[511.82,27.43],[511.83,13.39],[511.84,10.18]]]
["binance-futures","BNBUSDT",1723276872861,[[511.96,10.28],[511.95,11.14],[511.94,0.8],[511.93,6.12],[511.92,6.13]],[[511.97,27.84],[511.98,0.41],[511.99,0.9],[512.0,0.93],[512.01,0.91]]]
["binance-futures","BNBUSDT",1723276923183,[[511.94,33.53],[511.93,2.48],[511.92,1.68],[511.91,13.5],[511.9,0.91]],[[511.95,30.59],[511.96,0.91],[511.97,6.27],[511.98,17.31],[512.04,1.37]]]
["binance-futures","BNBUSDT",1723276992493,[[512.24,8.55],[512.23,8.5],[512.22,9.89],[512.21,24.72],[512.2,20.66]],[[512.25,9.01],[512.26,4.87],[512.27,0.18],[512.28,11.47],[512.29,16.46]]]
["binance-futures","BNBUSDT",1723276995175,[[512.25,73.31],[512.24,8.65],[512.23,27.56],[512.22,19.99],[512.21,19.73]],[[512.26,9.23],[512.3,11.3],[512.31,1.53],[512.32,2.71],[512.33,3.21]]]
["binance-futures","BNBUSDT",1723277049466,[[512.76,15.24],[512.75,3.52],[512.74,9.16],[512.73,3.94],[512.72,5.76]],[[512.77,8.21],[512.78,0.12],[512.79,16.45],[512.8,15.43],[512.81,26.95]]]
["binance-futures","BNBUSDT",1723277067952,[[512.92,12.61],[512.91,17.25],[512.9,25.11],[512.89,24.68],[512.87,52.83]],[[512.93,25.25],[512.94,14.92],[512.95,14.93],[512.96,7.81],[512.97,0.86]]]
["binance-futures","BNBUSDT",1723277105188,[[512.58,23.47],[512.56,9.87],[512.55,8.24],[512.54,31.35],[512.52,29.54]],[[512.59,12.04],[512.6,0.13],[512.61,0.9],[512.62,0.97],[512.63,4.66]]]
["binance-futures","BNBUSDT",1723277163809,[[512.87,64.5],[512.86,44.4],[512.85,28.33],[512.84,49.34],[512.83,24.07]],[[512.88,0.12],[512.89,0.13],[512.9,0.13],[512.91,1.12],[512.92,0.2]]]
["binance-futures","BNBUSDT",1723277186449,[[512.9,40.28],[512.89,0.9],[512.88,1.66],[512.87,1.56],[512.86,2.93]],[[512.91,19.21],[512.92,0.2],[512.93,1.1],[512.94,8.39],[512.95,4.38]]]
["binance-futures","BNBUSDT",1723277228272,[[512.74,0.84],[512.73,0.12],[512.72,0.15],[512.71,0.32]],[[512.75,53.52],[512.76,56.69],[512.77,25.77],[512.78,43.57],[512.79,38.13]]]
["binance-futures","BNBUSDT",1723277252043,[[512.59,15.5],[512.57,0.78],[512.56,20.36],[512.55,33.8],[512.54,30.12]],[[512.6,13.0],[512.61,32.19],[512.62,28.16],[512.63,23.51],[512.64,6.56]]]
["binance-futures","BNBUSDT",1723277299257,[[512.31,18.24],[512.3,0.9],[512.29,7.69],[512.28,18.05],[512.27,10.72]],[[512.32,23.9],[512.33,0.92],[512.34,1.02],[512.35,0.92],[512.36,2.23]]]
["binance-futures","BNBUSDT",1723277321407,[[512.32,0.17],[512.31,0.13],[512.3,0.12],[512.29,0.12],[512.28,0.12]],[[512.33,63.08],[512.34,27.57],[512.35,0.53],[512.36,3.94],[512.37,3.84]]]
["binance-futures","BNBUSDT",1723277380630,[[512.03,0.17],[512.02,0.15],[512.01,0.13],[512.0,10.19],[511.96,4.64]],[[512.04,54.94],[512.05,13.77],[512.06,6.88],[512.07,13.13],[512.08,11.53]]]
["binance-futures","BNBUSDT",1723277426788,[[511.71,0.23],[511.69,0.12],[511.68,0.12],[511.67,0.17],[511.66,2.12]],[[511.72,65.23],[511.73,26.46],[511.74,31.44],[511.75,30.8],[511.76,61.22]]]
["binance-futures","BNBUSDT",1723277448716,[[511.66,8.4],[511.65,2.81],[511.64,2.71],[511.56,0.93],[511.55,6.12]],[[511.67,23.12],[511.68,31.8],[511.69,24.45],[511.7,12.58],[511.71,25.28]]]
["binance-futures","BNBUSDT",1723277477522,[[511.55,0.06],[511.54,0.13],[511.53,0.16],[511.52,0.13],[511.51,2.7]],[[511.56,45.97],[511.57,7.27],[511.58,35.8],[511.59,31.68],[511.6,11.02]]]
["binance-futures","BNBUSDT",1723277518937,[[511.76,13.04],[511.75,4.54],[511.74,34.95],[511.73,24.12],[511.72,8.24]],[[511.77,23.02],[511.78,0.9],[511.79,0.94],[511.8,4.74],[511.82,1.44]]]
["binance-futures","BNBUSDT",1723277598390,[[511.42,10.76],[511.39,2.62],[511.38,1.02],[511.35,9.2],[511.34,2.4]],[[511.43,18.88],[511.44,40.03],[511.45,44.53],[511.46,24.2],[511.47,9.21]]]
["binance-futures","BNBUSDT",1723277651069,[[511.39,10.24],[511.38,0.3],[511.37,0.13],[511.36,12.11],[511.35,135.8]],[[511.4,17.32],[511.41,0.9],[511.42,3.83],[511.43,3.83],[511.44,1.71]]]
["binance-futures","BNBUSDT",1723277677093,[[511.32,14.64],[511.31,23.78],[511.3,25.6],[511.29,25.01],[511.28,33.12]],[[511.33,1.04],[511.34,0.12],[511.35,1.04],[511.36,1.02],[511.37,0.9]]]
["binance-futures","BNBUSDT",1723277704104,[[511.45,7.75],[511.44,0.13],[511.42,0.12],[511.35,1.26],[511.34,11.14]],[[511.46,64.85],[511.47,30.03],[511.48,20.68],[511.49,31.96],[511.5,41.32]]]
["binance-futures","BNBUSDT",1723277760172,[[511.34,5.91],[511.33,4.55],[511.32,4.5],[511.31,8.71],[511.3,0.9]],[[511.35,37.15],[511.36,3.68],[511.37,34.24],[511.38,28.11],[511.39,26.76]]]
["binance-futures","BNBUSDT",1723277787455,[[510.96,9.25],[510.95,4.3],[510.94,3.86],[510.93,16.82],[510.92,1.83]],[[510.97,10.36],[510.98,0.9],[510.99,0.9],[511.0,13.3],[511.01,0.9]]]
["binance-futures","BNBUSDT",1723277834787,[[510.82,5.51],[510.81,0.12],[510.8,0.87],[510.79,0.67],[510.78,11.03]],[[510.83,14.23],[510.84,4.52],[510.85,0.92],[510.86,7.26],[510.87,16.76]]]
["binance-futures","BNBUSDT",1723277910335,[[510.97,15.49],[510.96,0.12],[510.95,0.12],[510.94,0.57],[510.93,0.93]],[[510.98,13.13],[510.99,1.12],[511.0,4.05],[511.01,5.49],[511.02,2.38]]]
["binance-futures","BNBUSDT",1723277942800,[[511.03,15.21],[511.02,0.12],[511.01,6.96],[511.0,8.63],[510.99,11.42]],[[511.04,12.31],[511.05,0.95],[511.06,8.62],[511.07,9.36],[511.08,3.79]]]
["binance-futures","BNBUSDT",1723277995478,[[511.1,13.78],[511.09,6.1],[511.08,5.92],[511.07,6.55],[511.06,12.09]],[[511.11,1.05],[511.12,1.2],[511.13,8.12],[511.14,4.27],[511.15,3.35]]]
["binance-futures","BNBUSDT",1723278021163,[[511.02,8.77],[511.01,1.15],[511.0,0.19],[510.96,7.02],[510.95,3.43]],[[511.03,33.33],[511.04,7.42],[511.05,25.37],[511.06,41.53],[511.07,24.01]]]
["binance-futures","BNBUSDT",1723278108756,[[511.14,13.28],[511.13,2.26],[511.12,1.44],[511.11,0.9],[511.1,1.6]],[[511.15,7.04],[511.16,0.9],[511.17,0.91],[511.18,0.9],[511.19,4.96]]]
["binance-futures","BNBUSDT",1723278159431,[[511.55,33.06],[511.54,7.93],[511.53,14.17],[511.52,10.03],[511.51,16.78]],[[511.56,0.18],[511.57,0.39],[511.58,1.18],[511.59,0.12],[511.6,6.84]]]
["binance-futures","BNBUSDT",1723278193200,[[511.56,22.9],[511.55,21.93],[511.54,21.72],[511.53,8.08],[511.52,10.7]],[[511.57,0.78],[511.58,0.13],[511.59,0.35],[511.6,1.75],[511.61,1.32]]]
["binance-futures","BNBUSDT",1723278254282,[[511.59,24.17],[511.58,0.92],[511.57,0.91],[511.56,0.9],[511.55,1.79]],[[511.6,2.54],[511.61,0.31],[511.62,7.11],[511.63,9.08],[511.64,21.14]]]
["binance-futures","BNBUSDT",1723278284530,[[511.38,20.48],[511.37,1.91],[511.36,6.36],[511.35,5.4],[511.34,6.84]],[[511.39,37.74],[511.4,17.58],[511.41,3.01],[511.42,7.07],[511.43,30.14]]]
["binance-futures","BNBUSDT",1723278364076,[[511.55,54.76],[511.54,11.67],[511.53,28.76],[511.52,36.31],[511.51,18.33]],[[511.56,0.27],[511.57,0.12],[511.58,0.37],[511.59,0.12],[511.6,0.95]]]
["binance-futures","BNBUSDT",1723278421961,[[511.35,0.88],[511.34,0.12],[511.33,0.98],[511.31,8.72],[511.28,7.8]],[[511.36,45.81],[511.37,24.49],[511.38,37.95],[511.39,19.64],[511.4,18.81]]]
["binance-futures","BNBUSDT",1723278445657,[[511.36,3.1],[511.35,0.12],[511.34,0.12],[511.33,2.24],[511.32,3.86]],[[511.37,42.33],[511.38,32.96],[511.39,38.87],[511.4,27.4],[511.41,0.9]]]
["binance-futures","BNBUSDT",1723278519877,[[511.45,29.7],[511.44,6.33],[511.43,1.02],[511.42,19.4],[511.41,38.65]],[[511.46,7.4],[511.47,0.12],[511.48,0.92],[511.49,1.1],[511.5,2.24]]]
["binance-futures","BNBUSDT",1723278584528,[[511.84,15.19],[511.83,0.9],[511.82,0.9],[511.81,1.71],[511.8,10.18]],[[511.85,11.79],[511.86,9.51],[511.87,18.91],[511.88,3.73],[511.89,2.19]]]
["binance-futures","BNBUSDT",1723278623020,[[511.79,20.85],[511.78,2.48],[511.77,0.9],[511.76,0.9],[511.75,2.2]],[[511.8,11.28],[511.81,1.16],[511.82,0.9],[511.83,0.9],[511.84,0.9]]]
["binance-futures","BNBUSDT",1723278635130,[[511.74,42.82],[511.73,55.55],[511.72,0.91],[511.7,11.64],[511.69,13.31]],[[511.75,0.24],[511.76,0.12],[511.77,0.12],[511.78,0.9],[511.79,12.58]]]
["binance-futures","BNBUSDT",1723278715921,[[511.58,39.75],[511.57,1.19],[511.56,0.12],[511.55,28.37],[511.54,35.72]],[[511.59,15.81],[511.6,0.9],[511.61,11.28],[511.62,17.16],[511.64,2.6]]]
["binance-futures","BNBUSDT",1723278744906,[[511.41,1.45],[511.4,0.14],[511.39,0.02],[511.38,0.12],[511.37,0.9]],[[511.42,20.82],[511.43,7.0],[511.44,1.09],[511.45,31.18],[511.46,25.2]]]
["binance-futures","BNBUSDT",1723278816166,[[511.59,18.32],[511.58,31.45],[511.57,21.78],[511.56,24.62],[511.55,44.18]],[[511.6,6.83],[511.61,0.12],[511.62,0.12],[511.64,0.94],[511.65,8.45]]]
["binance-futures","BNBUSDT",1723278851317,[[511.67,7.54],[511.66,17.22],[511.65,8.69],[511.64,1.51],[511.63,1.03]],[[511.68,18.32],[511.69,0.9],[511.7,0.91],[511.71,2.09],[511.72,1.18]]]
["binance-futures","BNBUSDT",1723278930164,[[511.25,6.49],[511.24,0.14],[511.23,0.9],[511.22,0.94],[511.21,4.08]],[[511.26,19.06],[511.27,1.85],[511.28,4.5],[511.29,8.39],[511.3,27.78]]]
["binance-futures","BNBUSDT",1723278984792,[[511.14,2.58],[511.13,0.16],[511.12,1.29],[511.11,8.55],[511.1,16.39]],[[511.15,34.98],[511.16,35.98],[511.17,16.24],[511.18,36.37],[511.19,44.06]]]
["binance-futures","BNBUSDT",1723279018632,[[511.06,15.75],[511.05,0.9],[511.04,0.9],[511.03,0.92],[510.99,10.06]],[[511.07,4.84],[511.08,0.7],[511.09,0.9],[511.1,0.91],[511.11,13.51]]]
["binance-futures","BNBUSDT",1723279080315,[[510.98,0.35],[510.97,1.11],[510.96,1.11],[510.95,0.9],[510.94,0.9]],[[510.99,42.72],[511.0,36.4],[511.01,19.25],[511.02,6.22],[511.03,9.72]]]
["binance-futures","BNBUSDT",1723279103345,[[510.98,1.55],[510.97,0.12],[510.96,0.12],[510.95,0.12],[510.94,1.36]],[[510.99,21.57],[511.0,19.84],[511.02,0.94],[511.03,0.9],[511.04,1.54]]]
["binance-futures","BNBUSDT",1723279169402,[[510.91,1.35],[510.9,0.64],[510.89,1.28],[510.88,2.02],[510.87,9.8]],[[510.92,49.74],[510.93,40.46],[510.94,26.34],[510.95,34.48],[510.96,50.5]]]
["binance-futures","BNBUSDT",1723279245763,[[510.91,27.36],[510.9,6.11],[510.89,2.27],[510.88,15.54],[510.87,21.17]],[[510.92,1.6],[510.93,0.13],[510.94,0.12],[510.95,0.9],[510.96,0.9]]]
["binance-futures","BNBUSDT",1723279272924,[[511.1,59.3],[511.09,0.9],[511.08,1.51],[511.07,0.9],[511.06,0.59]],[[511.11,19.43],[511.12,2.21],[511.13,8.44],[511.14,10.18],[511.15,8.38]]]
["binance-futures","BNBUSDT",1723279328808,[[511.26,15.11],[511.25,1.21],[511.24,1.49],[511.23,0.94],[511.22,0.92]],[[511.27,14.93],[511.28,4.75],[511.29,34.18],[511.3,21.88],[511.31,19.38]]]
["binance-futures","BNBUSDT",1723279358573,[[511.31,4.67],[511.3,6.09],[511.29,6.94],[511.28,6.3],[511.27,18.1]],[[511.32,22.22],[511.33,0.9],[511.34,0.91],[511.35,0.9],[511.36,0.91]]]
["binance-futures","BNBUSDT",1723279456098,[[511.4,29.84],[511.39,18.99],[511.38,40.4],[511.37,28.18],[511.36,34.25]],[[511.41,0.8],[511.42,0.45],[511.43,0.13],[511.44,39.27],[511.45,0.94]]]
["binance-futures","BNBUSDT",1723279464879,[[511.51,21.8],[511.5,37.13],[511.49,1.15],[511.48,6.79],[511.47,42.32]],[[511.52,18.52],[511.53,1.42],[511.54,1.41],[511.55,3.84],[511.56,4.94]]]
["binance-futures","BNBUSDT",1723279536505,[[511.52,1.99],[511.51,0.17],[511.5,1.12],[511.49,7.33],[511.48,15.2]],[[511.53,28.24],[511.54,5.15],[511.55,6.23],[511.56,13.48],[511.57,8.61]]]
["binance-futures","BNBUSDT",1723279588200,[[511.8,25.95],[511.79,25.15],[511.78,26.68],[511.77,12.4],[511.76,5.38]],[[511.81,3.39],[511.82,0.18],[511.83,33.43],[511.84,0.9],[511.85,1.79]]]
["binance-futures","BNBUSDT",1723279598379,[[511.86,47.47],[511.85,1.98],[511.84,46.68],[511.83,36.74],[511.82,25.54]],[[511.87,6.53],[511.88,2.17],[511.89,0.16],[511.9,0.5],[511.91,0.13]]]
["binance-futures","BNBUSDT",1723279704328,[[512.13,14.34],[512.12,11.44],[512.11,0.46],[512.1,11.75],[512.09,3.78]],[[512.14,23.59],[512.15,4.44],[512.16,1.05],[512.17,9.89],[512.18,12.71]]]
["binance-futures","BNBUSDT",1723279713991,[[512.09,2.3],[512.08,0.14],[512.07,0.12],[512.06,4.84]],[[512.1,70.52],[512.11,9.68],[512.12,4.7],[512.13,0.9],[512.14,9.59]]]
["binance-futures","BNBUSDT",1723279786159,[[512.04,3.09],[512.03,2.25],[512.02,3.45],[512.01,0.92],[512.0,3.91]],[[512.05,26.52],[512.06,0.9],[512.07,0.9],[512.08,5.5],[512.09,10.1]]]
["binance-futures","BNBUSDT",1723279813819,[[511.95,14.76],[511.94,4.32],[511.93,2.03],[511.92,0.92],[511.91,12.87]],[[511.96,6.93],[511.97,0.96],[511.98,0.13],[511.99,0.9],[512.0,0.9]]]
["binance-futures","BNBUSDT",1723279876962,[[512.16,14.03],[512.15,0.92],[512.14,2.14],[512.13,4.8],[512.12,0.95]],[[512.17,23.54],[512.18,4.37],[512.19,11.89],[512.2,18.07],[512.21,13.74]]]
["binance-futures","BNBUSDT",1723279911415,[[512.36,27.64],[512.35,20.52],[512.34,22.03],[512.33,26.15],[512.32,30.24]],[[512.37,15.28],[512.38,1.24],[512.39,0.91],[512.4,2.74],[512.41,0.91]]]
["binance-futures","BNBUSDT",1723279992858,[[512.52,12.65],[512.51,13.34],[512.5,20.27],[512.49,24.64],[512.48,27.33]],[[512.53,1.36],[512.54,0.12],[512.55,40.96],[512.56,0.1],[512.57,0.04]]]
["binance-futures","BNBUSDT",1723280054675,[[512.39,0.72],[512.38,0.16],[512.37,0.14],[512.34,0.01],[512.33,5.56]],[[512.4,70.2],[512.41,28.51],[512.42,10.97],[512.43,43.09],[512.44,29.43]]]
["binance-futures","BNBUSDT",1723280082134,[[512.21,0.12],[512.2,0.14],[512.19,0.76],[512.18,0.18],[512.17,2.05]],[[512.22,42.13],[512.23,22.21],[512.24,35.68],[512.25,32.85],[512.26,33.36]]]
["binance-futures","BNBUSDT",1723280140612,[[512.06,60.24],[512.05,24.28],[512.04,31.3],[512.03,28.94],[512.02,26.05]],[[512.07,0.12],[512.08,0.12],[512.09,0.33],[512.1,0.12],[512.11,0.01]]]
["binance-futures","BNBUSDT",1723280172628,[[512.0,13.86],[511.99,17.71],[511.98,8.83],[511.97,10.67],[511.96,0.9]],[[512.01,15.98],[512.02,4.11],[512.03,12.66],[512.04,0.12],[512.05,0.9]]]
["binance-futures","BNBUSDT",1723280245130,[[511.96,0.36],[511.95,0.12],[511.94,0.32],[511.93,0.9],[511.92,0.9]],[[511.97,49.78],[511.98,20.2],[511.99,11.34],[512.0,0.84],[512.01,8.6]]]
["binance-futures","BNBUSDT",1723280282398,[[512.01,11.66],[512.0,0.9],[511.99,0.9],[511.98,1.71],[511.97,0.9]],[[512.02,31.09],[512.03,8.92],[512.04,8.6],[512.05,2.11],[512.06,2.59]]]
["binance-futures","BNBUSDT",1723280376302,[[512.2,27.64],[512.19,22.19],[512.18,21.22],[512.17,22.36],[512.16,26.4]],[[512.21,1.57],[512.22,0.12],[512.23,2.74],[512.24,3.08],[512.25,3.23]]]
["binance-futures","BNBUSDT",1723280432597,[[512.42,8.02],[512.41,0.12],[512.4,0.92],[512.39,0.9],[512.38,0.96]],[[512.43,40.36],[512.44,34.64],[512.45,26.8],[512.46,19.2],[512.47,25.14]]]
["binance-futures","BNBUSDT",1723280456116,[[512.68,40.95],[512.67,32.38],[512.66,28.94],[512.65,38.64],[512.64,28.95]],[[512.69,1.38],[512.7,0.28],[512.71,0.25],[512.72,2.33],[512.74,0.22]]]
["binance-futures","BNBUSDT",1723280509959,[[513.3,1.1],[513.29,7.12],[513.28,6.04],[513.27,14.3],[513.26,30.45]],[[513.31,29.32],[513.32,0.74],[513.33,1.41],[513.34,0.14],[513.35,4.82]]]
["binance-futures","BNBUSDT",1723280517173,[[513.24,14.98],[513.23,1.78],[513.22,7.85],[513.21,2.16],[513.2,23.34]],[[513.25,5.29],[513.26,0.9],[513.27,6.82],[513.28,13.21],[513.29,19.1]]]
["binance-futures","BNBUSDT",1723280577317,[[513.46,6.59],[513.45,1.27],[513.44,0.9],[513.43,13.32],[513.42,0.9]],[[513.47,14.57],[513.48,0.12],[513.49,0.12],[513.5,7.04],[513.51,7.52]]]
["binance-futures","BNBUSDT",1723280630059,[[513.33,42.34],[513.32,57.45],[513.31,3.87],[513.3,12.77],[513.29,55.96]],[[513.34,0.12],[513.35,0.12],[513.36,0.12],[513.37,12.53],[513.38,7.36]]]
["binance-futures","BNBUSDT",1723280642766,[[513.42,22.37],[513.41,32.97],[513.4,18.63],[513.39,16.94],[513.38,15.31]],[[513.43,7.4],[513.44,0.9],[513.45,7.33],[513.46,14.57],[513.47,475.65]]]
["binance-futures","BNBUSDT",1723280679441,[[513.76,69.03],[513.75,43.55],[513.74,0.14],[513.73,8.84],[513.72,10.38]],[[513.77,0.25],[513.78,0.12],[513.79,0.12],[513.8,0.12],[513.82,0.16]]]
["binance-futures","BNBUSDT",1723280725399,[[513.82,18.96],[513.81,19.67],[513.8,37.11],[513.79,40.96],[513.78,35.91]],[[513.83,1.09],[513.85,0.23],[513.86,0.12],[513.87,3.67],[513.88,1.86]]]
["binance-futures","BNBUSDT",1723280794158,[[513.92,44.53],[513.91,25.11],[513.9,33.0],[513.89,47.93],[513.88,12.22]],[[513.93,6.56],[513.94,0.12],[513.95,0.12],[513.96,11.47],[513.97,28.91]]]
["binance-futures","BNBUSDT",1723280819256,[[513.77,3.91],[513.76,6.03],[513.75,3.4],[513.74,7.6],[513.73,5.04]],[[513.78,13.12],[513.79,9.01],[513.8,17.24],[513.81,13.75],[513.82,16.21]]]
["binance-futures","BNBUSDT",1723280874373,[[513.64,8.24],[513.63,0.9],[513.62,3.9],[513.61,6.79],[513.6,3.92]],[[513.65,10.32],[513.66,0.9],[513.67,0.9],[513.68,7.25],[513.69,21.17]]]
["binance-futures","BNBUSDT",1723280901369,[[513.71,11.13],[513.7,0.27],[513.69,8.37],[513.68,3.83],[513.67,14.6]],[[513.72,18.03],[513.73,10.57],[513.74,49.57],[513.75,3.56],[513.76,5.72]]]
["binance-futures","BNBUSDT",1723280979781,[[514.05,47.3],[514.04,34.59],[514.03,17.78],[514.02,36.65],[514.01,39.89]],[[514.06,14.72],[514.07,0.29],[514.08,3.17],[514.09,0.56],[514.1,1.91]]]
["binance-futures","BNBUSDT",1723281030121,[[513.81,15.2],[513.8,29.59],[513.79,14.87],[513.78,4.71],[513.77,6.11]],[[513.82,29.98],[513.83,0.91],[513.84,0.88],[513.85,1.58],[513.86,0.9]]]
["binance-futures","BNBUSDT",1723281062407,[[513.65,19.21],[513.64,0.9],[513.63,0.9],[513.62,1.73],[513.61,2.04]],[[513.66,8.55],[513.67,0.12],[513.68,10.27],[513.69,8.06],[513.7,19.85]]]
["binance-futures","BNBUSDT",1723281122116,[[513.8,2.79],[513.79,1.29],[513.78,0.9],[513.77,0.9],[513.76,0.9]],[[513.81,27.71],[513.82,8.31],[513.83,12.96],[513.84,17.84],[513.85,15.58]]]
["binance-futures","BNBUSDT",1723281148685,[[513.88,42.71],[513.87,23.59],[513.86,37.59],[513.85,25.67],[513.84,6.35]],[[513.89,9.11],[513.9,0.12],[513.91,0.79],[513.92,0.94],[513.93,0.91]]]
["binance-futures","BNBUSDT",1723281201914,[[513.88,19.27],[513.87,1.55],[513.86,2.31],[513.85,8.52],[513.84,12.41]],[[513.89,19.51],[513.9,13.66],[513.91,2.65],[513.92,0.91],[513.93,0.9]]]
["binance-futures","BNBUSDT",1723281236236,[[513.8,4.35],[513.79,0.2],[513.78,0.68],[513.77,1.05],[513.76,3.42]],[[513.81,46.48],[513.82,20.59],[513.83,26.85],[513.84,18.82],[513.85,16.33]]]
["binance-futures","BNBUSDT",1723281325090,[[513.88,30.61],[513.87,0.9],[513.86,15.07],[513.85,24.84],[513.84,43.0]],[[513.89,5.52],[513.91,0.78],[513.93,0.78],[513.94,3.16],[513.95,4.23]]]
["binance-futures","BNBUSDT",1723281377443,[[513.98,1.79],[513.97,1.87],[513.96,1.49],[513.95,1.46],[513.94,18.78]],[[513.99,32.97],[514.0,25.32],[514.01,13.22],[514.02,19.19],[514.03,7.7]]]
["binance-futures","BNBUSDT",1723281413723,[[513.93,85.34],[513.92,41.92],[513.91,28.73],[513.9,40.32],[513.89,26.91]],[[513.94,0.2],[513.95,0.12],[513.96,0.13],[513.97,0.12],[513.99,0.12]]]
["binance-futures","BNBUSDT",1723281437961,[[513.83,17.35],[513.82,7.34],[513.81,8.52],[513.8,7.61],[513.79,16.25]],[[513.84,2.15],[513.85,0.12],[513.86,2.81],[513.87,0.12],[513.88,3.7]]]
["binance-futures","BNBUSDT",1723281500500,[[513.68,0.43],[513.67,0.92],[513.66,2.62],[513.65,29.41],[513.64,7.6]],[[513.69,32.31],[513.7,7.92],[513.71,0.9],[513.72,2.64],[513.73,10.99]]]
["binance-futures","BNBUSDT",1723281586712,[[513.33,21.3],[513.3,26.0],[513.29,17.56],[513.25,2.04],[513.24,29.52]],[[513.34,14.8],[513.35,1.32],[513.36,20.04],[513.37,14.92],[513.38,12.68]]]
["binance-futures","BNBUSDT",1723281650920,[[513.53,18.48],[513.52,1.46],[513.51,1.38],[513.5,1.71],[513.49,0.9]],[[513.54,14.96],[513.55,18.32],[513.56,14.13],[513.57,11.38],[513.58,7.84]]]
["binance-futures","BNBUSDT",1723281665439,[[513.55,3.53],[513.54,5.1],[513.53,17.84],[513.52,0.9],[513.51,0.92]],[[513.56,24.79],[513.57,1.44],[513.58,1.09],[513.59,7.28],[513.6,20.77]]]
["binance-futures","BNBUSDT",1723281698083,[[513.23,0.55],[513.22,0.12],[513.21,0.69],[513.2,0.9],[513.19,0.9]],[[513.24,58.96],[513.25,27.38],[513.26,29.12],[513.27,23.16],[513.28,5.62]]]
["binance-futures","BNBUSDT",1723281762827,[[513.28,36.17],[513.27,13.32],[513.26,8.73],[513.25,1.24],[513.24,1.46]],[[513.29,0.62],[513.3,0.12],[513.31,0.12],[513.32,10.67],[513.33,16.39]]]
["binance-futures","BNBUSDT",1723281837200,[[513.59,0.53],[513.58,0.12],[513.57,0.12],[513.56,0.12],[513.55,0.53]],[[513.6,24.25],[513.61,11.41],[513.62,18.9],[513.63,16.89],[513.64,0.91]]]
["binance-futures","BNBUSDT",1723281844708,[[513.44,9.78],[513.43,0.7],[513.42,0.14],[513.41,3.64],[513.4,8.17]],[[513.45,40.09],[513.46,26.05],[513.47,27.81],[513.48,31.34],[513.49,21.68]]]
["binance-futures","BNBUSDT",1723281936308,[[512.72,17.0],[512.71,0.2],[512.7,0.13],[512.69,0.9],[512.67,1.48]],[[512.73,33.79],[512.74,19.25],[512.75,0.9],[512.76,9.76],[512.77,19.7]]]
["binance-futures","BNBUSDT",1723281962699,[[512.78,20.77],[512.77,3.65],[512.76,7.69],[512.75,13.98],[512.74,18.66]],[[512.79,47.47],[512.8,6.62],[512.81,5.56],[512.82,0.91],[512.83,0.92]]]
["binance-futures","BNBUSDT",1723282041094,[[512.86,0.85],[512.85,0.67],[512.84,0.12],[512.83,1.35],[512.82,0.12]],[[512.87,18.42],[512.88,12.95],[512.89,5.83],[512.9,2.15],[512.91,1.71]]]
["binance-futures","BNBUSDT",1723282048630,[[512.84,1.01],[512.83,0.13],[512.82,3.6],[512.81,0.15],[512.8,3.71]],[[512.85,31.46],[512.86,21.06],[512.87,14.56],[512.88,11.93],[512.89,16.49]]]
["binance-futures","BNBUSDT",1723282120393,[[513.24,24.44],[513.23,18.16],[513.22,3.91],[513.21,23.6],[513.2,26.1]],[[513.25,2.04],[513.26,0.18],[513.28,0.99],[513.29,13.48],[513.3,26.56]]]
["binance-futures","BNBUSDT",1723282183187,[[513.19,47.8],[513.18,0.13],[513.17,2.4],[513.16,0.75],[513.15,2.3]],[[513.2,19.86],[513.21,0.9],[513.22,0.12],[513.23,21.21],[513.24,43.89]]]
["binance-futures","BNBUSDT",1723282212525,[[513.2,16.13],[513.19,12.85],[513.18,0.13],[513.17,1.88],[513.16,23.31]],[[513.21,20.99],[513.22,0.12],[513.23,0.59],[513.24,2.05],[513.25,2.41]]]
["binance-futures","BNBUSDT",1723282253203,[[513.88,13.54],[513.87,6.76],[513.86,25.7],[513.85,14.23],[513.84,15.59]],[[513.89,11.84],[513.9,0.18],[513.91,6.41],[513.92,4.78],[513.93,12.44]]]
["binance-futures","BNBUSDT",1723282271393,[[514.07,5.2],[514.06,10.9],[514.05,2.63],[514.04,5.86],[514.03,0.12]],[[514.08,26.86],[514.09,0.39],[514.1,3.48],[514.11,6.62],[514.12,11.35]]]
["binance-futures","BNBUSDT",1723282334346,[[514.2,49.46],[514.19,13.5],[514.18,13.65],[514.17,20.1],[514.16,12.03]],[[514.21,1.04],[514.22,0.12],[514.23,1.93],[514.24,0.74],[514.25,0.51]]]
["binance-futures","BNBUSDT",1723282383301,[[513.93,47.28],[513.92,40.21],[513.91,15.17],[513.9,62.88],[513.89,1.51]],[[513.94,0.18],[513.95,0.12],[513.96,0.12],[513.97,0.12],[513.98,0.13]]]
["binance-futures","BNBUSDT",1723282414007,[[513.95,17.35],[513.94,5.08],[513.93,4.58],[513.92,7.49],[513.91,10.17]],[[513.96,0.46],[513.97,0.12],[513.98,0.66],[513.99,0.66],[514.0,9.92]]]
["binance-futures","BNBUSDT",1723282442459,[[514.19,17.15],[514.18,0.9],[514.17,0.9],[514.16,22.78],[514.15,8.48]],[[514.2,23.55],[514.21,5.55],[514.22,10.3],[514.25,3.09],[514.26,5.23]]]
["binance-futures","BNBUSDT",1723282490686,[[514.16,16.86],[514.15,1.03],[514.14,8.74],[514.13,0.92],[514.12,5.17]],[[514.17,17.33],[514.18,0.9],[514.19,8.3],[514.2,201.08],[514.21,4.64]]]
["binance-futures","BNBUSDT",1723282553340,[[514.34,22.78],[514.33,10.85],[514.32,9.75],[514.31,0.92],[514.3,6.26]],[[514.35,0.25],[514.36,0.12],[514.37,0.13],[514.38,6.21],[514.39,9.56]]]
["binance-futures","BNBUSDT",1723282559365,[[514.63,19.86],[514.62,0.12],[514.61,2.11],[514.6,7.15],[514.59,22.08]],[[514.64,20.32],[514.65,0.31],[514.66,0.48],[514.67,0.3],[514.68,12.79]]]
["binance-futures","BNBUSDT",1723282606545,[[514.39,11.48],[514.38,7.91],[514.37,0.94],[514.36,1.66],[514.31,10.31]],[[514.4,24.02],[514.41,15.67],[514.42,8.18],[514.43,19.41],[514.44,27.69]]]
["binance-futures","BNBUSDT",1723282639662,[[514.21,7.28],[514.2,2.95],[514.19,0.94],[514.18,3.77],[514.17,4.29]],[[514.22,12.83],[514.23,2.46],[514.24,16.55],[514.25,36.69],[514.26,30.25]]]
["binance-futures","BNBUSDT",1723282687050,[[514.25,6.81],[514.24,0.9],[514.23,6.42],[514.22,7.33],[514.2,11.3]],[[514.26,10.37],[514.28,11.9],[514.29,30.65],[514.3,19.27],[514.33,2.92]]]
["binance-futures","BNBUSDT",1723282704070,[[514.44,14.93],[514.43,3.55],[514.42,5.69],[514.41,1.14],[514.4,1.75]],[[514.45,5.96],[514.46,9.82],[514.47,7.91],[514.48,0.91],[514.49,0.9]]]
["binance-futures","BNBUSDT",1723282742406,[[514.33,204.43],[514.32,4.92],[514.31,8.82],[514.3,1.26],[514.29,6.54]],[[514.34,1.4],[514.35,0.12],[514.36,8.17],[514.37,4.44],[514.38,0.9]]]
["binance-futures","BNBUSDT",1723282808368,[[514.52,9.36],[514.51,3.54],[514.5,5.83],[514.49,1.47],[514.48,2.46]],[[514.53,13.75],[514.54,6.12],[514.55,0.78],[514.56,5.84],[514.57,2.91]]]
["binance-futures","BNBUSDT",1723282833516,[[514.62,12.06],[514.61,0.9],[514.6,9.95],[514.59,19.92],[514.58,28.23]],[[514.63,7.64],[514.64,14.13],[514.65,22.16],[514.66,16.09],[514.67,14.1]]]
["binance-futures","BNBUSDT",1723282859394,[[514.22,6.91],[514.21,0.79],[514.2,2.43],[514.19,0.9],[514.18,6.62]],[[514.23,12.68],[514.24,0.12],[514.25,0.9],[514.26,15.11],[514.27,31.45]]]
["binance-futures","BNBUSDT",1723282897950,[[513.99,10.93],[513.97,0.91],[513.96,0.97],[513.93,3.39],[513.91,6.13]],[[514.0,40.34],[514.01,0.12],[514.02,7.08],[514.03,16.71],[514.04,20.79]]]
["binance-futures","BNBUSDT",1723282955914,[[513.84,28.83],[513.83,1.5],[513.82,6.39],[513.81,0.91],[513.8,1.76]],[[513.85,9.56],[513.86,8.81],[513.87,17.23],[513.88,22.03],[513.89,21.42]]]
["binance-futures","BNBUSDT",1723283004671,[[513.86,0.18],[513.85,0.12],[513.84,0.12],[513.83,0.88],[513.82,0.9]],[[513.87,62.86],[513.88,32.69],[513.89,16.43],[513.9,14.1],[513.91,13.46]]]
["binance-futures","BNBUSDT",1723283025989,[[513.78,0.12],[513.77,0.12],[513.76,0.12],[513.75,0.12],[513.64,8.1]],[[513.79,54.03],[513.8,30.74],[513.81,12.46],[513.82,21.24],[513.83,18.39]]]
["binance-futures","BNBUSDT",1723283076939,[[513.56,19.23],[513.55,0.9],[513.54,6.1],[513.53,18.11],[513.52,9.52]],[[513.57,14.55],[513.58,0.92],[513.59,0.91],[513.6,0.94],[513.61,0.9]]]
["binance-futures","BNBUSDT",1723283100501,[[513.54,17.49],[513.53,5.68],[513.52,10.77],[513.51,1.46],[513.48,8.12]],[[513.55,9.28],[513.56,16.3],[513.57,22.46],[513.58,1.17],[513.59,0.91]]]
["binance-futures","BNBUSDT",1723283158008,[[513.64,21.52],[513.63,11.27],[513.62,15.31],[513.61,6.38],[513.6,10.68]],[[513.65,13.68],[513.66,0.12],[513.67,0.9],[513.68,11.03],[513.69,8.11]]]
["binance-futures","BNBUSDT",1723283163240,[[513.64,17.37],[513.63,0.91],[513.62,1.22],[513.61,8.51],[513.6,7.99]],[[513.65,0.11],[513.66,0.12],[513.67,0.12],[513.68,0.12],[513.69,8.53]]]
["binance-futures","BNBUSDT",1723283233313,[[513.77,4.22],[513.76,0.72],[513.75,6.6],[513.74,0.9],[513.73,4.32]],[[513.78,11.94],[513.79,0.9],[513.8,0.9],[513.81,6.21],[513.82,8.29]]]
["binance-futures","BNBUSDT",1723283266055,[[513.8,3.43],[513.79,0.52],[513.78,10.57],[513.77,0.79],[513.76,0.91]],[[513.81,11.08],[513.82,0.9],[513.83,4.24],[513.84,7.33],[513.85,5.41]]]
["binance-futures","BNBUSDT",1723283318014,[[513.66,16.45],[513.65,4.67],[513.64,8.98],[513.63,4.16],[513.62,5.92]],[[513.67,0.91],[513.68,0.12],[513.69,7.65],[513.7,13.36],[513.71,24.32]]]
["binance-futures","BNBUSDT",1723283399499,[[513.73,22.82],[513.72,15.63],[513.71,25.09],[513.7,13.61],[513.69,16.1]],[[513.74,0.18],[513.75,0.9],[513.77,0.91],[513.78,0.12],[513.79,1.09]]]
["binance-futures","BNBUSDT",1723283407185,[[513.81,4.53],[513.8,0.9],[513.79,2.14],[513.78,1.75],[513.77,1.46]],[[513.82,11.96],[513.83,0.9],[513.84,1.04],[513.85,2.98],[513.86,4.36]]]
["binance-futures","BNBUSDT",1723283464628,[[514.26,8.23],[514.25,0.9],[514.24,3.33],[514.23,0.94],[514.22,1.75]],[[514.27,22.18],[514.28,28.75],[514.29,8.95],[514.3,8.4],[514.31,0.9]]]
["binance-futures","BNBUSDT",1723283477549,[[514.13,10.14],[514.12,0.8],[514.11,3.58],[514.1,7.32],[514.09,3.82]],[[514.14,17.37],[514.15,0.9],[514.16,0.9],[514.17,3.32],[514.18,4.64]]]
["binance-futures","BNBUSDT",1723283544183,[[514.17,0.35],[514.16,0.12],[514.15,0.68],[514.14,0.14],[514.13,0.12]],[[514.18,20.53],[514.19,4.69],[514.2,29.06],[514.21,22.14],[514.22,9.33]]]
["binance-futures","BNBUSDT",1723283567829,[[513.7,0.78],[513.69,0.03],[513.68,0.16],[513.67,0.9],[513.66,0.91]],[[513.71,46.47],[513.72,17.47],[513.73,30.0],[513.74,28.73],[513.75,21.91]]]
["binance-futures","BNBUSDT",1723283620601,[[513.66,20.87],[513.65,12.71],[513.64,7.87],[513.63,8.91],[513.62,7.11]],[[513.67,11.42],[513.68,0.9],[513.69,2.72],[513.7,4.23],[513.71,0.91]]]
["binance-futures","BNBUSDT",1723283698143,[[513.84,49.5],[513.83,25.46],[513.82,26.36],[513.81,9.71],[513.8,34.03]],[[513.85,0.12],[513.86,0.12],[513.87,0.12],[513.88,1.26],[513.89,0.12]]]
["binance-futures","BNBUSDT",1723283724053,[[513.98,11.42],[513.97,10.22],[513.96,0.9],[513.95,14.41],[513.94,29.54]],[[513.99,10.13],[514.0,2.1],[514.01,8.59],[514.02,8.62],[514.03,4.09]]]
["binance-futures","BNBUSDT",1723283791427,[[513.9,0.2],[513.89,0.12],[513.88,0.12],[513.87,0.68],[513.86,0.9]],[[513.91,29.66],[513.92,10.55],[513.93,14.47],[513.94,18.06],[513.95,3.09]]]
["binance-futures","BNBUSDT",1723283858432,[[514.1,22.12],[514.09,0.9],[514.08,0.9],[514.07,12.2],[514.06,19.04]],[[514.11,1.58],[514.12,2.79],[514.13,0.94],[514.15,0.95],[514.16,0.9]]]
["binance-futures","BNBUSDT",1723283907555,[[514.14,14.67],[514.13,0.9],[514.11,1.99],[514.1,15.32]],[[514.15,0.78],[514.16,0.12],[514.17,0.12],[514.18,0.12],[514.19,0.76]]]
["binance-futures","BNBUSDT",1723283914574,[[514.15,0.52],[514.14,0.21],[514.13,0.9],[514.12,0.78],[514.11,1.99]],[[514.16,4.59],[514.17,1.4],[514.18,6.86],[514.19,7.22],[514.21,2.63]]]
["binance-futures","BNBUSDT",1723283980755,[[513.72,16.77],[513.71,0.9],[513.7,0.84],[513.69,5.91],[513.68,11.26]],[[513.73,3.27],[513.74,0.12],[513.75,0.91],[513.76,8.93],[513.77,0.9]]]
["binance-futures","BNBUSDT",1723284026773,[[513.82,0.25],[513.79,0.17],[513.78,2.56],[513.76,12.01],[513.74,3.45]],[[513.83,34.97],[513.84,4.07],[513.85,21.18],[513.86,24.59],[513.87,22.26]]]
["binance-futures","BNBUSDT",1723284046789,[[513.96,9.7],[513.95,5.0],[513.94,0.12],[513.93,0.9],[513.92,0.97]],[[513.97,5.9],[513.98,0.12],[513.99,0.9],[514.0,4.45],[514.01,1.53]]]
["binance-futures","BNBUSDT",1723284118139,[[514.06,0.78],[514.03,0.17],[514.02,1.28],[514.0,15.53],[513.99,2.18]],[[514.07,55.64],[514.08,28.11],[514.09,28.23],[514.1,36.87],[514.11,29.38]]]
["binance-futures","BNBUSDT",1723284132882,[[513.7,8.78],[513.68,0.91],[513.67,4.41],[513.66,2.73],[513.57,11.82]],[[513.71,35.58],[513.72,31.4],[513.73,16.33],[513.74,7.79],[513.75,10.97]]]
["binance-futures","BNBUSDT",1723284183267,[[513.5,70.03],[513.49,9.19],[513.48,24.0],[513.47,8.04],[513.46,22.26]],[[513.51,0.36],[513.52,0.14],[513.53,0.14],[513.54,0.9],[513.55,0.9]]]
["binance-futures","BNBUSDT",1723284224481,[[513.93,10.05],[513.92,0.12],[513.91,4.24],[513.9,8.66],[513.89,9.43]],[[513.94,24.05],[513.95,16.02],[513.96,11.84],[513.97,0.9],[513.98,4.91]]]
["binance-futures","BNBUSDT",1723284248360,[[513.78,12.77],[513.77,0.9],[513.76,2.04],[513.75,0.91],[513.74,6.05]],[[513.79,0.7],[513.8,0.12],[513.81,0.9],[513.82,0.91],[513.83,14.88]]]
["binance-futures","BNBUSDT",1723284275704,[[513.68,1.53],[513.67,0.12],[513.65,4.7],[513.64,7.96],[513.63,0.21]],[[513.69,52.17],[513.7,34.42],[513.71,35.23],[513.72,30.36],[513.73,13.01]]]
["binance-futures","BNBUSDT",1723284326896,[[513.58,47.13],[513.57,0.12],[513.56,27.46],[513.55,29.88],[513.54,32.29]],[[513.59,0.14],[513.6,0.12],[513.61,0.12],[513.62,3.0],[513.63,1.16]]]
["binance-futures","BNBUSDT",1723284395239,[[513.53,4.09],[513.51,0.12],[513.49,0.12],[513.48,0.18],[513.47,6.94]],[[513.54,46.74],[513.55,27.77],[513.56,37.57],[513.57,8.43],[513.58,43.05]]]
["binance-futures","BNBUSDT",1723284414892,[[513.3,69.74],[513.29,35.06],[513.28,42.27],[513.27,12.1],[513.26,12.55]],[[513.31,0.12],[513.32,0.36],[513.33,0.12],[513.34,8.74],[513.35,0.16]]]
["binance-futures","BNBUSDT",1723284487592,[[513.72,50.15],[513.71,26.01],[513.7,30.16],[513.69,14.34],[513.68,6.83]],[[513.73,2.46],[513.74,0.12],[513.75,0.13],[513.76,1.25],[513.77,1.53]]]
["binance-futures","BNBUSDT",1723284513696,[[513.89,39.5],[513.88,40.38],[513.87,19.49],[513.86,26.7],[513.85,37.8]],[[513.9,0.19],[513.91,0.01],[513.92,0.12],[513.93,0.94],[513.94,0.12]]]
["binance-futures","BNBUSDT",1723284560494,[[514.16,17.06],[514.15,0.9],[514.14,0.9],[514.13,3.04],[514.12,2.93]],[[514.17,10.85],[514.18,0.12],[514.19,8.54],[514.2,45.04],[514.21,0.91]]]
["binance-futures","BNBUSDT",1723284626103,[[514.5,44.55],[514.49,27.26],[514.48,6.53],[514.47,2.83],[514.46,28.52]],[[514.51,2.58],[514.52,0.38],[514.53,3.55],[514.54,1.0],[514.55,0.83]]]
["binance-futures","BNBUSDT",1723284654771,[[514.45,1.81],[514.44,0.9],[514.43,5.38],[514.42,2.74],[514.4,5.68]],[[514.46,55.62],[514.47,20.92],[514.48,18.65],[514.49,8.85],[514.5,0.9]]]
["binance-futures","BNBUSDT",1723284720501,[[514.2,22.82],[514.19,7.27],[514.18,2.1],[514.17,4.58],[514.16,8.05]],[[514.21,0.84],[514.22,9.87],[514.23,5.5],[514.24,22.89],[514.27,0.94]]]
["binance-futures","BNBUSDT",1723284768749,[[514.16,13.8],[514.15,0.96],[514.14,1.5],[514.13,1.0],[514.09,8.01]],[[514.17,45.69],[514.18,3.25],[514.19,18.63],[514.2,14.6],[514.21,23.48]]]
["binance-futures","BNBUSDT",1723284831874,[[514.18,29.54],[514.17,6.16],[514.16,12.95],[514.15,41.79],[514.14,34.19]],[[514.19,12.27],[514.2,22.32],[514.21,8.65],[514.22,3.37],[514.23,0.13]]]
["binance-futures","BNBUSDT",1723284842069,[[514.19,1.51],[514.18,0.12],[514.17,0.12],[514.16,0.9],[514.15,5.84]],[[514.2,27.89],[514.21,9.86],[514.22,3.37],[514.23,0.91],[514.24,0.9]]]
["binance-futures","BNBUSDT",1723284933807,[[514.27,16.67],[514.26,1.46],[514.25,4.51],[514.24,34.49],[514.23,20.08]],[[514.28,10.23],[514.29,0.82],[514.3,0.95],[514.31,6.77],[514.32,7.06]]]
["binance-futures","BNBUSDT",1723284988115,[[514.26,27.23],[514.25,1.29],[514.24,6.52],[514.23,0.91],[514.22,6.92]],[[514.27,0.81],[514.28,2.36],[514.29,15.26],[514.3,15.04],[514.31,28.59]]]
["binance-futures","BNBUSDT",1723285016215,[[514.13,20.35],[514.12,14.93],[514.11,0.91],[514.1,1.99],[514.09,1.12]],[[514.14,12.33],[514.15,4.37],[514.16,9.82],[514.17,1.28],[514.18,8.69]]]
["binance-futures","BNBUSDT",1723285041380,[[513.86,57.35],[513.85,32.35],[513.84,23.19],[513.83,9.89],[513.82,19.84]],[[513.87,0.12],[513.88,0.12],[513.89,0.14],[513.9,3.47],[513.91,0.78]]]
["binance-futures","BNBUSDT",1723285114324,[[514.01,3.24],[514.0,0.94],[513.99,12.66],[513.98,3.4],[513.97,4.41]],[[514.02,11.51],[514.03,1.33],[514.04,0.9],[514.05,0.9],[514.06,4.77]]]
["binance-futures","BNBUSDT",1723285174999,[[513.4,5.53],[513.39,1.29],[513.38,9.22],[513.37,10.0],[513.36,6.0]],[[513.41,31.13],[513.42,29.73],[513.43,13.6],[513.44,21.47],[513.45,4.56]]]
["binance-futures","BNBUSDT",1723285227087,[[513.22,12.44],[513.2,2.17],[513.19,4.3],[513.18,6.31],[513.17,8.34]],[[513.23,3.2],[513.24,0.12],[513.26,0.12],[513.27,8.81],[527.03,2.59]]]
["binance-futures","BNBUSDT",1723285256564,[[513.37,46.96],[513.36,21.96],[513.35,35.92],[513.34,33.36],[513.33,27.03]],[[513.38,0.22],[513.39,0.12],[513.4,0.12],[513.41,0.14],[513.42,0.92]]]
["binance-futures","BNBUSDT",1723285281419,[[513.54,30.94],[513.53,12.99],[513.52,19.62],[513.51,1.87],[513.5,2.76]],[[513.55,1.01],[513.56,0.92],[513.57,0.95],[513.59,1.28],[513.6,0.24]]]
["binance-futures","BNBUSDT",1723285351061,[[513.42,45.72],[513.41,25.5],[513.4,29.64],[513.39,28.64],[513.38,21.01]],[[513.43,0.19],[513.44,0.12],[513.45,0.16],[513.46,0.2],[513.47,0.84]]]
["binance-futures","BNBUSDT",1723285426435,[[513.26,0.25],[513.23,0.12],[513.22,0.69],[513.21,0.91],[513.2,2.07]],[[513.27,34.15],[513.28,24.36],[513.29,18.12],[513.3,23.74],[513.31,15.39]]]
["binance-futures","BNBUSDT",1723285445801,[[513.16,15.5],[513.15,0.78],[513.14,5.88],[513.13,26.4],[513.12,16.91]],[[513.17,7.15],[513.18,10.07],[513.19,10.01],[513.21,0.8],[513.25,2.92]]]
["binance-futures","BNBUSDT",1723285495743,[[512.99,9.15],[512.98,9.93],[512.97,0.99],[512.96,4.19],[512.95,0.14]],[[513.0,7.5],[513.01,6.55],[513.02,6.14],[513.03,7.78],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723285515506,[[512.78,50.22],[512.77,22.76],[512.76,18.68],[512.75,10.92],[512.74,2.24]],[[512.79,16.46],[512.81,0.12],[512.82,0.97],[512.83,1.77],[512.84,4.72]]]
["binance-futures","BNBUSDT",1723285563177,[[512.95,24.08],[512.94,10.64],[512.93,1.47],[512.92,0.9],[512.91,10.0]],[[512.96,4.23],[512.97,17.76],[512.98,18.36],[512.99,18.39],[513.0,20.32]]]
["binance-futures","BNBUSDT",1723285585405,[[513.08,40.5],[513.07,0.9],[513.06,0.9],[513.05,5.94],[513.04,8.4]],[[513.09,2.18],[513.1,0.15],[513.11,0.91],[513.12,1.51],[513.13,2.47]]]
["binance-futures","BNBUSDT",1723285631401,[[512.82,21.65],[512.81,130.07],[512.79,0.97],[512.78,1.03],[512.77,0.9]],[[512.83,5.55],[512.84,1.78],[512.85,0.12],[512.86,0.12],[512.87,4.17]]]
["binance-futures","BNBUSDT",1723285676806,[[513.03,17.37],[513.02,0.78],[513.01,3.92],[513.0,4.61],[512.99,11.61]],[[513.04,19.04],[513.05,1.03],[513.06,7.27],[513.07,15.62],[513.08,11.23]]]
["binance-futures","BNBUSDT",1723285722675,[[513.17,9.6],[513.16,1.46],[513.15,0.9],[513.14,1.0],[513.13,4.0]],[[513.18,60.39],[513.19,1.55],[513.2,2.24],[513.21,3.03],[513.22,13.99]]]
["binance-futures","BNBUSDT",1723285755479,[[513.2,51.5],[513.19,25.23],[513.18,30.94],[513.17,28.04],[513.16,29.24]],[[513.21,0.12],[513.22,0.12],[513.23,0.35],[513.24,0.16],[513.25,0.02]]]
["binance-futures","BNBUSDT",1723285783349,[[513.17,0.34],[513.16,0.12],[513.15,0.12],[513.14,0.91],[513.13,0.94]],[[513.18,50.51],[513.19,28.93],[513.2,33.07],[513.21,37.97],[513.22,39.85]]]
["binance-futures","BNBUSDT",1723285859484,[[513.33,22.5],[513.32,13.02],[513.31,19.23],[513.3,42.69],[513.29,2.55]],[[513.34,0.93],[513.35,0.12],[513.36,0.9],[513.37,0.9],[513.38,0.9]]]
["binance-futures","BNBUSDT",1723285913220,[[513.21,0.06],[513.2,1.34],[513.19,0.19],[513.18,0.13],[513.17,3.94]],[[513.22,36.88],[513.23,21.68],[513.24,29.58],[513.25,27.41],[513.26,27.11]]]
["binance-futures","BNBUSDT",1723285937014,[[513.27,8.83],[513.26,0.12],[513.25,0.38],[513.24,0.13],[513.23,0.94]],[[513.28,23.49],[513.29,15.6],[513.3,8.76],[513.31,1.47],[513.32,6.86]]]
["binance-futures","BNBUSDT",1723285962241,[[513.57,17.8],[513.56,0.9],[513.55,0.92],[513.54,0.9],[513.53,6.9]],[[513.58,8.15],[513.59,0.9],[513.6,0.96],[513.61,1.21],[513.62,0.93]]]
["binance-futures","BNBUSDT",1723286026124,[[513.62,0.1],[513.61,0.22],[513.6,0.92],[513.59,3.84],[513.58,3.44]],[[513.63,30.95],[513.64,6.28],[513.65,10.84],[513.66,4.78],[513.67,23.48]]]
["binance-futures","BNBUSDT",1723286090199,[[513.25,9.91],[513.24,7.02],[513.21,1.68],[513.2,9.78],[513.19,1.62]],[[513.26,22.49],[513.27,0.9],[513.28,2.01],[513.29,2.34],[513.3,17.27]]]
["binance-futures","BNBUSDT",1723286099160,[[513.28,15.49],[513.27,4.18],[513.26,7.24],[513.25,5.63],[513.24,5.27]],[[513.29,5.41],[513.3,5.49],[513.31,10.56],[513.32,5.36],[513.33,5.98]]]
["binance-futures","BNBUSDT",1723286178276,[[513.31,41.82],[513.3,5.9],[513.29,2.15],[513.28,10.93],[513.27,6.11]],[[513.32,0.77],[513.33,0.12],[513.34,0.15],[513.35,0.12],[513.36,0.12]]]
["binance-futures","BNBUSDT",1723286209289,[[513.08,0.08],[513.07,0.13],[513.06,2.63],[513.05,3.21],[513.04,5.02]],[[513.09,25.45],[513.1,16.23],[513.11,4.13],[513.12,0.9],[513.13,0.9]]]
["binance-futures","BNBUSDT",1723286263894,[[513.38,22.6],[513.37,0.9],[513.36,0.91],[513.35,0.9],[513.34,0.9]],[[513.39,25.79],[513.4,0.31],[513.41,9.89],[513.42,9.06],[513.43,0.9]]]
["binance-futures","BNBUSDT",1723286292279,[[513.45,27.85],[513.44,0.31],[513.43,4.53],[513.42,6.26],[513.41,18.44]],[[513.46,1.71],[513.47,0.01],[513.48,0.12],[513.49,1.18],[513.5,2.63]]]
["binance-futures","BNBUSDT",1723286367494,[[513.9,10.9],[513.89,2.83],[513.88,3.72],[513.87,10.9],[513.86,8.21]],[[513.91,1.1],[513.93,0.36],[513.94,0.16],[513.95,0.3],[513.96,0.26]]]
["binance-futures","BNBUSDT",1723286434549,[[514.11,17.48],[514.1,0.12],[514.09,13.22],[514.08,18.75],[514.07,12.69]],[[514.12,4.65],[514.14,0.12],[514.15,0.95],[514.16,1.79],[514.17,0.27]]]
["binance-futures","BNBUSDT",1723286461948,[[513.96,1.2],[513.95,0.14],[513.94,0.68],[513.93,7.2],[513.92,17.43]],[[513.97,8.83],[513.98,0.91],[513.99,0.9],[514.0,1.79],[514.01,4.14]]]
["binance-futures","BNBUSDT",1723286521654,[[513.84,6.29],[513.83,6.64],[513.82,0.91],[513.81,0.9],[513.8,0.9]],[[513.85,7.11],[513.86,0.91],[513.87,0.9],[513.88,5.54],[513.89,4.18]]]
["binance-futures","BNBUSDT",1723286550956,[[513.93,24.89],[513.92,5.93],[513.91,25.12],[513.9,14.06],[513.89,14.41]],[[513.94,0.9],[513.95,0.12],[513.96,0.12],[513.97,0.36],[513.98,0.92]]]
["binance-futures","BNBUSDT",1723286641000,[[514.02,6.23],[514.01,3.47],[514.0,8.41],[513.99,0.9],[513.98,0.91]],[[514.03,9.63],[514.04,4.49],[514.05,0.9],[514.06,6.82],[514.07,10.98]]]
["binance-futures","BNBUSDT",1723286705261,[[514.25,22.66],[514.24,4.63],[514.23,8.54],[514.22,17.56],[514.21,12.79]],[[514.26,0.27],[514.27,0.14],[514.28,0.65],[514.29,0.13],[514.3,10.27]]]
["binance-futures","BNBUSDT",1723286713703,[[514.35,7.78],[514.34,5.46],[514.33,20.67],[514.32,15.68],[514.31,8.07]],[[514.36,12.34],[514.37,0.25],[514.38,0.9],[514.39,1.16],[514.4,6.81]]]
["binance-futures","BNBUSDT",1723286777111,[[514.32,10.29],[514.31,7.74],[514.3,3.03],[514.29,4.61],[514.28,2.05]],[[514.33,4.77],[514.34,0.78],[514.35,1.33],[514.36,0.9],[514.37,1.1]]]
["binance-futures","BNBUSDT",1723286809581,[[514.41,0.47],[514.4,0.65],[514.39,0.13],[514.38,0.93],[514.37,0.91]],[[514.42,6.95],[514.43,0.55],[514.44,0.12],[514.45,0.12],[514.46,9.18]]]
["binance-futures","BNBUSDT",1723286906237,[[514.58,2.19],[514.57,1.29],[514.56,3.24],[514.55,22.27],[514.54,8.15]],[[514.59,1.99],[514.6,0.94],[514.61,1.44],[514.62,12.26],[514.63,0.21]]]
["binance-futures","BNBUSDT",1723286917232,[[514.57,11.17],[514.56,1.29],[514.55,17.64],[514.54,6.35],[514.49,0.61]],[[514.58,1.89],[514.59,0.07],[514.6,0.16],[514.61,0.9],[514.62,6.96]]]
["binance-futures","BNBUSDT",1723287007200,[[514.51,4.15],[514.5,0.13],[514.48,0.34],[514.47,0.9],[514.46,2.12]],[[514.52,25.65],[514.53,3.74],[514.54,9.64],[514.55,6.21],[514.56,0.9]]]
["binance-futures","BNBUSDT",1723287039129,[[514.12,19.05],[514.11,19.56],[514.1,5.77],[514.09,3.86],[514.08,1.37]],[[514.13,0.63],[514.14,0.12],[514.15,0.68],[514.16,0.12],[514.17,0.12]]]
["binance-futures","BNBUSDT",1723287124950,[[514.67,1.69],[514.66,0.12],[514.65,8.35],[514.64,6.27],[514.63,7.01]],[[514.68,40.93],[514.69,13.65],[514.7,5.37],[514.71,3.39],[514.72,3.31]]]
["binance-futures","BNBUSDT",1723287194076,[[514.63,0.23],[514.62,0.12],[514.61,0.13],[514.6,0.12],[514.58,10.13]],[[514.64,42.99],[514.65,5.66],[514.66,4.24],[514.67,0.9],[514.68,1.05]]]
["binance-futures","BNBUSDT",1723287206942,[[514.58,11.44],[514.57,6.8],[514.56,0.9],[514.55,4.84],[514.54,9.38]],[[514.59,0.43],[514.6,0.12],[514.61,0.9],[514.62,4.45],[514.63,4.46]]]
["binance-futures","BNBUSDT",1723287295272,[[514.63,34.37],[514.62,3.11],[514.6,3.79],[514.59,5.72],[514.58,1.01]],[[514.64,3.99],[514.65,0.9],[514.66,0.9],[514.67,0.12],[514.68,1.55]]]
["binance-futures","BNBUSDT",1723287321497,[[514.43,10.84],[514.42,0.9],[514.41,0.9],[514.4,17.51],[514.39,15.52]],[[514.44,10.18],[514.45,1.9],[514.46,4.73],[514.47,4.97],[514.48,5.99]]]
["binance-futures","BNBUSDT",1723287370396,[[514.18,30.14],[514.17,24.78],[514.16,20.98],[514.15,10.13],[514.14,5.46]],[[514.19,1.23],[514.2,0.12],[514.21,0.9],[514.22,0.12],[514.23,3.03]]]
["binance-futures","BNBUSDT",1723287401904,[[514.17,7.64],[514.16,4.09],[514.15,0.9],[514.14,0.91],[514.13,7.24]],[[514.18,13.14],[514.19,0.9],[514.2,2.07],[514.21,7.37],[514.22,14.68]]]
["binance-futures","BNBUSDT",1723287483530,[[514.21,11.47],[514.2,30.05],[514.19,17.58],[514.18,9.19],[514.17,1.21]],[[514.22,0.31],[514.23,0.12],[514.24,0.12],[514.25,2.33],[514.26,11.72]]]
["binance-futures","BNBUSDT",1723287558244,[[514.38,1.35],[514.37,0.12],[514.36,4.35],[514.35,0.9],[514.34,16.22]],[[514.39,16.54],[514.4,0.9],[514.41,4.68],[514.42,3.06],[514.43,4.77]]]
["binance-futures","BNBUSDT",1723287598631,[[514.28,20.66],[514.27,3.77],[514.26,1.65],[514.24,3.3],[514.23,7.61]],[[514.29,2.31],[514.3,0.9],[514.31,0.12],[514.32,8.42],[514.33,17.21]]]
["binance-futures","BNBUSDT",1723287652233,[[514.71,67.81],[514.7,30.33],[514.69,28.14],[514.68,24.88],[514.67,21.17]],[[514.72,0.18],[514.73,1.09],[514.74,0.12],[514.75,1.38],[514.76,0.25]]]
["binance-futures","BNBUSDT",1723287674431,[[514.66,22.13],[514.65,8.47],[514.64,1.46],[514.63,4.45],[514.62,0.9]],[[514.67,14.75],[514.68,0.9],[514.69,0.9],[514.7,0.9],[514.71,0.9]]]
["binance-futures","BNBUSDT",1723287745518,[[514.26,42.12],[514.25,0.12],[514.24,0.22],[514.23,0.94],[514.22,6.51]],[[514.27,29.99],[514.28,18.31],[514.29,6.0],[514.3,24.4],[514.31,2.67]]]
["binance-futures","BNBUSDT",1723287752832,[[514.26,28.85],[514.25,0.12],[514.24,1.0],[514.23,0.94],[514.22,5.38]],[[514.27,20.82],[514.28,8.48],[514.29,1.41],[514.3,18.69],[514.31,2.67]]]
["binance-futures","BNBUSDT",1723287790643,[[514.16,12.53],[514.15,2.09],[514.14,0.9],[514.13,1.01],[514.12,12.05]],[[514.17,25.49],[514.18,26.05],[514.19,15.84],[514.2,20.27],[514.21,12.08]]]
["binance-futures","BNBUSDT",1723287874982,[[514.07,2.09],[514.06,0.12],[514.05,0.15],[514.04,3.65],[514.03,9.23]],[[514.08,13.28],[514.09,15.56],[514.1,15.11],[514.11,12.28],[514.12,0.78]]]
["binance-futures","BNBUSDT",1723287907221,[[513.96,0.45],[513.95,0.15],[513.94,0.23],[513.93,0.13],[513.92,0.16]],[[513.97,36.41],[513.98,28.57],[513.99,23.13],[514.0,18.11],[514.01,32.06]]]
["binance-futures","BNBUSDT",1723287990972,[[514.16,73.64],[514.15,1.28],[514.14,8.66],[514.13,12.65],[514.12,17.38]],[[514.17,0.37],[514.18,0.12],[514.19,0.92],[514.2,0.9],[514.21,0.9]]]
["binance-futures","BNBUSDT",1723287998782,[[514.31,101.26],[514.3,27.71],[514.29,23.13],[514.28,22.36],[514.27,24.67]],[[514.32,2.49],[514.33,0.13],[514.34,0.04],[514.35,0.14],[514.36,0.12]]]
["binance-futures","BNBUSDT",1723288072343,[[514.59,0.2],[514.58,0.14],[514.57,1.21],[514.56,0.9],[514.55,0.78]],[[514.6,55.34],[514.61,20.54],[514.62,36.68],[514.63,18.37],[514.64,31.54]]]
["binance-futures","BNBUSDT",1723288096433,[[514.68,7.87],[514.67,3.49],[514.66,5.84],[514.65,4.0],[514.64,2.85]],[[514.69,22.66],[514.7,0.9],[514.72,0.9],[514.73,0.9],[514.74,1.79]]]
["binance-futures","BNBUSDT",1723288168385,[[514.79,2.22],[514.78,0.9],[514.77,0.12],[514.76,3.86],[514.75,22.23]],[[514.8,11.95],[514.81,12.54],[514.82,0.33],[514.83,0.91],[514.84,5.92]]]
["binance-futures","BNBUSDT",1723288181460,[[514.82,1.74],[514.81,0.12],[514.8,2.58],[514.79,1.17],[514.78,0.9]],[[514.83,14.76],[514.84,4.83],[514.85,0.93],[514.86,6.29],[514.87,0.99]]]
["binance-futures","BNBUSDT",1723288237163,[[514.67,16.36],[514.66,0.9],[514.65,5.29],[514.64,6.0],[514.63,1.48]],[[514.68,0.81],[514.69,3.72],[514.7,13.87],[514.71,11.46],[514.72,4.84]]]
["binance-futures","BNBUSDT",1723288328312,[[514.8,13.94],[514.79,0.92],[514.78,3.89],[514.77,5.9],[514.76,0.78]],[[514.81,10.51],[514.82,0.9],[514.83,9.72],[514.84,19.94],[514.85,26.11]]]
["binance-futures","BNBUSDT",1723288357032,[[514.73,0.21],[514.72,0.13],[514.71,0.93],[514.7,0.91],[514.69,1.9]],[[514.74,44.62],[514.75,16.3],[514.76,4.56],[514.77,29.95],[514.78,32.19]]]
["binance-futures","BNBUSDT",1723288429082,[[514.55,12.14],[514.54,1.04],[514.53,2.09],[514.52,1.79],[514.51,4.85]],[[514.56,5.22],[514.57,5.97],[514.58,7.76],[514.59,20.97],[514.6,16.76]]]
["binance-futures","BNBUSDT",1723288466960,[[514.75,20.1],[514.74,0.41],[514.73,2.45],[514.72,32.62],[514.71,3.06]],[[514.76,0.14],[514.77,0.12],[514.78,0.12],[514.8,0.12],[514.81,2.05]]]
["binance-futures","BNBUSDT",1723288531174,[[514.83,10.37],[514.82,5.75],[514.81,2.7],[514.8,2.49],[514.79,5.11]],[[514.84,12.22],[514.85,0.12],[514.86,6.89],[514.87,21.22],[514.88,21.76]]]
["binance-futures","BNBUSDT",1723288562014,[[514.96,1.12],[514.95,9.64],[514.94,19.36],[514.93,2.47],[514.92,10.33]],[[514.97,19.13],[514.98,2.64],[514.99,14.8],[515.0,382.81],[515.02,8.23]]]
["binance-futures","BNBUSDT",1723288617539,[[515.12,1.41],[515.11,0.12],[515.1,0.13],[515.09,0.12],[515.08,9.03]],[[515.13,14.89],[515.14,5.71],[515.15,0.9],[515.16,0.12],[515.17,0.82]]]
["binance-futures","BNBUSDT",1723288665385,[[515.18,0.63],[515.17,0.48],[515.16,0.12],[515.15,0.12],[515.14,20.43]],[[515.19,47.15],[515.2,24.68],[515.21,33.46],[515.22,25.65],[515.23,5.87]]]
["binance-futures","BNBUSDT",1723288687814,[[515.03,0.72],[515.02,0.13],[515.0,2.26],[514.99,0.64],[514.98,4.34]],[[515.04,52.77],[515.05,27.38],[515.06,15.87],[515.07,22.18],[515.08,27.04]]]
["binance-futures","BNBUSDT",1723288754478,[[515.07,9.91],[515.06,1.02],[515.05,19.85],[515.04,21.12],[515.03,20.94]],[[515.08,20.79],[515.09,5.52],[515.11,0.9],[515.12,9.37],[515.13,5.82]]]
["binance-futures","BNBUSDT",1723288762314,[[515.08,17.49],[515.07,5.12],[515.06,2.36],[515.05,27.61],[515.04,20.45]],[[515.09,4.6],[515.1,47.95],[515.11,0.9],[515.12,0.91],[515.13,5.16]]]
["binance-futures","BNBUSDT",1723288833754,[[514.89,22.62],[514.88,8.49],[514.87,1.46],[514.86,0.91],[514.85,17.86]],[[514.9,12.68],[514.91,12.14],[514.92,0.13],[514.93,12.81],[514.94,20.61]]]
["binance-futures","BNBUSDT",1723288874516,[[515.23,12.7],[515.22,0.12],[515.21,21.96],[515.2,14.72],[515.19,2.17]],[[515.24,8.07],[515.25,21.08],[515.26,14.93],[515.28,0.91],[515.29,6.52]]]
["binance-futures","BNBUSDT",1723288908402,[[515.0,13.64],[514.99,0.95],[514.98,1.71],[514.97,1.7],[514.96,1.95]],[[515.01,20.07],[515.02,6.03],[515.03,26.61],[515.04,23.02],[515.05,33.83]]]
["binance-futures","BNBUSDT",1723288929030,[[514.89,51.54],[514.88,25.29],[514.87,23.13],[514.86,3.44],[514.85,43.46]],[[514.9,0.11],[514.91,0.12],[514.92,0.12],[514.93,2.06],[514.94,0.91]]]
["binance-futures","BNBUSDT",1723288980735,[[514.87,17.53],[514.86,35.3],[514.85,30.31],[514.84,30.92],[514.83,23.06]],[[514.88,0.51],[514.89,0.12],[514.9,0.12],[514.91,0.12],[514.92,0.16]]]
["binance-futures","BNBUSDT",1723289050559,[[514.99,25.94],[514.98,0.3],[514.97,0.78],[514.96,7.69],[514.95,14.37]],[[515.0,307.12],[515.01,1.05],[515.02,0.12],[515.03,0.9],[515.04,0.88]]]
["binance-futures","BNBUSDT",1723289081714,[[514.98,13.2],[514.97,0.96],[514.96,3.07],[514.95,11.34],[514.94,17.12]],[[514.99,13.0],[515.0,199.98],[515.01,1.05],[515.02,3.56],[515.03,8.19]]]
["binance-futures","BNBUSDT",1723289134735,[[515.09,21.16],[515.08,1.46],[515.07,0.9],[515.06,5.06],[515.05,11.26]],[[515.1,4.98],[515.11,6.03],[515.12,16.47],[515.13,5.49],[515.14,1.44]]]
["binance-futures","BNBUSDT",1723289185628,[[515.08,2.74],[515.07,2.31],[515.05,0.95],[515.01,8.31],[515.0,5.25]],[[515.09,29.77],[515.1,12.65],[515.11,35.77],[515.12,56.35],[515.13,25.79]]]
["binance-futures","BNBUSDT",1723289226053,[[514.81,17.75],[514.8,7.74],[514.79,3.06],[514.77,6.06],[514.76,27.14]],[[514.82,17.21],[514.83,6.57],[514.84,1.65],[514.85,17.23],[514.86,29.0]]]
["binance-futures","BNBUSDT",1723289299149,[[514.91,0.91],[514.9,1.04],[514.89,13.57],[514.88,1.0],[514.87,6.4]],[[514.92,52.72],[514.93,39.39],[514.94,24.68],[514.95,14.37],[514.96,17.41]]]
["binance-futures","BNBUSDT",1723289334273,[[514.91,16.91],[514.9,2.82],[514.89,14.35],[514.88,13.3],[514.87,17.73]],[[514.92,16.82],[514.93,0.9],[514.94,3.02],[514.95,4.51],[514.96,5.44]]]
["binance-futures","BNBUSDT",1723289401207,[[514.97,59.12],[514.96,39.31],[514.95,25.16],[514.94,21.1],[514.93,23.53]],[[514.98,5.36],[514.99,3.72],[515.0,0.38],[515.01,0.9],[515.02,0.91]]]
["binance-futures","BNBUSDT",1723289422600,[[515.2,13.84],[515.19,16.02],[515.18,26.92],[515.17,15.47],[515.16,11.76]],[[515.21,13.16],[515.22,1.62],[515.23,11.95],[515.24,35.04],[515.25,2.46]]]
["binance-futures","BNBUSDT",1723289479749,[[515.29,48.68],[515.28,29.11],[515.27,15.89],[515.26,17.34],[515.25,20.17]],[[515.3,0.22],[515.31,0.13],[515.32,0.12],[515.33,0.36],[515.34,6.89]]]
["binance-futures","BNBUSDT",1723289518701,[[515.12,14.2],[515.11,1.0],[515.1,7.36],[515.09,10.16],[515.08,15.88]],[[515.13,2.45],[515.14,8.35],[515.15,16.41],[515.16,30.05],[515.17,28.14]]]
["binance-futures","BNBUSDT",1723289592050,[[515.71,2.6],[515.7,15.96],[515.69,1.68],[515.68,3.04],[515.67,13.79]],[[515.72,11.26],[515.73,0.79],[515.74,0.12],[515.75,0.95],[515.76,0.12]]]
["binance-futures","BNBUSDT",1723289642725,[[515.8,15.11],[515.77,8.2],[515.76,12.19],[515.75,6.02],[515.74,16.23]],[[515.81,0.17],[515.82,0.12],[515.83,4.45],[515.84,7.74],[515.85,7.01]]]
["binance-futures","BNBUSDT",1723289668801,[[515.85,24.69],[515.84,13.67],[515.83,2.13],[515.82,0.92],[515.81,3.04]],[[515.86,0.79],[515.87,0.9],[515.88,1.44],[515.89,3.68],[515.9,5.79]]]
["binance-futures","BNBUSDT",1723289740031,[[515.77,32.42],[515.76,30.42],[515.75,37.25],[515.74,21.31],[515.73,12.41]],[[515.78,13.59],[515.79,0.88],[515.81,0.9],[515.82,1.79],[515.83,1.79]]]
["binance-futures","BNBUSDT",1723289748351,[[515.86,17.68],[515.85,2.15],[515.84,1.45],[515.83,5.48],[515.82,10.39]],[[515.87,1.11],[515.88,0.97],[515.89,0.9],[515.9,12.21],[515.91,2.99]]]
["binance-futures","BNBUSDT",1723289828773,[[515.99,5.59],[515.98,10.69],[515.97,10.33],[515.96,30.89],[515.95,24.08]],[[516.0,52.46],[516.01,7.23],[516.02,1.4],[516.03,1.47],[516.04,2.42]]]
["binance-futures","BNBUSDT",1723289876193,[[516.06,7.85],[516.05,0.12],[516.04,1.45],[516.03,25.24],[516.02,22.81]],[[516.07,86.57],[516.08,1.18],[516.09,2.5],[516.1,0.91],[516.11,1.0]]]
["binance-futures","BNBUSDT",1723289903466,[[516.34,20.45],[516.33,7.54],[516.32,6.03],[516.31,34.09],[516.3,22.74]],[[516.35,3.05],[516.36,0.12],[516.37,0.12],[516.39,0.13],[516.4,13.97]]]
["binance-futures","BNBUSDT",1723289923183,[[516.38,17.06],[516.37,0.9],[516.36,2.33],[516.35,6.26],[516.34,16.19]],[[516.39,4.41],[516.4,0.12],[516.41,0.12],[516.42,3.72],[516.43,3.72]]]
["binance-futures","BNBUSDT",1723289967980,[[516.52,1.69],[516.51,0.12],[516.5,0.14],[516.49,2.03],[516.48,0.14]],[[516.53,29.05],[516.54,28.77],[516.55,10.68],[516.56,0.12],[516.57,0.66]]]
["binance-futures","BNBUSDT",1723290023462,[[516.3,59.06],[516.29,44.02],[516.28,18.89],[516.27,1.74],[516.26,0.9]],[[516.31,0.67],[516.32,0.13],[516.33,0.12],[516.34,0.13],[516.35,0.16]]]
["binance-futures","BNBUSDT",1723290033203,[[516.28,2.53],[516.27,0.13],[516.26,0.12],[516.25,3.64],[516.24,2.87]],[[516.29,35.76],[516.3,28.68],[516.31,13.15],[516.32,5.96],[516.33,0.9]]]
["binance-futures","BNBUSDT",1723290090173,[[516.18,0.22],[516.17,0.12],[516.15,0.95],[516.14,12.11],[516.13,6.64]],[[516.19,30.07],[516.21,29.19],[516.22,23.45],[516.23,23.6],[516.24,5.76]]]
["binance-futures","BNBUSDT",1723290131549,[[515.99,31.07],[515.98,0.54],[515.97,8.59],[515.96,3.52],[515.95,5.49]],[[516.0,153.08],[516.01,0.9],[516.02,1.97],[516.03,0.9],[516.04,1.56]]]
["binance-futures","BNBUSDT",1723290166623,[[515.83,27.83],[515.82,11.53],[515.81,16.71],[515.8,30.05],[515.79,24.04]],[[515.84,0.19],[515.85,0.94],[515.87,3.66],[515.88,2.05],[515.89,4.82]]]
["binance-futures","BNBUSDT",1723290190604,[[515.72,12.43],[515.71,13.38],[515.7,31.54],[515.69,0.92],[515.68,7.25]],[[515.73,3.82],[515.74,0.12],[515.75,0.9],[515.76,4.96],[515.77,19.74]]]
["binance-futures","BNBUSDT",1723290259503,[[515.59,10.42],[515.58,0.78],[515.57,0.92],[515.56,0.93],[515.55,1.79]],[[515.6,11.23],[515.61,9.04],[515.62,8.9],[515.63,15.87],[515.64,3.52]]]
["binance-futures","BNBUSDT",1723290320503,[[515.52,32.08],[515.51,13.97],[515.5,27.08],[515.49,26.73],[515.48,48.77]],[[515.53,0.23],[515.54,0.12],[515.55,0.18],[515.56,0.9],[515.57,3.9]]]
["binance-futures","BNBUSDT",1723290345332,[[515.41,13.1],[515.4,0.35],[515.39,1.86],[515.38,0.64],[515.37,1.95]],[[515.42,12.71],[515.43,9.78],[515.44,15.22],[515.45,9.18],[515.46,0.92]]]
["binance-futures","BNBUSDT",1723290393454,[[516.51,26.3],[516.5,12.86],[516.49,0.9],[516.48,3.98],[516.47,14.41]],[[516.52,0.3],[516.53,4.67],[516.55,3.2],[516.56,0.12],[516.57,1.02]]]
["binance-futures","BNBUSDT",1723290422103,[[516.54,0.56],[516.53,9.2],[516.52,10.06],[516.51,1.19],[516.5,1.56]],[[516.55,11.64],[516.56,1.08],[516.57,0.9],[516.58,6.59],[516.59,13.58]]]
["binance-futures","BNBUSDT",1723290482870,[[515.83,1.41],[515.82,0.9]],[[515.84,18.66],[515.85,0.9],[515.86,5.65],[515.87,21.94],[515.88,4.77]]]
["binance-futures","BNBUSDT",1723290541935,[[515.79,4.22],[515.78,0.71],[515.77,0.12],[515.76,5.12],[515.75,20.35]],[[515.8,15.34],[515.81,1.45],[515.82,0.9],[515.83,3.2],[515.84,5.08]]]
["binance-futures","BNBUSDT",1723290566953,[[515.61,12.81],[515.6,0.91],[515.59,1.36],[515.58,0.49],[515.57,1.02]],[[515.62,26.47],[515.63,4.5],[515.64,10.49],[515.65,11.42],[515.66,0.9]]]
["binance-futures","BNBUSDT",1723290593738,[[515.58,8.6],[515.57,0.9],[515.56,0.91],[515.55,16.4],[515.54,1.88]],[[515.59,12.31],[515.6,0.94],[515.61,0.9],[515.62,0.9],[515.63,0.92]]]
["binance-futures","BNBUSDT",1723290654997,[[515.7,15.58],[515.69,17.07],[515.68,2.18],[515.67,19.03],[515.66,22.14]],[[515.71,11.56],[515.72,0.12],[515.73,0.91],[515.74,4.94],[515.75,6.86]]]
["binance-futures","BNBUSDT",1723290728196,[[516.43,0.42],[516.42,0.14],[516.41,1.47],[516.4,0.9],[516.39,1.21]],[[516.44,18.43],[516.45,12.8],[516.46,10.95],[516.47,3.15],[516.48,0.4]]]
["binance-futures","BNBUSDT",1723290776679,[[516.32,1.61],[516.31,1.11],[516.3,85.45],[516.29,1.47],[516.28,2.23]],[[516.33,8.27],[516.34,0.9],[516.35,0.9],[516.36,0.9],[516.37,26.93]]]
["binance-futures","BNBUSDT",1723290813843,[[516.16,34.86],[516.15,25.57],[516.14,19.07],[516.13,27.22],[516.12,11.95]],[[516.17,0.12],[516.18,0.12],[516.2,0.12],[516.21,0.38],[516.22,0.13]]]
["binance-futures","BNBUSDT",1723290850291,[[516.16,8.83],[516.15,10.55],[516.12,2.5],[516.11,17.15],[516.08,38.95]],[[516.17,7.26],[516.18,5.79],[516.19,3.36],[516.2,6.4],[516.21,2.32]]]
["binance-futures","BNBUSDT",1723290920790,[[516.17,8.71],[516.16,0.24],[516.15,0.9],[516.14,1.01],[516.12,12.66]],[[516.18,2.59],[516.19,0.03],[516.2,3.88],[516.21,0.33],[516.22,0.98]]]
["binance-futures","BNBUSDT",1723291010539,[[516.28,52.54],[516.27,13.88],[516.26,25.92],[516.25,22.32],[516.24,41.99]],[[516.29,0.12],[516.3,0.13],[516.31,0.12],[516.32,1.28],[516.34,0.12]]]
["binance-futures","BNBUSDT",1723291021091,[[516.35,0.41],[516.34,0.12],[516.33,0.48],[516.32,0.9],[516.31,5.21]],[[516.36,29.93],[516.37,10.95],[516.38,103.66],[516.4,0.34],[516.41,2.25]]]
["binance-futures","BNBUSDT",1723291112154,[[516.55,28.88],[516.54,8.75],[516.53,4.86],[516.52,8.59],[516.51,14.65]],[[516.56,1.29],[516.57,3.89],[516.58,8.85],[516.6,2.07],[516.61,4.88]]]
["binance-futures","BNBUSDT",1723291157500,[[516.75,1.64],[516.74,0.12],[516.73,0.12],[516.72,5.79],[516.71,20.22]],[[516.76,33.98],[516.77,16.51],[516.78,12.46],[516.79,1.59],[516.8,5.19]]]
["binance-futures","BNBUSDT",1723291193039,[[516.54,31.31],[516.53,3.88],[516.52,5.56],[516.51,5.41],[516.5,50.06]],[[516.55,2.45],[516.56,0.12],[516.57,0.12],[516.59,11.34]]]
["binance-futures","BNBUSDT",1723291213143,[[516.7,18.48],[516.69,0.89],[516.68,3.35],[516.67,26.31],[516.66,28.36]],[[516.71,2.36],[516.72,9.99],[516.73,8.33],[516.76,0.77],[516.79,4.07]]]
["binance-futures","BNBUSDT",1723291277690,[[516.66,7.16],[516.65,0.12],[516.64,0.12],[516.63,0.32],[516.62,2.85]],[[516.67,22.68],[516.68,13.52],[516.69,7.7],[516.7,3.77],[516.71,1.55]]]
["binance-futures","BNBUSDT",1723291326703,[[516.49,6.84],[516.48,0.12],[516.47,0.12],[516.46,0.13],[516.43,5.37]],[[516.5,45.49],[516.51,11.31],[516.52,10.65],[516.53,14.78],[516.54,5.2]]]
["binance-futures","BNBUSDT",1723291345819,[[516.09,0.12],[516.08,0.12],[516.07,0.12]],[[516.1,56.59],[516.11,27.85],[516.12,13.8],[516.13,8.67],[516.14,2.14]]]
["binance-futures","BNBUSDT",1723291405245,[[516.13,11.06],[516.12,6.8],[516.11,10.4],[516.1,71.24],[516.09,0.89]],[[516.14,19.96],[516.15,1.27],[516.16,8.54],[516.17,4.61],[516.18,10.43]]]
["binance-futures","BNBUSDT",1723291437157,[[515.88,12.24],[515.87,2.41],[515.86,1.21],[515.84,7.59],[515.82,7.29]],[[515.89,17.06],[515.9,9.02],[515.91,18.31],[515.92,38.04],[515.93,24.58]]]
["binance-futures","BNBUSDT",1723291495448,[[515.94,0.28],[515.93,0.12],[515.92,1.6],[515.91,0.37],[515.9,0.12]],[[515.95,18.89],[515.96,5.38],[515.97,8.57],[515.98,12.85],[515.99,10.1]]]
["binance-futures","BNBUSDT",1723291502963,[[515.73,16.04],[515.72,7.46],[515.71,20.59],[515.7,25.03],[515.69,28.54]],[[515.74,7.75],[515.75,1.57],[515.76,0.57],[515.77,2.81],[515.78,0.95]]]
["binance-futures","BNBUSDT",1723291577095,[[515.79,10.05],[515.78,0.12],[515.77,3.32],[515.76,3.31],[515.75,0.9]],[[515.8,22.59],[515.81,3.25],[515.82,0.9],[515.83,5.99],[515.84,9.38]]]
["binance-futures","BNBUSDT",1723291604195,[[515.75,0.12],[515.74,4.89],[515.73,0.12]],[[515.76,51.63],[515.77,28.04],[515.78,43.59],[515.79,23.47],[515.8,8.63]]]
["binance-futures","BNBUSDT",1723291649444,[[515.47,4.17],[515.46,9.82],[515.45,10.8],[515.44,10.91],[515.43,11.08]],[[515.48,17.73],[515.49,5.2],[515.5,1.94],[515.51,3.45],[515.52,5.61]]]
["binance-futures","BNBUSDT",1723291721845,[[515.49,3.65],[515.48,1.08],[515.47,0.91],[515.45,0.12],[515.44,0.12]],[[515.5,31.29],[515.51,8.46],[515.52,24.44],[515.53,34.22],[515.54,21.44]]]
["binance-futures","BNBUSDT",1723291726431,[[515.49,7.94],[515.48,0.9],[515.47,0.91],[515.46,5.56],[515.45,9.89]],[[515.5,28.02],[515.51,2.78],[515.52,21.53],[515.53,31.78],[515.54,22.19]]]
["binance-futures","BNBUSDT",1723291796706,[[515.72,51.65],[515.71,26.22],[515.7,20.61],[515.69,36.16],[515.68,41.49]],[[515.73,0.19],[515.74,0.12],[515.75,0.21],[515.76,0.44],[515.77,1.56]]]
["binance-futures","BNBUSDT",1723291819294,[[515.68,0.32],[515.67,0.12],[515.66,0.23],[515.65,0.28],[515.64,0.14]],[[515.69,18.55],[515.7,21.04],[515.71,14.9],[515.72,13.65],[515.73,20.79]]]
["binance-futures","BNBUSDT",1723291873653,[[515.68,54.86],[515.67,16.42],[515.66,0.9],[515.65,1.49],[515.64,1.52]],[[515.69,0.24],[515.7,0.12],[515.71,0.12],[515.72,0.47],[515.73,4.55]]]
["binance-futures","BNBUSDT",1723291903882,[[515.76,0.4],[515.75,0.12],[515.74,0.9],[515.73,1.7],[515.72,3.81]],[[515.77,28.71],[515.78,10.18],[515.79,1.58],[515.8,2.16],[515.81,0.91]]]
["binance-futures","BNBUSDT",1723291965329,[[515.79,8.22],[515.78,1.12],[515.77,3.05],[515.76,0.12],[515.75,1.86]],[[515.8,18.01],[515.81,11.19],[515.82,6.17],[515.83,14.69],[515.84,3.12]]]
["binance-futures","BNBUSDT",1723292047207,[[515.77,24.32],[515.76,18.88],[515.75,8.25],[515.74,30.04],[515.73,33.65]],[[515.78,0.92],[515.8,0.9],[515.81,1.16],[515.82,2.01],[515.86,8.97]]]
["binance-futures","BNBUSDT",1723292106753,[[515.74,5.9],[515.73,0.91],[515.72,0.9],[515.69,1.85],[515.68,2.14]],[[515.75,30.0],[515.76,30.27],[515.77,17.23],[515.78,26.6],[515.79,2.58]]]
["binance-futures","BNBUSDT",1723292148554,[[515.81,25.94],[515.8,91.35],[515.79,14.25],[515.78,3.93],[515.77,21.91]],[[515.82,8.98],[515.83,0.13],[515.84,4.03],[515.86,5.42],[515.88,9.78]]]
["binance-futures","BNBUSDT",1723292173169,[[516.2,75.07],[516.19,1.04],[516.18,0.12],[516.17,2.75],[516.16,2.74]],[[516.21,10.0],[516.22,0.14],[516.23,1.94],[516.24,60.81],[516.25,2.95]]]
["binance-futures","BNBUSDT",1723292244693,[[515.77,4.62],[515.76,29.23],[515.75,1.08],[515.74,6.81],[515.73,12.84]],[[515.78,15.41],[515.79,7.49],[515.8,4.1],[515.81,19.74],[515.82,12.28]]]
["binance-futures","BNBUSDT",1723292304700,[[515.99,17.24],[515.97,5.75],[515.96,28.19],[515.95,23.72],[515.94,12.56]],[[516.0,16.29],[516.01,2.97],[516.02,6.12],[516.03,8.02],[516.04,1.37]]]
["binance-futures","BNBUSDT",1723292332544,[[515.99,28.05],[515.98,23.6],[515.97,16.12],[515.96,33.29],[515.95,24.32]],[[516.0,7.46],[516.01,2.96],[516.02,0.12],[516.03,0.88],[516.04,0.12]]]
["binance-futures","BNBUSDT",1723292392189,[[515.99,11.78],[515.98,0.9],[515.97,0.9],[515.96,6.17],[515.95,12.52]],[[516.0,1.44],[516.01,3.93],[516.02,0.12],[516.03,0.12],[516.04,6.82]]]
["binance-futures","BNBUSDT",1723292423272,[[515.89,3.32],[515.88,6.95],[515.87,3.21],[515.86,14.77],[515.85,10.86]],[[515.9,2.17],[515.91,0.9],[515.92,0.9],[515.93,2.01],[515.94,0.91]]]
["binance-futures","BNBUSDT",1723292479305,[[515.88,0.47],[515.86,0.9],[515.83,0.63],[515.82,7.34],[515.81,4.0]],[[515.89,14.18],[515.9,7.11],[515.91,12.13],[515.92,8.83],[515.93,0.9]]]
["binance-futures","BNBUSDT",1723292487905,[[515.86,0.3],[515.85,0.12],[515.84,0.9],[515.83,0.92],[515.82,0.9]],[[515.87,10.23],[515.88,0.9],[515.89,0.9],[515.9,4.01],[515.91,11.81]]]
["binance-futures","BNBUSDT",1723292560451,[[516.2,35.24],[516.19,13.73],[516.18,2.19],[516.17,35.66],[516.16,19.98]],[[516.21,1.24],[516.22,0.12],[516.23,4.26],[516.24,53.43],[516.25,0.94]]]
["binance-futures","BNBUSDT",1723292611530,[[516.36,12.46],[516.35,2.7],[516.34,8.34],[516.33,19.1],[516.32,17.16]],[[516.37,4.77],[516.38,1.06],[516.39,11.12],[516.4,3.33],[516.41,1.0]]]
["binance-futures","BNBUSDT",1723292638972,[[516.3,10.65],[516.29,0.9],[516.28,0.9],[516.27,0.9],[516.26,1.37]],[[516.31,13.33],[516.32,11.87],[516.33,8.47],[516.34,0.9],[516.35,5.28]]]
["binance-futures","BNBUSDT",1723292671442,[[516.33,15.36],[516.32,0.9],[516.31,3.33],[516.3,0.62],[516.29,1.24]],[[516.34,3.29],[516.35,0.12],[516.36,2.49],[516.37,8.86]]]
["binance-futures","BNBUSDT",1723292726850,[[516.4,29.86],[516.39,25.43],[516.38,24.45],[516.37,16.66],[516.36,16.84]],[[516.41,7.19],[516.42,1.34],[516.43,2.04],[516.44,2.29],[516.45,3.77]]]
["binance-futures","BNBUSDT",1723292794946,[[516.07,12.37],[516.06,1.2],[516.05,2.89],[516.04,20.8],[516.03,29.28]],[[516.08,8.87],[516.09,0.12],[516.1,3.08],[516.11,4.7],[516.12,9.05]]]
["binance-futures","BNBUSDT",1723292821323,[[516.04,3.64],[516.03,0.12],[516.02,5.51],[516.01,17.25],[516.0,14.29]],[[516.05,25.4],[516.06,13.01],[516.07,36.81],[516.08,12.47],[516.09,0.89]]]
["binance-futures","BNBUSDT",1723292882341,[[516.27,28.22],[516.26,27.06],[516.25,3.42],[516.24,25.71],[516.23,20.76]],[[516.28,7.79],[516.29,0.89],[516.3,1.61],[516.31,3.74],[516.32,11.07]]]
["binance-futures","BNBUSDT",1723292908060,[[516.26,13.66],[516.25,2.48],[516.24,0.89],[516.23,10.67],[516.22,20.53]],[[516.27,9.78],[516.28,1.44],[516.29,6.0],[516.3,13.84],[516.31,12.04]]]
["binance-futures","BNBUSDT",1723292968019,[[516.37,11.22],[516.36,0.89],[516.35,0.89],[516.34,8.13],[516.33,7.42]],[[516.38,12.16],[516.39,9.34],[516.4,9.41],[516.41,18.02],[516.42,14.04]]]
["binance-futures","BNBUSDT",1723293042124,[[516.83,12.42],[516.82,6.7],[516.81,0.77],[516.8,0.31],[516.79,8.83]],[[516.84,21.07],[516.85,22.4],[516.86,3.58],[516.87,1.1],[516.89,0.31]]]
["binance-futures","BNBUSDT",1723293065730,[[516.73,0.12],[516.72,0.12],[516.71,0.12],[516.7,2.65]],[[516.74,31.32],[516.75,9.8],[516.76,12.65],[516.77,12.55],[516.78,7.34]]]
["binance-futures","BNBUSDT",1723293106415,[[516.58,34.23],[516.57,19.14],[516.56,1.46],[516.55,3.71],[516.54,17.54]],[[516.59,2.4],[516.6,0.89],[516.61,0.89],[516.62,0.89],[516.63,0.89]]]
["binance-futures","BNBUSDT",1723293146128,[[516.76,9.18],[516.75,0.89],[516.74,1.86],[516.73,3.97],[516.72,20.12]],[[516.77,19.45],[516.78,15.45],[516.79,14.65],[516.8,20.57],[516.81,39.45]]]
["binance-futures","BNBUSDT",1723293211459,[[516.53,1.47],[516.52,0.14],[516.51,0.12],[516.5,1.16],[516.49,0.17]],[[516.54,32.44],[516.55,15.94],[516.56,14.19],[516.57,24.89],[516.58,45.51]]]
["binance-futures","BNBUSDT",1723293218264,[[516.61,15.57],[516.6,0.96],[516.59,7.4],[516.58,12.63],[516.57,3.63]],[[516.62,1.6],[516.63,0.77],[516.64,3.37],[516.65,0.17],[516.66,0.12]]]
["binance-futures","BNBUSDT",1723293290289,[[516.15,17.15],[516.14,10.59],[516.13,2.36],[516.12,29.77],[516.11,2.64]],[[516.16,0.66],[516.17,0.12],[516.18,0.12],[516.19,0.77],[516.2,0.12]]]
["binance-futures","BNBUSDT",1723293337236,[[516.1,63.87],[516.09,23.68],[516.08,20.87],[516.07,10.84],[516.06,3.18]],[[516.11,0.3],[516.12,2.05],[516.13,1.09],[516.14,6.57],[516.15,0.89]]]
["binance-futures","BNBUSDT",1723293365225,[[516.08,42.23],[516.07,10.65],[516.06,0.92],[516.05,0.91],[516.01,21.49]],[[516.09,16.55],[516.1,7.12],[516.11,0.89],[516.12,5.12],[516.13,5.41]]]
["binance-futures","BNBUSDT",1723293398583,[[515.87,0.61],[515.85,1.16],[515.84,1.0],[515.83,0.24],[515.81,2.12]],[[515.88,19.76],[515.89,11.89],[515.9,16.61],[515.91,15.77],[515.92,7.67]]]
["binance-futures","BNBUSDT",1723293435147,[[515.94,7.71],[515.93,6.95],[515.92,5.59],[515.91,12.87],[515.9,22.42]],[[515.95,2.87],[515.96,0.12],[515.97,0.12],[515.98,0.16],[515.99,1.21]]]
["binance-futures","BNBUSDT",1723293508201,[[515.97,0.26],[515.96,0.12],[515.95,0.12],[515.94,0.26],[515.92,6.02]],[[515.98,52.07],[515.99,19.39],[516.0,15.55],[516.01,5.04],[516.02,2.5]]]
["binance-futures","BNBUSDT",1723293574646,[[516.02,17.39],[516.01,0.89],[516.0,12.17],[515.99,8.2],[515.98,9.73]],[[516.03,8.96],[516.04,30.89],[516.05,0.89],[516.06,0.89],[516.07,0.89]]]
["binance-futures","BNBUSDT",1723293605925,[[515.94,55.71],[515.93,35.12],[515.92,23.0],[515.91,12.96],[515.9,5.86]],[[515.95,0.19],[515.96,0.12],[515.97,0.91],[515.98,1.22],[516.0,3.12]]]
["binance-futures","BNBUSDT",1723293624776,[[516.01,24.39],[516.0,18.49],[515.99,15.06],[515.98,26.5],[515.97,32.6]],[[516.02,0.44],[516.03,5.22],[516.04,30.89],[516.07,0.67],[516.08,1.46]]]
["binance-futures","BNBUSDT",1723293690285,[[516.07,17.53],[516.06,12.42],[516.05,9.87],[516.04,18.34],[516.03,24.14]],[[516.08,1.86],[516.09,0.12],[516.1,0.38],[516.11,0.89],[516.12,0.9]]]
["binance-futures","BNBUSDT",1723293776500,[[516.3,14.47],[516.29,0.89],[516.28,0.91],[516.27,6.47],[516.26,13.21]],[[516.31,13.07],[516.32,2.52],[516.33,1.47],[516.34,2.51],[516.35,0.91]]]
["binance-futures","BNBUSDT",1723293808080,[[516.0,13.77],[515.99,0.86],[515.98,1.19],[515.97,8.0],[515.96,21.01]],[[516.01,13.73],[516.02,15.68],[516.03,23.82],[516.04,33.06],[516.05,27.45]]]
["binance-futures","BNBUSDT",1723293877515,[[516.09,23.78],[516.08,0.89],[516.07,10.61],[516.06,18.19],[516.05,20.18]],[[516.1,99.81],[516.11,1.44],[516.12,0.9],[516.13,0.9],[516.14,1.82]]]
["binance-futures","BNBUSDT",1723293907079,[[515.99,4.19],[515.98,0.19],[515.97,0.12],[515.96,0.89],[515.95,0.89]],[[516.0,40.11],[516.01,24.01],[516.02,37.84],[516.03,35.2],[516.04,23.74]]]
["binance-futures","BNBUSDT",1723293955974,[[515.89,0.22],[515.88,0.13],[515.87,1.59],[515.86,1.06],[515.85,1.16]],[[515.9,42.93],[515.91,24.59],[515.92,24.18],[515.93,15.84],[515.94,25.58]]]
["binance-futures","BNBUSDT",1723293982303,[[515.84,3.97],[515.83,4.9],[515.82,18.74],[515.79,1.02],[515.78,10.04]],[[515.85,12.34],[515.86,5.23],[515.87,10.5],[515.88,9.28],[515.89,14.21]]]
["binance-futures","BNBUSDT",1723294049802,[[515.61,10.03],[515.6,2.3],[515.59,1.1],[515.58,14.41],[515.57,4.34]],[[515.62,9.35],[515.63,4.5],[515.65,2.53],[515.66,1.35],[515.67,1.39]]]
["binance-futures","BNBUSDT",1723294089806,[[515.94,9.99],[515.93,0.31],[515.92,0.9],[515.91,1.84],[515.9,2.13]],[[515.95,17.53],[515.96,0.91],[515.97,0.92],[515.98,1.28],[515.99,13.86]]]
["binance-futures","BNBUSDT",1723294139924,[[515.99,27.24],[515.98,19.61],[515.97,13.68],[515.96,24.61],[515.95,78.47]],[[516.0,5.17],[516.01,0.9],[516.02,2.4],[516.03,1.23],[516.05,2.21]]]
["binance-futures","BNBUSDT",1723294221254,[[515.93,14.87],[515.92,0.91],[515.91,0.9],[515.9,0.9],[515.89,7.95]],[[515.94,5.5],[515.95,7.08],[515.96,10.37],[515.97,0.9],[515.98,2.03]]]
["binance-futures","BNBUSDT",1723294232384,[[515.94,0.5],[515.93,0.42],[515.92,0.13],[515.91,0.12],[515.9,0.12]],[[515.95,17.95],[515.96,2.33],[515.97,8.0],[515.98,8.36],[515.99,20.18]]]
["binance-futures","BNBUSDT",1723294306026,[[515.84,15.2],[515.83,0.91],[515.82,0.9],[515.81,1.83],[515.8,7.74]],[[515.85,12.66],[515.86,15.43],[515.87,6.29],[515.88,2.59],[515.89,0.91]]]
["binance-futures","BNBUSDT",1723294356622,[[515.72,46.22],[515.71,45.57],[515.7,26.42],[515.69,14.05],[515.68,15.08]],[[515.73,0.12],[515.74,0.19],[515.75,0.12],[515.76,0.93],[515.78,0.9]]]
["binance-futures","BNBUSDT",1723294390641,[[515.83,0.17],[515.82,0.12],[515.81,0.12],[515.8,0.12],[515.76,8.65]],[[515.84,33.47],[515.85,2.93],[515.86,0.9],[515.87,6.65],[515.88,8.55]]]
["binance-futures","BNBUSDT",1723294432083,[[515.88,1.35],[515.87,0.12],[515.86,0.9],[515.85,3.99],[515.84,8.85]],[[515.89,67.48],[515.9,1.45],[515.91,2.21],[515.93,1.07],[515.94,2.26]]]
["binance-futures","BNBUSDT",1723294474309,[[515.85,4.63],[515.84,8.5],[515.83,1.27],[515.82,0.91],[515.81,2.58]],[[515.86,0.17],[515.87,0.57],[515.88,2.89],[515.89,0.9],[515.9,0.9]]]
["binance-futures","BNBUSDT",1723294561198,[[515.86,12.95],[515.85,0.91],[515.84,1.38],[515.83,0.9],[515.82,0.91]],[[515.87,7.86],[515.88,9.81],[515.89,24.6],[515.9,19.76],[515.91,19.23]]]
["binance-futures","BNBUSDT",1723294572311,[[515.88,4.1],[515.87,3.97],[515.86,7.6],[515.85,0.91],[515.84,0.95]],[[515.89,15.85],[515.9,12.27],[515.91,5.72],[515.92,12.16],[515.94,31.27]]]
["binance-futures","BNBUSDT",1723294679541,[[515.92,20.0],[515.91,46.08],[515.9,4.72],[515.89,10.07],[515.88,17.57]],[[515.93,4.68],[515.94,0.91],[515.95,1.83],[515.96,0.9],[515.97,1.02]]]
["binance-futures","BNBUSDT",1723294712883,[[515.91,39.21],[515.9,3.89],[515.89,4.45],[515.88,15.75],[515.87,17.88]],[[515.92,7.01],[515.93,8.86],[515.94,0.91],[515.95,1.43],[515.96,1.33]]]
["binance-futures","BNBUSDT",1723294789034,[[515.89,9.53],[515.88,0.9],[515.87,35.26],[515.86,1.0],[515.85,10.83]],[[515.9,18.66],[515.91,1.21],[515.92,1.04],[515.93,2.27],[515.94,0.91]]]
["binance-futures","BNBUSDT",1723294855218,[[515.69,42.93],[515.68,35.19],[515.67,20.29],[515.66,29.39],[515.65,37.07]],[[515.7,0.18],[515.71,0.21],[515.72,0.6],[515.73,1.36],[515.74,2.12]]]
["binance-futures","BNBUSDT",1723294877696,[[515.83,5.18],[515.82,0.12],[515.81,0.89],[515.8,5.81],[515.79,4.67]],[[515.84,28.21],[515.85,0.9],[515.86,1.59],[515.87,0.91],[515.88,1.52]]]
["binance-futures","BNBUSDT",1723294926172,[[515.72,7.21],[515.71,0.12],[515.7,14.01],[515.69,4.62],[515.68,13.56]],[[515.73,21.93],[515.74,0.9],[515.75,0.12],[515.76,1.45],[515.77,2.15]]]
["binance-futures","BNBUSDT",1723294954044,[[515.76,4.55],[515.75,0.12],[515.74,10.65],[515.73,5.33],[515.72,3.04]],[[515.77,21.26],[515.78,1.45],[515.79,4.89],[515.81,2.02],[515.83,2.65]]]
["binance-futures","BNBUSDT",1723295006084,[[515.14,2.13],[515.13,7.72],[515.12,1.83],[515.11,0.82],[515.1,13.99]],[[515.15,6.42],[515.16,9.14],[515.17,23.08],[515.19,7.92],[515.2,11.71]]]
["binance-futures","BNBUSDT",1723295026078,[[515.12,2.66],[515.11,0.12],[515.1,5.34],[515.09,84.44],[515.08,0.12]],[[515.13,11.65],[515.14,0.9],[515.15,10.71],[515.16,5.85],[515.18,9.77]]]
["binance-futures","BNBUSDT",1723295094494,[[515.09,76.07],[515.08,0.12],[515.06,18.93],[515.02,2.97],[515.01,20.89]],[[515.1,10.53],[515.11,0.12],[515.12,0.12],[515.13,4.55],[515.14,28.55]]]
["binance-futures","BNBUSDT",1723295128555,[[514.92,16.56],[514.91,11.13],[514.9,85.37],[514.88,1.44],[514.84,1.04]],[[514.93,8.2],[514.94,6.8],[514.95,0.9],[514.96,7.89],[514.98,5.39]]]
["binance-futures","BNBUSDT",1723295157222,[[515.11,6.49],[515.09,0.13],[515.08,1.06],[515.07,2.75],[515.06,1.06]],[[515.12,17.25],[515.13,32.48],[515.14,17.95],[515.15,17.76],[515.16,28.47]]]
["binance-futures","BNBUSDT",1723295200573,[[514.9,18.57],[514.89,17.54],[514.88,102.46],[514.87,8.64],[514.86,9.35]],[[514.91,0.97],[514.92,0.13],[514.93,0.9],[514.94,1.57],[514.95,1.39]]]
["binance-futures","BNBUSDT",1723295220291,[[514.8,0.15],[514.79,3.6],[514.78,6.02],[514.77,0.39],[514.76,4.56]],[[514.81,14.77],[514.82,10.61],[514.83,10.79],[514.84,18.61],[514.85,33.24]]]
["binance-futures","BNBUSDT",1723295272341,[[514.63,22.59],[514.62,19.64],[514.61,14.46],[514.6,8.76],[514.59,15.86]],[[514.64,1.12],[514.65,0.12],[514.67,0.9],[514.68,0.12],[514.69,2.06]]]
["binance-futures","BNBUSDT",1723295280032,[[514.66,10.72],[514.62,3.85],[514.61,9.84],[514.6,12.53],[514.59,1.36]],[[514.67,0.53],[514.68,0.9],[514.69,0.9],[514.7,1.55],[514.71,5.68]]]
["binance-futures","BNBUSDT",1723295340666,[[514.59,24.16],[514.58,3.63],[514.57,7.64],[514.56,9.26],[514.54,4.99]],[[514.6,2.75],[514.61,0.9],[514.62,0.9],[514.63,23.03],[514.64,12.17]]]
["binance-futures","BNBUSDT",1723295375872,[[514.83,30.54],[514.82,16.84],[514.81,8.17],[514.8,20.32],[514.79,7.85]],[[514.84,0.52],[514.85,0.9],[514.86,0.91],[514.87,10.51],[514.89,1.05]]]
["binance-futures","BNBUSDT",1723295411202,[[514.61,18.33],[514.6,3.71],[514.59,10.66],[514.58,19.16],[514.57,11.78]],[[514.62,8.47],[514.63,0.9],[514.64,5.33],[514.65,1.16],[514.66,1.88]]]
["binance-futures","BNBUSDT",1723295465758,[[514.75,3.11],[514.74,0.27],[514.73,4.35],[514.72,4.81],[514.71,0.9]],[[514.76,16.04],[514.77,1.36],[514.78,15.76],[514.79,21.43],[514.8,32.98]]]
["binance-futures","BNBUSDT",1723295472672,[[514.66,0.31],[514.65,0.13],[514.63,0.12],[514.62,0.21],[514.61,0.92]],[[514.67,6.93],[514.68,0.12],[514.69,10.34],[514.7,12.66],[514.71,24.41]]]
["binance-futures","BNBUSDT",1723295527755,[[514.44,14.44],[514.43,0.93],[514.42,1.39],[514.41,2.28],[514.4,7.98]],[[514.45,5.04],[514.46,0.9],[514.47,2.04],[514.48,1.45],[514.49,3.31]]]
["binance-futures","BNBUSDT",1723295548767,[[514.6,47.51],[514.59,22.46],[514.58,17.79],[514.57,32.21],[514.56,17.99]],[[514.61,3.18],[514.62,0.13],[514.63,0.9],[514.64,1.25],[514.65,0.25]]]
["binance-futures","BNBUSDT",1723295587101,[[514.89,0.73],[514.88,0.12],[514.87,10.23],[514.86,0.92],[514.85,0.92]],[[514.9,48.58],[514.91,22.02],[514.92,4.94],[514.93,4.22],[514.94,12.71]]]
["binance-futures","BNBUSDT",1723295609125,[[514.92,48.4],[514.91,32.49],[514.9,27.64],[514.89,1.64],[514.88,15.47]],[[514.93,0.81],[514.94,16.63],[514.95,0.28],[514.96,7.94],[514.97,1.46]]]
["binance-futures","BNBUSDT",1723295657257,[[514.27,0.12],[514.26,0.68],[514.25,0.15]],[[514.28,5.18],[514.29,29.32],[514.3,19.21],[514.31,10.91],[514.32,23.14]]]
["binance-futures","BNBUSDT",1723295696250,[[514.38,10.53],[514.37,2.16],[514.36,7.09],[514.35,19.09],[514.34,6.93]],[[514.39,4.27],[514.4,11.06],[514.41,16.54],[514.42,0.9],[514.43,1.08]]]
["binance-futures","BNBUSDT",1723295713172,[[514.03,5.11],[514.02,0.3],[514.01,5.77],[513.99,0.12],[513.97,2.08]],[[514.04,29.11],[514.05,23.41],[514.06,3.6],[514.07,21.59],[514.08,29.45]]]
["binance-futures","BNBUSDT",1723295747457,[[513.86,13.91],[513.84,2.04],[513.83,1.16],[513.82,0.96],[513.81,1.17]],[[513.87,1.58],[513.88,0.45],[513.89,2.25],[513.9,6.11],[513.91,21.14]]]
["binance-futures","BNBUSDT",1723295766660,[[514.18,4.67],[514.17,0.12],[514.16,0.9],[514.15,13.1],[514.13,0.91]],[[514.19,41.48],[514.2,22.07],[514.21,1.48],[514.22,2.23],[514.23,3.22]]]
["binance-futures","BNBUSDT",1723295815691,[[513.67,5.23],[513.64,0.12],[513.63,0.12],[513.62,0.12]],[[513.68,48.86],[513.69,45.27],[513.7,7.98],[513.71,24.77],[513.72,25.57]]]
["binance-futures","BNBUSDT",1723295845519,[[513.86,2.38],[513.85,0.12],[513.83,0.13],[513.82,0.12],[513.81,0.12]],[[513.87,37.66],[513.88,32.95],[513.89,42.1],[513.9,31.92],[513.91,38.73]]]
["binance-futures","BNBUSDT",1723295872107,[[513.86,89.78],[513.85,0.12],[513.83,0.13],[513.82,0.12],[513.81,0.12]],[[513.87,65.34],[513.88,6.08],[513.89,0.12],[513.9,0.99],[513.91,40.06]]]
["binance-futures","BNBUSDT",1723295908248,[[513.86,87.67],[513.85,0.9],[513.84,0.12],[513.83,0.13],[513.82,0.12]],[[513.87,11.63],[513.88,1.37],[513.89,0.12],[513.9,7.34],[513.91,14.07]]]
["binance-futures","BNBUSDT",1723295927203,[[513.82,32.44],[513.81,0.9],[513.8,7.78],[513.79,20.27],[513.78,16.32]],[[513.83,2.03],[513.84,0.9],[513.85,3.03],[513.86,8.96],[513.87,1.49]]]
["binance-futures","BNBUSDT",1723295983628,[[514.02,61.99],[514.01,27.18],[514.0,33.15],[513.99,15.28],[513.98,21.01]],[[514.03,1.32],[514.04,0.14],[514.05,2.91],[514.06,15.06],[514.07,1.0]]]
["binance-futures","BNBUSDT",1723295988719,[[514.1,33.74],[514.09,1.22],[514.08,7.43],[514.07,1.15],[514.06,50.7]],[[514.11,34.71],[514.12,6.99],[514.13,1.63],[514.14,30.67],[514.15,8.91]]]
["binance-futures","BNBUSDT",1723296044559,[[514.06,26.01],[514.05,14.67],[514.04,44.0],[514.03,23.31],[514.02,24.02]],[[514.07,0.2],[514.08,0.12],[514.09,0.13],[514.1,3.76],[514.11,3.92]]]
["binance-futures","BNBUSDT",1723296073053,[[514.42,35.58],[514.41,18.56],[514.4,5.45],[514.39,21.13],[514.38,23.78]],[[514.43,5.16],[514.44,0.12],[514.45,0.74],[514.46,0.14],[514.47,9.75]]]
["binance-futures","BNBUSDT",1723296097401,[[514.66,14.86],[514.65,0.9],[514.64,16.9],[514.63,22.31],[514.62,14.51]],[[514.67,9.53],[514.68,14.69],[514.69,12.75],[514.7,6.97],[514.71,0.2]]]
["binance-futures","BNBUSDT",1723296112941,[[514.79,0.75],[514.78,0.9],[514.77,1.41],[514.76,2.6],[514.75,2.27]],[[514.8,24.19],[514.81,18.43],[514.82,2.43],[514.83,8.0],[514.84,16.31]]]
["binance-futures","BNBUSDT",1723296151186,[[514.98,2.72],[514.97,0.02],[514.96,0.12],[514.95,0.41]],[[514.99,84.38],[515.0,147.83],[515.01,11.81],[515.02,2.45],[515.03,10.72]]]
["binance-futures","BNBUSDT",1723296206798,[[514.85,27.64],[514.84,10.23],[514.83,30.61],[514.82,16.84],[514.81,22.25]],[[514.86,7.48],[514.87,0.12],[514.89,0.13],[514.9,1.16],[514.91,0.13]]]
["binance-futures","BNBUSDT",1723296224477,[[515.06,9.39],[515.05,2.29],[515.04,0.92],[515.03,2.74],[515.02,7.94]],[[515.07,18.26],[515.08,10.81],[515.09,7.26],[515.1,6.16],[515.11,18.65]]]
["binance-futures","BNBUSDT",1723296265960,[[514.65,18.93],[514.64,0.9],[514.63,1.5],[514.62,9.94],[514.61,8.69]],[[514.66,16.45],[514.67,17.56],[514.68,20.79],[514.69,14.1],[514.7,9.3]]]
["binance-futures","BNBUSDT",1723296286663,[[514.46,10.4],[514.45,2.5],[514.44,9.88],[514.43,5.54],[514.42,9.52]],[[514.47,4.05],[514.48,7.13],[514.49,13.65],[514.5,7.83],[514.51,21.61]]]
["binance-futures","BNBUSDT",1723296329303,[[514.48,44.93],[514.47,36.97],[514.46,21.92],[514.45,24.04],[514.44,14.36]],[[514.49,0.77],[514.5,0.12],[514.51,3.72],[514.52,4.17],[514.53,8.73]]]
["binance-futures","BNBUSDT",1723296383195,[[514.72,43.64],[514.71,14.71],[514.7,13.02],[514.69,25.92],[514.68,25.76]],[[514.73,1.74],[514.74,0.12],[514.75,0.67],[514.76,0.78],[514.77,1.01]]]
["binance-futures","BNBUSDT",1723296398900,[[514.86,10.9],[514.85,10.4],[514.84,1.18],[514.83,6.18],[514.82,10.06]],[[514.87,12.85],[514.88,1.45],[514.89,0.92],[514.9,0.95],[514.92,3.9]]]
["binance-futures","BNBUSDT",1723296443175,[[514.56,25.52],[514.55,1.05],[514.54,13.7],[514.53,9.6],[514.52,2.67]],[[514.57,1.23],[514.58,0.12],[514.59,0.12],[514.6,0.9],[514.61,1.26]]]
["binance-futures","BNBUSDT",1723296459421,[[514.68,14.63],[514.67,4.86],[514.66,9.46],[514.65,6.13],[514.64,10.13]],[[514.69,1.64],[514.7,0.12],[514.71,2.47],[514.72,10.45],[514.73,7.64]]]
["binance-futures","BNBUSDT",1723296513807,[[514.99,13.37],[514.98,0.3],[514.97,5.21],[514.96,10.09],[514.95,34.92]],[[515.0,18.76],[515.01,0.46],[515.03,1.11],[515.04,3.09],[515.05,2.94]]]
["binance-futures","BNBUSDT",1723296549245,[[515.14,1.12],[515.13,0.14],[515.12,1.11],[515.11,0.51],[515.1,0.12]],[[515.15,15.39],[515.16,0.51],[515.17,14.36],[515.18,13.21],[515.19,21.41]]]
["binance-futures","BNBUSDT",1723296582530,[[514.99,10.38],[514.98,0.3],[514.97,3.38],[514.96,0.12],[514.95,0.91]],[[515.0,25.91],[515.01,0.67],[515.02,0.12],[515.03,0.12],[515.04,3.39]]]
["binance-futures","BNBUSDT",1723296621252,[[514.8,9.56],[514.79,0.91],[514.78,0.54],[514.77,2.03],[514.76,2.15]],[[514.81,8.48],[514.82,0.64],[514.83,2.37],[514.84,0.12],[514.85,15.11]]]
["binance-futures","BNBUSDT",1723296646882,[[515.0,12.65],[514.99,0.9],[514.98,0.9],[514.97,0.78],[514.96,2.93]],[[515.01,13.1],[515.02,1.85],[515.03,0.9],[515.04,0.94],[515.05,5.49]]]
["binance-futures","BNBUSDT",1723296694251,[[515.16,35.53],[515.15,7.24],[515.14,4.49],[515.13,7.07],[515.12,0.9]],[[515.17,6.25],[515.18,1.31],[515.19,0.12],[515.2,0.12],[515.21,1.79]]]
["binance-futures","BNBUSDT",1723296700421,[[515.16,39.93],[515.15,6.75],[515.14,4.49],[515.13,7.07],[515.12,1.08]],[[515.17,0.76],[515.18,0.72],[515.19,0.12],[515.2,0.12],[515.21,1.79]]]
["binance-futures","BNBUSDT",1723296761324,[[514.99,17.62],[514.98,12.26],[514.97,0.8],[514.96,14.36],[514.95,15.64]],[[515.0,0.12],[515.01,0.68],[515.02,0.12],[515.03,0.9],[515.05,7.54]]]
["binance-futures","BNBUSDT",1723296797635,[[515.07,0.7],[515.06,0.12],[515.05,0.9],[515.04,5.55],[515.03,10.01]],[[515.08,17.09],[515.09,4.03],[515.1,5.59],[515.11,0.91],[515.12,0.12]]]
["binance-futures","BNBUSDT",1723296831021,[[515.28,11.03],[515.26,0.12],[515.24,4.94],[515.23,0.9],[515.21,6.84]],[[515.29,4.59],[515.3,0.48],[515.31,0.9],[515.32,0.57],[515.33,22.02]]]
["binance-futures","BNBUSDT",1723296859382,[[514.9,18.69],[514.89,1.08],[514.88,0.34],[514.86,9.69],[514.85,14.95]],[[514.91,14.21],[514.92,0.95],[514.93,0.9],[514.94,0.12],[514.95,2.07]]]
["binance-futures","BNBUSDT",1723296909295,[[515.02,2.01],[515.01,0.91],[515.0,0.9],[514.99,0.9],[514.98,1.9]],[[515.03,22.13],[515.04,5.1],[515.05,17.7],[515.06,18.23],[515.07,5.08]]]
["binance-futures","BNBUSDT",1723296968890,[[515.01,10.13],[515.0,4.33],[514.99,3.21],[514.98,10.02],[514.97,1.25]],[[515.02,5.6],[515.03,0.76],[515.04,0.9],[515.05,0.91],[515.06,10.04]]]
["binance-futures","BNBUSDT",1723296993181,[[515.06,0.17],[515.05,0.12],[515.04,0.12],[515.03,0.12],[515.02,1.25]],[[515.07,43.25],[515.08,8.18],[515.09,3.12],[515.1,20.17],[515.11,16.17]]]
["binance-futures","BNBUSDT",1723297044263,[[515.54,26.64],[515.53,12.91],[515.52,11.02],[515.51,13.82],[515.5,35.46]],[[515.55,0.51],[515.56,0.21],[515.57,0.29],[515.59,10.99],[515.6,1.26]]]
["binance-futures","BNBUSDT",1723297070825,[[515.43,4.19],[515.42,0.13],[515.41,48.26],[515.4,0.14],[515.35,0.94]],[[515.44,12.16],[515.45,0.9],[515.46,15.42],[515.47,15.57],[515.48,33.57]]]
["binance-futures","BNBUSDT",1723297115964,[[515.07,4.18],[515.06,0.12],[515.05,1.27],[515.04,9.34],[515.03,0.91]],[[515.08,16.68],[515.09,0.9],[515.1,0.9],[515.11,0.9],[515.12,1.88]]]
["binance-futures","BNBUSDT",1723297145020,[[515.12,14.84],[515.11,12.54],[515.1,10.66],[515.09,7.44],[515.08,7.92]],[[515.13,0.12],[515.14,0.29],[515.15,0.12],[515.16,0.12],[515.17,0.12]]]
["binance-futures","BNBUSDT",1723297214533,[[515.14,29.15],[515.13,21.37],[515.12,30.6],[515.11,18.06],[515.1,19.24]],[[515.15,0.46],[515.16,0.68],[515.17,0.12],[515.18,0.01],[515.19,0.57]]]
["binance-futures","BNBUSDT",1723297264521,[[514.49,2.38],[514.48,1.09],[514.47,0.3],[514.46,0.12],[514.45,0.71]],[[514.5,57.73],[514.51,27.69],[514.52,22.92],[514.53,17.89],[514.54,5.09]]]
["binance-futures","BNBUSDT",1723297286515,[[514.45,18.31],[514.44,6.56],[514.43,13.87],[514.42,16.6],[514.41,39.64]],[[514.46,0.18],[514.48,0.12],[514.49,0.68],[514.5,3.36],[514.51,0.94]]]
["binance-futures","BNBUSDT",1723297358728,[[514.32,11.1],[514.3,0.39],[514.29,1.61],[514.28,9.08],[514.25,10.78]],[[514.33,2.19],[514.35,0.92],[514.36,4.57],[514.37,5.85],[514.51,3.96]]]
["binance-futures","BNBUSDT",1723297368339,[[514.5,6.49],[514.49,0.12],[514.48,0.12],[514.47,3.21],[514.46,6.74]],[[514.51,8.09],[514.52,0.12],[514.53,0.92],[514.54,4.91],[514.55,9.51]]]
["binance-futures","BNBUSDT",1723297432831,[[514.44,12.13],[514.43,4.04],[514.42,9.13],[514.41,14.65],[514.4,23.07]],[[514.45,2.17],[514.46,0.12],[514.47,0.9],[514.48,0.14],[514.49,2.8]]]
["binance-futures","BNBUSDT",1723297502464,[[514.56,0.28],[514.54,0.12],[514.53,2.77],[514.52,5.43],[514.51,9.86]],[[514.57,24.17],[514.58,26.52],[514.59,14.62],[514.6,16.16],[514.61,17.3]]]
["binance-futures","BNBUSDT",1723297527887,[[514.5,1.41],[514.47,0.21],[514.46,6.43],[514.45,7.01],[514.44,5.59]],[[514.51,32.65],[514.52,22.76],[514.53,17.37],[514.54,29.83],[514.55,33.57]]]
["binance-futures","BNBUSDT",1723297555447,[[514.45,0.22],[514.44,0.13],[514.42,0.16],[514.41,0.49],[514.4,3.97]],[[514.46,35.09],[514.47,2.34],[514.48,18.18],[514.49,11.09],[514.5,1.92]]]
["binance-futures","BNBUSDT",1723297609384,[[514.62,5.35],[514.61,0.12],[514.6,0.13],[514.59,0.67],[514.58,2.17]],[[514.63,10.32],[514.64,0.12],[514.65,5.03],[514.66,13.07],[514.67,0.9]]]
["binance-futures","BNBUSDT",1723297676401,[[514.48,15.13],[514.47,0.12],[514.46,15.3],[514.45,10.57],[514.44,11.99]],[[514.49,8.0],[514.5,10.4],[514.51,14.67],[514.53,14.32],[514.55,0.04]]]
["binance-futures","BNBUSDT",1723297703011,[[514.16,8.22],[514.15,7.61],[514.14,2.07],[514.13,10.2],[514.12,8.77]],[[514.17,5.97],[514.18,0.48],[514.19,0.9],[514.2,5.81],[514.21,8.84]]]
["binance-futures","BNBUSDT",1723297738390,[[514.25,18.03],[514.24,4.04],[514.23,3.27],[514.22,24.66],[514.21,20.51]],[[514.26,1.03],[514.27,0.9],[514.28,0.9],[514.29,0.9],[514.3,0.16]]]
["binance-futures","BNBUSDT",1723297789315,[[514.43,19.37],[514.42,12.78],[514.41,26.64],[514.4,20.38],[514.39,33.68]],[[514.44,0.06],[514.45,0.12],[514.46,0.12],[514.47,0.12],[514.48,1.14]]]
["binance-futures","BNBUSDT",1723297843527,[[513.85,5.19],[513.84,1.25],[513.83,0.16],[513.82,0.55],[513.81,4.06]],[[513.86,28.01],[513.87,14.71],[513.88,24.75],[513.89,16.38],[513.9,25.87]]]
["binance-futures","BNBUSDT",1723297891187,[[513.33,28.84],[513.32,10.21],[513.31,9.76],[513.28,3.31],[513.26,1.81]],[[513.34,0.16],[513.35,1.31],[513.36,3.43],[513.37,5.64],[513.39,0.9]]]
["binance-futures","BNBUSDT",1723297908886,[[513.61,5.1],[513.6,2.82],[513.59,6.23],[513.58,14.33],[513.57,2.77]],[[513.62,6.24],[513.63,1.23],[513.64,0.9],[513.65,1.26],[513.66,0.91]]]
["binance-futures","BNBUSDT",1723297952778,[[513.71,16.46],[513.7,11.39],[513.69,17.24],[513.68,4.17],[513.67,23.49]],[[513.72,0.19],[513.73,0.12],[513.74,0.9],[513.75,0.9],[513.76,0.9]]]
["binance-futures","BNBUSDT",1723297972893,[[513.65,1.46],[513.64,0.12],[513.63,0.9],[513.62,2.12],[513.6,0.13]],[[513.66,7.63],[513.67,5.55],[513.68,7.18],[513.69,2.25],[513.7,6.54]]]
["binance-futures","BNBUSDT",1723298031653,[[513.79,14.21],[513.78,0.9],[513.77,7.09],[513.76,6.04],[513.75,3.23]],[[513.8,2.0],[513.81,0.13],[513.82,0.12],[513.83,0.9],[513.84,2.26]]]
["binance-futures","BNBUSDT",1723298041522,[[513.75,12.03],[513.73,3.81],[513.72,3.62],[513.71,5.28],[513.7,8.36]],[[513.76,2.88],[513.77,0.12],[513.78,0.9],[513.79,7.07],[513.8,5.81]]]
["binance-futures","BNBUSDT",1723298109249,[[513.34,0.56],[513.33,1.14],[513.32,0.12],[513.31,0.36],[513.3,0.34]],[[513.35,0.85],[513.36,8.13],[513.37,7.99],[513.38,13.95],[513.39,31.31]]]
["binance-futures","BNBUSDT",1723298154042,[[513.13,13.88],[513.11,0.33],[513.09,0.2],[513.08,0.15],[513.05,15.49]],[[513.14,9.65],[513.15,0.9],[513.16,0.9],[513.17,11.22],[513.18,19.44]]]
["binance-futures","BNBUSDT",1723298175537,[[513.08,8.64],[513.07,0.12],[513.06,0.12],[513.05,0.12],[513.04,5.34]],[[513.09,18.38],[513.1,2.23],[513.11,18.2],[513.12,25.62],[513.13,43.41]]]
["binance-futures","BNBUSDT",1723298192098,[[512.84,12.07],[512.83,4.05],[512.82,4.05],[512.81,4.05],[512.77,1.3]],[[512.85,1.29],[512.86,2.42],[512.87,4.05],[512.88,2.25],[512.89,22.91]]]
["binance-futures","BNBUSDT",1723298233123,[[512.54,13.88],[512.53,0.24],[512.52,0.16],[512.51,7.73],[512.5,16.41]],[[512.55,9.38],[512.56,0.12],[512.57,1.34],[512.58,6.78],[512.59,21.85]]]
["binance-futures","BNBUSDT",1723298278892,[[512.79,3.31],[512.78,13.34],[512.77,10.21],[512.76,0.12],[512.75,6.34]],[[512.8,10.53],[512.81,13.94],[512.82,6.69],[512.83,11.83],[512.85,3.13]]]
["binance-futures","BNBUSDT",1723298291523,[[512.74,7.71],[512.73,0.9],[512.72,0.9],[512.71,0.9],[512.7,0.88]],[[512.75,8.71],[512.76,21.71],[512.77,17.29],[512.78,18.95],[512.79,26.72]]]
["binance-futures","BNBUSDT",1723298346053,[[512.47,3.78],[512.46,0.12],[512.45,0.36],[512.43,1.08],[512.42,1.34]],[[512.48,42.35],[512.49,23.94],[512.5,12.43],[512.51,0.9],[512.52,6.62]]]
["binance-futures","BNBUSDT",1723298364426,[[512.17,6.71],[512.16,4.82],[512.15,1.6],[512.14,7.62],[512.13,0.9]],[[512.18,0.12],[512.19,0.12],[512.2,0.12],[512.21,0.12],[512.22,0.24]]]
["binance-futures","BNBUSDT",1723298403310,[[512.4,0.39],[512.39,0.91],[512.38,0.12],[512.37,2.62],[512.36,2.62]],[[512.41,14.24],[512.43,1.3],[512.44,14.24],[512.45,21.19],[512.46,25.81]]]
["binance-futures","BNBUSDT",1723298448697,[[512.39,7.74],[512.38,8.39],[512.37,15.37],[512.36,13.89],[512.35,6.85]],[[512.4,11.01],[512.41,1.45],[512.42,2.79],[512.43,8.65],[512.44,30.52]]]
["binance-futures","BNBUSDT",1723298455295,[[512.39,9.86],[512.38,10.04],[512.37,18.63],[512.36,22.45],[512.35,10.65]],[[512.4,0.94],[512.41,0.67],[512.42,0.14],[512.43,0.94],[512.44,3.54]]]
["binance-futures","BNBUSDT",1723298491892,[[512.42,1.91],[512.41,0.12],[512.4,2.25],[512.39,0.12],[512.38,1.27]],[[512.43,18.38],[512.44,1.0],[512.45,49.67],[512.46,0.9],[512.47,2.98]]]
["binance-futures","BNBUSDT",1723298524227,[[512.39,0.82],[512.38,0.12],[512.37,0.12],[512.32,0.16],[512.31,0.13]],[[512.4,25.81],[512.41,27.92],[512.42,38.39],[512.43,23.36],[512.44,29.42]]]
["binance-futures","BNBUSDT",1723298565276,[[512.97,47.14],[512.96,50.55],[512.95,3.32],[512.94,15.97],[512.93,14.79]],[[512.98,0.24],[512.99,0.14],[513.0,0.65],[513.01,0.62],[513.02,0.2]]]
["binance-futures","BNBUSDT",1723298581627,[[512.77,0.17],[512.76,0.12],[512.74,0.7],[512.73,0.52],[512.72,0.16]],[[512.78,36.83],[512.79,21.59],[512.8,22.33],[512.81,30.8],[512.82,33.2]]]
["binance-futures","BNBUSDT",1723298632792,[[512.67,17.18],[512.66,12.6],[512.65,18.64],[512.64,15.96],[512.63,15.27]],[[512.68,0.25],[512.69,0.12],[512.7,0.13],[512.71,2.25],[512.72,0.91]]]
["binance-futures","BNBUSDT",1723298674548,[[512.84,32.64],[512.83,16.17],[512.82,63.92],[512.81,0.91],[512.8,4.28]],[[512.85,1.15],[512.86,0.12],[512.87,0.9],[512.88,0.9],[512.89,0.9]]]
["binance-futures","BNBUSDT",1723298691775,[[512.92,8.13],[512.91,0.12],[512.9,0.53],[512.89,0.31],[512.88,3.47]],[[512.93,27.13],[512.94,4.76],[512.95,0.92],[512.96,6.28],[512.97,17.44]]]
["binance-futures","BNBUSDT",1723298737223,[[513.47,33.86],[513.46,24.86],[513.45,22.63],[513.44,18.96],[513.43,27.32]],[[513.48,4.79],[513.49,0.12],[513.5,1.17],[513.51,0.12],[513.52,11.17]]]
["binance-futures","BNBUSDT",1723298746228,[[513.51,29.73],[513.5,37.58],[513.49,28.97],[513.48,16.17],[513.47,18.03]],[[513.52,6.24],[513.53,0.12],[513.54,11.2],[513.55,12.96],[513.56,28.16]]]
["binance-futures","BNBUSDT",1723298802101,[[513.58,23.03],[513.56,7.34],[513.55,0.92],[513.54,5.85],[513.53,9.18]],[[513.59,19.1],[513.6,14.56],[513.61,11.28],[513.62,20.48],[513.63,28.75]]]
["binance-futures","BNBUSDT",1723298841195,[[513.26,0.25],[513.25,0.02],[513.24,0.79],[513.23,0.14],[513.22,0.12]],[[513.27,45.62],[513.28,20.69],[513.29,8.68],[513.3,35.98],[513.31,38.84]]]
["binance-futures","BNBUSDT",1723298859448,[[513.17,0.16],[513.16,0.4],[513.15,0.17],[513.14,0.26],[513.13,0.17]],[[513.18,45.89],[513.19,26.43],[513.2,28.63],[513.21,17.49],[513.22,27.41]]]
["binance-futures","BNBUSDT",1723298875911,[[512.44,41.41],[512.43,11.52],[512.42,0.51],[512.41,5.71],[512.4,10.51]],[[512.45,0.17],[512.46,1.42],[512.47,0.12],[512.48,0.12],[512.49,0.12]]]
["binance-futures","BNBUSDT",1723298915360,[[512.8,18.78],[512.79,7.74],[512.78,10.52],[512.77,16.57],[512.76,28.58]],[[512.81,3.84],[512.82,0.36],[512.83,0.14],[512.84,1.6],[512.85,2.18]]]
["binance-futures","BNBUSDT",1723298963478,[[513.49,42.21],[513.48,27.02],[513.47,17.92],[513.46,23.91],[513.45,30.83]],[[513.5,0.15],[513.51,0.13],[513.52,0.9],[513.53,0.91],[513.54,2.16]]]
["binance-futures","BNBUSDT",1723298974319,[[513.7,40.6],[513.69,26.54],[513.68,15.55],[513.67,25.07],[513.66,22.97]],[[513.71,0.81],[513.72,0.41],[513.73,1.48],[513.75,14.77],[513.76,0.4]]]
["binance-futures","BNBUSDT",1723299019523,[[513.87,48.13],[513.86,34.98],[513.85,6.73],[513.84,27.3],[513.83,33.88]],[[513.88,0.12],[513.89,0.13],[513.9,0.12],[513.92,6.66],[513.93,7.91]]]
["binance-futures","BNBUSDT",1723299038006,[[514.2,55.95],[514.19,0.9],[514.18,0.9],[514.17,14.45],[514.16,35.18]],[[514.21,2.21],[514.22,10.49],[514.23,0.6],[514.24,0.5],[514.25,1.62]]]
["binance-futures","BNBUSDT",1723299075320,[[513.87,18.57],[513.86,0.13],[513.85,0.33],[513.84,0.12],[513.82,5.66]],[[513.88,38.23],[513.89,18.53],[513.9,4.45],[513.91,8.88],[513.92,10.7]]]
["binance-futures","BNBUSDT",1723299094720,[[513.95,0.52],[513.94,0.13],[513.93,0.12],[513.92,0.12],[513.91,8.17]],[[513.96,20.74],[513.97,26.35],[513.98,21.8],[513.99,0.91],[514.0,1.14]]]
["binance-futures","BNBUSDT",1723299139624,[[513.77,0.04],[513.76,0.12],[513.75,0.13],[513.73,6.52],[513.72,0.13]],[[513.78,21.9],[513.79,17.66],[513.8,7.39],[513.81,6.85],[513.82,44.33]]]
["binance-futures","BNBUSDT",1723299182373,[[513.95,2.37],[513.94,0.12],[513.93,0.12],[513.92,0.13],[513.89,0.92]],[[513.96,20.53],[513.97,2.09],[513.98,5.72],[513.99,9.31],[514.0,10.98]]]
["binance-futures","BNBUSDT",1723299215530,[[513.99,15.12],[513.98,2.1],[513.97,61.71],[513.96,0.14],[513.95,0.92]],[[514.0,11.6],[514.01,1.47],[514.02,0.12],[514.03,1.59],[514.04,2.59]]]
["binance-futures","BNBUSDT",1723299254661,[[514.15,20.61],[514.14,22.12],[514.13,0.9],[514.12,0.78],[514.11,0.9]],[[514.16,21.57],[514.17,1.78],[514.18,3.9],[514.19,9.64],[514.2,16.55]]]
["binance-futures","BNBUSDT",1723299274214,[[514.44,39.98],[514.43,12.29],[514.42,0.12],[514.41,0.92],[514.4,1.06]],[[514.45,20.8],[514.46,5.53],[514.47,6.1],[514.48,9.93],[514.49,7.58]]]
["binance-futures","BNBUSDT",1723299325265,[[514.24,5.77],[514.23,0.24],[514.22,0.17],[514.21,0.16],[514.2,1.41]],[[514.25,25.74],[514.26,10.51],[514.27,1.73],[514.28,22.85],[514.29,17.39]]]
["binance-futures","BNBUSDT",1723299369603,[[514.09,48.76],[514.08,35.91],[514.07,10.61],[514.06,21.81],[514.05,27.22]],[[514.1,0.79],[514.11,0.14],[514.13,0.12],[514.14,0.12],[514.15,0.16]]]
["binance-futures","BNBUSDT",1723299387863,[[513.75,0.45],[513.73,3.24],[513.72,0.16],[513.71,2.09],[513.7,1.13]],[[513.76,41.04],[513.77,14.75],[513.78,10.91],[513.79,25.54],[513.8,23.53]]]
["binance-futures","BNBUSDT",1723299406121,[[513.68,0.16],[513.67,0.12],[513.66,1.05],[513.64,1.16],[513.62,1.0]],[[513.69,38.0],[513.7,24.26],[513.71,11.49],[513.72,8.73],[513.73,6.52]]]
["binance-futures","BNBUSDT",1723299448620,[[513.58,12.4],[513.57,18.43],[513.56,5.89],[513.55,0.9],[513.54,6.26]],[[513.59,0.41],[513.6,0.68],[513.61,0.12],[513.62,6.26],[513.63,4.8]]]
["binance-futures","BNBUSDT",1723299492896,[[513.94,0.36],[513.93,0.3],[513.92,0.3],[513.91,0.84],[513.9,10.08]],[[513.95,17.91],[513.96,3.78],[513.97,0.12],[513.98,9.82],[513.99,17.55]]]
["binance-futures","BNBUSDT",1723299499583,[[513.74,34.14],[513.73,22.68],[513.72,4.19],[513.71,0.95],[513.7,0.86]],[[513.75,2.2],[513.76,0.12],[513.77,0.12],[513.78,0.14],[513.79,0.48]]]
["binance-futures","BNBUSDT",1723299551675,[[513.79,8.86],[513.77,1.78],[513.74,1.07],[513.71,7.96],[513.7,15.0]],[[513.8,33.7],[513.81,5.3],[513.82,20.7],[513.83,16.42],[513.84,18.17]]]
["binance-futures","BNBUSDT",1723299573118,[[513.87,14.81],[513.86,6.94],[513.85,3.4],[513.84,9.2],[513.83,8.55]],[[513.88,7.02],[513.89,0.13],[513.9,1.0],[513.91,0.01],[513.92,0.19]]]
["binance-futures","BNBUSDT",1723299607362,[[514.12,31.67],[514.11,8.29],[514.1,0.48],[514.09,18.67],[514.08,14.98]],[[514.13,0.31],[514.14,0.12],[514.15,0.12],[514.16,0.12],[514.17,0.12]]]
["binance-futures","BNBUSDT",1723299660828,[[514.34,13.51],[514.33,0.78],[514.32,0.99],[514.31,10.65],[514.3,10.38]],[[514.35,19.82],[514.36,0.68],[514.37,2.67],[514.38,5.61],[514.4,0.16]]]
["binance-futures","BNBUSDT",1723299672213,[[514.34,35.78],[514.33,0.62],[514.32,21.98],[514.31,28.78],[514.3,18.63]],[[514.35,0.23],[514.36,0.12],[514.37,0.13],[514.38,0.12],[514.39,1.05]]]
["binance-futures","BNBUSDT",1723299728173,[[514.13,5.16],[514.12,6.6]],[[514.14,17.18],[514.15,2.42],[514.16,30.01],[514.17,15.65],[514.18,3.8]]]
["binance-futures","BNBUSDT",1723299748313,[[513.95,27.95],[513.94,23.0],[513.93,25.11],[513.92,26.39],[513.91,19.16]],[[513.96,0.26],[513.98,0.12],[513.99,0.12],[514.0,0.14],[514.01,0.9]]]
["binance-futures","BNBUSDT",1723299799333,[[513.65,9.97],[513.64,0.9],[513.63,0.9],[513.62,8.33],[513.61,10.37]],[[513.66,6.85],[513.67,0.9],[513.68,0.9],[513.69,0.8],[513.7,0.9]]]
["binance-futures","BNBUSDT",1723299818957,[[513.78,46.48],[513.77,15.69],[513.76,16.77],[513.75,0.9],[513.74,8.38]],[[513.79,2.44],[513.8,0.12],[513.81,0.12],[513.82,0.12],[513.83,0.14]]]
["binance-futures","BNBUSDT",1723299863499,[[513.52,18.24],[513.51,1.44],[513.49,11.03],[513.48,21.06],[513.47,14.08]],[[513.53,3.47],[513.54,0.79],[513.55,0.12],[513.56,8.53],[513.57,12.98]]]
["binance-futures","BNBUSDT",1723299904812,[[513.72,0.12],[513.71,0.9],[513.7,1.87],[513.67,0.17],[513.66,0.91]],[[513.73,28.08],[513.74,19.62],[513.75,20.47],[513.76,18.7],[513.77,22.69]]]
["binance-futures","BNBUSDT",1723299939943,[[513.66,20.08],[513.65,5.54],[513.64,5.14],[513.63,20.47],[513.62,12.69]],[[513.67,7.92],[513.68,0.9],[513.69,1.34],[513.71,3.91],[513.72,2.05]]]
["binance-futures","BNBUSDT",1723299985216,[[513.76,1.81],[513.75,23.92],[513.74,0.12],[513.73,0.9],[513.72,0.84]],[[513.77,0.12],[513.78,0.16],[513.79,0.13],[513.8,1.05],[513.81,0.13]]]
["binance-futures","BNBUSDT",1723300002400,[[513.74,1.15],[513.73,0.12],[513.72,0.45],[513.71,0.91],[513.7,0.9]],[[513.75,36.52],[513.76,23.08],[513.77,16.9],[513.78,17.61],[513.79,12.45]]]
["binance-futures","BNBUSDT",1723300064758,[[513.62,10.02],[513.61,0.9],[513.6,3.89],[513.59,0.12],[513.58,2.65]],[[513.63,14.42],[513.64,1.73],[513.65,7.7],[513.66,21.5],[513.67,16.86]]]
["binance-futures","BNBUSDT",1723300069768,[[513.61,55.35],[513.6,90.93],[513.59,2.52],[513.58,3.84],[513.57,2.2]],[[513.62,0.12],[513.63,0.12],[513.64,0.12],[513.65,0.12],[513.66,11.15]]]
["binance-futures","BNBUSDT",1723300122337,[[513.84,38.02],[513.83,15.99],[513.82,26.55],[513.81,19.36],[513.8,43.32]],[[513.85,0.38],[513.86,0.38],[513.87,0.14],[513.88,1.12],[513.89,0.92]]]
["binance-futures","BNBUSDT",1723300139407,[[513.89,9.17],[513.88,0.9],[513.87,1.76],[513.86,7.03],[513.85,14.43]],[[513.9,21.05],[513.91,2.01],[513.92,1.0],[513.94,9.19],[513.95,2.7]]]
["binance-futures","BNBUSDT",1723300183805,[[514.08,9.27],[514.07,0.9],[514.06,0.9],[514.05,14.09],[514.04,2.88]],[[514.09,21.14],[514.1,1.93],[514.11,11.75],[514.12,5.0],[514.13,9.02]]]
["binance-futures","BNBUSDT",1723300240740,[[514.12,15.23],[514.11,0.78],[514.1,3.05],[514.09,31.56],[514.08,32.62]],[[514.13,0.32],[514.14,0.12],[514.15,0.16],[514.16,0.12],[514.17,3.64]]]
["binance-futures","BNBUSDT",1723300247191,[[514.19,24.96],[514.18,0.9],[514.17,22.45],[514.16,16.91],[514.15,2.72]],[[514.2,12.18],[514.21,0.12],[514.22,0.13],[514.23,1.39],[514.24,1.01]]]
["binance-futures","BNBUSDT",1723300316403,[[513.99,0.24],[513.98,0.12],[513.97,0.12],[513.96,0.12],[513.95,0.34]],[[514.0,61.47],[514.01,1.26],[514.02,1.14],[514.03,1.36],[514.04,0.99]]]
["binance-futures","BNBUSDT",1723300377839,[[513.93,14.44],[513.92,0.9],[513.91,0.79],[513.9,0.9],[513.89,0.9]],[[513.94,5.63],[513.95,0.9],[513.96,1.46],[513.97,9.26],[513.98,9.0]]]
["binance-futures","BNBUSDT",1723300404552,[[514.11,50.96],[514.1,20.66],[514.09,23.86],[514.08,18.17],[514.07,7.31]],[[514.12,0.01],[514.13,0.12],[514.14,0.12],[514.15,0.9],[514.16,0.9]]]
["binance-futures","BNBUSDT",1723300435466,[[514.04,0.96],[514.03,0.11],[514.02,0.94],[514.01,0.91],[514.0,0.91]],[[514.05,26.75],[514.06,19.04],[514.07,18.96],[514.08,13.36],[514.09,21.02]]]
["binance-futures","BNBUSDT",1723300508419,[[514.17,14.26],[514.16,0.9],[514.15,0.92],[514.14,0.9],[514.13,0.91]],[[514.18,1.6],[514.19,0.14],[514.2,5.01],[514.21,5.02],[514.22,3.46]]]
["binance-futures","BNBUSDT",1723300573847,[[514.62,21.75],[514.61,3.27],[514.6,5.02],[514.59,10.19],[514.58,17.93]],[[514.63,3.34],[514.64,0.12],[514.65,0.12],[514.66,4.99],[514.67,0.45]]]
["binance-futures","BNBUSDT",1723300597565,[[514.79,9.83],[514.78,21.37],[514.77,11.34],[514.76,19.77],[514.75,3.43]],[[514.8,11.09],[514.82,0.21],[514.83,0.14],[514.84,2.68],[514.85,0.19]]]
["binance-futures","BNBUSDT",1723300643620,[[515.17,11.46],[515.16,0.9],[515.15,7.76],[515.14,3.53],[515.13,4.72]],[[515.18,13.04],[515.19,0.12],[515.2,7.84],[515.21,7.49],[515.23,1.21]]]
["binance-futures","BNBUSDT",1723300668047,[[514.86,10.02],[514.85,2.1],[514.84,0.16],[514.83,2.22],[514.82,1.11]],[[514.87,8.72],[514.88,3.36],[514.89,0.39],[514.9,0.12],[514.91,1.34]]]
["binance-futures","BNBUSDT",1723300716404,[[515.04,20.71],[515.03,0.9],[515.02,0.9],[515.01,0.9],[515.0,9.37]],[[515.05,9.0],[515.06,8.23],[515.07,0.12],[515.08,9.43],[515.09,2.52]]]
["binance-futures","BNBUSDT",1723300776405,[[514.88,12.99],[514.87,0.9],[514.86,0.9],[514.85,13.87],[514.84,15.21]],[[514.89,13.33],[514.9,2.16],[514.91,1.33],[514.92,2.52],[514.93,2.53]]]
["binance-futures","BNBUSDT",1723300817802,[[514.87,2.99],[514.86,6.61],[514.85,16.84],[514.84,9.17],[514.83,3.4]],[[514.88,12.04],[514.89,0.51],[514.9,0.9],[514.91,0.9],[514.92,10.96]]]
["binance-futures","BNBUSDT",1723300865604,[[515.15,15.11],[515.14,3.11],[515.13,29.06],[515.12,19.69],[515.11,46.5]],[[515.16,1.56],[515.17,0.41],[515.18,0.01],[515.19,8.51],[515.2,0.76]]]
["binance-futures","BNBUSDT",1723300888487,[[515.22,0.21],[515.21,0.12],[515.2,0.14],[515.19,1.86],[515.17,7.46]],[[515.23,10.06],[515.24,10.19],[515.25,10.58],[515.26,10.57],[515.27,9.95]]]
["binance-futures","BNBUSDT",1723300953795,[[515.27,28.41],[515.26,26.46],[515.25,17.27],[515.24,24.7],[515.23,12.55]],[[515.28,0.81],[515.29,5.69],[515.3,3.13],[515.31,1.0],[515.37,16.26]]]
["binance-futures","BNBUSDT",1723300959728,[[515.25,0.12],[515.24,0.13],[515.23,6.92],[515.22,11.35],[515.21,0.9]],[[515.26,25.41],[515.27,30.05],[515.28,56.81],[515.29,5.47],[515.3,3.57]]]
["binance-futures","BNBUSDT",1723301025307,[[514.96,13.04],[514.95,3.6],[514.94,17.35],[514.93,13.61],[514.92,11.29]],[[514.97,9.65],[514.98,5.83],[514.99,6.26],[515.05,1.1],[515.09,4.82]]]
["binance-futures","BNBUSDT",1723301052221,[[514.99,0.61],[514.98,0.12],[514.97,0.01],[514.96,0.12],[514.95,11.75]],[[515.0,45.42],[515.01,14.74],[515.02,20.59],[515.03,19.73],[515.04,18.55]]]
["binance-futures","BNBUSDT",1723301099506,[[514.99,56.38],[514.98,22.83],[514.97,32.45],[514.96,19.11],[514.95,2.24]],[[515.0,2.71],[515.01,0.12],[515.03,0.14],[515.04,0.12],[515.05,1.5]]]
["binance-futures","BNBUSDT",1723301123716,[[515.05,37.18],[515.04,23.11],[515.03,5.98],[515.02,13.18],[515.0,4.83]],[[515.06,4.01],[515.07,4.17],[515.08,8.83],[515.09,13.7],[515.1,12.3]]]
["binance-futures","BNBUSDT",1723301169276,[[515.27,39.48],[515.26,12.26],[515.25,11.04],[515.24,25.46],[515.23,21.71]],[[515.28,31.43],[515.29,4.69],[515.3,1.73],[515.31,0.44],[515.32,0.4]]]
["binance-futures","BNBUSDT",1723301241432,[[515.23,21.46],[515.22,3.9],[515.21,1.54],[515.2,1.24],[515.19,0.91]],[[515.24,37.23],[515.25,3.0],[515.26,0.9],[515.27,9.66],[515.28,3.4]]]
["binance-futures","BNBUSDT",1723301247137,[[515.03,21.99],[515.02,0.94],[515.01,1.41],[515.0,1.2],[514.99,0.94]],[[515.04,27.01],[515.05,0.12],[515.06,11.57],[515.07,13.67],[515.08,25.82]]]
["binance-futures","BNBUSDT",1723301306617,[[514.91,20.63],[514.9,5.17],[514.89,2.55],[514.88,21.84],[514.87,26.82]],[[514.92,2.38],[514.93,0.12],[514.94,0.12],[514.95,0.12],[514.96,0.12]]]
["binance-futures","BNBUSDT",1723301328806,[[515.15,5.84],[515.14,0.12],[515.13,0.32],[515.12,5.2],[515.11,9.41]],[[515.16,27.15],[515.17,1.46],[515.18,34.26],[515.19,0.91],[515.2,11.36]]]
["binance-futures","BNBUSDT",1723301381942,[[514.95,11.36],[514.94,12.44],[514.93,8.48],[514.92,20.8],[514.91,12.12]],[[514.96,14.68],[514.97,0.78],[514.98,6.84],[514.99,0.9],[515.0,13.61]]]
["binance-futures","BNBUSDT",1723301433332,[[515.17,14.11],[515.16,0.9],[515.15,15.95],[515.14,22.64],[515.13,17.2]],[[515.18,27.52],[515.19,0.91],[515.2,0.92],[515.21,0.91],[515.22,0.9]]]
["binance-futures","BNBUSDT",1723301455500,[[515.15,27.03],[515.14,20.87],[515.13,0.9],[515.12,1.12],[515.11,5.56]],[[515.16,0.94],[515.17,0.9],[515.18,126.1],[515.19,0.91],[515.31,2.72]]]
["binance-futures","BNBUSDT",1723301497048,[[515.12,6.15],[515.11,5.29],[515.1,7.62],[515.09,6.45],[515.08,25.59]],[[515.13,12.83],[515.14,5.27],[515.16,3.81],[515.17,8.49],[515.18,128.94]]]
["binance-futures","BNBUSDT",1723301524020,[[515.03,18.3],[515.02,4.86],[515.01,7.53],[515.0,24.76],[514.99,19.06]],[[515.04,9.06],[515.05,4.0],[515.07,0.9],[515.09,6.79],[515.1,5.3]]]
["binance-futures","BNBUSDT",1723301583200,[[515.03,36.57],[515.02,18.1],[515.01,24.81],[515.0,20.57],[514.99,7.18]],[[515.04,3.87],[515.05,13.03],[515.06,12.25],[515.08,6.63],[515.09,1.46]]]
["binance-futures","BNBUSDT",1723301605348,[[516.09,9.07],[516.08,3.41],[516.07,5.35],[516.06,11.78],[516.05,0.41]],[[516.1,18.61],[516.11,2.52],[516.12,10.4],[516.13,13.47],[516.14,1.56]]]
["binance-futures","BNBUSDT",1723301650410,[[516.36,14.44],[516.35,0.12],[516.34,2.41],[516.33,1.09],[516.32,38.32]],[[516.37,14.51],[516.38,1.08],[516.39,1.07],[516.4,0.9],[516.41,0.9]]]
["binance-futures","BNBUSDT",1723301708988,[[516.37,0.36],[516.36,0.19],[516.35,0.14],[516.34,0.12],[516.33,0.9]],[[516.38,29.97],[516.39,14.5],[516.4,21.18],[516.41,26.05],[516.42,22.72]]]
["binance-futures","BNBUSDT",1723301732436,[[516.06,12.69],[516.05,0.12],[516.04,0.12],[516.03,3.1],[516.02,4.01]],[[516.07,18.46],[516.08,4.91],[516.09,5.35],[516.1,8.45],[516.11,5.82]]]
["binance-futures","BNBUSDT",1723301780019,[[515.6,24.6],[515.59,9.93],[515.58,2.78],[515.57,0.92],[515.56,18.4]],[[515.61,15.28],[515.62,0.12],[515.63,1.38],[515.64,1.29],[515.65,6.26]]]
["binance-futures","BNBUSDT",1723301802405,[[515.92,3.18],[515.91,0.12],[515.9,8.45],[515.89,19.53],[515.88,22.15]],[[515.93,10.23],[515.94,4.96],[515.95,0.12],[515.96,5.98],[515.97,0.34]]]
["binance-futures","BNBUSDT",1723301870128,[[516.05,40.13],[516.04,56.25],[516.03,3.48],[516.02,29.38],[516.01,88.41]],[[516.06,3.54],[516.07,5.25],[516.08,0.12],[516.09,0.18],[516.1,0.59]]]
["binance-futures","BNBUSDT",1723301919502,[[515.93,20.21],[515.92,17.87],[515.91,23.83],[515.9,39.88],[515.89,0.9]],[[515.94,9.09],[515.95,9.4],[515.96,8.45],[515.97,19.58],[515.98,8.45]]]
["binance-futures","BNBUSDT",1723301922121,[[515.93,6.14],[515.92,4.95],[515.91,13.77],[515.9,10.83],[515.89,39.49]],[[515.94,15.4],[515.95,10.18],[515.96,8.45],[515.97,19.96],[515.98,8.45]]]
["binance-futures","BNBUSDT",1723301974865,[[515.97,13.8],[515.96,0.12],[515.95,61.83],[515.94,4.27],[515.93,0.37]],[[515.98,17.12],[515.99,0.02],[516.0,0.14],[516.01,0.92],[516.02,0.12]]]
["binance-futures","BNBUSDT",1723302020135,[],[[516.31,16.52],[516.32,4.62],[516.33,0.56],[516.34,4.21],[516.35,14.36]]]
["binance-futures","BNBUSDT",1723302075258,[[516.35,7.47],[516.34,11.79],[516.33,0.94],[516.32,4.36],[516.31,19.24]],[[516.36,36.96],[516.37,17.71],[516.38,18.97],[516.39,25.53],[516.4,116.15]]]
["binance-futures","BNBUSDT",1723302082461,[[516.35,16.66],[516.34,10.64],[516.33,0.94],[516.32,7.63],[516.31,19.24]],[[516.36,15.56],[516.37,7.57],[516.38,7.59],[516.39,13.05],[516.4,106.89]]]
["binance-futures","BNBUSDT",1723302144646,[[515.8,5.64],[515.79,2.2],[515.77,0.26],[515.76,1.57],[515.75,11.52]],[[515.81,37.1],[515.82,1.76],[515.83,18.17],[515.84,23.45],[515.85,25.59]]]
["binance-futures","BNBUSDT",1723302164495,[[515.87,0.12],[515.86,0.98],[515.85,0.12],[515.84,0.12],[515.82,0.9]],[[515.88,54.82],[515.89,10.22],[515.9,0.9],[515.91,0.9],[515.92,1.08]]]
["binance-futures","BNBUSDT",1723302217314,[[515.5,19.41],[515.49,1.15],[515.48,0.95],[515.47,11.83],[515.46,23.65]],[[515.51,17.7],[515.52,14.76],[515.53,9.96],[515.54,20.5],[515.55,23.41]]]
["binance-futures","BNBUSDT",1723302236749,[[515.42,0.87],[515.41,0.28],[515.4,0.3],[515.39,0.66],[515.37,9.34]],[[515.43,70.62],[515.44,19.99],[515.45,2.02],[515.46,2.94],[515.47,20.74]]]
["binance-futures","BNBUSDT",1723302301704,[[515.75,84.0],[515.74,0.9],[515.73,0.9],[515.72,1.55],[515.71,3.42]],[[515.76,1.3],[515.77,0.16],[515.78,0.12],[515.79,0.02],[515.8,3.83]]]
["binance-futures","BNBUSDT",1723302347842,[[516.0,17.92],[515.99,4.91],[515.98,0.12],[515.97,13.91],[515.96,20.98]],[[516.01,28.83],[516.02,0.95],[516.03,2.47],[516.04,1.69],[516.05,8.33]]]
["binance-futures","BNBUSDT",1723302372778,[[515.85,21.8],[515.84,0.12],[515.83,0.92],[515.82,8.63],[515.81,3.56]],[[515.86,18.22],[515.87,0.9],[515.88,1.2],[515.89,0.9],[515.9,2.15]]]
["binance-futures","BNBUSDT",1723302423651,[[515.81,33.17],[515.78,17.02],[515.77,46.58],[515.74,32.07],[515.71,40.35]],[[515.82,2.32],[515.83,0.9],[515.84,0.12],[515.85,6.43],[515.86,6.28]]]
["binance-futures","BNBUSDT",1723302447317,[[515.98,2.85],[515.97,0.12],[515.96,0.12],[515.95,0.21],[515.94,4.86]],[[515.99,21.74],[516.0,13.71],[516.01,21.79],[516.02,2.75],[516.03,1.25]]]
["binance-futures","BNBUSDT",1723302504481,[[516.06,38.77],[516.05,1.03],[516.04,19.75],[516.03,51.0],[516.02,55.64]],[[516.07,275.08],[516.08,0.17],[516.09,0.13],[516.1,1.07],[516.11,1.33]]]
["binance-futures","BNBUSDT",1723302556581,[[516.38,42.6],[516.37,0.9],[516.36,0.9],[516.35,28.68],[516.34,37.28]],[[516.39,451.74],[516.4,0.18],[516.41,0.23],[516.42,3.93],[516.43,1.86]]]
["binance-futures","BNBUSDT",1723302581975,[[516.38,39.87],[516.37,19.08],[516.36,26.57],[516.35,32.62],[516.34,22.61]],[[516.39,408.2],[516.4,0.18],[516.41,0.23],[516.42,3.93],[516.43,1.86]]]
["binance-futures","BNBUSDT",1723302632740,[[517.27,17.24],[517.26,17.93],[517.24,16.7],[517.23,46.33],[517.22,21.6]],[[517.28,0.16],[517.29,0.12],[517.31,1.03],[517.32,1.0],[517.35,3.54]]]
["binance-futures","BNBUSDT",1723302650914,[[517.08,29.93],[517.07,4.65],[517.06,11.87],[517.05,16.86],[517.04,28.71]],[[517.09,5.99],[517.1,0.3],[517.11,1.21],[517.12,2.72],[517.13,5.72]]]
["binance-futures","BNBUSDT",1723302702841,[[517.07,11.85],[517.06,0.12],[517.05,0.12],[517.04,28.34],[517.03,1.3]],[[517.08,17.98],[517.09,9.84],[517.1,13.29],[517.11,0.19],[517.13,0.16]]]
["binance-futures","BNBUSDT",1723302712150,[[517.04,25.93],[517.03,1.22],[517.02,17.16],[517.01,92.17],[517.0,1747.09]],[[517.05,2.18],[517.06,0.12],[517.07,0.3],[517.08,5.62],[517.09,5.03]]]
["binance-futures","BNBUSDT",1723302754773,[[517.03,13.19],[517.02,0.86],[517.01,11.46],[517.0,1742.08],[516.99,1.46]],[[517.04,39.1],[517.05,1.16],[517.06,5.26],[517.07,9.05],[517.08,18.79]]]
["binance-futures","BNBUSDT",1723302799320,[[517.08,29.0],[517.07,35.54],[517.06,6.3],[517.05,26.68],[517.04,12.71]],[[517.09,11.81],[517.1,109.55],[517.11,2.17],[517.12,0.12],[517.13,5.21]]]
["binance-futures","BNBUSDT",1723302831828,[[517.77,0.91],[517.76,1.37],[517.74,1.49],[517.73,2.89],[517.72,14.64]],[[517.78,45.35],[517.79,9.68],[517.8,28.23],[517.81,10.57],[517.82,16.46]]]
["binance-futures","BNBUSDT",1723302850130,[[517.87,32.14],[517.86,37.2],[517.85,27.2],[517.84,27.26],[517.83,45.25]],[[517.88,1.42],[517.9,0.12],[517.91,3.29],[517.94,5.03],[517.96,2.09]]]
["binance-futures","BNBUSDT",1723302880969,[[517.9,0.12],[517.89,0.14],[517.88,0.12],[517.87,0.12],[517.85,0.16]],[[517.91,27.67],[517.92,36.4],[517.93,13.31],[517.94,1.24],[517.95,13.3]]]
["binance-futures","BNBUSDT",1723302925388,[[517.51,16.51],[517.5,24.22],[517.49,1.53],[517.48,66.42],[517.47,26.82]],[[517.52,13.91],[517.53,9.4],[517.54,51.86],[517.55,15.7],[517.56,0.89]]]
["binance-futures","BNBUSDT",1723302941401,[[517.47,0.49],[517.46,0.12],[517.45,2.06],[517.44,0.31],[517.43,9.24]],[[517.48,58.37],[517.49,21.94],[517.5,13.2],[517.51,0.89],[517.52,2.01]]]
["binance-futures","BNBUSDT",1723302985704,[[517.58,37.22],[517.57,0.12],[517.56,0.12],[517.55,1.05],[517.54,19.0]],[[517.59,33.8],[517.6,7.12],[517.61,0.9],[517.62,0.89],[517.63,5.94]]]
["binance-futures","BNBUSDT",1723302999241,[[517.58,48.67],[517.57,0.89],[517.56,0.89],[517.55,1.82],[517.54,39.34]],[[517.59,23.62],[517.6,0.91],[517.61,0.9],[517.62,0.89],[517.63,5.94]]]
["binance-futures","BNBUSDT",1723303048570,[[517.37,7.92],[517.36,5.04],[517.35,13.73],[517.34,1.2],[517.33,55.92]],[[517.38,39.1],[517.39,2.77],[517.4,11.61],[517.41,13.58],[517.42,28.31]]]
["binance-futures","BNBUSDT",1723303088559,[[516.86,0.47],[516.83,0.44],[516.82,1.74],[516.81,52.27],[516.8,22.54]],[[516.87,55.31],[516.88,30.01],[516.89,30.11],[516.9,22.42],[516.91,20.88]]]
["binance-futures","BNBUSDT",1723303106731,[[516.8,8.33],[516.79,5.95],[516.78,0.64],[516.77,7.99],[516.76,16.3]],[[516.81,17.0],[516.82,0.89],[516.83,3.61],[516.84,6.67],[516.85,3.96]]]
["binance-futures","BNBUSDT",1723303152206,[[516.89,23.58],[516.88,26.81],[516.87,2.14],[516.86,19.51],[516.85,73.81]],[[516.9,0.24],[516.91,0.12],[516.92,0.12],[516.93,0.68],[516.94,0.14]]]
["binance-futures","BNBUSDT",1723303173807,[[517.05,15.25],[517.04,32.9],[517.03,29.41],[517.02,78.21],[517.01,37.52]],[[517.06,1.89],[517.07,0.12],[517.08,0.14],[517.09,0.14],[517.1,1.48]]]
["binance-futures","BNBUSDT",1723303225371,[[516.79,7.19],[516.78,0.04],[516.77,55.15],[516.76,0.3],[516.75,2.57]],[[516.8,58.67],[516.81,26.9],[516.82,69.64],[516.83,0.91],[516.84,14.02]]]
["binance-futures","BNBUSDT",1723303245614,[[516.76,0.3],[516.75,0.12],[516.74,2.94],[516.73,0.97],[516.72,51.32]],[[516.77,22.44],[516.78,7.76],[516.79,11.09],[516.8,8.38],[516.81,28.14]]]
["binance-futures","BNBUSDT",1723303294717,[[516.3,20.83],[516.29,13.65],[516.28,65.08],[516.27,17.45],[516.26,31.08]],[[516.31,3.85],[516.32,0.12],[516.33,12.34],[516.34,0.53],[516.35,0.91]]]
["binance-futures","BNBUSDT",1723303340390,[[516.31,0.22],[516.3,0.69],[516.29,0.12],[516.28,14.72],[516.27,20.27]],[[516.32,39.5],[516.33,26.26],[516.34,19.62],[516.35,20.22],[516.36,15.91]]]
["binance-futures","BNBUSDT",1723303358648,[[516.3,38.98],[516.29,16.37],[516.28,31.23],[516.27,7.95],[516.26,55.15]],[[516.31,5.62],[516.32,0.38],[516.34,1.44],[516.35,0.16],[516.36,0.18]]]
["binance-futures","BNBUSDT",1723303418591,[[516.79,0.37],[516.77,0.89],[516.76,1.65],[516.75,0.91],[516.74,15.15]],[[516.8,35.06],[516.81,11.58],[516.82,6.19],[516.83,0.89],[516.84,0.89]]]
["binance-futures","BNBUSDT",1723303426446,[[516.91,3.87],[516.9,0.77],[516.89,8.07],[516.88,19.98],[516.87,34.92]],[[516.92,20.63],[516.93,0.15],[516.94,2.4],[516.95,2.68],[516.96,1.94]]]
["binance-futures","BNBUSDT",1723303468769,[[516.77,232.96],[516.76,44.63],[516.75,1.13],[516.74,1.43],[516.73,11.29]],[[516.78,1.86],[516.8,0.12],[516.81,0.89],[516.82,2.78],[516.83,10.15]]]
["binance-futures","BNBUSDT",1723303515310,[[516.77,230.14],[516.76,0.14],[516.75,1.41],[516.74,0.33],[516.73,1.25]],[[516.78,43.93],[516.79,19.93],[516.8,28.26],[516.81,4.44],[516.82,5.85]]]
["binance-futures","BNBUSDT",1723303565381,[[516.9,33.75],[516.89,12.85],[516.88,32.13],[516.87,24.13],[516.86,89.79]],[[516.91,0.08],[516.92,0.12],[516.95,1.7],[516.96,1.13],[516.97,0.55]]]
["binance-futures","BNBUSDT",1723303591080,[[516.98,12.59],[516.97,1.08],[516.96,1.98],[516.95,41.32],[516.94,1.09]],[[516.99,24.58],[517.0,4.2],[517.01,0.94],[517.02,4.79],[517.03,7.22]]]
["binance-futures","BNBUSDT",1723303637617,[[517.28,12.47],[517.27,0.81],[517.26,0.89],[517.25,16.68],[517.24,35.86]],[[517.29,17.62],[517.3,0.12],[517.31,11.6],[517.32,16.42],[517.33,6.0]]]
["binance-futures","BNBUSDT",1723303703790,[[517.24,16.33],[517.23,0.77],[517.22,11.49],[517.21,28.25],[517.2,42.4]],[[517.25,1.89],[517.26,0.12],[517.27,6.85],[517.28,8.83],[517.29,0.89]]]
["binance-futures","BNBUSDT",1723303731810,[[517.34,12.73],[517.33,10.93],[517.32,15.55],[517.31,17.66],[517.3,26.01]],[[517.35,17.28],[517.36,1.98],[517.37,1.39],[517.38,0.9],[517.39,6.75]]]
["binance-futures","BNBUSDT",1723303801797,[[517.03,59.27],[517.02,4.97],[517.01,10.48],[517.0,38.58],[516.99,7.53]],[[517.04,0.18],[517.05,0.12],[517.06,0.12],[517.07,1.44],[517.08,1.68]]]
["binance-futures","BNBUSDT",1723303819256,[[517.08,17.08],[517.07,4.13],[517.06,4.79],[517.05,17.38],[517.04,16.23]],[[517.09,11.91],[517.1,0.89],[517.11,0.9],[517.12,0.89],[517.13,3.05]]]
["binance-futures","BNBUSDT",1723303869757,[[516.91,10.48],[516.9,0.59],[516.89,0.89],[516.88,4.56],[516.87,2.07]],[[516.92,17.0],[516.93,13.14],[516.94,20.07],[516.95,30.91],[516.96,45.3]]]
["binance-futures","BNBUSDT",1723303937500,[[516.58,11.94],[516.57,11.5],[516.56,19.18],[516.55,2.75],[516.54,25.6]],[[516.59,0.28],[516.6,0.12],[516.61,1.47],[516.62,75.37],[516.63,2.52]]]
["binance-futures","BNBUSDT",1723303964690,[[516.59,15.31],[516.58,7.97],[516.57,8.09],[516.56,13.83],[516.55,0.12]],[[516.6,11.21],[516.61,0.12],[516.62,17.83],[516.63,1.71],[516.64,0.12]]]
["binance-futures","BNBUSDT",1723304014046,[[516.82,9.88],[516.8,8.23],[516.79,1.08],[516.77,0.91],[516.76,0.12]],[[516.83,57.92],[516.84,22.5],[516.85,26.34],[516.86,22.63],[516.87,15.41]]]
["binance-futures","BNBUSDT",1723304039450,[[516.63,29.75],[516.62,2.28],[516.61,0.51],[516.6,0.34],[516.59,1.21]],[[516.64,40.92],[516.65,21.91],[516.66,8.95],[516.67,15.7],[516.68,23.98]]]
["binance-futures","BNBUSDT",1723304104532,[[516.54,1.85],[516.53,0.89],[516.52,0.17],[516.51,43.15],[516.5,295.26]],[[516.55,35.23],[516.56,40.56],[516.57,70.1],[516.58,1.22],[516.59,1.32]]]
["binance-futures","BNBUSDT",1723304118621,[[516.37,24.27],[516.36,18.25],[516.35,32.86],[516.34,19.95],[516.33,27.08]],[[516.38,0.19],[516.4,0.9],[516.41,1.48],[516.42,1.29],[516.43,0.2]]]
["binance-futures","BNBUSDT",1723304187821,[[516.29,22.93],[516.28,0.99],[516.27,1.17],[516.26,1.11],[516.25,6.85]],[[516.3,1.12],[516.31,0.13],[516.32,7.7],[516.33,8.71],[516.34,0.99]]]
["binance-futures","BNBUSDT",1723304233540,[[516.33,0.26],[516.32,0.12],[516.31,0.42],[516.3,0.15],[516.29,0.37]],[[516.34,63.24],[516.35,25.72],[516.36,0.51],[516.37,2.11],[516.38,37.57]]]
["binance-futures","BNBUSDT",1723304252960,[[516.43,11.15],[516.42,0.12],[516.41,4.04],[516.4,8.24],[516.39,4.69]],[[516.44,67.88],[516.45,0.9],[516.46,0.93],[516.47,1.87],[516.48,1.26]]]
["binance-futures","BNBUSDT",1723304274962,[[516.33,5.15],[516.32,2.21],[516.31,4.83],[516.3,5.62],[516.29,2.16]],[[516.34,19.13],[516.35,8.41],[516.36,0.93],[516.38,40.54],[516.39,55.61]]]
["binance-futures","BNBUSDT",1723304329317,[[516.21,5.62],[516.2,150.17],[516.19,0.32],[516.18,1.1],[516.16,9.4]],[[516.22,32.55],[516.23,25.58],[516.24,19.72],[516.25,17.44],[516.26,32.2]]]
["binance-futures","BNBUSDT",1723304379827,[[516.21,17.22],[516.2,1.39],[516.19,3.41],[516.18,0.89],[516.17,11.05]],[[516.22,92.49],[516.23,0.9],[516.24,1.44],[516.26,2.13],[516.27,2.29]]]
["binance-futures","BNBUSDT",1723304430138,[[516.29,1.67],[516.28,0.12],[516.27,0.12],[516.26,8.56],[516.25,2.09]],[[516.3,17.57],[516.31,0.89],[516.32,5.78],[516.33,8.37],[516.34,4.93]]]
["binance-futures","BNBUSDT",1723304482821,[[516.05,13.78],[516.04,0.91],[516.03,1.86],[516.02,12.16],[516.01,11.92]],[[516.06,2.76],[516.07,0.12],[516.08,2.88],[516.09,7.88],[516.1,7.44]]]
["binance-futures","BNBUSDT",1723304508342,[[515.93,4.37],[515.92,1.74],[515.91,6.05],[515.9,3.55],[515.89,1.09]],[[515.94,19.31],[515.95,0.89],[515.96,3.58],[515.97,6.24],[515.98,25.8]]]
["binance-futures","BNBUSDT",1723304558607,[[515.93,13.24],[515.92,10.98],[515.91,8.97],[515.9,4.53],[515.89,4.81]],[[515.94,14.51],[515.95,4.77],[515.96,4.04],[515.97,6.95],[515.98,30.35]]]
["binance-futures","BNBUSDT",1723304643717,[[515.92,5.85],[515.91,0.12],[515.9,0.3],[515.89,4.85],[515.88,4.04]],[[515.93,32.65],[515.94,32.23],[515.95,0.9],[515.96,27.79],[515.97,50.05]]]
["binance-futures","BNBUSDT",1723304670301,[[515.91,5.44],[515.9,0.12],[515.89,0.12],[515.88,4.04],[515.87,1.26]],[[515.92,21.99],[515.93,1.5],[515.94,32.23],[515.95,33.82],[515.96,33.32]]]
["binance-futures","BNBUSDT",1723304725562,[[515.37,0.75],[515.36,1.37],[515.35,0.15],[515.34,19.14],[515.33,3.35]],[[515.38,46.58],[515.39,16.67],[515.4,4.97],[515.41,3.77],[515.42,20.91]]]
["binance-futures","BNBUSDT",1723304735724,[[515.43,12.98],[515.42,7.74],[515.41,4.73],[515.4,8.46],[515.39,0.9]],[[515.44,14.18],[515.45,0.9],[515.46,0.9],[515.47,0.78],[515.48,5.99]]]
["binance-futures","BNBUSDT",1723304767833,[[515.13,6.95],[515.12,8.44],[515.11,0.27],[515.1,6.01],[515.09,0.17]],[[515.14,20.24],[515.15,3.85],[515.16,6.36],[515.17,0.9],[515.18,0.86]]]
["binance-futures","BNBUSDT",1723304783898,[[514.83,30.27],[514.82,22.91],[514.81,14.55],[514.8,1.52],[514.79,15.53]],[[514.84,0.09],[514.85,0.14],[514.86,11.15],[514.87,5.01],[514.88,4.82]]]
["binance-futures","BNBUSDT",1723304841497,[[515.27,31.32],[515.26,19.33],[515.25,8.33],[515.24,2.17],[515.23,0.9]],[[515.28,2.71],[515.29,0.14],[515.3,0.33],[515.31,0.69],[515.32,0.91]]]
["binance-futures","BNBUSDT",1723304883054,[[515.74,9.49],[515.73,0.9],[515.72,0.9],[515.71,1.79],[515.7,1.93]],[[515.75,12.15],[515.76,1.5],[515.77,1.4],[515.78,6.41],[515.79,9.09]]]
["binance-futures","BNBUSDT",1723304905277,[[515.57,21.07],[515.56,0.9],[515.55,0.92],[515.54,1.8],[515.53,1.79]],[[515.58,1.04],[515.6,0.12],[515.61,5.23],[515.62,10.27],[515.64,6.76]]]
["binance-futures","BNBUSDT",1723304966751,[[515.4,0.16],[515.39,0.12],[515.38,0.02],[515.35,0.58],[515.34,2.14]],[[515.41,38.21],[515.42,12.87],[515.43,1.02],[515.44,5.35],[515.45,20.59]]]
["binance-futures","BNBUSDT",1723304979350,[[515.42,1.77],[515.41,0.92],[515.4,0.9],[515.39,4.24],[515.38,10.66]],[[515.43,20.1],[515.44,2.16],[515.45,19.31],[515.46,30.33],[515.47,16.06]]]
["binance-futures","BNBUSDT",1723305041718,[[515.26,4.25],[515.25,29.15],[515.24,7.04],[515.23,23.31],[515.22,13.99]],[[515.27,24.41],[515.28,0.53],[515.29,0.12],[515.3,4.46],[515.31,9.46]]]
["binance-futures","BNBUSDT",1723305083719,[[515.72,60.73],[515.71,13.76],[515.7,0.9],[515.69,3.26],[515.68,5.22]],[[515.73,4.39],[515.74,4.92],[515.75,0.31],[515.76,0.72],[515.77,0.26]]]
["binance-futures","BNBUSDT",1723305104681,[[515.73,173.22],[515.72,0.97],[515.71,0.86],[515.7,1.79],[515.69,0.9]],[[515.74,13.49],[515.75,0.13],[515.76,0.12],[515.77,0.48],[515.78,6.7]]]
["binance-futures","BNBUSDT",1723305128286,[[515.61,0.15],[515.6,0.16],[515.58,0.15],[515.57,0.13],[515.46,12.89]],[[515.62,22.66],[515.63,27.29],[515.64,12.26],[515.65,12.9],[515.66,8.88]]]
["binance-futures","BNBUSDT",1723305179594,[[515.58,54.56],[515.57,21.18],[515.56,18.75],[515.55,26.83],[515.54,22.13]],[[515.59,2.56],[515.6,1.87],[515.61,6.95],[515.62,3.75],[515.64,1.13]]]
["binance-futures","BNBUSDT",1723305230504,[[515.61,48.43],[515.6,18.46],[515.59,7.5],[515.58,10.55],[515.57,7.63]],[[515.62,5.03],[515.64,0.79],[515.65,1.07],[515.66,0.16],[515.67,0.77]]]
["binance-futures","BNBUSDT",1723305257100,[[515.59,3.78],[515.58,0.12],[515.57,0.14],[515.56,0.92],[515.55,1.73]],[[515.6,12.78],[515.61,7.04],[515.62,12.55],[515.63,10.28],[515.64,34.73]]]
["binance-futures","BNBUSDT",1723305321764,[[515.54,0.14],[515.52,0.12],[515.51,0.48],[515.5,0.9],[515.49,0.9]],[[515.55,26.36],[515.56,10.81],[515.57,26.41],[515.58,23.32],[515.59,21.13]]]
["binance-futures","BNBUSDT",1723305346201,[[515.4,0.34],[515.38,0.07],[515.37,0.15],[515.36,0.15],[515.35,0.13]],[[515.41,30.34],[515.42,29.78],[515.43,18.23],[515.44,24.71],[515.45,21.57]]]
["binance-futures","BNBUSDT",1723305405936,[[515.52,24.28],[515.51,1.26],[515.5,0.95],[515.49,2.41],[515.48,12.02]],[[515.53,3.62],[515.54,0.12],[515.55,0.9],[515.56,0.9],[515.57,10.53]]]
["binance-futures","BNBUSDT",1723305435838,[[515.57,8.16],[515.56,0.12],[515.55,0.12],[515.54,5.16],[515.53,16.88]],[[515.58,13.13],[515.59,7.87],[515.6,12.87],[515.61,0.91],[515.62,0.9]]]
["binance-futures","BNBUSDT",1723305509994,[[515.0,82.73],[514.99,1.32],[514.98,1.06],[514.97,2.41],[514.96,1.79]],[[515.01,3.39],[515.02,0.22],[515.03,0.71],[515.04,0.78],[515.05,4.04]]]
["binance-futures","BNBUSDT",1723305557939,[[515.03,0.11],[515.02,2.76],[515.01,10.58],[515.0,72.02],[514.97,1.1]],[[515.04,34.81],[515.05,23.38],[515.06,0.91],[515.07,5.79],[515.08,9.15]]]
["binance-futures","BNBUSDT",1723305586434,[[514.6,9.76],[514.59,2.84],[514.58,5.11],[514.57,0.13],[514.56,1.09]],[[514.61,16.1],[514.62,8.37],[514.63,19.23],[514.64,21.96],[514.65,0.9]]]
["binance-futures","BNBUSDT",1723305616203,[[514.96,0.8],[514.95,0.12],[514.94,0.12],[514.93,0.9],[514.92,0.9]],[[514.97,22.53],[514.98,20.95],[515.0,10.38],[515.01,5.64],[515.02,15.68]]]
["binance-futures","BNBUSDT",1723305632632,[[515.11,4.7],[515.1,8.42],[515.09,4.5],[515.08,11.05],[515.07,8.78]],[[515.12,15.1],[515.13,10.56],[515.14,0.91],[515.15,2.68],[515.16,3.03]]]
["binance-futures","BNBUSDT",1723305685184,[[514.81,14.51],[514.8,194.84],[514.79,10.67],[514.78,5.34],[514.76,1.76]],[[514.82,1.93],[514.83,1.26],[514.84,1.08],[514.85,15.44],[514.86,5.05]]]
["binance-futures","BNBUSDT",1723305728158,[[514.96,6.95],[514.95,0.12],[514.94,3.13],[514.93,4.84],[514.92,1.67]],[[514.97,10.96],[514.98,0.78],[514.99,1.81],[515.0,0.91],[515.01,10.67]]]
["binance-futures","BNBUSDT",1723305750735,[[514.96,1.62],[514.95,0.49],[514.94,2.31],[514.93,4.06],[514.92,5.65]],[[514.97,19.78],[514.98,1.14],[514.99,15.52],[515.0,16.54],[515.01,17.01]]]
["binance-futures","BNBUSDT",1723305775419,[[515.24,19.38],[515.23,0.9],[515.22,0.9],[515.21,2.18],[515.2,1.36]],[[515.25,7.74],[515.26,4.4],[515.27,8.54],[515.28,10.88],[515.29,16.05]]]
["binance-futures","BNBUSDT",1723305820126,[[514.87,2.25],[514.86,3.27],[514.85,0.12],[514.84,1.55],[514.83,3.46]],[[514.88,12.24],[514.89,5.37],[514.9,6.99],[514.91,11.27],[514.92,12.14]]]
["binance-futures","BNBUSDT",1723305882943,[[514.46,0.14],[514.45,10.7],[514.44,0.19],[514.43,0.74],[514.41,0.32]],[[514.47,38.06],[514.48,7.79],[514.49,0.9],[514.5,9.3],[514.51,0.9]]]
["binance-futures","BNBUSDT",1723305888229,[[514.36,19.17],[514.35,4.17],[514.34,4.38],[514.33,6.02],[514.32,4.12]],[[514.37,24.31],[514.38,7.6],[514.39,0.9],[514.4,1.35],[514.41,1.28]]]
["binance-futures","BNBUSDT",1723305937984,[[514.45,14.74],[514.44,0.12],[514.43,0.9],[514.42,1.81],[514.41,4.27]],[[514.46,31.37],[514.47,2.86],[514.48,6.01],[514.49,20.21],[514.5,14.78]]]
["binance-futures","BNBUSDT",1723305960238,[[514.54,17.09],[514.53,0.9],[514.52,4.5],[514.51,12.79],[514.5,8.78]],[[514.55,14.95],[514.56,9.58],[514.57,1.03],[514.58,1.64],[514.59,3.92]]]
["binance-futures","BNBUSDT",1723306005344,[[514.76,18.29],[514.75,1.4],[514.74,0.12],[514.73,2.15],[514.72,7.44]],[[514.77,3.32],[514.78,0.5],[514.79,1.09],[514.8,0.13],[514.81,7.56]]]
["binance-futures","BNBUSDT",1723306025888,[[514.84,1.96],[514.83,0.12],[514.82,0.14],[514.81,0.12],[514.8,5.54]],[[514.85,30.02],[514.86,23.11],[514.87,6.07],[514.88,11.86],[514.89,16.68]]]
["binance-futures","BNBUSDT",1723306095164,[[513.91,17.52],[513.9,4.46],[513.89,17.57],[513.88,11.96],[513.87,0.71]],[[513.92,5.87],[513.95,5.96],[513.97,0.13],[513.98,7.22],[513.99,11.56]]]
["binance-futures","BNBUSDT",1723306118457,[[513.79,7.98],[513.78,0.66],[513.77,0.31],[513.76,4.96],[513.75,4.35]],[[513.8,13.63],[513.81,0.9],[513.82,0.12],[513.83,1.83],[513.84,4.47]]]
["binance-futures","BNBUSDT",1723306134740,[[514.08,18.73],[514.07,12.62],[514.06,10.66],[514.05,2.92],[514.04,23.36]],[[514.09,10.97],[514.1,0.12],[514.11,0.12],[514.12,0.12],[514.13,6.81]]]
["binance-futures","BNBUSDT",1723306170320,[[514.74,17.03],[514.73,5.5],[514.72,18.45],[514.71,11.93],[514.7,7.2]],[[514.75,4.61],[514.77,0.2],[514.78,0.29],[514.79,10.75],[514.8,97.32]]]
["binance-futures","BNBUSDT",1723306186565,[[514.86,19.2],[514.85,0.9],[514.84,9.27],[514.83,10.17],[514.82,20.59]],[[514.87,12.75],[514.9,0.93],[514.94,6.31],[514.99,37.21],[515.01,8.49]]]
["binance-futures","BNBUSDT",1723306239354,[[514.19,0.15],[514.17,0.46],[514.16,0.37],[514.15,1.31],[514.13,3.98]],[[514.2,38.79],[514.21,10.26],[514.22,16.39],[514.23,10.64],[514.24,19.6]]]
["binance-futures","BNBUSDT",1723306280182,[[514.2,7.32],[514.19,0.13],[514.18,0.5],[514.17,3.31],[514.16,6.18]],[[514.21,9.96],[514.22,0.12],[514.23,4.37],[514.24,7.38],[514.25,11.4]]]
["binance-futures","BNBUSDT",1723306313734,[[514.21,0.83],[514.2,0.12],[514.19,0.12],[514.18,0.12],[514.17,0.9]],[[514.22,16.81],[514.23,10.23],[514.24,8.69],[514.25,4.95],[514.26,6.6]]]
["binance-futures","BNBUSDT",1723306346492,[[514.48,19.16],[514.47,0.92],[514.46,4.59],[514.45,7.75],[514.44,16.17]],[[514.49,2.17],[514.5,2.74],[514.51,12.25],[514.52,6.95],[514.53,14.15]]]
["binance-futures","BNBUSDT",1723306365882,[[514.64,1.33],[514.63,0.12],[514.62,8.72],[514.61,14.09],[514.6,17.76]],[[514.65,12.09],[514.66,24.48],[514.67,11.79],[514.68,4.14],[514.69,0.99]]]
["binance-futures","BNBUSDT",1723306427822,[[514.81,21.52],[514.8,9.52],[514.79,12.45],[514.78,20.61],[514.77,15.9]],[[514.82,0.36],[514.83,0.13],[514.85,0.19],[514.87,2.05],[514.88,0.36]]]
["binance-futures","BNBUSDT",1723306433747,[[514.99,10.46],[514.98,0.12],[514.97,5.75],[514.96,5.36],[514.95,7.12]],[[515.0,5.65],[515.01,1.13],[515.02,0.91],[515.03,0.54],[515.04,5.87]]]
["binance-futures","BNBUSDT",1723306487886,[[515.43,1.94],[515.41,0.9],[515.4,0.92],[515.39,0.9],[515.38,0.79]],[[515.44,20.65],[515.45,5.36],[515.46,9.69],[515.47,14.21],[515.48,16.85]]]
["binance-futures","BNBUSDT",1723306506389,[[515.14,19.75],[515.13,1.12],[515.12,1.16],[515.11,6.71],[515.1,11.61]],[[515.15,6.35],[515.16,3.37],[515.17,4.23],[515.18,2.8],[515.19,5.1]]]
["binance-futures","BNBUSDT",1723306548105,[[514.98,8.6],[514.96,0.85],[514.95,1.17],[514.94,0.13],[514.93,1.01]],[[514.99,10.46],[515.0,1.92],[515.01,9.87],[515.02,0.9],[515.03,4.19]]]
["binance-futures","BNBUSDT",1723306609373,[[515.16,37.53],[515.15,17.91],[515.14,13.98],[515.13,0.9],[515.12,0.12]],[[515.17,2.25],[515.18,0.01],[515.19,0.18],[515.21,0.97],[515.22,0.14]]]
["binance-futures","BNBUSDT",1723306619329,[[515.03,0.21],[515.02,0.14],[515.01,0.14],[515.0,0.37],[514.99,4.84]],[[515.04,31.46],[515.05,25.92],[515.06,7.78],[515.07,13.6],[515.08,19.23]]]
["binance-futures","BNBUSDT",1723306682235,[[515.03,0.12],[515.02,0.12],[515.01,0.12],[515.0,0.12],[514.99,0.93]],[[515.04,32.12],[515.05,12.96],[515.06,16.35],[515.07,0.13],[515.08,1.45]]]
["binance-futures","BNBUSDT",1723306701533,[[514.97,40.84],[514.96,9.66],[514.95,0.9],[514.94,0.12],[514.93,3.82]],[[514.98,2.25],[514.99,2.32],[515.0,10.74],[515.01,10.93],[515.03,12.61]]]
["binance-futures","BNBUSDT",1723306744409,[[514.56,0.26],[514.54,0.09],[514.53,2.86],[514.52,5.3],[514.51,1.9]],[[514.57,14.49],[514.58,5.68],[514.59,6.58],[514.6,9.6],[514.61,19.51]]]
["binance-futures","BNBUSDT",1723306765097,[[514.47,10.98],[514.46,0.3],[514.45,0.9],[514.44,1.01],[514.43,0.92]],[[514.48,5.21],[514.49,1.09],[514.5,0.12],[514.51,0.91],[514.52,0.21]]]
["binance-futures","BNBUSDT",1723306804060,[[514.73,2.75],[514.72,0.9],[514.71,0.9],[514.7,0.9],[514.69,5.88]],[[514.74,10.63],[514.75,6.24],[514.76,6.99],[514.77,3.52],[514.78,8.62]]]
["binance-futures","BNBUSDT",1723306874342,[[514.79,27.69],[514.78,14.91],[514.77,10.49],[514.76,16.71],[514.75,7.9]],[[514.8,0.12],[514.81,0.6],[514.82,0.17],[514.83,0.12],[514.84,0.84]]]
["binance-futures","BNBUSDT",1723306898423,[[515.06,3.59],[515.05,2.92],[515.04,12.83],[515.03,7.53],[515.02,2.59]],[[515.07,6.73],[515.09,0.91],[515.1,1.26],[515.12,0.12],[515.13,1.78]]]
["binance-futures","BNBUSDT",1723306941292,[[514.9,0.14]],[[514.91,2.02],[514.92,19.38],[514.93,33.29],[514.94,19.04],[514.95,13.99]]]
["binance-futures","BNBUSDT",1723306960425,[[515.24,5.65],[515.23,0.9],[515.22,7.12],[515.21,7.72],[515.2,6.82]],[[515.25,10.31],[515.26,0.78],[515.27,5.24],[515.28,6.54],[515.29,7.87]]]
["binance-futures","BNBUSDT",1723307024151,[[515.1,1.37],[515.08,0.3],[515.07,0.89],[515.06,0.09],[514.41,27.48]],[[515.11,12.53],[515.12,0.66],[515.13,9.82],[515.14,6.01],[515.15,1.38]]]
["binance-futures","BNBUSDT",1723307069377,[[515.49,30.93],[515.48,28.82],[515.47,12.09],[515.46,24.41],[515.45,19.4]],[[515.5,5.83],[515.52,0.24],[515.53,0.45],[515.54,0.72],[515.55,11.76]]]
["binance-futures","BNBUSDT",1723307111093,[[515.8,43.95],[515.79,20.49],[515.78,44.29],[515.77,204.55],[515.76,13.68]],[[515.81,1.46],[515.82,0.2],[515.83,0.7],[515.84,0.97],[515.85,1.37]]]
["binance-futures","BNBUSDT",1723307138293,[[515.94,81.08],[515.93,17.19],[515.92,20.82],[515.91,14.46],[515.9,3.6]],[[515.95,0.17],[515.96,0.12],[515.99,0.02],[516.0,12.16],[516.01,7.11]]]
["binance-futures","BNBUSDT",1723307157847,[[516.17,36.65],[516.16,2.85],[516.15,9.5],[516.14,4.58],[516.13,14.51]],[[516.18,0.81],[516.2,0.13],[516.21,0.2],[516.22,0.12],[516.23,6.08]]]
["binance-futures","BNBUSDT",1723307218023,[[516.01,13.5],[516.0,1.56],[515.99,6.92],[515.98,9.34],[515.97,25.49]],[[516.02,2.44],[516.03,0.12],[516.04,33.96],[516.05,0.9],[516.06,0.13]]]
["binance-futures","BNBUSDT",1723307226554,[[515.99,15.33],[515.98,2.97],[515.97,3.4],[515.96,8.28],[515.95,13.06]],[[516.0,6.81],[516.01,0.9],[516.02,0.36],[516.03,0.12],[516.04,34.97]]]
["binance-futures","BNBUSDT",1723307291235,[[516.21,4.12],[516.2,1.38],[516.19,0.1],[516.18,4.41],[516.17,12.04]],[[516.22,24.84],[516.23,15.5],[516.24,6.08],[516.25,5.82],[516.26,14.85]]]
["binance-futures","BNBUSDT",1723307347983,[[516.48,9.78],[516.47,12.26],[516.46,13.41],[516.45,14.97],[516.44,19.54]],[[516.49,10.87],[516.5,1.83],[516.51,1.12],[516.52,14.49],[516.53,5.51]]]
["binance-futures","BNBUSDT",1723307380008,[[516.56,5.35],[516.55,0.94],[516.54,0.9],[516.53,4.82],[516.52,8.56]],[[516.57,17.1],[516.58,3.83],[516.59,2.32],[516.6,1.02],[516.61,3.27]]]
["binance-futures","BNBUSDT",1723307401835,[[516.55,7.26],[516.54,5.11],[516.53,8.42],[516.52,9.08],[516.51,0.9]],[[516.56,21.7],[516.57,0.9],[516.58,0.89],[516.59,2.32],[516.6,4.36]]]
["binance-futures","BNBUSDT",1723307447814,[[516.89,7.35],[516.88,4.16],[516.87,9.98],[516.86,12.2],[516.85,12.53]],[[516.9,16.36],[516.91,0.24],[516.92,0.28],[516.93,0.95],[516.94,16.79]]]
["binance-futures","BNBUSDT",1723307507491,[[516.72,1.91],[516.71,0.25],[516.7,0.12],[516.69,8.37],[516.68,17.96]],[[516.73,32.62],[516.74,0.51],[516.75,0.9],[516.76,0.79],[516.77,7.39]]]
["binance-futures","BNBUSDT",1723307532147,[[516.81,7.0],[516.8,12.83],[516.79,9.39],[516.78,3.27],[516.77,41.22]],[[516.82,10.9],[516.83,0.89],[516.84,8.11],[516.85,12.85],[516.86,2.91]]]
["binance-futures","BNBUSDT",1723307585208,[[516.64,6.74],[516.63,10.71],[516.62,2.28],[516.61,7.29],[516.6,35.05]],[[516.65,11.01],[516.66,0.89],[516.67,9.39],[516.68,9.39],[516.69,9.75]]]
["binance-futures","BNBUSDT",1723307610095,[[516.65,4.5],[516.64,0.12],[516.63,8.69],[516.62,4.41],[516.61,22.78]],[[516.66,18.18],[516.67,9.39],[516.68,9.79],[516.69,19.09],[516.7,12.67]]]
["binance-futures","BNBUSDT",1723307647767,[[516.62,10.89],[516.61,0.91],[516.6,2.08],[516.59,8.11],[516.58,8.41]],[[516.63,4.19],[516.64,12.14],[516.65,12.04],[516.66,1.09],[516.67,0.89]]]
["binance-futures","BNBUSDT",1723307720370,[[516.82,24.89],[516.81,15.84],[516.8,18.08],[516.79,17.5],[516.78,16.72]],[[516.83,12.83],[516.84,0.89],[516.85,0.89],[516.86,2.47],[516.87,1.85]]]
["binance-futures","BNBUSDT",1723307744820,[[516.91,11.82],[516.9,0.89],[516.89,15.29],[516.88,7.76],[516.87,39.36]],[[516.92,16.24],[516.93,9.49],[516.95,0.77],[516.96,0.89],[516.97,5.39]]]
["binance-futures","BNBUSDT",1723307790202,[[516.93,11.74],[516.92,0.89],[516.91,6.46],[516.9,27.73],[516.89,13.07]],[[516.94,11.18],[516.95,13.3],[516.96,13.69],[516.97,8.19],[516.98,5.79]]]
["binance-futures","BNBUSDT",1723307813201,[[516.99,23.88],[516.98,5.81],[516.97,11.77],[516.96,15.93],[516.95,31.7]],[[517.0,67.14],[517.01,2.86],[517.02,0.19],[517.03,3.42],[517.04,2.98]]]
["binance-futures","BNBUSDT",1723307882138,[[516.95,14.69],[516.94,0.99],[516.93,11.88],[516.92,32.3],[516.91,19.94]],[[516.96,8.32],[516.97,0.77],[516.98,0.89],[516.99,0.89],[517.0,51.56]]]
["binance-futures","BNBUSDT",1723307889890,[[516.82,17.04],[516.81,4.15],[516.78,7.83],[516.74,55.66],[516.68,17.22]],[[516.83,11.24],[516.84,4.45],[516.85,0.89],[516.86,13.03],[516.87,13.05]]]
["binance-futures","BNBUSDT",1723307929450,[[516.87,47.27],[516.86,31.83],[516.85,37.75],[516.84,3.86],[516.83,19.14]],[[516.88,5.57],[516.89,0.89],[516.91,0.93],[516.92,0.13],[516.93,1.45]]]
["binance-futures","BNBUSDT",1723307997542,[[516.6,20.39],[516.59,6.47],[516.58,4.09],[516.57,5.89],[516.56,6.07]],[[516.61,15.92],[516.62,2.84],[516.63,0.89],[516.64,10.14],[516.65,13.46]]]
["binance-futures","BNBUSDT",1723308018065,[[516.83,23.32],[516.82,1.85],[516.81,2.06],[516.8,24.57],[516.79,41.18]],[[516.84,1.1],[516.85,0.12],[516.86,5.02],[516.87,9.5],[516.88,10.62]]]
["binance-futures","BNBUSDT",1723308046983,[[516.84,1.73],[516.83,0.56],[516.82,1.85],[516.81,3.02],[516.8,5.46]],[[516.85,31.41],[516.86,21.9],[516.87,10.95],[516.88,14.84],[516.89,13.54]]]
["binance-futures","BNBUSDT",1723308086681,[[516.86,0.95],[516.85,0.12],[516.84,1.27],[516.83,0.15],[516.82,6.74]],[[516.87,39.49],[516.88,22.39],[516.89,19.45],[516.9,23.48],[516.91,13.38]]]
["binance-futures","BNBUSDT",1723308155234,[[517.09,30.51],[517.08,22.35],[517.07,20.92],[517.06,34.82],[517.05,38.47]],[[517.1,0.31],[517.11,1.51],[517.12,0.64],[517.13,0.14],[517.14,5.05]]]
["binance-futures","BNBUSDT",1723308204653,[[517.06,0.52],[517.05,0.17],[517.04,0.27],[517.02,4.62],[517.01,2.16]],[[517.07,23.35],[517.08,15.64],[517.09,11.01],[517.1,30.16],[517.11,1.54]]]
["binance-futures","BNBUSDT",1723308238956,[[517.05,17.36],[517.04,3.16],[517.03,10.33],[517.02,19.22],[517.01,44.47]],[[517.06,1.36],[517.07,0.13],[517.08,0.12],[517.09,0.12],[517.1,24.43]]]
["binance-futures","BNBUSDT",1723308263277,[[517.02,32.83],[517.01,10.92],[517.0,11.93],[516.99,36.4],[516.98,28.44]],[[517.03,0.48],[517.04,0.13],[517.05,0.13],[517.06,0.17],[517.07,0.13]]]
["binance-futures","BNBUSDT",1723308306324,[[516.91,14.8],[516.9,16.04],[516.89,26.91],[516.88,22.97],[516.87,37.95]],[[516.92,2.29],[516.93,0.12],[516.94,0.12],[516.95,0.13],[516.96,0.89]]]
["binance-futures","BNBUSDT",1723308374125,[[516.84,2.1],[516.83,0.2],[516.82,0.32],[516.81,3.99],[516.8,3.29]],[[516.85,41.57],[516.86,22.28],[516.87,13.87],[516.88,21.72],[516.89,14.08]]]
["binance-futures","BNBUSDT",1723308398956,[[516.71,14.42],[516.7,3.13],[516.69,2.0],[516.68,4.2],[516.67,6.37]],[[516.72,56.07],[516.73,10.14],[516.74,7.58],[516.75,8.01],[516.76,17.3]]]
["binance-futures","BNBUSDT",1723308445868,[[516.95,9.12],[516.94,2.48],[516.93,2.63]],[[516.96,8.55],[516.97,8.55],[516.98,12.04],[516.99,35.05],[517.0,25.04]]]
["binance-futures","BNBUSDT",1723308470362,[[517.04,8.0],[517.03,1.65],[517.02,21.96],[517.01,25.9],[517.0,43.27]],[[517.05,0.53],[517.06,0.12],[517.07,1.08],[517.08,0.89],[517.09,0.98]]]
["binance-futures","BNBUSDT",1723308513401,[[516.98,21.29],[516.97,12.39],[516.96,103.12],[516.95,2.75],[516.94,0.89]],[[516.99,23.19],[517.0,0.89],[517.01,4.9],[517.03,11.66],[517.07,0.59]]]
["binance-futures","BNBUSDT",1723308540390,[[517.05,4.13],[517.04,0.12],[517.03,0.12],[517.02,9.39],[517.01,3.25]],[[517.06,39.4],[517.07,1.33],[517.08,0.9],[517.09,1.34],[517.1,42.16]]]
["binance-futures","BNBUSDT",1723308601351,[[517.04,9.11],[517.03,0.9],[517.02,0.89],[517.01,10.05],[517.0,8.76]],[[517.05,9.81],[517.06,4.53],[517.07,0.89],[517.08,1.89],[517.09,1.7]]]
["binance-futures","BNBUSDT",1723308648364,[[517.11,14.42],[517.1,0.89],[517.09,0.89],[517.08,4.16],[517.07,36.97]],[[517.12,19.81],[517.13,0.52],[517.14,1.25],[517.15,0.36],[517.16,0.41]]]
["binance-futures","BNBUSDT",1723308666654,[[516.83,15.72],[516.82,0.9],[516.81,2.8],[516.8,23.98],[516.79,23.08]],[[516.84,13.56],[516.85,0.67],[516.86,0.95],[516.87,0.12],[516.88,0.57]]]
["binance-futures","BNBUSDT",1723308733364,[[516.93,1.51],[516.92,0.14],[516.91,0.12],[516.9,3.02],[516.89,2.19]],[[516.94,13.09],[516.95,3.53],[516.96,3.54],[516.97,1.45],[516.98,10.2]]]
["binance-futures","BNBUSDT",1723308741482,[[516.72,18.98],[516.71,2.82],[516.7,19.48],[516.69,23.24],[516.68,35.78]],[[516.73,3.19],[516.74,0.12],[516.75,3.89],[516.76,6.45],[516.77,10.25]]]
["binance-futures","BNBUSDT",1723308778645,[[516.77,1.08],[516.76,14.91],[516.75,5.9],[516.74,22.01],[516.73,18.82]],[[516.78,6.27],[516.79,0.85],[516.8,0.35],[516.81,0.89],[516.82,2.79]]]
["binance-futures","BNBUSDT",1723308847771,[[517.07,3.61],[517.06,1.43],[517.05,0.89],[517.04,1.55],[517.03,13.59]],[[517.08,17.24],[517.09,1.14],[517.1,1.25],[517.11,1.54],[517.12,0.9]]]
["binance-futures","BNBUSDT",1723308872401,[[517.11,28.86],[517.1,24.66],[517.09,24.73],[517.08,25.52],[517.07,39.82]],[[517.12,4.94],[517.13,0.91],[517.15,0.93],[517.16,0.93],[517.17,3.03]]]
["binance-futures","BNBUSDT",1723308890474,[[517.11,6.96],[517.1,0.12],[517.09,10.18],[517.08,12.24],[517.07,25.77]],[[517.12,19.37],[517.13,0.91],[517.14,0.89],[517.15,0.93],[517.16,4.28]]]
["binance-futures","BNBUSDT",1723308939510,[[517.12,18.63],[517.11,29.96],[517.1,20.71],[517.09,16.4],[517.08,29.14]],[[517.13,2.68],[517.14,0.67],[517.15,0.78],[517.16,0.04],[517.17,2.33]]]
["binance-futures","BNBUSDT",1723308999310,[[517.62,6.53],[517.61,0.89],[517.6,0.89],[517.59,9.94],[517.58,23.26]],[[517.63,8.74],[517.64,1.08],[517.65,4.32],[517.66,0.54],[517.67,3.1]]]
["binance-futures","BNBUSDT",1723309009031,[[517.65,11.6],[517.64,8.79],[517.63,13.46],[517.62,10.77],[517.61,11.82]],[[517.66,8.25],[517.67,3.06],[517.68,7.21],[517.69,0.15],[517.7,0.47]]]
["binance-futures","BNBUSDT",1723309073052,[[517.53,5.01],[517.52,0.12],[517.51,9.39],[517.5,4.49],[517.49,10.32]],[[517.54,19.79],[517.55,0.44],[517.56,0.61],[517.57,0.5],[517.58,6.35]]]
["binance-futures","BNBUSDT",1723309086819,[[517.27,9.91],[517.26,0.89],[517.25,1.2],[517.24,4.85],[517.23,7.76]],[[517.28,15.91],[517.29,9.72],[517.3,8.14],[517.31,12.42],[517.32,13.58]]]
["binance-futures","BNBUSDT",1723309155672,[[517.62,41.59],[517.61,16.82],[517.6,11.73],[517.59,34.35],[517.58,18.5]],[[517.63,4.24],[517.64,0.68],[517.65,0.12],[517.66,0.14],[517.67,4.01]]]
["binance-futures","BNBUSDT",1723309186159,[[517.71,32.94],[517.7,24.28],[517.69,24.47],[517.68,23.01],[517.67,30.89]],[[517.72,8.91],[517.73,0.78],[517.74,2.84],[517.75,1.43],[517.76,0.98]]]
["binance-futures","BNBUSDT",1723309253441,[[517.83,42.29],[517.82,23.66],[517.81,20.76],[517.8,17.86],[517.79,3.49]],[[517.84,11.05],[517.85,0.4],[517.86,130.38],[517.87,0.87],[517.88,1.54]]]
["binance-futures","BNBUSDT",1723309298495,[[517.85,8.97],[517.84,1.9],[517.83,0.89],[517.82,4.78],[517.81,9.84]],[[517.86,106.43],[517.87,1.09],[517.88,7.63],[517.89,5.77],[517.9,31.82]]]
["binance-futures","BNBUSDT",1723309321000,[[517.72,8.03],[517.71,1.17],[517.7,0.91],[517.69,1.7],[517.68,4.21]],[[517.73,34.44],[517.74,11.87],[517.75,6.8],[517.76,9.32],[517.77,11.03]]]
["binance-futures","BNBUSDT",1723309365231,[[517.5,70.66],[517.49,35.52],[517.48,37.33],[517.47,45.34],[517.46,14.38]],[[517.51,5.39],[517.52,0.66],[517.53,0.89],[517.54,12.4],[517.56,0.93]]]
["binance-futures","BNBUSDT",1723309394446,[[517.42,25.99],[517.41,0.89],[517.4,2.14],[517.39,33.62],[517.38,68.6]],[[517.43,4.75],[517.44,11.49],[517.45,7.95],[517.46,5.81],[517.47,10.57]]]
["binance-futures","BNBUSDT",1723309471071,[[517.51,15.45],[517.5,5.47],[517.49,12.05],[517.48,7.53],[517.47,14.02]],[[517.52,24.07],[517.53,13.26],[517.54,5.04],[517.55,16.55],[517.56,15.82]]]
["binance-futures","BNBUSDT",1723309523102,[[517.29,0.19],[517.28,0.14],[517.27,2.65],[517.26,0.77]],[[517.3,49.98],[517.31,0.12],[517.32,27.17],[517.33,23.83],[517.34,9.48]]]
["binance-futures","BNBUSDT",1723309541375,[[516.88,16.8],[516.87,14.7],[516.86,8.62],[516.85,10.65],[516.84,1.74]],[[516.89,17.24],[516.9,0.14],[516.91,0.9],[516.92,0.6],[516.93,6.48]]]
["binance-futures","BNBUSDT",1723309590366,[[517.3,40.17],[517.29,30.22],[517.28,0.51],[517.27,11.39],[517.26,28.3]],[[517.31,5.68],[517.32,1.91],[517.33,10.81],[517.34,0.14],[517.35,0.12]]]
["binance-futures","BNBUSDT",1723309615048,[[517.5,1.69],[517.49,0.12],[517.48,0.12],[517.47,0.89],[517.46,15.93]],[[517.51,32.96],[517.52,14.23],[517.53,1.31],[517.54,0.98],[517.55,23.02]]]
["binance-futures","BNBUSDT",1723309692052,[[517.45,24.31],[517.44,15.87],[517.43,4.9],[517.42,10.02],[517.41,20.18]],[[517.46,1.05],[517.47,0.15],[517.48,0.89],[517.49,1.08],[517.5,48.25]]]
["binance-futures","BNBUSDT",1723309732269,[[517.44,13.3],[517.43,6.03],[517.42,16.02],[517.41,1.65],[517.39,17.78]],[[517.45,18.47],[517.46,63.36],[517.47,0.89],[517.48,2.32],[517.49,2.61]]]
["binance-futures","BNBUSDT",1723309777618,[[517.42,25.45],[517.41,0.89],[517.4,11.17],[517.39,15.2],[517.38,41.52]],[[517.43,1.46],[517.44,0.53],[517.45,0.92],[517.46,61.4],[517.47,0.89]]]
["binance-futures","BNBUSDT",1723309802730,[[517.66,69.32],[517.65,23.48],[517.64,29.16],[517.63,39.32],[517.62,31.1]],[[517.67,0.18],[517.68,0.16],[517.69,0.67],[517.7,0.39],[517.71,0.16]]]
["binance-futures","BNBUSDT",1723309852145,[[517.89,55.25],[517.88,14.54],[517.87,9.41],[517.86,19.98],[517.85,14.97]],[[517.9,0.74],[517.91,0.9],[517.92,0.84],[517.94,12.14],[517.95,3.53]]]
["binance-futures","BNBUSDT",1723309913445,[[517.98,80.0],[517.97,4.78],[517.96,18.76],[517.95,19.77],[517.94,41.97]],[[517.99,19.96],[518.0,22.84],[518.01,2.69],[518.02,0.9],[518.03,1.85]]]
["binance-futures","BNBUSDT",1723309920451,[[518.01,32.12],[518.0,6.28],[517.99,14.94],[517.98,37.43],[517.97,9.68]],[[518.02,19.55],[518.03,1.66],[518.04,0.9],[518.05,3.48],[518.06,6.34]]]
["binance-futures","BNBUSDT",1723309983351,[[517.97,0.13],[517.94,0.2],[517.93,0.23],[517.92,16.46],[517.91,19.89]],[[517.98,1.78],[517.99,32.84],[518.0,24.62],[518.01,17.71],[518.02,26.41]]]
["binance-futures","BNBUSDT",1723310017326,[[517.96,27.91],[517.95,0.96],[517.94,11.26],[517.93,10.1],[517.92,20.67]],[[517.97,9.04],[517.98,11.95],[517.99,6.36],[518.0,12.92],[518.01,4.86]]]
["binance-futures","BNBUSDT",1723310061965,[[517.93,30.2],[517.92,0.77],[517.91,0.89],[517.9,9.2],[517.89,11.79]],[[517.94,9.39],[517.95,2.3],[517.96,0.92],[517.97,9.23],[517.98,11.96]]]
["binance-futures","BNBUSDT",1723310086701,[[517.93,7.9],[517.92,0.01],[517.91,5.7],[517.9,1.78],[517.89,2.09]],[[517.94,70.09],[517.95,7.68],[517.96,21.52],[517.97,24.37],[517.98,27.24]]]
["binance-futures","BNBUSDT",1723310159250,[[517.75,3.68],[517.74,3.64],[517.73,1.6],[517.72,0.91],[517.71,1.37]],[[517.76,18.63],[517.77,9.67],[517.78,9.42],[517.79,15.76],[517.8,12.03]]]
["binance-futures","BNBUSDT",1723310201583,[[517.66,24.18],[517.65,8.6],[517.64,7.9],[517.63,8.64],[517.62,2.14]],[[517.67,27.12],[517.68,0.96],[517.69,0.89],[517.7,0.89],[517.71,6.34]]]
["binance-futures","BNBUSDT",1723310228092,[[517.51,9.11],[517.5,0.91],[517.49,0.89],[517.48,1.7],[517.47,1.72]],[[517.52,18.62],[517.53,5.52],[517.54,0.89],[517.55,28.89],[517.56,23.25]]]
["binance-futures","BNBUSDT",1723310281285,[[517.49,17.01],[517.48,11.47],[517.47,26.79],[517.46,18.49],[517.45,17.41]],[[517.5,14.39],[517.51,1.87],[517.52,4.84],[517.53,6.37],[517.55,0.78]]]
["binance-futures","BNBUSDT",1723310299412,[[517.31,2.69],[517.3,0.49],[517.29,0.18],[517.28,0.2],[517.27,1.72]],[[517.32,67.35],[517.33,29.58],[517.34,28.26],[517.35,9.9],[517.36,16.11]]]
["binance-futures","BNBUSDT",1723310368354,[[517.43,29.27],[517.42,0.89],[517.41,2.69],[517.4,7.47],[517.39,12.73]],[[517.44,22.66],[517.45,0.48],[517.46,0.89],[517.47,0.89],[517.48,1.38]]]
["binance-futures","BNBUSDT",1723310411180,[[517.81,10.33],[517.8,9.42],[517.77,3.8],[517.76,6.03],[517.75,14.91]],[[517.82,16.32],[517.83,6.09],[517.84,28.12],[517.85,6.41],[517.86,0.89]]]
["binance-futures","BNBUSDT",1723310435097,[[517.86,17.75],[517.85,0.89],[517.84,0.89],[517.83,6.21],[517.82,11.44]],[[517.87,0.3],[517.88,0.4],[517.89,3.2],[517.9,0.12],[517.91,12.39]]]
["binance-futures","BNBUSDT",1723310483270,[[517.59,1.29],[517.58,2.0],[517.56,0.79],[517.55,1.03],[517.54,0.16]],[[517.6,45.77],[517.61,22.97],[517.62,35.6],[517.63,18.69],[517.64,20.57]]]
["binance-futures","BNBUSDT",1723310509945,[[517.59,1.42],[517.58,2.0],[517.57,0.13],[517.56,0.77],[517.55,1.8]],[[517.6,47.52],[517.61,28.97],[517.62,26.22],[517.63,19.5],[517.64,24.57]]]
["binance-futures","BNBUSDT",1723310587846,[[517.55,34.73],[517.54,3.66],[517.53,17.67],[517.52,12.28],[517.51,1.77]],[[517.56,0.65],[517.57,0.89],[517.58,3.97],[517.59,6.11],[517.6,10.25]]]
["binance-futures","BNBUSDT",1723310636454,[[517.54,20.69],[517.53,15.67],[517.52,21.08],[517.51,10.81],[517.5,4.34]],[[517.55,68.53],[517.56,0.12],[517.57,0.89],[517.58,0.89],[517.59,2.07]]]
["binance-futures","BNBUSDT",1723310685075,[[517.22,4.37],[517.21,0.12],[517.2,0.12],[517.19,12.29],[517.18,4.29]],[[517.23,8.38],[517.24,1.32],[517.25,16.31],[517.26,16.68],[517.27,11.9]]]
["binance-futures","BNBUSDT",1723310717374,[[517.33,6.3],[517.32,0.12],[517.31,0.12],[517.3,0.12],[517.29,0.16]],[[517.34,10.37],[517.35,3.38],[517.36,29.43],[517.37,7.96],[517.38,1.46]]]
["binance-futures","BNBUSDT",1723310777422,[[517.06,15.4],[517.05,8.57],[517.04,1.0],[517.03,15.0],[517.02,37.49]],[[517.07,0.78],[517.08,0.12],[517.09,0.89],[517.1,1.29],[517.11,1.6]]]
["binance-futures","BNBUSDT",1723310802179,[[516.94,3.68],[516.93,14.24],[516.92,0.56],[516.91,8.52]],[[516.95,1.44],[516.96,7.46],[516.97,2.92],[516.98,9.63],[516.99,0.89]]]
["binance-futures","BNBUSDT",1723310867451,[[516.96,6.75],[516.95,2.01],[516.94,7.81],[516.93,16.22],[516.92,0.69]],[[516.97,0.21],[516.98,0.77],[516.99,0.89],[517.0,1.34],[517.01,2.1]]]
["binance-futures","BNBUSDT",1723310953133,[[517.27,2.17],[517.26,0.12],[517.25,0.12],[517.24,0.89],[517.23,0.89]],[[517.28,21.92],[517.29,1.52],[517.3,7.64],[517.31,11.74],[517.32,1.6]]]
["binance-futures","BNBUSDT",1723311002854,[[517.24,33.45],[517.23,16.54],[517.22,14.74],[517.21,22.67],[517.2,24.04]],[[517.25,0.49],[517.26,0.12],[517.27,0.14],[517.28,1.73],[517.29,1.01]]]
["binance-futures","BNBUSDT",1723311050719,[[517.48,8.55],[517.47,0.12],[517.46,3.3],[517.45,0.12],[517.44,2.3]],[[517.49,12.76],[517.5,0.21],[517.51,0.17],[517.52,1.94],[517.53,0.68]]]
["binance-futures","BNBUSDT",1723311076638,[[517.23,46.79],[517.22,15.93],[517.21,0.36],[517.19,0.97],[517.18,0.97]],[[517.24,0.21],[517.25,0.13],[517.26,0.13],[517.27,0.12],[517.28,3.69]]]
["binance-futures","BNBUSDT",1723311130054,[[517.07,19.9],[517.06,5.57],[517.05,29.87],[517.04,26.69],[517.03,8.48]],[[517.08,0.78],[517.09,0.12],[517.1,11.31],[517.11,11.15],[517.12,14.74]]]
["binance-futures","BNBUSDT",1723311202100,[[516.81,7.88],[516.8,5.25],[516.78,0.92],[516.77,0.29],[516.76,1.77]],[[516.82,25.98],[516.83,9.99],[516.84,6.91],[516.85,11.56],[516.86,0.51]]]
["binance-futures","BNBUSDT",1723311223402,[[517.28,0.97],[517.27,0.12],[517.26,0.6],[517.24,0.16],[517.22,12.39]],[[517.29,52.23],[517.3,21.49],[517.31,14.32],[517.32,17.46],[517.33,11.04]]]
["binance-futures","BNBUSDT",1723311286599,[[517.0,10.64],[516.99,0.15],[516.96,1.48],[516.94,2.09],[516.93,0.15]],[[517.01,33.26],[517.02,16.13],[517.03,1.93],[517.04,11.21],[517.05,8.04]]]
["binance-futures","BNBUSDT",1723311312752,[[517.03,0.18],[517.02,0.4],[517.0,4.11],[516.98,0.12],[516.97,2.14]],[[517.04,58.78],[517.05,18.36],[517.06,36.55],[517.07,19.13],[517.08,4.2]]]
["binance-futures","BNBUSDT",1723311394338,[[516.91,10.87],[516.89,0.16],[516.88,1.02],[516.87,10.65],[516.86,1.54]],[[516.92,1.93],[516.93,0.12],[516.94,11.01],[516.95,13.82],[516.96,17.73]]]
["binance-futures","BNBUSDT",1723311407740,[[517.02,38.42],[517.01,15.79],[517.0,19.57],[516.99,25.52],[516.98,24.58]],[[517.03,0.12],[517.05,0.12],[517.06,0.12],[517.07,0.12],[517.08,3.76]]]
["binance-futures","BNBUSDT",1723311487292,[[516.98,34.61],[516.97,13.99],[516.96,23.34],[516.95,12.55],[516.94,13.38]],[[516.99,0.17],[517.0,35.12],[517.01,0.13],[517.03,0.14],[517.04,0.69]]]
["binance-futures","BNBUSDT",1723311542313,[[516.99,6.66],[516.98,0.12],[516.97,0.23],[516.96,0.12],[516.95,0.12]],[[517.0,32.9],[517.01,0.56],[517.02,0.53],[517.03,1.15],[517.04,6.22]]]
["binance-futures","BNBUSDT",1723311573207,[[517.08,23.5],[517.07,2.21],[517.06,0.95],[517.05,0.21],[517.04,7.02]],[[517.09,0.03],[517.1,0.57],[517.11,0.7],[517.12,0.18],[517.13,3.59]]]
["binance-futures","BNBUSDT",1723311601032,[[517.01,0.27],[517.0,0.13],[516.99,0.15],[516.98,0.13],[516.97,0.23]],[[517.02,20.94],[517.03,2.79],[517.04,15.76],[517.05,12.72],[517.06,11.35]]]
["binance-futures","BNBUSDT",1723311689535,[[516.89,5.08],[516.88,0.13],[516.87,0.12],[516.86,0.12],[516.85,0.12]],[[516.9,18.74],[516.91,0.68],[516.92,1.44],[516.93,0.97],[516.94,0.9]]]
["binance-futures","BNBUSDT",1723311742338,[[516.99,3.8],[516.98,0.12],[516.97,1.6],[516.96,1.91],[516.95,0.13]],[[517.0,18.95],[517.01,0.67],[517.02,5.34],[517.03,10.69],[517.04,1.08]]]
["binance-futures","BNBUSDT",1723311774358,[[517.03,9.4],[517.02,2.89],[517.01,2.76],[517.0,7.16],[516.99,1.85]],[[517.04,10.49],[517.05,1.18],[517.06,0.17],[517.07,0.97],[517.08,3.71]]]
["binance-futures","BNBUSDT",1723311835256,[[517.1,15.55],[517.09,0.89],[517.08,0.89],[517.07,0.89],[517.06,4.22]],[[517.11,28.81],[517.12,22.6],[517.13,21.11],[517.14,14.73],[517.15,2.4]]]
["binance-futures","BNBUSDT",1723311875938,[[517.04,0.28],[517.03,0.12],[517.02,0.12],[517.01,0.12],[517.0,0.89]],[[517.05,16.29],[517.06,0.89],[517.07,0.9],[517.08,1.44],[517.09,1.44]]]
["binance-futures","BNBUSDT",1723311936263,[[516.63,0.63],[516.62,0.32],[516.61,9.38],[516.58,13.84],[516.55,2.35]],[[516.64,22.05],[516.65,11.12],[516.66,11.26],[516.67,9.56],[516.68,2.65]]]
["binance-futures","BNBUSDT",1723312019450,[[516.96,16.59],[516.95,0.89],[516.94,0.89],[516.93,0.89],[516.92,0.89]],[[516.97,8.57],[516.98,0.77],[516.99,5.17],[517.0,12.43],[517.01,12.16]]]
["binance-futures","BNBUSDT",1723312071967,[[517.05,44.84],[517.04,17.95],[517.03,20.48],[517.02,4.95],[517.01,22.67]],[[517.06,0.12],[517.07,0.13],[517.08,0.12],[517.09,1.03],[517.11,8.94]]]
["binance-futures","BNBUSDT",1723312114626,[[517.25,12.61],[517.24,0.32],[517.23,5.63],[517.22,9.18],[517.21,2.51]],[[517.26,10.68],[517.27,1.7],[517.28,1.09],[517.29,0.96],[517.3,0.97]]]
["binance-futures","BNBUSDT",1723312147997,[[516.86,5.86],[516.85,7.2],[516.84,0.26],[516.83,1.29],[516.82,0.97]],[[516.87,9.32],[516.88,10.94],[516.89,13.77],[516.9,15.45],[516.91,17.05]]]
["binance-futures","BNBUSDT",1723312213802,[[516.99,47.79],[516.98,18.36],[516.97,9.48],[516.96,13.93],[516.95,0.89]],[[517.0,0.12],[517.01,0.61],[517.02,0.67],[517.03,0.49],[517.05,14.67]]]
["binance-futures","BNBUSDT",1723312246645,[[517.15,7.29],[517.14,5.64],[517.13,4.32],[517.12,3.48],[517.11,7.7]],[[517.16,7.12],[517.17,0.77],[517.18,0.89],[517.19,10.81],[517.2,22.76]]]
["binance-futures","BNBUSDT",1723312313513,[[517.53,3.12],[517.52,0.14],[517.51,0.15],[517.5,0.89],[517.43,23.4]],[[517.54,35.3],[517.55,3.5],[517.56,11.33],[517.57,24.57],[517.58,37.9]]]
["binance-futures","BNBUSDT",1723312367367,[[517.77,15.1],[517.76,7.04],[517.75,7.59],[517.74,11.42],[517.73,14.5]],[[517.78,4.45],[517.79,0.22],[517.8,0.89],[517.81,1.08],[517.83,1.29]]]
["binance-futures","BNBUSDT",1723312390329,[[517.73,7.67],[517.72,0.94],[517.71,2.08],[517.7,2.51],[517.67,3.83]],[[517.74,7.5],[517.75,7.02],[517.76,1.89],[517.77,0.89],[517.78,2.41]]]
["binance-futures","BNBUSDT",1723312449025,[[518.17,7.47],[518.16,7.92],[518.15,1.41],[518.14,0.12],[518.13,15.9]],[[518.18,19.24],[518.19,1.32],[518.2,3.52],[518.21,1.59],[518.22,0.9]]]
["binance-futures","BNBUSDT",1723312454117,[[518.22,1.58],[518.21,0.89],[518.2,0.12],[518.19,2.86],[518.18,1.25]],[[518.23,20.95],[518.24,10.36],[518.25,2.81],[518.26,3.81],[518.27,15.88]]]
["binance-futures","BNBUSDT",1723312502707,[[518.03,0.03],[518.01,0.14],[518.0,0.21],[517.99,0.89],[517.95,3.98]],[[518.04,11.5],[518.05,12.17],[518.06,5.17],[518.07,10.84],[518.08,17.08]]]
["binance-futures","BNBUSDT",1723312543769,[[517.75,5.04],[517.74,0.12],[517.73,1.19],[517.72,1.41],[517.71,2.62]],[[517.76,11.66],[517.77,1.19],[517.78,1.17],[517.79,9.82],[517.8,13.97]]]
["binance-futures","BNBUSDT",1723312566363,[[517.63,0.08],[517.62,0.84],[517.61,0.7],[517.6,0.41],[517.59,0.91]],[[517.64,14.37],[517.65,0.89],[517.66,1.17],[517.67,28.33],[517.68,32.82]]]
["binance-futures","BNBUSDT",1723312587777,[[517.78,1.87],[517.77,0.12],[517.76,0.66],[517.75,4.66],[517.74,14.91]],[[517.79,18.21],[517.8,6.05],[517.81,5.45],[517.82,4.52],[517.83,1.86]]]
["binance-futures","BNBUSDT",1723312676667,[[517.56,6.22],[517.55,4.7],[517.54,6.73],[517.53,14.07],[517.52,11.76]],[[517.57,14.5],[517.58,2.57],[517.59,0.89],[517.6,2.03],[517.61,6.47]]]
["binance-futures","BNBUSDT",1723312714876,[[517.98,15.2],[517.97,0.89],[517.96,0.98],[517.95,0.89],[517.92,8.71]],[[517.99,5.84],[518.0,22.58],[518.01,14.32],[518.02,13.51],[518.03,4.36]]]
["binance-futures","BNBUSDT",1723312738730,[[517.84,13.95],[517.83,0.89],[517.82,4.55],[517.81,9.93],[517.8,3.91]],[[517.85,0.09],[517.86,0.82],[517.87,0.12],[517.88,0.82],[517.89,1.43]]]
["binance-futures","BNBUSDT",1723312792793,[[518.45,6.04],[518.44,0.67],[518.43,1.54],[518.42,17.69],[518.41,9.56]],[[518.46,7.16],[518.48,0.4],[518.49,0.52],[518.5,5.71],[518.51,6.28]]]
["binance-futures","BNBUSDT",1723312811562,[[518.4,17.42],[518.39,0.93],[518.38,1.44],[518.37,0.89],[518.36,1.75]],[[518.41,1.86],[518.42,2.89],[518.43,6.64],[518.44,6.69],[518.45,13.57]]]
["binance-futures","BNBUSDT",1723312859259,[[518.26,1.09],[518.25,0.13],[518.23,1.72],[518.21,0.94],[518.2,4.02]],[[518.27,23.44],[518.28,56.36],[518.29,14.58],[518.3,6.84],[518.31,20.23]]]
["binance-futures","BNBUSDT",1723312880547,[[518.27,9.47],[518.26,11.97],[518.25,0.96],[518.24,0.91],[518.23,1.72]],[[518.28,13.67],[518.29,0.78],[518.3,0.89],[518.31,0.89],[518.32,3.68]]]
["binance-futures","BNBUSDT",1723312964352,[[518.35,8.36],[518.34,7.97],[518.33,15.22],[518.32,16.03],[518.31,11.07]],[[518.36,8.03],[518.37,0.89],[518.38,1.49],[518.39,1.06],[518.4,4.02]]]
["binance-futures","BNBUSDT",1723313006067,[[518.47,1.08],[518.46,0.12],[518.45,0.12],[518.44,12.06],[518.43,10.56]],[[518.48,37.41],[518.49,53.68],[518.5,76.57],[518.51,1.39],[518.52,2.52]]]
["binance-futures","BNBUSDT",1723313028376,[[518.17,11.28],[518.16,14.3],[518.15,6.0],[518.14,0.99],[518.13,2.92]],[[518.18,1.74],[518.19,0.12],[518.2,4.79],[518.21,13.15],[518.22,17.9]]]
["binance-futures","BNBUSDT",1723313079788,[[518.39,11.57],[518.38,3.27],[518.37,0.89],[518.36,15.24],[518.35,16.97]],[[518.4,6.72],[518.41,0.89],[518.42,1.44],[518.43,1.81],[518.44,0.91]]]
["binance-futures","BNBUSDT",1723313110011,[[518.43,11.55],[518.42,15.96],[518.41,8.44],[518.4,1.27],[518.39,1.16]],[[518.44,4.15],[518.45,0.99],[518.46,0.12],[518.47,0.9],[518.48,1.1]]]
["binance-futures","BNBUSDT",1723313166746,[[518.32,53.8],[518.31,19.97],[518.3,17.15],[518.29,18.24],[518.28,8.15]],[[518.33,4.7],[518.34,0.12],[518.35,0.13],[518.36,0.18],[518.37,1.43]]]
["binance-futures","BNBUSDT",1723313222786,[[518.4,17.24],[518.39,8.46],[518.38,14.76],[518.37,12.85],[518.36,1.43]],[[518.41,10.65],[518.42,0.89],[518.43,0.89],[518.44,11.05],[518.45,11.64]]]
["binance-futures","BNBUSDT",1723313248184,[[518.29,8.02],[518.28,0.89],[518.27,1.72],[518.26,12.17],[518.25,9.71]],[[518.3,18.99],[518.31,5.36],[518.32,0.95],[518.33,0.89],[518.34,0.89]]]
["binance-futures","BNBUSDT",1723313280575,[[518.32,7.08],[518.31,0.12],[518.29,0.87],[518.28,1.69],[518.27,1.73]],[[518.33,25.39],[518.34,15.59],[518.35,6.0],[518.36,15.35],[518.37,22.66]]]
["binance-futures","BNBUSDT",1723313342205,[[518.58,21.45],[518.57,20.7],[518.56,2.62],[518.55,8.88],[518.54,16.14]],[[518.59,0.17],[518.6,0.12],[518.61,0.12],[518.62,0.13],[518.63,0.19]]]
["binance-futures","BNBUSDT",1723313401108,[[518.57,16.06],[518.56,11.76],[518.55,11.58],[518.54,7.78],[518.53,10.53]],[[518.58,13.63],[518.59,0.89],[518.6,0.89],[518.61,2.69],[518.62,0.9]]]
["binance-futures","BNBUSDT",1723313406877,[[518.58,2.6],[518.57,0.12],[518.56,3.95],[518.55,8.64],[518.54,7.69]],[[518.59,33.67],[518.6,13.52],[518.61,10.2],[518.62,8.4],[518.63,10.57]]]
["binance-futures","BNBUSDT",1723313464971,[[518.81,4.25],[518.8,13.45],[518.78,1.1],[518.77,0.01],[518.75,0.6]],[[518.84,0.06],[518.85,8.81],[518.86,8.28],[518.87,0.48],[518.88,1.0]]]
["binance-futures","BNBUSDT",1723313481201,[[518.46,48.93],[518.45,0.3],[518.44,3.84],[518.43,0.96],[518.42,26.25]],[[518.47,1.03],[518.48,3.61],[518.49,10.46],[518.5,14.05],[518.51,0.95]]]
["binance-futures","BNBUSDT",1723313514530,[[519.08,9.62],[519.07,1.27],[519.06,9.28],[519.05,8.18],[519.04,17.32]],[[519.09,4.27],[519.1,0.12],[519.11,6.67],[519.12,29.0],[519.13,19.15]]]
["binance-futures","BNBUSDT",1723313577154,[[519.41,0.39],[519.4,0.12],[519.39,1.29],[519.37,5.86]],[[519.42,11.5],[519.43,0.97],[519.44,2.44],[519.45,0.12],[519.46,9.41]]]
["binance-futures","BNBUSDT",1723313582416,[[519.41,23.38],[519.4,30.54],[519.39,33.7],[519.38,31.53],[519.37,13.19]],[[519.42,14.49],[519.43,0.13],[519.45,0.12],[519.46,0.12],[519.47,0.12]]]
["binance-futures","BNBUSDT",1723313634461,[[519.22,7.32],[519.21,13.65],[519.2,10.13],[519.19,26.37],[519.18,20.09]],[[519.23,16.37],[519.24,0.12],[519.25,0.12],[519.26,2.17],[519.27,0.4]]]
["binance-futures","BNBUSDT",1723313653377,[[518.91,5.4],[518.9,1.58],[518.89,0.14],[518.88,1.51],[518.87,0.12]],[[518.92,52.86],[518.93,27.71],[518.94,22.33],[518.95,21.52],[518.96,13.05]]]
["binance-futures","BNBUSDT",1723313700341,[[519.03,0.27],[519.01,2.52],[519.0,8.28],[518.99,17.59],[518.98,2.45]],[[519.06,0.36],[519.07,2.07],[519.08,3.35],[519.1,3.68],[519.12,0.13]]]
["binance-futures","BNBUSDT",1723313718644,[[518.77,11.98],[518.76,4.79],[518.75,4.53],[518.74,0.21],[518.73,1.37]],[[518.78,21.17],[518.79,0.13],[518.8,0.12],[518.81,0.13],[518.82,0.67]]]
["binance-futures","BNBUSDT",1723313783801,[[518.26,3.15],[518.25,0.12],[518.24,0.12],[518.23,0.96],[518.22,0.96]],[[518.27,10.82],[518.28,2.06],[518.29,3.19],[518.31,1.19],[518.32,2.21]]]
["binance-futures","BNBUSDT",1723313823666,[[517.91,3.36],[517.9,0.2],[517.89,0.2],[517.88,0.23],[517.87,5.8]],[[517.92,42.77],[517.93,11.14],[517.94,2.27],[517.95,3.75],[517.96,1.79]]]
["binance-futures","BNBUSDT",1723313845493,[[518.06,8.04],[518.05,1.89],[518.04,2.27],[518.03,0.89],[518.02,0.89]],[[518.07,33.11],[518.08,2.0],[518.09,9.94],[518.1,10.23],[518.11,19.14]]]
["binance-futures","BNBUSDT",1723313893034,[[518.51,42.2],[518.5,14.17],[518.49,13.08],[518.48,14.96],[518.47,23.98]],[[518.52,0.12],[518.53,0.14],[518.54,0.15],[518.55,0.14],[518.56,0.14]]]
["binance-futures","BNBUSDT",1723313916403,[[518.48,7.72],[518.47,9.65],[518.46,7.58],[518.45,13.89],[518.44,0.12]],[[518.49,18.83],[518.5,0.12],[518.51,0.13],[518.52,0.12],[518.53,0.13]]]
["binance-futures","BNBUSDT",1723313983698,[[518.2,14.66],[518.19,0.89],[518.18,0.89],[518.17,7.66],[518.16,10.58]],[[518.21,1.88],[518.22,4.16],[518.23,0.12],[518.24,2.91],[518.25,0.13]]]
["binance-futures","BNBUSDT",1723314033485,[[518.01,0.41],[517.99,0.12],[517.98,0.18],[517.96,6.45],[517.95,0.97]],[[518.02,38.35],[518.03,18.56],[518.04,20.85],[518.05,27.83],[518.06,17.53]]]
["binance-futures","BNBUSDT",1723314057906,[[517.96,0.18],[517.95,0.12],[517.94,0.12],[517.93,0.15],[517.92,6.32]],[[517.97,42.14],[517.98,15.98],[517.99,15.16],[518.0,26.54],[518.01,15.26]]]
["binance-futures","BNBUSDT",1723314074955,[[517.7,0.12],[517.69,0.18],[517.68,0.12]],[[517.71,38.86],[517.72,27.16],[517.73,23.78],[517.74,19.27],[517.75,21.37]]]
["binance-futures","BNBUSDT",1723314114311,[[518.26,136.83],[518.25,5.71],[518.24,7.89],[518.23,4.49],[518.22,2.62]],[[518.27,0.16],[518.29,0.12],[518.3,4.22],[518.31,4.41],[518.32,18.25]]]
["binance-futures","BNBUSDT",1723314184193,[[518.25,8.11],[518.24,0.12],[518.23,7.29],[518.22,17.14],[518.21,17.59]],[[518.26,10.42],[518.27,0.77],[518.28,6.27],[518.29,13.57],[518.3,11.58]]]
["binance-futures","BNBUSDT",1723314191735,[[518.52,59.43],[518.51,11.96],[518.5,29.1],[518.49,23.28],[518.48,29.28]],[[518.53,0.52],[518.54,0.16],[518.55,0.63],[518.56,0.12],[518.57,0.14]]]
["binance-futures","BNBUSDT",1723314249036,[[519.58,3.0],[519.57,0.12],[519.56,1.51],[519.55,1.05],[519.54,49.69]],[[519.59,5.28],[519.6,0.12],[519.61,1.12],[519.62,1.15],[519.63,0.96]]]
["binance-futures","BNBUSDT",1723314268859,[[519.68,2.51],[519.67,0.12],[519.66,0.12],[519.65,0.89],[519.63,4.71]],[[519.69,35.04],[519.7,17.93],[519.71,4.58],[519.72,4.86],[519.73,2.25]]]
["binance-futures","BNBUSDT",1723314305212,[[520.34,0.71],[520.33,0.12],[520.32,0.12],[520.31,0.12],[520.3,0.12]],[[520.35,26.46],[520.36,5.0],[520.37,9.86],[520.38,0.96],[520.39,0.91]]]
["binance-futures","BNBUSDT",1723314350441,[[520.25,86.77],[520.24,0.91],[520.23,2.8],[520.22,0.93],[520.21,6.81]],[[520.26,27.67],[520.27,9.28],[520.28,0.89],[520.29,4.5],[520.3,9.5]]]
["binance-futures","BNBUSDT",1723314364601,[[520.07,11.21],[520.06,5.16],[520.05,1.36],[520.04,2.01],[520.03,1.84]],[[520.08,18.5],[520.09,7.64],[520.1,7.36],[520.11,7.72],[520.12,2.62]]]
["binance-futures","BNBUSDT",1723314423844,[[519.81,2.66],[519.8,0.38],[519.79,0.41],[519.78,0.23],[519.77,7.08]],[[519.82,17.09],[519.83,10.2],[519.84,13.18],[519.85,0.9],[519.86,4.95]]]
["binance-futures","BNBUSDT",1723314443212,[[519.73,0.55],[519.72,0.12],[519.7,0.79],[519.69,10.64],[519.67,6.4]],[[519.74,13.93],[519.75,12.44],[519.76,4.71],[519.77,8.35],[519.78,6.43]]]
["binance-futures","BNBUSDT",1723314493440,[[519.68,9.58],[519.67,0.89],[519.66,15.5],[519.65,12.73],[519.64,11.06]],[[519.69,7.42],[519.7,0.43],[519.71,0.77],[519.72,1.73],[519.73,12.01]]]
["binance-futures","BNBUSDT",1723314518414,[[519.61,12.81],[519.6,29.2],[519.59,0.89],[519.58,10.05],[519.57,4.4]],[[519.62,0.14],[519.63,0.12],[519.64,1.43],[519.65,0.89],[519.66,0.3]]]
["binance-futures","BNBUSDT",1723314587100,[[519.81,3.47],[519.8,3.43],[519.79,6.07],[519.78,3.53]],[[519.82,17.52],[519.83,20.96],[519.84,9.12],[519.85,25.46],[519.86,12.3]]]
["binance-futures","BNBUSDT",1723314615571,[[519.82,10.41],[519.81,4.44],[519.8,7.11],[519.79,8.83],[519.78,10.92]],[[519.83,0.05],[519.84,0.12],[519.85,4.71],[519.86,2.87],[519.87,2.96]]]
["binance-futures","BNBUSDT",1723314662121,[[519.59,0.64],[519.58,23.06],[519.57,0.16],[519.56,0.28],[519.55,0.92]],[[519.6,23.35],[519.61,13.82],[519.62,22.24],[519.63,24.42],[519.64,19.26]]]
["binance-futures","BNBUSDT",1723314703502,[[519.53,0.45],[519.52,25.11],[519.51,15.71],[519.5,4.81],[519.49,3.66]],[[519.54,2.76],[519.55,1.98],[519.56,0.12],[519.58,2.15],[519.6,7.27]]]
["binance-futures","BNBUSDT",1723314722824,[[520.21,10.83],[520.2,18.84],[520.19,11.86],[520.18,7.37],[520.17,1.1]],[[520.22,51.19],[520.24,0.53],[520.25,0.96],[520.26,1.0],[520.27,0.12]]]
["binance-futures","BNBUSDT",1723314767885,[[520.04,14.86],[520.03,31.83],[520.02,18.86],[520.01,0.89],[520.0,3.62]],[[520.05,1.34],[520.06,0.42],[520.07,3.99],[520.08,0.12],[520.1,5.77]]]
["binance-futures","BNBUSDT",1723314774360,[[520.05,9.76],[520.04,5.03],[520.03,13.19],[520.02,1.89],[520.01,0.89]],[[520.06,39.47],[520.07,32.46],[520.08,0.89],[520.09,0.9],[520.1,8.68]]]
["binance-futures","BNBUSDT",1723314829735,[[520.25,6.64],[520.24,7.94],[520.23,8.99],[520.22,10.27],[520.21,17.14]],[[520.26,8.06],[520.27,0.51],[520.28,0.22],[520.29,1.34],[520.3,1.88]]]
["binance-futures","BNBUSDT",1723314857585,[[520.41,1.78],[520.4,0.1],[520.38,16.69],[520.37,3.72],[520.34,0.92]],[[520.42,18.28],[520.43,2.58],[520.44,9.03],[520.45,15.96],[520.46,17.81]]]
["binance-futures","BNBUSDT",1723314905643,[[520.38,1.82],[520.37,0.12],[520.36,0.28],[520.35,3.53],[520.34,15.25]],[[520.39,12.32],[520.4,3.56],[520.41,0.96],[520.42,1.04],[520.43,7.1]]]
["binance-futures","BNBUSDT",1723314930788,[[520.29,14.22],[520.28,1.64],[520.27,0.89],[520.26,7.06],[520.25,21.07]],[[520.3,13.25],[520.31,8.38],[520.32,10.29],[520.33,16.58],[520.34,6.09]]]
["binance-futures","BNBUSDT",1723314984081,[[520.4,31.76],[520.39,18.41],[520.38,23.32],[520.37,28.01],[520.36,18.24]],[[520.41,3.49],[520.42,0.37],[520.43,0.93],[520.44,2.17],[520.45,3.31]]]
["binance-futures","BNBUSDT",1723315047248,[[520.33,20.72],[520.32,0.96],[520.31,2.67],[520.3,5.69],[520.29,1.94]],[[520.34,8.12],[520.35,1.22],[520.36,6.39],[520.37,10.24],[520.38,7.21]]]
["binance-futures","BNBUSDT",1723315073164,[[520.43,11.16],[520.42,0.89],[520.41,20.77],[520.4,9.33],[520.39,14.72]],[[520.44,16.81],[520.45,0.12],[520.46,0.66],[520.47,0.28],[520.48,0.29]]]
["binance-futures","BNBUSDT",1723315119287,[[520.54,13.88],[520.53,0.91],[520.52,0.89],[520.51,11.16],[520.5,10.2]],[[520.55,14.75],[520.56,2.61],[520.57,16.69],[520.58,9.91],[520.59,1.08]]]
["binance-futures","BNBUSDT",1723315166004,[[521.35,0.12],[521.34,0.12],[521.33,0.12],[521.3,0.2],[521.23,9.07]],[[521.36,53.79],[521.37,32.03],[521.38,23.81],[521.39,18.82],[521.4,2.14]]]
["binance-futures","BNBUSDT",1723315183275,[[521.29,11.05],[521.28,14.11],[521.27,1.39],[521.26,4.43],[521.25,7.71]],[[521.3,1.6],[521.31,0.21],[521.32,0.12],[521.33,0.12],[521.35,10.46]]]
["binance-futures","BNBUSDT",1723315236080,[[522.53,1.47],[522.52,0.18],[522.51,22.26],[522.5,5.37],[522.49,0.16]],[[522.54,28.08],[522.55,8.81],[522.56,7.65],[522.57,16.69],[522.58,28.49]]]
["binance-futures","BNBUSDT",1723315252327,[[523.17,2.11],[523.16,0.12],[523.15,0.12],[523.14,0.12],[523.13,4.76]],[[523.18,22.34],[523.19,0.13],[523.2,1.54],[523.21,0.05],[523.22,3.17]]]
["binance-futures","BNBUSDT",1723315289640,[[522.86,0.7],[522.85,0.89],[522.84,6.4],[522.83,7.31],[522.82,1.35]],[[522.87,12.06],[522.88,0.17],[522.89,3.16],[522.9,1.0],[522.91,5.85]]]
["binance-futures","BNBUSDT",1723315312412,[[522.71,4.42],[522.7,2.94],[522.69,8.29],[522.68,11.6],[522.67,17.81]],[[522.72,0.12],[522.74,0.12],[522.75,0.9],[522.76,6.01],[522.98,3.58]]]
["binance-futures","BNBUSDT",1723315362310,[[523.63,7.24],[523.62,0.12],[523.61,0.3],[523.6,36.8],[523.59,8.01]],[[523.64,11.25],[523.65,2.62],[523.66,5.45],[523.67,3.86],[523.72,2.4]]]
["binance-futures","BNBUSDT",1723315388344,[[523.77,27.11],[523.76,17.32],[523.75,3.72],[523.74,18.81],[523.73,14.4]],[[523.78,9.38],[523.79,0.15],[523.8,0.26],[523.81,0.57],[523.82,0.27]]]
["binance-futures","BNBUSDT",1723315421961,[[524.25,5.33],[524.24,0.12],[524.23,6.03],[524.22,5.74],[524.21,0.12]],[[524.26,18.4],[524.27,4.37],[524.28,12.01],[524.29,14.16],[524.3,11.83]]]
["binance-futures","BNBUSDT",1723315459925,[[523.65,0.55],[523.64,0.12],[523.63,0.93],[523.62,1.11],[523.61,0.89]],[[523.66,31.24],[523.67,4.75],[523.68,0.77],[523.69,11.0],[523.7,26.58]]]
["binance-futures","BNBUSDT",1723315478852,[[523.68,11.26],[523.67,0.89],[523.66,4.49],[523.65,2.49],[523.64,5.23]],[[523.69,14.89],[523.7,7.84],[523.71,0.93],[523.72,6.09],[523.73,10.21]]]
["binance-futures","BNBUSDT",1723315526530,[[524.72,24.24],[524.71,1.97],[524.7,0.89],[524.69,3.77],[524.68,18.38]],[[524.73,13.32],[524.74,0.12],[524.75,3.9],[524.77,1.0],[524.78,8.46]]]
["binance-futures","BNBUSDT",1723315531270,[[525.46,24.37],[525.45,14.44],[525.44,17.66],[525.43,12.95],[525.42,2.84]],[[525.47,0.49],[525.48,0.12],[525.49,0.12],[525.5,0.12],[525.51,0.57]]]
["binance-futures","BNBUSDT",1723315578099,[[525.35,16.76],[525.34,2.8],[525.33,1.08],[525.32,1.75],[525.31,9.23]],[[525.36,1.85],[525.37,0.12],[525.38,3.07],[525.39,5.83],[525.4,10.82]]]
["binance-futures","BNBUSDT",1723315590159,[[525.13,14.32],[525.12,0.12],[525.11,3.37],[525.1,6.62],[525.09,3.27]],[[525.14,2.28],[525.15,0.12],[525.16,8.83],[525.17,12.34],[525.18,9.96]]]
["binance-futures","BNBUSDT",1723315631293,[[524.74,4.6],[524.73,0.77],[524.72,1.15],[524.71,1.54],[524.7,0.57]],[[524.75,27.16],[524.76,8.88],[524.77,11.85],[524.78,18.59],[524.79,13.85]]]
["binance-futures","BNBUSDT",1723315650226,[[524.27,15.6],[524.26,2.36],[524.25,0.95],[524.24,1.04],[524.23,0.91]],[[524.28,31.09],[524.29,1.99],[524.3,27.33],[524.31,24.18],[524.32,20.17]]]
["binance-futures","BNBUSDT",1723315689690,[[524.77,1.13],[524.74,0.57],[524.72,0.43],[524.71,0.12],[524.7,22.4]],[[524.78,62.77],[524.79,26.36],[524.8,8.95],[524.81,20.1],[524.82,38.21]]]
["binance-futures","BNBUSDT",1723315746021,[[524.16,15.68],[524.15,0.76],[524.14,1.14],[524.13,1.03],[524.12,1.61]],[[524.17,19.95],[524.18,7.69],[524.19,10.8],[524.2,91.64],[524.22,14.57]]]
["binance-futures","BNBUSDT",1723315762216,[[523.58,5.42],[523.57,0.12],[523.56,0.12],[523.55,18.61],[523.54,0.14]],[[523.59,28.58],[523.6,3.93],[523.61,10.1],[523.62,21.32],[523.63,20.21]]]
["binance-futures","BNBUSDT",1723315801188,[],[[523.44,26.85],[523.45,18.37],[523.46,16.3],[523.47,4.19],[523.48,31.2]]]
["binance-futures","BNBUSDT",1723315809888,[[522.21,7.54],[522.2,17.59],[522.19,32.92],[522.18,1.73],[522.17,1.92]],[[522.22,0.17],[522.23,0.16],[522.24,0.12],[522.26,2.43],[522.27,8.45]]]
["binance-futures","BNBUSDT",1723315851828,[[523.2,0.23],[523.19,0.25],[523.18,0.12],[523.17,0.88],[523.16,0.12]],[[523.21,8.58],[523.22,15.81],[523.23,16.83],[523.24,10.87],[523.25,10.35]]]
["binance-futures","BNBUSDT",1723315867190,[[523.2,4.71],[523.19,3.38],[523.18,2.99],[523.17,4.95],[523.16,12.02]],[[523.21,6.33],[523.22,3.92],[523.23,1.32],[523.24,2.18],[523.25,4.41]]]
["binance-futures","BNBUSDT",1723315926888,[[522.25,0.18],[522.24,0.2],[522.23,0.17],[522.22,3.36],[522.21,0.17]],[[522.26,64.88],[522.27,10.99],[522.28,24.85],[522.29,37.03],[522.3,27.63]]]
["binance-futures","BNBUSDT",1723315967335,[[521.73,4.46],[521.72,0.92],[521.7,5.76],[521.69,1.52],[521.67,1.59]],[[521.74,14.41],[521.75,10.4],[521.76,17.06],[521.77,10.37],[521.78,8.89]]]
["binance-futures","BNBUSDT",1723315986164,[[521.78,9.84],[521.77,2.04],[521.76,0.2],[521.72,1.97],[521.71,1.04]],[[521.79,25.12],[521.8,21.64],[521.81,9.12],[521.82,0.12],[521.83,6.23]]]
["binance-futures","BNBUSDT",1723316047204,[[521.96,27.42],[521.95,4.36],[521.94,1.62],[521.93,2.39],[521.92,4.96]],[[521.97,13.73],[521.98,0.14],[521.99,0.19],[522.0,3.93],[522.01,1.02]]]
["binance-futures","BNBUSDT",1723316078682,[[522.29,35.68],[522.28,17.48],[522.27,9.37],[522.26,8.58],[522.25,12.91]],[[522.3,0.12],[522.31,0.14],[522.32,0.13],[522.33,0.15],[522.34,1.3]]]
["binance-futures","BNBUSDT",1723316116217,[[522.31,16.33],[522.3,11.6],[522.29,7.6],[522.28,20.08],[522.27,7.22]],[[522.32,0.16],[522.33,0.55],[522.34,1.15],[522.35,0.66],[522.36,0.47]]]
["binance-futures","BNBUSDT",1723316154700,[[522.69,20.37],[522.68,19.28],[522.67,15.52],[522.66,16.84],[522.65,14.93]],[[522.7,7.31],[522.71,2.22],[522.72,0.22],[522.73,0.01],[522.74,2.35]]]
["binance-futures","BNBUSDT",1723316172849,[[522.73,0.09],[522.71,0.12],[522.7,0.12],[522.69,0.12],[520.44,0.47]],[[522.74,7.01],[522.75,8.02],[522.76,10.1],[522.77,13.62],[522.78,33.84]]]
["binance-futures","BNBUSDT",1723316191390,[[523.18,9.48],[523.17,8.46],[523.16,11.59],[523.15,2.06],[523.14,15.29]],[[523.19,12.64],[523.2,1.5],[523.21,3.74],[523.22,0.12],[523.23,2.2]]]
["binance-futures","BNBUSDT",1723316233212,[[523.32,5.1],[523.31,12.51],[523.3,70.73],[523.29,9.7],[523.24,19.06]],[[523.33,9.67],[523.34,5.79],[523.35,3.03],[523.36,1.17],[523.37,2.37]]]
["binance-futures","BNBUSDT",1723316289695,[[523.04,0.18],[523.03,0.89],[523.02,0.89],[523.01,1.39],[523.0,1.49]],[[523.05,22.1],[523.06,11.15],[523.07,5.0],[523.08,0.12],[523.09,2.55]]]
["binance-futures","BNBUSDT",1723316307033,[[522.72,5.51],[522.71,0.17],[522.7,4.55],[522.69,6.53],[522.66,4.09]],[[522.73,11.33],[522.74,2.12],[522.75,11.31],[522.76,5.82],[522.77,11.11]]]
["binance-futures","BNBUSDT",1723316360754,[[523.02,34.16],[523.01,22.68],[523.0,26.89],[522.99,19.01],[522.98,37.2]],[[523.03,0.12],[523.04,0.13],[523.06,0.66],[523.07,1.71],[523.09,0.33]]]
["binance-futures","BNBUSDT",1723316389664,[[523.06,1.83],[523.05,1.3],[523.04,0.89],[523.03,0.89],[523.02,0.89]],[[523.07,30.27],[523.08,0.89],[523.09,1.33],[523.1,3.51],[523.11,1.61]]]
["binance-futures","BNBUSDT",1723316429041,[[523.03,0.12],[523.02,0.17],[523.01,1.63]],[[523.04,1.63],[523.05,35.56],[523.06,33.43],[523.07,13.58],[523.08,7.13]]]
["binance-futures","BNBUSDT",1723316476591,[[522.3,5.93],[522.28,0.12],[522.25,3.39],[522.24,5.81],[522.23,1.99]],[[522.31,41.44],[522.32,12.82],[522.33,17.34],[522.34,16.43],[522.35,15.12]]]
["binance-futures","BNBUSDT",1723316495657,[[522.31,16.65],[522.3,11.42],[522.29,0.94],[522.27,1.83],[522.26,2.78]],[[522.32,0.12],[522.33,0.12],[522.34,0.12],[522.35,8.14],[522.37,0.89]]]
["binance-futures","BNBUSDT",1723316539415,[[522.23,6.68],[522.22,0.16],[522.18,2.67],[522.17,6.69],[522.16,1.69]],[[522.24,19.31],[522.25,20.47],[522.26,14.67],[522.27,15.39],[522.28,5.71]]]
["binance-futures","BNBUSDT",1723316554400,[[522.28,7.47],[522.27,0.12],[522.26,0.89],[522.25,1.68],[522.24,0.83]],[[522.29,13.26],[522.3,0.12],[522.31,6.85],[522.32,20.79],[522.33,23.2]]]
["binance-futures","BNBUSDT",1723316601500,[[522.8,0.95],[522.79,0.12],[522.78,0.12],[522.76,0.12],[522.74,3.18]],[[522.81,43.25],[522.82,26.27],[522.83,17.73],[522.84,7.77],[522.85,21.12]]]
["binance-futures","BNBUSDT",1723316622900,[[523.01,17.04],[523.0,0.12],[522.98,1.04],[522.97,5.05],[522.94,1.65]],[[523.02,8.13],[523.03,2.71],[523.04,7.22],[523.05,16.54],[523.06,5.07]]]
["binance-futures","BNBUSDT",1723316691723,[[523.28,2.63],[523.27,0.12],[523.26,0.3],[523.25,5.42],[523.24,0.12]],[[523.29,13.52],[523.3,5.53],[523.31,1.27],[523.32,2.56],[523.33,26.69]]]
["binance-futures","BNBUSDT",1723316738365,[[522.87,24.82],[522.86,2.9],[522.85,2.87],[522.84,21.51],[522.83,24.7]],[[522.88,3.43],[522.89,0.77],[522.9,0.9],[522.91,0.89],[522.93,1.54]]]
["binance-futures","BNBUSDT",1723316760852,[[522.66,0.19],[522.65,0.12],[522.64,0.51],[522.63,0.14],[522.62,0.13]],[[522.67,37.12],[522.68,23.23],[522.69,11.47],[522.7,3.05],[522.71,6.79]]]
["binance-futures","BNBUSDT",1723316811593,[[522.45,69.73],[522.44,3.48],[522.43,5.3],[522.42,0.89],[522.41,0.79]],[[522.46,1.13],[522.47,0.12],[522.48,0.69],[522.49,6.45],[522.5,15.84]]]
["binance-futures","BNBUSDT",1723316853747,[[522.93,6.06],[522.92,1.8],[522.91,0.77],[522.88,0.14],[522.87,6.85]],[[522.94,10.73],[522.95,0.89],[522.96,0.89],[522.97,10.93],[522.98,20.24]]]
["binance-futures","BNBUSDT",1723316898811,[[522.45,26.94],[522.44,0.32],[522.43,1.7],[522.42,6.84],[522.38,1.08]],[[522.46,9.27],[522.47,0.12],[522.48,8.6],[522.49,3.16],[522.5,5.0]]]
["binance-futures","BNBUSDT",1723316905716,[[522.35,26.73],[522.34,27.45],[522.33,17.74],[522.32,19.72],[522.31,20.0]],[[522.36,0.13],[522.37,0.12],[522.38,0.12],[522.39,0.9],[522.4,2.81]]]
["binance-futures","BNBUSDT",1723316976617,[[522.31,25.43],[522.3,13.83],[522.29,1.96],[522.27,19.9],[522.26,14.02]],[[522.32,12.17],[522.33,5.3],[522.34,2.72],[522.36,9.09],[522.37,12.66]]]
["binance-futures","BNBUSDT",1723317000934,[[522.27,15.34],[522.26,3.72],[522.25,3.29],[522.24,6.36],[522.23,18.11]],[[522.28,14.11],[522.29,2.09],[522.3,7.5],[522.31,14.49],[522.32,6.16]]]
["binance-futures","BNBUSDT",1723317051509,[[522.72,56.24],[522.71,0.89],[522.7,6.65],[522.69,12.7],[522.68,3.59]],[[522.73,14.39],[522.75,5.79],[522.76,2.74],[522.77,0.16],[522.78,0.95]]]
["binance-futures","BNBUSDT",1723317125630,[[522.79,3.07],[522.78,12.45],[522.77,9.37],[522.76,14.58],[522.75,16.58]],[[522.8,21.15],[522.81,6.03],[522.82,11.1],[522.83,11.05],[522.84,13.74]]]
["binance-futures","BNBUSDT",1723317145735,[[522.64,8.06],[522.63,3.56],[522.62,31.45],[522.61,0.89],[522.6,3.25]],[[522.65,29.91],[522.66,18.05],[522.67,28.45],[522.68,21.84],[522.69,24.15]]]
["binance-futures","BNBUSDT",1723317203261,[[522.3,5.37],[522.29,0.89],[522.28,7.87],[522.27,16.58],[522.26,19.37]],[[522.31,24.41],[522.32,18.11],[522.33,9.94],[522.34,0.89],[522.36,4.84]]]
["binance-futures","BNBUSDT",1723317229043,[[522.13,6.12],[522.11,0.23],[522.1,0.18],[522.09,1.82],[522.08,0.68]],[[522.14,52.43],[522.15,22.28],[522.16,23.21],[522.17,20.27],[522.18,17.27]]]
["binance-futures","BNBUSDT",1723317277571,[[522.0,40.47],[521.99,17.62],[521.98,15.26],[521.97,23.06],[521.96,20.85]],[[522.01,0.12],[522.02,0.76],[522.03,1.72],[522.04,0.14],[522.05,6.07]]]
["binance-futures","BNBUSDT",1723317303301,[[522.04,2.58],[522.03,0.12],[522.01,6.39],[522.0,0.13],[521.99,20.08]],[[522.05,28.69],[522.06,19.48],[522.07,18.62],[522.08,14.26],[522.09,8.25]]]
["binance-futures","BNBUSDT",1723317374501,[[521.73,32.64],[521.72,2.39],[521.71,0.91],[521.7,1.12],[521.68,1.04]],[[521.74,26.13],[521.75,4.9],[521.76,0.12],[521.77,0.91],[521.78,9.08]]]
["binance-futures","BNBUSDT",1723317425069,[[521.6,0.12],[521.55,0.13],[521.54,0.18],[521.53,2.2],[521.52,5.44]],[[521.61,29.48],[521.62,24.12],[521.63,19.17],[521.64,24.87],[521.65,40.17]]]
["binance-futures","BNBUSDT",1723317441898,[[521.75,0.2],[521.74,0.12],[521.73,0.12],[521.72,0.12],[521.71,2.96]],[[521.76,20.93],[521.77,0.91],[521.78,0.89],[521.79,14.34],[521.8,20.49]]]
["binance-futures","BNBUSDT",1723317496278,[[522.71,0.99],[522.7,0.12],[522.69,8.27],[522.68,16.29],[522.66,13.22]],[[522.72,28.91],[522.73,14.97],[522.74,11.91],[522.75,5.91],[522.77,3.79]]]
["binance-futures","BNBUSDT",1723317514193,[[522.58,13.79],[522.57,0.77],[522.56,3.12],[522.55,0.12],[522.54,3.98]],[[522.59,1.7],[522.6,0.73],[522.61,1.65],[522.62,0.89],[522.63,17.92]]]
["binance-futures","BNBUSDT",1723317572164,[[522.76,15.02],[522.75,21.12],[522.74,14.72],[522.73,0.77],[522.72,3.14]],[[522.77,10.26],[522.78,0.9],[522.79,0.17],[522.81,6.0],[522.82,5.08]]]
["binance-futures","BNBUSDT",1723317616000,[[523.37,8.26],[523.36,0.89],[523.35,14.54],[523.34,9.82],[523.33,3.16]],[[523.38,10.37],[523.39,5.43],[523.4,0.25],[523.41,0.23],[523.42,7.64]]]
["binance-futures","BNBUSDT",1723317635534,[[523.45,10.35],[523.44,0.89],[523.43,0.89],[523.42,3.05],[523.41,8.04]],[[523.46,10.4],[523.47,0.13],[523.48,0.57],[523.49,1.28],[523.5,4.13]]]
["binance-futures","BNBUSDT",1723317680373,[[523.42,36.79],[523.41,23.38],[523.4,20.85],[523.39,10.17],[523.38,3.03]],[[523.43,0.26],[523.44,0.12],[523.46,0.12],[523.47,0.12],[523.49,1.3]]]
["binance-futures","BNBUSDT",1723317734495,[[523.59,0.25],[523.58,0.12],[523.57,0.95],[523.56,1.61],[523.55,7.88]],[[523.6,21.33],[523.61,4.95],[523.62,12.56],[523.64,8.67],[523.65,21.71]]]
["binance-futures","BNBUSDT",1723317787142,[[523.65,20.37],[523.64,1.16],[523.63,3.41],[523.62,1.06],[523.61,9.12]],[[523.66,17.95],[523.67,4.18],[523.68,1.33],[523.69,1.09],[523.72,3.5]]]
["binance-futures","BNBUSDT",1723317794252,[[523.55,3.14],[523.54,0.66],[523.52,2.7],[523.51,3.82],[523.45,12.06]],[[523.56,28.89],[523.57,22.74],[523.58,14.72],[523.59,28.81],[523.6,20.72]]]
["binance-futures","BNBUSDT",1723317874166,[[523.49,13.37],[523.48,11.73],[523.47,19.64],[523.46,13.54],[523.45,3.95]],[[523.5,2.93],[523.51,0.12],[523.52,0.12],[523.53,3.33],[523.54,0.12]]]
["binance-futures","BNBUSDT",1723317908285,[[523.57,1.14],[523.56,0.12],[523.55,0.12],[523.54,0.12],[523.53,1.09]],[[523.58,20.02],[523.59,0.89],[523.6,0.88],[523.61,4.35],[523.62,9.96]]]
["binance-futures","BNBUSDT",1723317972912,[[523.85,33.2],[523.84,0.8],[523.83,5.02],[523.82,1.17],[523.81,0.88]],[[523.86,22.99],[523.87,1.09],[523.88,0.97],[523.89,1.86],[523.9,1.92]]]
["binance-futures","BNBUSDT",1723317997447,[[524.25,0.17],[524.24,0.12],[524.23,0.12],[524.22,6.06]],[[524.26,48.9],[524.27,9.37],[524.28,6.24],[524.29,10.07],[524.3,13.92]]]
["binance-futures","BNBUSDT",1723318067404,[[524.19,17.71],[524.18,3.4],[524.17,2.0],[524.16,0.92],[524.15,6.57]],[[524.2,4.11],[524.21,0.12],[524.22,0.12],[524.23,4.82],[524.24,0.3]]]
["binance-futures","BNBUSDT",1723318119702,[[523.9,16.4],[523.89,0.88],[523.88,0.88],[523.87,4.89],[523.84,5.23]],[[523.91,0.69],[523.92,0.12],[523.93,2.76],[523.94,7.54],[523.95,11.05]]]
["binance-futures","BNBUSDT",1723318145096,[[523.91,6.51],[523.9,0.88],[523.89,3.94],[523.88,3.94],[523.87,4.49]],[[523.92,24.33],[523.93,5.23],[523.94,63.57],[523.95,0.89],[523.96,0.88]]]
["binance-futures","BNBUSDT",1723318209108,[[524.09,11.18],[524.08,2.87],[524.07,9.36],[524.06,0.55],[524.05,1.29]],[[524.1,2.13],[524.11,0.12],[524.12,0.13],[524.13,1.6],[524.14,0.88]]]
["binance-futures","BNBUSDT",1723318234794,[[523.97,3.72],[523.95,2.17],[523.94,8.38],[523.93,2.81],[523.92,2.77]],[[523.98,31.89],[523.99,21.55],[524.0,11.3],[524.01,2.14],[524.02,16.58]]]
["binance-futures","BNBUSDT",1723318301121,[[524.33,20.1],[524.32,15.36],[524.31,19.53],[524.3,29.56],[524.29,25.01]],[[524.34,0.43],[524.35,0.33],[524.36,0.13],[524.37,0.12],[524.38,0.17]]]
["binance-futures","BNBUSDT",1723318352195,[[524.29,0.87],[524.27,2.08],[524.26,8.44],[524.25,6.32],[524.24,1.37]],[[524.3,51.54],[524.31,19.32],[524.32,31.57],[524.33,18.34],[524.34,25.38]]]
["binance-futures","BNBUSDT",1723318380953,[[524.19,9.03],[524.18,1.44],[524.17,0.88],[524.16,1.18],[524.15,3.44]],[[524.2,19.41],[524.21,15.24],[524.22,3.52],[524.23,13.26],[524.24,25.21]]]
["binance-futures","BNBUSDT",1723318442665,[[524.57,30.02],[524.56,10.47],[524.55,19.04],[524.54,17.19],[524.53,16.11]],[[524.58,0.38],[524.59,0.3],[524.6,0.13],[524.61,0.92],[524.62,3.92]]]
["binance-futures","BNBUSDT",1723318463956,[[524.67,15.66],[524.66,12.68],[524.65,13.01],[524.64,14.68],[524.63,10.14]],[[524.68,0.01],[524.69,1.32],[524.7,11.76],[524.71,13.7],[524.72,11.27]]]
["binance-futures","BNBUSDT",1723318525353,[[524.9,0.6],[524.89,0.12],[524.88,3.25],[524.87,0.94],[524.86,7.76]],[[524.91,16.53],[524.92,5.58],[524.93,19.2],[524.94,17.06],[524.95,19.86]]]
["binance-futures","BNBUSDT",1723318531685,[[524.88,38.69],[524.87,8.27],[524.86,9.65],[524.85,16.93],[524.84,16.79]],[[524.89,4.31],[524.9,10.76],[524.91,14.45],[524.92,15.68],[524.94,0.28]]]
["binance-futures","BNBUSDT",1723318599615,[[524.56,0.58],[524.55,1.31],[524.54,3.75],[524.51,5.44],[524.5,11.23]],[[524.57,53.24],[524.58,18.82],[524.59,24.45],[524.6,14.96],[524.61,31.44]]]
["binance-futures","BNBUSDT",1723318650444,[[524.29,191.51],[524.28,5.94],[524.27,9.77],[524.26,0.9],[524.25,1.49]],[[524.3,6.82],[524.31,4.94],[524.32,5.0],[524.33,5.12],[524.34,14.86]]]
["binance-futures","BNBUSDT",1723318677973,[[524.11,14.35],[524.1,9.36],[524.09,9.36],[524.08,26.29],[524.07,22.82]],[[524.12,20.73],[524.13,0.88],[524.14,0.88],[524.15,3.17],[524.16,5.21]]]
["binance-futures","BNBUSDT",1723318736420,[[524.17,12.37],[524.16,0.12],[524.14,3.86],[524.13,6.5],[524.12,13.57]],[[524.18,11.09],[524.19,5.97],[524.2,0.16],[524.21,14.72],[524.22,10.29]]]
["binance-futures","BNBUSDT",1723318758274,[[524.12,20.08],[524.11,14.81],[524.1,0.88],[524.09,3.02],[524.08,1.42]],[[524.13,38.39],[524.14,0.93],[524.15,0.77],[524.16,0.88],[524.17,9.66]]]
["binance-futures","BNBUSDT",1723318829104,[[523.49,1.61],[523.45,4.26],[523.44,0.65],[523.43,7.29],[523.42,4.95]],[[523.5,29.96],[523.51,18.38],[523.52,0.12],[523.53,1.46],[523.54,6.08]]]
["binance-futures","BNBUSDT",1723318855198,[[523.52,15.46],[523.51,1.88],[523.5,0.9],[523.49,0.88],[523.48,3.19]],[[523.53,3.29],[523.54,0.12],[523.55,0.12],[523.56,10.37],[523.57,11.17]]]
["binance-futures","BNBUSDT",1723318913183,[[523.62,0.82],[523.61,0.12],[523.6,1.8],[523.59,2.7],[523.58,0.9]],[[523.63,17.69],[523.64,2.64],[523.65,16.06],[523.66,15.12],[523.67,24.9]]]
["binance-futures","BNBUSDT",1723318939455,[[523.55,0.53],[523.54,0.66],[523.52,3.6],[523.51,5.66],[523.5,96.73]],[[523.56,50.62],[523.57,26.63],[523.58,11.65],[523.59,9.92],[523.6,10.33]]]
["binance-futures","BNBUSDT",1723318994446,[[523.57,13.96],[523.56,0.65],[523.55,1.81],[523.54,2.9],[523.53,6.64]],[[523.58,14.61],[523.59,20.52],[523.6,24.28],[523.61,18.33],[523.62,18.11]]]
["binance-futures","BNBUSDT",1723319043695,[[523.89,17.28],[523.88,0.88],[523.87,10.7],[523.86,17.85],[523.85,16.88]],[[523.9,3.45],[523.91,0.9],[523.92,1.8],[523.93,0.88],[523.94,0.9]]]
["binance-futures","BNBUSDT",1723319107217,[[523.98,0.88],[523.97,0.12],[523.96,2.64],[523.95,0.12],[523.94,5.63]],[[523.99,47.42],[524.0,26.69],[524.01,0.88],[524.02,2.31],[524.03,2.07]]]
["binance-futures","BNBUSDT",1723319161323,[[523.81,7.74],[523.8,4.57],[523.79,11.97],[523.78,1.66],[523.76,6.52]],[[523.82,23.18],[523.83,2.05],[523.84,17.02],[523.85,0.97],[523.86,0.89]]]
["binance-futures","BNBUSDT",1723319187666,[[523.65,19.33],[523.64,3.86],[523.63,22.25],[523.62,12.68],[523.61,20.39]],[[523.66,1.31],[523.67,0.12],[523.68,0.07],[523.69,0.12],[523.7,3.73]]]
["binance-futures","BNBUSDT",1723319244240,[[523.45,23.99],[523.44,2.4],[523.43,3.28],[523.42,1.28],[523.41,0.93]],[[523.46,6.75],[523.47,0.88],[523.48,3.28],[523.49,5.14],[523.5,5.03]]]
["binance-futures","BNBUSDT",1723319274577,[[523.68,4.68],[523.67,9.02],[523.66,9.38],[523.65,0.12],[523.64,16.57]],[[523.69,24.13],[523.7,2.96],[523.71,0.88],[523.72,0.89],[523.73,5.35]]]
["binance-futures","BNBUSDT",1723319342658,[[523.33,8.05],[523.32,0.88],[523.31,1.1],[523.3,3.89],[523.29,7.84]],[[523.34,9.74],[523.35,11.21],[523.36,10.6],[523.37,6.83],[523.38,7.92]]]
["binance-futures","BNBUSDT",1723319403982,[[523.37,20.93],[523.36,5.96],[523.35,27.03],[523.34,22.03],[523.33,24.6]],[[523.38,9.3],[523.39,0.88],[523.4,0.92],[523.41,0.89],[523.42,0.88]]]
["binance-futures","BNBUSDT",1723319424744,[[523.28,33.96],[523.27,24.91],[523.26,13.8],[523.25,5.22],[523.24,20.53]],[[523.29,12.57],[523.3,0.99],[523.31,0.88],[523.32,1.85],[523.33,4.4]]]
["binance-futures","BNBUSDT",1723319499416,[[522.86,12.89],[522.85,0.96],[522.84,2.56],[522.83,4.41],[522.82,5.91]],[[522.87,3.38],[522.88,2.19],[522.89,0.76],[522.9,5.8],[522.91,0.88]]]
["binance-futures","BNBUSDT",1723319507124,[[522.99,15.72],[522.98,0.88],[522.97,10.43],[522.96,14.95],[522.95,13.65]],[[523.0,11.86],[523.01,0.98],[523.02,0.19],[523.03,1.85],[523.05,1.14]]]
["binance-futures","BNBUSDT",1723319570241,[[522.84,21.46],[522.83,5.74],[522.82,12.03],[522.81,24.01],[522.8,39.24]],[[522.85,1.36],[522.86,0.16],[522.87,0.9],[522.88,0.12],[522.89,3.97]]]
["binance-futures","BNBUSDT",1723319626219,[[522.89,11.43],[522.88,0.12],[522.87,0.88],[522.86,5.32],[522.85,19.05]],[[522.9,18.18],[522.91,3.33],[522.92,1.02],[522.93,0.88],[522.94,0.89]]]
["binance-futures","BNBUSDT",1723319658369,[[522.83,0.24],[522.82,0.46],[522.81,2.14],[522.8,1.25],[522.79,0.93]],[[522.84,81.86],[522.85,13.15],[522.86,20.56],[522.87,13.55],[522.88,2.6]]]
["binance-futures","BNBUSDT",1723319721629,[[522.77,0.14],[522.76,0.12],[522.75,0.12],[522.74,2.41],[522.73,7.9]],[[522.78,23.68],[522.79,15.48],[522.8,14.51],[522.81,11.02],[522.82,7.36]]]
["binance-futures","BNBUSDT",1723319751935,[[522.8,4.03],[522.79,1.53],[522.78,1.71],[522.77,2.95],[522.76,0.88]],[[522.81,25.88],[522.82,12.42],[522.83,0.88],[522.84,0.9],[522.85,0.92]]]
["binance-futures","BNBUSDT",1723319841441,[[522.9,14.32],[522.89,3.4],[522.88,11.71],[522.87,11.24],[522.86,19.55]],[[522.91,15.82],[522.92,2.41],[522.93,0.88],[522.94,0.89],[522.95,2.8]]]
["binance-futures","BNBUSDT",1723319884930,[[522.85,15.42],[522.84,5.36],[522.81,1.75],[522.8,3.61],[522.79,7.7]],[[522.86,6.35],[522.87,0.88],[522.88,0.88],[522.89,0.76],[522.9,11.63]]]
["binance-futures","BNBUSDT",1723319967090,[[522.64,27.04],[522.63,20.32],[522.62,16.29],[522.61,20.22],[522.6,26.44]],[[522.65,1.08],[522.66,0.14],[522.67,0.12],[522.68,0.88],[522.69,3.7]]]
["binance-futures","BNBUSDT",1723320000950,[[523.05,32.48],[523.04,27.26],[523.03,24.31],[523.02,21.73],[523.01,28.95]],[[523.06,0.17],[523.07,0.12],[523.08,0.18],[523.09,0.88],[523.1,0.17]]]
["binance-futures","BNBUSDT",1723320048072,[[523.34,18.08],[523.33,19.93],[523.32,16.26],[523.31,16.09],[523.3,28.96]],[[523.35,1.61],[523.36,4.9],[523.37,0.01],[523.39,2.34],[523.4,1.34]]]
["binance-futures","BNBUSDT",1723320091211,[[523.19,0.24],[523.18,0.12],[523.17,0.13],[523.16,0.71],[523.15,0.9]],[[523.2,23.03],[523.21,8.91],[523.22,1.42],[523.23,3.74],[523.24,11.52]]]
["binance-futures","BNBUSDT",1723320147666,[[523.16,30.86],[523.15,12.29],[523.14,11.15],[523.13,10.44],[523.12,9.97]],[[523.17,2.02],[523.18,0.12],[523.19,0.12],[523.2,0.12],[523.21,1.69]]]
["binance-futures","BNBUSDT",1723320203293,[[522.99,4.16],[522.98,2.49],[522.97,3.03],[522.96,0.16],[522.95,2.79]],[[523.0,11.47],[523.01,9.25],[523.02,10.82],[523.03,16.82],[523.04,14.07]]]
["binance-futures","BNBUSDT",1723320227459,[[522.92,9.56],[522.91,5.79],[522.9,12.64],[522.89,0.76],[522.88,0.96]],[[522.93,13.86],[522.94,1.57],[522.95,0.88],[522.96,1.42],[522.97,3.19]]]
["binance-futures","BNBUSDT",1723320273957,[[522.69,10.31],[522.68,2.99],[522.67,9.25],[522.66,12.22],[522.65,15.97]],[[522.7,12.14],[522.71,0.88],[522.72,3.49],[522.73,22.76],[522.74,431.46]]]
["binance-futures","BNBUSDT",1723320306149,[[522.69,8.52],[522.68,0.12],[522.67,4.42],[522.66,3.66],[522.65,9.16]],[[522.7,12.1],[522.71,0.88],[522.72,2.93],[522.73,28.37],[522.74,431.46]]]
["binance-futures","BNBUSDT",1723320378627,[[523.27,112.45],[523.26,5.85],[523.25,19.39],[523.24,13.64],[523.23,3.79]],[[523.28,0.34],[523.29,0.12],[523.3,1.52],[523.31,1.14],[523.32,0.9]]]
["binance-futures","BNBUSDT",1723320389569,[[523.32,42.85],[523.31,23.96],[523.3,2.33],[523.29,1.06],[523.28,12.89]],[[523.33,8.92],[523.34,0.37],[523.35,5.89],[523.36,4.02],[523.37,5.76]]]
["binance-futures","BNBUSDT",1723320454122,[[523.49,20.51],[523.48,0.88],[523.47,0.9],[523.46,4.47],[523.45,5.62]],[[523.5,12.09],[523.51,0.88],[523.52,0.88],[523.53,4.66],[523.54,5.32]]]
["binance-futures","BNBUSDT",1723320485250,[[523.54,6.45],[523.52,4.02],[523.51,4.97],[523.46,1.69],[523.44,18.06]],[[523.55,34.41],[523.56,0.12],[523.57,5.3],[523.58,23.61],[523.59,30.25]]]
["binance-futures","BNBUSDT",1723320551997,[[523.77,37.19],[523.76,0.88],[523.75,3.87],[523.74,0.88],[523.73,0.88]],[[523.78,9.12],[523.79,0.12],[523.8,0.13],[523.81,14.73],[523.82,3.9]]]
["binance-futures","BNBUSDT",1723320631108,[[523.72,2.04],[523.71,0.88],[523.7,2.96],[523.69,2.27],[523.68,5.51]],[[523.73,18.19],[523.74,6.11],[523.75,0.88],[523.76,1.42],[523.77,6.78]]]
["binance-futures","BNBUSDT",1723320641359,[[523.6,0.18],[523.59,2.81],[523.58,1.12],[523.57,2.34],[523.56,3.68]],[[523.61,38.7],[523.62,11.54],[523.63,15.74],[523.64,6.05],[523.65,13.63]]]
["binance-futures","BNBUSDT",1723320737880,[[523.49,13.78],[523.48,4.45],[523.47,1.26],[523.46,6.6],[523.45,7.8]],[[523.5,35.59],[523.51,0.88],[523.52,0.88],[523.53,3.38],[523.54,5.64]]]
["binance-futures","BNBUSDT",1723320803615,[[523.71,4.04],[523.7,0.12],[523.69,2.21],[523.68,6.48],[523.67,4.93]],[[523.72,22.17],[523.73,1.43],[523.74,10.04],[523.75,5.79],[523.76,5.52]]]
["binance-futures","BNBUSDT",1723320828076,[[523.66,10.02],[523.65,0.88],[523.64,0.88],[523.63,4.5],[523.62,11.02]],[[523.67,25.57],[523.68,2.62],[523.69,2.42],[523.7,6.95],[523.71,7.56]]]
["binance-futures","BNBUSDT",1723320903979,[[523.51,26.04],[523.5,3.39],[523.49,1.29],[523.48,34.0],[523.47,30.0]],[[523.52,5.6],[523.53,0.43],[523.54,0.12],[523.55,0.12],[523.56,0.12]]]
["binance-futures","BNBUSDT",1723320912030,[[523.59,42.43],[523.58,14.34],[523.57,8.99],[523.56,24.22],[523.55,19.69]],[[523.6,0.32],[523.61,1.31],[523.62,5.44],[523.63,14.3],[523.65,6.37]]]
["binance-futures","BNBUSDT",1723320992412,[[523.33,0.38],[523.32,0.15],[523.31,0.87],[523.28,3.13],[523.27,7.14]],[[523.34,45.0],[523.35,17.52],[523.36,27.39],[523.37,17.63],[523.38,67.94]]]
["binance-futures","BNBUSDT",1723321020020,[[523.22,21.09],[523.21,7.77],[523.2,18.4],[523.19,12.05],[523.18,29.27]],[[523.23,8.39],[523.24,1.32],[523.25,0.89],[523.26,3.66],[523.28,3.42]]]
["binance-futures","BNBUSDT",1723321085798,[[523.11,13.86],[523.1,0.66],[523.09,2.58],[523.08,8.5],[523.07,6.81]],[[523.12,10.86],[523.13,4.91],[523.14,5.99],[523.15,12.1],[523.16,200.89]]]
["binance-futures","BNBUSDT",1723321145063,[[523.0,4.52],[522.99,3.24],[522.98,4.42],[522.97,6.52]],[[523.01,4.85],[523.02,50.79],[523.03,25.53],[523.04,18.15],[523.05,7.92]]]
["binance-futures","BNBUSDT",1723321193566,[[522.91,46.66],[522.9,24.65],[522.89,11.07],[522.88,10.3],[522.87,40.11]],[[522.92,3.34],[522.93,0.81],[522.94,0.14],[522.95,0.12],[522.96,0.9]]]
["binance-futures","BNBUSDT",1723321244101,[[522.93,3.84],[522.92,0.89],[522.91,2.85],[522.9,8.8],[522.89,2.64]],[[522.94,18.59],[522.95,2.49],[522.96,1.06],[522.97,9.62],[522.98,7.25]]]
["binance-futures","BNBUSDT",1723321266855,[[522.86,3.76],[522.85,1.15],[522.84,0.13],[522.83,1.52],[522.82,2.45]],[[522.87,44.47],[522.88,26.58],[522.89,22.63],[522.9,19.56],[522.91,37.12]]]
["binance-futures","BNBUSDT",1723321329946,[[522.83,23.47],[522.82,12.75],[522.81,10.56],[522.8,4.9],[522.79,0.93]],[[522.84,5.88],[522.85,0.12],[522.86,0.9],[522.87,3.47],[522.88,0.88]]]
["binance-futures","BNBUSDT",1723321357201,[[522.62,13.17],[522.61,0.91],[522.6,6.24],[522.59,0.89],[522.58,2.65]],[[522.63,18.01],[522.64,0.88],[522.65,16.6],[522.66,13.02],[522.67,21.57]]]
["binance-futures","BNBUSDT",1723321435357,[[522.71,19.07],[522.7,11.02],[522.69,17.08],[522.68,73.92],[522.67,0.89]],[[522.72,18.96],[522.73,0.76],[522.74,15.02],[522.75,15.36],[522.76,9.9]]]
["binance-futures","BNBUSDT",1723321451446,[[522.68,68.51],[522.67,0.13],[522.66,0.12],[522.65,1.92],[522.64,0.93]],[[522.69,42.69],[522.7,33.75],[522.71,27.75],[522.72,15.94],[522.73,23.8]]]
["binance-futures","BNBUSDT",1723321530168,[[522.59,0.17],[522.58,0.12],[522.54,2.08],[522.52,11.73],[522.48,0.44]],[[522.6,59.94],[522.61,30.43],[522.62,41.77],[522.63,44.96],[522.64,27.99]]]
["binance-futures","BNBUSDT",1723321559031,[[522.46,28.54],[522.45,0.91],[522.44,30.35],[522.43,32.36],[522.42,34.52]],[[522.47,4.06],[522.48,4.02],[522.49,7.01],[522.5,4.83],[522.51,4.79]]]
["binance-futures","BNBUSDT",1723321611356,[[522.3,8.86],[522.29,1.15],[522.28,1.89],[522.27,3.91],[522.26,3.63]],[[522.31,17.34],[522.32,4.79],[522.33,8.29],[522.34,24.95],[522.35,50.91]]]
["binance-futures","BNBUSDT",1723321688724,[[522.61,0.22],[522.6,0.12],[522.59,0.12],[522.58,0.12],[522.55,7.24]],[[522.62,65.05],[522.63,34.25],[522.64,27.67],[522.65,2.45],[522.66,0.91]]]
["binance-futures","BNBUSDT",1723321699118,[[522.63,27.94],[522.62,13.48],[522.61,0.89],[522.6,36.19],[522.59,16.94]],[[522.64,11.71],[522.65,0.95],[522.66,0.91],[522.67,2.97],[522.69,0.9]]]
["binance-futures","BNBUSDT",1723321791916,[[522.46,0.1],[522.45,0.89],[522.44,12.24],[522.41,5.28],[522.4,10.11]],[[522.47,23.84],[522.48,24.71],[522.49,22.0],[522.5,16.45],[522.51,5.32]]]
["binance-futures","BNBUSDT",1723321852127,[[522.23,16.19],[522.22,0.93],[522.21,1.05],[522.2,2.88],[522.19,1.37]],[[522.24,17.54],[522.25,12.49],[522.26,21.6],[522.27,29.09],[522.28,30.73]]]
["binance-futures","BNBUSDT",1723321872548,[[522.28,11.75],[522.27,0.89],[522.26,8.39],[522.25,17.53],[522.24,14.09]],[[522.29,15.95],[522.3,7.09],[522.31,0.9],[522.32,1.47],[522.33,3.69]]]
["binance-futures","BNBUSDT",1723321901814,[[522.44,11.37],[522.43,26.1],[522.41,14.83],[522.39,4.46],[522.38,2.47]],[[522.45,26.88],[522.46,0.77],[522.47,35.16],[522.48,29.57],[522.49,14.15]]]
["binance-futures","BNBUSDT",1723321957518,[[522.5,14.78],[522.49,0.89],[522.48,3.04],[522.47,4.71],[522.46,11.22]],[[522.51,10.4],[522.52,12.49],[522.53,2.33],[522.54,0.89],[522.55,7.28]]]
["binance-futures","BNBUSDT",1723322036419,[[522.46,6.11],[522.45,9.86],[522.44,12.63],[522.43,11.3],[522.42,0.95]],[[522.47,11.99],[522.48,1.84],[522.49,0.89],[522.5,0.89],[522.51,3.82]]]
["binance-futures","BNBUSDT",1723322063289,[[522.61,1.64],[522.6,0.89],[522.59,7.16],[522.58,6.39],[522.57,6.29]],[[522.62,11.03],[522.63,4.45],[522.64,0.89],[522.65,4.83],[522.66,18.06]]]
["binance-futures","BNBUSDT",1723322122352,[[522.91,21.38],[522.9,6.96],[522.89,4.29],[522.88,20.0],[522.87,26.06]],[[522.92,8.04],[522.93,1.81],[522.94,0.9],[522.95,0.93],[522.96,8.73]]]
["binance-futures","BNBUSDT",1723322170654,[[523.03,32.85],[523.02,15.77],[523.01,15.36],[523.0,24.58],[522.99,15.88]],[[523.04,2.81],[523.05,0.01],[523.06,0.12],[523.07,0.86],[523.08,1.95]]]
["binance-futures","BNBUSDT",1723322238017,[[522.96,48.54],[522.95,28.65],[522.94,14.49],[522.93,5.16],[522.92,1.02]],[[522.97,1.53],[522.98,0.12],[522.99,0.12],[523.0,0.76],[523.01,1.03]]]
["binance-futures","BNBUSDT",1723322312447,[[522.84,18.31],[522.83,0.95],[522.82,0.91],[522.81,6.39],[522.8,12.2]],[[522.85,2.45],[522.86,0.18],[522.87,0.12],[522.88,0.71],[524.02,10.01]]]
["binance-futures","BNBUSDT",1723322343198,[[522.94,23.31],[522.93,14.7],[522.92,14.0],[522.91,30.14],[522.9,30.46]],[[522.95,9.3],[522.96,0.89],[522.97,0.9],[522.98,0.89],[522.99,10.2]]]
["binance-futures","BNBUSDT",1723322420143,[[523.01,9.05],[523.0,2.9],[522.99,0.91],[522.98,0.91],[522.97,3.99]],[[523.02,15.27],[523.03,8.6],[523.04,6.19],[523.05,24.8],[523.06,16.07]]]
["binance-futures","BNBUSDT",1723322446731,[[522.41,9.25],[522.4,1.53],[522.39,0.89],[522.38,0.72],[522.37,1.2]],[[522.42,23.75],[522.43,12.81],[522.44,13.64],[522.45,4.68],[522.46,38.47]]]
["binance-futures","BNBUSDT",1723322516495,[[522.55,9.3],[522.54,0.89],[522.53,14.4],[522.52,17.63],[522.51,2.69]],[[522.56,8.54],[522.57,7.78],[522.58,0.9],[522.59,3.89],[522.6,6.25]]]
["binance-futures","BNBUSDT",1723322535163,[[522.5,0.8],[522.49,0.12],[522.48,0.12],[522.47,5.33],[522.46,8.23]],[[522.51,30.25],[522.52,9.27],[522.53,2.33],[522.54,4.7],[522.55,36.56]]]
["binance-futures","BNBUSDT",1723322611701,[[522.83,8.58],[522.82,0.89],[522.81,0.89],[522.8,8.93],[522.79,16.06]],[[522.84,11.08],[522.85,3.43],[522.86,2.79],[522.87,5.65],[522.88,6.14]]]
["binance-futures","BNBUSDT",1723322651354,[[522.79,7.43],[522.78,0.89],[522.77,0.89],[522.76,0.9],[522.75,0.89]],[[522.8,13.6],[522.81,15.37],[522.82,28.86],[522.83,20.22],[522.84,15.25]]]
["binance-futures","BNBUSDT",1723322723861,[[522.96,11.37],[522.95,14.38],[522.94,8.39],[522.93,10.25],[522.92,5.39]],[[522.97,11.94],[522.98,3.39],[522.99,12.53],[523.0,13.09],[523.01,7.05]]]
["binance-futures","BNBUSDT",1723322790215,[[522.34,32.57],[522.33,20.04],[522.32,18.27],[522.31,10.98],[522.3,22.29]],[[522.35,0.25],[522.36,0.12],[522.37,1.07],[522.38,3.39],[522.4,0.16]]]
["binance-futures","BNBUSDT",1723322801720,[[522.39,1.24],[522.38,1.43],[522.37,4.66],[522.36,13.61],[522.35,12.06]],[[522.4,10.79],[522.41,1.85],[522.42,0.89],[522.43,0.98],[522.44,4.1]]]
["binance-futures","BNBUSDT",1723322885252,[[522.77,23.02],[522.76,12.43],[522.75,9.77],[522.74,25.53],[522.73,19.79]],[[522.78,2.8],[522.79,3.44],[522.8,4.41],[522.81,1.38],[522.82,7.76]]]
["binance-futures","BNBUSDT",1723322903447,[[522.86,11.81],[522.85,1.14],[522.84,8.05],[522.83,24.24],[522.82,21.86]],[[522.87,2.1],[522.88,0.17],[522.89,0.02],[522.9,1.56],[522.91,0.91]]]
["binance-futures","BNBUSDT",1723323003148,[[522.7,14.68],[522.69,0.89],[522.68,1.3],[522.67,1.09],[522.66,3.7]],[[522.71,7.69],[522.72,0.89],[522.73,0.77],[522.74,6.12],[522.75,4.81]]]
["binance-futures","BNBUSDT",1723323040500,[[522.6,16.3],[522.58,1.12],[522.57,8.52],[522.56,10.47],[522.55,0.93]],[[522.61,15.26],[522.62,1.89],[522.63,0.89],[522.64,4.94],[522.65,1.07]]]
["binance-futures","BNBUSDT",1723323100732,[[522.75,12.29],[522.74,0.89],[522.73,15.27],[522.72,13.3],[522.71,19.15]],[[522.76,10.5],[522.77,0.89],[522.78,0.89],[522.79,2.13],[522.8,1.31]]]
["binance-futures","BNBUSDT",1723323180414,[[522.9,26.45],[522.89,1.02],[522.88,2.53],[522.87,19.87],[522.86,32.46]],[[522.91,7.62],[522.92,7.62],[522.94,0.12],[522.95,9.46],[522.97,11.22]]]
["binance-futures","BNBUSDT",1723323214672,[[523.07,1.91],[523.06,0.12],[523.05,1.45],[523.04,9.11],[523.03,7.95]],[[523.08,15.56],[523.09,1.08],[523.1,10.09],[523.11,10.35],[523.12,34.17]]]
["binance-futures","BNBUSDT",1723323280599,[[523.29,22.76],[523.28,0.89],[523.27,25.25],[523.26,18.56],[523.25,19.66]],[[523.3,3.4],[523.31,0.47],[523.32,0.13],[523.33,0.98],[523.34,0.89]]]
["binance-futures","BNBUSDT",1723323329564,[[523.11,48.17],[523.1,23.29],[523.09,10.36],[523.08,0.9],[523.07,1.61]],[[523.12,0.56],[523.13,0.12],[523.14,0.88],[523.15,1.54],[523.16,6.47]]]
["binance-futures","BNBUSDT",1723323384315,[[523.35,1.1],[523.34,0.12],[523.33,0.88],[523.32,0.88],[523.31,1.64]],[[523.36,19.83],[523.37,5.17],[523.38,31.55],[523.4,4.22],[523.41,1.01]]]
["binance-futures","BNBUSDT",1723323393536,[[523.35,0.91],[523.34,0.12],[523.33,0.88],[523.32,0.88],[523.31,0.88]],[[523.36,16.89],[523.37,5.17],[523.38,31.55],[523.4,4.22],[523.41,1.01]]]
["binance-futures","BNBUSDT",1723323503354,[[523.32,17.91],[523.31,0.88],[523.3,0.88],[523.29,0.94],[523.28,2.7]],[[523.33,14.27],[523.34,7.24],[523.35,18.71],[523.36,17.32],[523.37,0.76]]]
["binance-futures","BNBUSDT",1723323585368,[[523.31,15.58],[523.3,21.35],[523.29,8.3],[523.28,0.9],[523.27,0.88]],[[523.32,6.36],[523.33,1.79],[523.34,11.86],[523.35,11.27],[523.36,17.17]]]
["binance-futures","BNBUSDT",1723323614443,[[523.25,6.66],[523.24,0.24],[523.23,2.12],[523.22,2.43],[523.21,1.41]],[[523.26,19.91],[523.27,19.62],[523.28,8.76],[523.29,22.71],[523.3,59.05]]]
["binance-futures","BNBUSDT",1723323701703,[[523.37,10.44],[523.36,0.88],[523.35,1.44],[523.34,19.16],[523.33,14.83]],[[523.38,22.63],[523.39,2.3],[523.4,0.92],[523.41,1.01],[523.42,0.91]]]
["binance-futures","BNBUSDT",1723323714367,[[523.29,1.05],[523.28,0.14],[523.27,0.12],[523.26,0.12],[523.25,0.93]],[[523.3,35.5],[523.31,27.53],[523.32,40.03],[523.33,24.62],[523.34,23.59]]]
["binance-futures","BNBUSDT",1723323816886,[[523.49,26.26],[523.48,0.88],[523.47,8.91],[523.46,10.83],[523.45,31.1]],[[523.5,22.01],[523.51,2.89],[523.52,1.77],[523.53,0.8],[523.54,3.32]]]
["binance-futures","BNBUSDT",1723323870271,[[523.46,0.16],[523.45,0.14],[523.44,2.6],[523.43,0.41],[523.42,0.14]],[[523.47,39.98],[523.48,26.65],[523.49,8.69],[523.5,3.99],[523.51,34.36]]]
["binance-futures","BNBUSDT",1723323906516,[[523.58,16.2],[523.57,14.89],[523.56,0.12],[523.55,5.2],[523.54,0.88]],[[523.59,0.62],[523.6,0.51],[523.61,2.32],[523.62,6.74],[523.64,35.77]]]
["binance-futures","BNBUSDT",1723323948223,[[523.64,33.94],[523.63,5.75],[523.62,15.87],[523.61,31.89],[523.6,20.04]],[[523.65,20.27],[523.66,1.21],[523.67,0.89],[523.68,1.35],[523.69,5.94]]]
["binance-futures","BNBUSDT",1723324014979,[[523.65,36.42],[523.64,3.12],[523.63,0.88],[523.62,1.16],[523.61,18.92]],[[523.66,17.52],[523.67,2.14],[523.68,1.68],[523.69,5.94],[523.7,4.96]]]
["binance-futures","BNBUSDT",1723324098129,[[523.7,16.72],[523.68,0.94],[523.67,2.11],[523.66,1.12],[523.65,1.42]],[[523.71,17.3],[523.72,3.3],[523.73,2.47],[523.74,17.47],[523.75,9.36]]]
["binance-futures","BNBUSDT",1723324128214,[[523.87,1.77],[523.86,0.12],[523.85,0.88],[523.83,0.9],[523.79,8.55]],[[523.88,76.15],[523.89,30.18],[523.9,9.64],[523.91,4.22],[523.92,6.1]]]
["binance-futures","BNBUSDT",1723324191239,[[523.99,63.85],[523.98,10.4],[523.97,7.57],[523.96,6.17],[523.95,11.72]],[[524.0,53.79],[524.01,4.93],[524.02,2.33],[524.03,1.16],[524.04,2.01]]]
["binance-futures","BNBUSDT",1723324218148,[[524.15,29.26],[524.13,5.45],[524.12,14.47],[524.11,9.68],[524.1,6.23]],[[524.16,14.86],[524.17,6.36],[524.18,14.83],[524.19,25.16],[524.2,24.91]]]
["binance-futures","BNBUSDT",1723324279652,[[524.43,0.1],[524.42,0.12],[524.41,0.88],[524.4,1.06],[524.39,1.42]],[[524.44,16.41],[524.45,11.79],[524.46,18.08],[524.47,3.58],[524.48,12.54]]]
["binance-futures","BNBUSDT",1723324351984,[[524.41,6.58],[524.4,10.41],[524.39,0.88],[524.38,25.53],[524.37,22.57]],[[524.42,2.73],[524.43,0.12],[524.44,0.12],[524.45,3.04],[524.46,2.91]]]
["binance-futures","BNBUSDT",1723324377631,[[524.35,8.9],[524.34,10.42],[524.33,17.47],[524.32,20.29],[524.31,2.66]],[[524.36,10.33],[524.37,2.56],[524.38,7.97],[524.39,6.2],[524.4,5.5]]]
["binance-futures","BNBUSDT",1723324442901,[[524.29,25.83],[524.28,12.59],[524.27,2.4],[524.26,8.8],[524.25,18.15]],[[524.3,8.39],[524.31,0.14],[524.32,4.37],[524.33,3.72],[524.34,3.75]]]
["binance-futures","BNBUSDT",1723324475642,[[524.42,40.49],[524.41,15.86],[524.4,7.86],[524.39,14.24],[524.38,22.69]],[[524.43,6.4],[524.44,0.88],[524.45,7.6],[524.46,3.65],[524.47,3.88]]]
["binance-futures","BNBUSDT",1723324528155,[[524.16,58.28],[524.15,28.46],[524.14,37.2],[524.13,32.66],[524.12,12.59]],[[524.17,1.47],[524.18,0.12],[524.19,0.12],[524.2,0.88],[524.21,1.24]]]
["binance-futures","BNBUSDT",1723324558410,[[524.09,12.43],[524.07,9.59],[524.06,15.09],[524.05,0.9],[524.04,5.29]],[[524.1,4.59],[524.11,2.82],[524.12,0.12],[524.13,1.73],[524.14,20.69]]]
["binance-futures","BNBUSDT",1723324635360,[[523.85,21.79],[523.84,12.12],[523.83,2.51],[523.82,2.61],[523.81,6.23]],[[523.86,5.27],[523.87,0.12],[523.88,0.12],[523.89,6.99],[523.9,1.42]]]
["binance-futures","BNBUSDT",1723324699488,[[524.02,4.44],[524.01,3.35],[524.0,10.33],[523.99,7.13],[523.98,9.37]],[[524.03,18.34],[524.04,0.95],[524.05,3.76],[524.06,4.27],[524.07,5.28]]]
["binance-futures","BNBUSDT",1723324737699,[[524.1,5.89],[524.09,2.23],[524.08,1.32],[524.07,3.12],[524.06,4.08]],[[524.11,44.11],[524.12,0.98],[524.13,1.07],[524.14,1.54],[524.15,11.49]]]
["binance-futures","BNBUSDT",1723324775582,[[524.08,1.68],[524.07,1.64],[524.06,0.85],[524.05,0.14],[524.04,5.03]],[[524.09,26.45],[524.1,17.4],[524.11,28.28],[524.12,13.23],[524.13,1.07]]]
["binance-futures","BNBUSDT",1723324862511,[[524.1,7.27],[524.09,4.89],[524.08,28.73],[524.07,1.64],[524.06,2.35]],[[524.11,25.9],[524.12,0.89],[524.13,1.07],[524.14,1.88],[524.15,1.08]]]
["binance-futures","BNBUSDT",1723324919783,[[524.08,19.01],[524.07,1.64],[524.06,0.85],[524.05,6.02],[524.04,10.73]],[[524.09,23.72],[524.1,2.16],[524.11,22.73],[524.12,12.45],[524.13,3.39]]]
["binance-futures","BNBUSDT",1723324965057,[[523.99,14.07],[523.98,9.92],[523.97,4.57],[523.96,10.96],[523.95,3.66]],[[524.0,15.46],[524.01,1.31],[524.02,0.89],[524.03,0.88],[524.04,0.88]]]
["binance-futures","BNBUSDT",1723325083458,[[524.0,8.92],[523.99,10.38],[523.98,0.39],[523.97,2.18],[523.96,4.43]],[[524.01,18.75],[524.02,1.82],[524.03,0.55],[524.04,0.61],[524.05,0.61]]]
["binance-futures","BNBUSDT",1723325110401,[[524.01,7.92],[524.0,0.12],[523.99,3.26],[523.98,18.88],[523.97,29.89]],[[524.02,1.47],[524.03,0.64],[524.04,1.21],[524.05,2.72],[524.06,2.72]]]
["binance-futures","BNBUSDT",1723325182676,[[523.9,0.18],[523.89,4.85],[523.87,0.12],[523.86,0.14],[523.85,2.9]],[[523.91,20.53],[523.92,9.21],[523.93,5.83],[523.94,7.5],[523.95,0.12]]]
["binance-futures","BNBUSDT",1723325267537,[[523.96,27.53],[523.95,0.12],[523.94,0.82],[523.93,1.14],[523.92,1.37]],[[523.97,12.35],[523.98,0.15],[524.0,2.14],[524.01,1.5],[524.02,4.26]]]
["binance-futures","BNBUSDT",1723325306408,[[523.98,12.14],[523.97,13.59],[523.96,18.21],[523.95,1.63],[523.94,0.12]],[[523.99,2.15],[524.0,0.94],[524.01,2.56],[524.03,0.33],[524.04,0.15]]]
["binance-futures","BNBUSDT",1723325386729,[[524.08,9.0],[524.07,8.8],[524.06,9.66],[524.05,6.5],[524.04,13.11]],[[524.09,5.28],[524.1,0.39],[524.11,9.39],[524.12,0.5],[524.13,0.13]]]
["binance-futures","BNBUSDT",1723325426049,[[524.09,11.23],[524.08,17.82],[524.07,8.97],[524.06,0.12],[524.05,2.41]],[[524.1,4.28],[524.11,10.61],[524.12,2.06],[524.13,0.67],[524.14,10.66]]]
["binance-futures","BNBUSDT",1723325484240,[[523.86,3.22],[523.85,0.12],[523.84,0.22],[523.83,7.58],[523.82,21.91]],[[523.87,8.16],[523.88,0.12],[523.89,3.47],[523.9,5.57],[523.91,0.95]]]
["binance-futures","BNBUSDT",1723325512906,[[523.85,6.47],[523.83,0.12],[523.82,7.53],[523.81,20.02],[523.8,40.26]],[[523.86,6.13],[523.87,4.29],[523.88,0.12],[523.89,0.12],[523.9,0.12]]]
["binance-futures","BNBUSDT",1723325596879,[[523.85,15.84],[523.84,1.32],[523.83,0.12],[523.82,0.12],[523.81,1.23]],[[523.86,8.48],[523.87,0.42],[523.88,1.39],[523.89,1.14],[523.9,3.58]]]
["binance-futures","BNBUSDT",1723325658237,[[523.6,10.27],[523.59,0.57],[523.57,2.46],[523.56,4.93],[523.55,4.43]],[[523.61,1.75],[523.62,0.12],[523.63,3.97],[523.64,0.79],[523.65,3.97]]]
["binance-futures","BNBUSDT",1723325689096,[[523.64,13.28],[523.63,10.91],[523.62,0.66],[523.61,0.49],[523.6,7.61]],[[523.65,0.35],[523.66,0.55],[523.67,0.12],[523.68,1.0],[523.69,0.12]]]
["binance-futures","BNBUSDT",1723325736213,[[523.06,0.44],[523.05,0.02],[523.04,0.12],[523.03,0.67],[523.02,1.0]],[[523.07,7.73],[523.08,4.45],[523.09,12.96],[523.1,2.62],[523.11,2.68]]]
["binance-futures","BNBUSDT",1723325764269,[[522.88,6.15],[522.87,0.13],[522.85,1.22],[522.84,0.23],[522.83,2.3]],[[522.89,8.08],[522.9,0.12],[522.91,0.66],[522.92,2.26],[522.93,4.76]]]
["binance-futures","BNBUSDT",1723325831849,[[522.88,7.91],[522.87,0.51],[522.85,0.12],[522.84,6.11],[522.83,10.36]],[[522.89,7.87],[522.91,3.04],[522.92,5.84],[522.93,3.5],[522.94,8.0]]]
["binance-futures","BNBUSDT",1723325890429,[[522.97,9.29],[522.96,0.12],[522.95,0.91],[522.94,0.12],[522.93,1.63]],[[522.98,22.51],[522.99,10.4],[523.0,3.72],[523.01,2.08],[523.02,5.67]]]
["binance-futures","BNBUSDT",1723325926315,[[522.92,0.94],[522.88,0.39],[522.87,3.02],[522.86,2.27],[522.85,0.12]],[[522.93,43.36],[522.94,5.86],[522.95,3.22],[522.96,6.4],[522.97,15.58]]]
["binance-futures","BNBUSDT",1723325950332,[[522.84,15.46],[522.83,12.23],[522.82,0.91],[522.81,2.41],[522.8,6.42]],[[522.85,2.07],[522.86,0.12],[522.87,9.7],[522.88,2.99],[522.89,2.5]]]
["binance-futures","BNBUSDT",1723326025076,[[522.63,0.56],[522.61,0.12],[522.6,0.58],[522.59,0.77],[522.57,2.73]],[[522.64,14.1],[522.65,5.14],[522.66,5.12],[522.67,15.24],[522.68,5.85]]]
["binance-futures","BNBUSDT",1723326071494,[[522.7,8.9],[522.69,0.12],[522.68,2.25],[522.67,0.77],[522.66,1.36]],[[522.71,5.6],[522.72,1.36],[522.73,3.27],[522.74,2.11],[522.75,1.17]]]
["binance-futures","BNBUSDT",1723326115579,[[522.55,8.86],[522.54,0.51],[522.53,3.06],[522.52,9.5],[522.51,17.97]],[[522.56,0.8],[522.57,2.08],[522.58,0.92],[522.59,0.12],[522.6,1.23]]]
["binance-futures","BNBUSDT",1723326197835,[[522.73,11.58],[522.72,5.17],[522.71,3.67],[522.7,4.93],[522.69,0.22]],[[522.74,0.6],[522.75,2.13],[522.76,3.1],[522.77,2.66],[522.78,12.19]]]
["binance-futures","BNBUSDT",1723326231977,[[522.53,2.73],[522.51,4.31],[522.5,8.25],[522.49,3.39],[522.47,0.22]],[[522.54,4.59],[522.55,0.12],[522.56,2.16],[522.57,5.04],[522.58,0.19]]]
["binance-futures","BNBUSDT",1723326300788,[[522.42,8.99],[522.41,5.06],[522.39,0.19],[522.38,0.65],[522.37,1.84]],[[522.43,2.33],[522.44,0.12],[522.45,0.18],[522.46,5.9],[522.53,5.77]]]
["binance-futures","BNBUSDT",1723326334915,[[522.49,6.76],[522.48,0.41],[522.47,0.12],[522.46,0.12],[522.45,0.3]],[[522.5,1.16],[522.51,0.14],[522.52,0.12],[522.53,1.12],[522.54,2.41]]]
["binance-futures","BNBUSDT",1723326415420,[[522.78,0.05],[522.77,0.35],[522.76,0.31],[522.75,0.13],[522.74,0.12]],[[522.79,6.74],[522.8,0.48],[522.81,3.18],[522.82,41.44],[522.83,9.08]]]
["binance-futures","BNBUSDT",1723326499313,[[522.67,19.73],[522.66,3.32],[522.65,0.31],[522.64,7.99],[522.63,20.34]],[[522.68,7.44],[522.69,12.28],[522.7,0.95],[522.71,3.66],[522.72,0.49]]]
["binance-futures","BNBUSDT",1723326540978,[[522.68,16.01],[522.67,9.01],[522.66,12.09],[522.65,0.13],[522.64,9.23]],[[522.69,1.09],[522.7,6.34],[522.71,2.12],[522.72,0.12],[522.74,0.12]]]
["binance-futures","BNBUSDT",1723326621652,[[522.66,8.82],[522.65,1.33],[522.64,1.98],[522.63,11.45],[522.62,18.0]],[[522.67,5.05],[522.68,7.89],[522.69,0.48],[522.7,0.95],[522.71,2.81]]]
["binance-futures","BNBUSDT",1723326654108,[[523.06,25.92],[523.05,0.28],[523.04,0.4],[523.03,0.97],[523.02,3.2]],[[523.07,4.36],[523.08,25.03],[523.1,15.56],[523.11,10.35],[523.12,4.13]]]
["binance-futures","BNBUSDT",1723326747802,[[522.91,8.03],[522.87,6.23],[522.84,21.19],[522.83,9.97],[522.82,11.7]],[[522.92,15.78],[522.93,0.26],[522.94,0.26],[522.95,0.3],[522.96,0.71]]]
["binance-futures","BNBUSDT",1723326818498,[[523.38,29.07],[523.37,0.9],[523.36,0.12],[523.35,1.31],[523.34,1.62]],[[523.39,23.68],[523.4,1.17],[523.41,6.8],[523.42,2.73],[523.43,26.94]]]
["binance-futures","BNBUSDT",1723326846734,[[523.77,9.6],[523.76,0.12],[523.75,3.39],[523.74,7.24],[523.73,0.12]],[[523.78,0.98],[523.8,31.82],[523.81,0.14],[523.82,29.93],[523.84,17.55]]]
["binance-futures","BNBUSDT",1723326887142,[[523.45,11.42],[523.44,33.35],[523.43,26.96],[523.42,0.14],[523.41,5.59]],[[523.46,23.9],[523.47,1.02],[523.48,24.25],[523.49,0.12],[523.5,4.19]]]
["binance-futures","BNBUSDT",1723326924376,[[523.94,6.59],[523.92,18.37],[523.91,5.99],[523.9,8.0],[523.89,4.26]],[[523.95,14.17],[523.96,0.18],[523.97,0.18],[523.98,4.85],[524.0,4.65]]]
["binance-futures","BNBUSDT",1723326989094,[[524.73,0.28],[524.72,2.41],[524.71,0.47],[524.7,3.34],[524.69,21.43]],[[524.74,29.67],[524.75,24.72],[524.76,3.16],[524.77,2.02],[524.78,1.26]]]
["binance-futures","BNBUSDT",1723326997645,[[524.68,16.87],[524.67,0.12],[524.66,6.89],[524.65,26.61],[524.64,55.96]],[[524.69,5.4],[524.7,22.01],[524.71,3.9],[524.72,21.13],[524.73,4.66]]]
["binance-futures","BNBUSDT",1723327073281,[[524.16,12.83],[524.15,6.28],[524.14,10.12],[524.13,16.94],[524.12,27.35]],[[524.17,38.47],[524.18,20.81],[524.19,7.53],[524.2,0.87],[524.21,3.29]]]
["binance-futures","BNBUSDT",1723327105660,[[524.05,22.78],[524.04,12.5],[524.03,11.62],[524.02,53.21],[524.01,38.66]],[[524.06,25.23],[524.07,0.56],[524.08,4.86],[524.09,0.36],[524.11,1.02]]]
["binance-futures","BNBUSDT",1723327181027,[[523.75,2.58],[523.73,4.44],[523.72,10.81],[523.71,45.23],[523.68,7.24]],[[523.76,16.72],[523.77,21.41],[523.78,3.71],[523.79,1.08],[523.8,0.16]]]
["binance-futures","BNBUSDT",1723327217688,[[524.4,33.41],[524.39,25.16],[524.38,4.02],[524.37,5.9],[524.36,19.57]],[[524.41,0.46],[524.42,0.12],[524.43,0.84],[524.47,0.12],[524.48,2.05]]]
["binance-futures","BNBUSDT",1723327255102,[[524.45,34.5],[524.44,0.12],[524.43,0.12],[524.42,3.99],[524.41,8.32]],[[524.46,7.94],[524.47,0.12],[524.48,1.26],[524.49,8.71],[524.5,79.65]]]
["binance-futures","BNBUSDT",1723327316786,[[524.25,0.29],[524.24,0.14],[524.23,0.88],[524.22,7.74],[524.21,1.61]],[[524.26,24.42],[524.27,0.88],[524.28,1.86],[524.29,0.88],[524.3,1.12]]]
["binance-futures","BNBUSDT",1723327335003,[[523.82,11.73],[523.79,1.01],[523.78,9.73],[523.77,2.46],[523.76,9.57]],[[523.83,10.91],[523.84,1.35],[523.85,1.89],[523.86,0.12],[523.88,0.12]]]
["binance-futures","BNBUSDT",1723327387774,[[523.73,8.4],[523.72,0.98],[523.71,0.98],[523.7,27.3],[523.69,28.24]],[[523.74,9.45],[523.75,0.88],[523.76,1.91],[523.77,0.88],[523.78,3.51]]]
["binance-futures","BNBUSDT",1723327419050,[[523.73,24.04],[523.72,4.09],[523.71,2.48],[523.7,49.04],[523.69,39.21]],[[523.74,1.98],[523.75,0.14],[523.76,2.15],[523.77,0.12],[523.78,0.36]]]
["binance-futures","BNBUSDT",1723327485282,[[523.9,9.42],[523.89,0.75],[523.88,4.35],[523.87,17.83],[523.86,23.12]],[[523.91,11.64],[523.92,0.12],[523.93,1.88],[523.94,6.53],[523.95,5.4]]]
["binance-futures","BNBUSDT",1723327536309,[[524.01,10.69],[524.0,0.14],[523.99,0.76],[523.98,1.9],[523.97,18.46]],[[524.02,41.64],[524.03,27.65],[524.04,25.1],[524.05,23.14],[524.06,37.13]]]
["binance-futures","BNBUSDT",1723327554769,[[523.81,13.56],[523.8,1.88],[523.79,3.46],[523.78,4.91],[523.77,0.89]],[[523.82,18.59],[523.83,1.89],[523.84,17.2],[523.85,11.21],[523.86,7.79]]]
["binance-futures","BNBUSDT",1723327605442,[[523.47,4.57],[523.46,0.12],[523.45,4.84],[523.44,6.2],[523.43,11.52]],[[523.48,34.33],[523.49,9.8],[523.5,12.22],[523.52,1.88],[523.54,0.85]]]
["binance-futures","BNBUSDT",1723327632007,[[523.22,6.5],[523.21,0.2],[523.2,1.34],[523.19,1.46],[523.18,1.64]],[[523.23,27.0],[523.24,14.13],[523.25,5.77],[523.26,10.17],[523.27,11.35]]]
["binance-futures","BNBUSDT",1723327693665,[[523.57,5.46],[523.56,5.85],[523.55,10.55],[523.54,24.71],[523.53,14.34]],[[523.58,12.26],[523.59,6.18],[523.6,2.88],[523.61,3.06],[523.62,8.52]]]
["binance-futures","BNBUSDT",1723327701587,[[523.64,8.52],[523.63,1.02],[523.62,4.18],[523.61,16.63],[523.6,23.11]],[[523.65,17.48],[523.66,4.39],[523.67,6.73],[523.68,1.42],[523.69,1.47]]]
["binance-futures","BNBUSDT",1723327780534,[[523.49,16.18],[523.48,0.12],[523.47,0.12],[523.46,26.22],[523.45,46.07]],[[523.5,31.29],[523.52,0.12],[523.53,4.03],[523.54,7.75],[523.55,0.18]]]
["binance-futures","BNBUSDT",1723327826087,[[523.45,17.45],[523.44,7.59],[523.43,0.91],[523.4,9.34],[523.39,7.11]],[[523.46,16.28],[523.47,0.88],[523.48,7.21],[523.49,0.88],[523.5,0.89]]]
["binance-futures","BNBUSDT",1723327859504,[[523.88,18.68],[523.87,0.88],[523.86,0.88],[523.85,21.2],[523.84,20.0]],[[523.89,17.59],[523.9,12.1],[523.91,25.79],[523.92,39.76],[523.93,22.78]]]
["binance-futures","BNBUSDT",1723327935438,[[523.84,13.32],[523.83,6.62],[523.82,11.6],[523.81,35.29],[523.8,43.19]],[[523.85,19.8],[523.86,3.15],[523.87,5.05],[523.88,0.89],[523.89,2.23]]]
["binance-futures","BNBUSDT",1723327945253,[[523.84,29.84],[523.83,13.38],[523.82,13.3],[523.81,18.21],[523.8,25.11]],[[523.85,1.93],[523.86,0.38],[523.87,3.83],[523.88,0.89],[523.89,2.23]]]
["binance-futures","BNBUSDT",1723328009468,[[523.65,23.95],[523.64,5.08],[523.63,0.88],[523.62,0.88],[523.61,19.42]],[[523.66,17.76],[523.67,3.93],[523.68,7.11],[523.69,1.02],[523.7,7.7]]]
["binance-futures","BNBUSDT",1723328037331,[[523.61,28.54],[523.6,4.56],[523.59,15.81],[523.58,19.56],[523.57,38.89]],[[523.62,15.71],[523.63,1.32],[523.64,0.88],[523.65,0.92],[523.66,0.89]]]
["binance-futures","BNBUSDT",1723328086944,[[523.28,50.55],[523.27,7.05],[523.26,4.86],[523.25,1.22],[523.24,9.62]],[[523.29,9.41],[523.3,1.31],[523.31,8.48],[523.32,9.58],[523.33,17.32]]]
["binance-futures","BNBUSDT",1723328122851,[[523.18,41.63],[523.17,37.82],[523.16,25.97],[523.15,31.73],[523.14,40.57]],[[523.19,3.5],[523.2,0.14],[523.22,0.95],[523.23,0.9],[523.24,0.88]]]
["binance-futures","BNBUSDT",1723328161300,[[523.11,19.62],[523.1,4.82],[523.09,6.38],[523.08,23.21],[523.07,20.65]],[[523.12,3.18],[523.13,8.16],[523.14,7.8],[523.15,4.6],[523.16,14.83]]]
["binance-futures","BNBUSDT",1723328228674,[[523.31,0.12],[523.3,0.12],[523.29,0.13],[523.28,0.12],[523.27,0.95]],[[523.32,45.4],[523.33,16.31],[523.34,25.38],[523.35,11.41],[523.36,4.44]]]
["binance-futures","BNBUSDT",1723328254106,[[523.35,12.44],[523.34,0.88],[523.33,2.98],[523.32,9.9],[523.31,19.64]],[[523.36,12.22],[523.37,13.92],[523.38,21.53],[523.39,18.02],[523.4,19.61]]]
["binance-futures","BNBUSDT",1723328305846,[[523.91,40.65],[523.9,15.62],[523.89,26.6],[523.88,29.36],[523.87,65.37]],[[523.92,4.16],[523.93,0.51],[523.95,0.13],[523.96,0.48],[523.97,0.13]]]
["binance-futures","BNBUSDT",1723328328796,[[523.97,1.65],[523.96,0.12],[523.95,0.14],[523.94,0.16],[523.93,10.82]],[[523.98,51.96],[523.99,18.42],[524.0,19.12],[524.01,5.69],[524.02,4.81]]]
["binance-futures","BNBUSDT",1723328377080,[[523.91,0.18],[523.9,0.15],[523.89,3.44],[523.88,0.16],[523.87,7.91]],[[523.92,35.94],[523.93,5.21],[523.94,15.78],[523.95,3.35],[523.96,26.12]]]
["binance-futures","BNBUSDT",1723328407065,[[523.81,2.09],[523.8,0.12],[523.79,0.18],[523.78,0.92],[523.77,1.91]],[[523.82,26.94],[523.83,5.57],[523.84,0.76],[523.85,10.15],[523.86,13.26]]]
["binance-futures","BNBUSDT",1723328478481,[[523.39,52.51],[523.38,38.91],[523.37,22.33],[523.36,16.05],[523.35,14.42]],[[523.4,5.63],[523.41,0.65],[523.42,0.88],[523.43,5.41],[523.44,9.37]]]
["binance-futures","BNBUSDT",1723328530892,[[523.57,0.12],[523.56,0.12],[523.55,0.12],[523.54,0.12],[523.53,0.02]],[[523.58,58.62],[523.59,21.51],[523.6,25.24],[523.61,30.62],[523.62,33.09]]]
["binance-futures","BNBUSDT",1723328559607,[[523.75,22.67],[523.74,1.85],[523.73,4.95],[523.72,7.72],[523.71,4.86]],[[523.76,16.12],[523.77,0.88],[523.78,16.73],[523.79,27.91],[523.8,19.07]]]
["binance-futures","BNBUSDT",1723328648279,[[524.11,44.0],[524.1,10.89],[524.09,7.43],[524.08,3.39],[524.07,15.61]],[[524.12,2.89],[524.13,0.92],[524.14,0.76],[524.15,0.8],[524.16,3.93]]]
["binance-futures","BNBUSDT",1723328662011,[[524.04,28.0],[524.03,1.06],[524.02,5.33],[524.01,9.87],[524.0,19.88]],[[524.05,0.56],[524.06,0.12],[524.07,0.13],[524.08,1.02],[524.09,0.88]]]
["binance-futures","BNBUSDT",1723328732129,[[523.51,0.51],[523.5,0.15],[523.49,0.14],[523.48,2.94],[523.47,1.06]],[[523.52,42.39],[523.53,32.78],[523.54,19.73],[523.55,23.29],[523.56,27.83]]]
["binance-futures","BNBUSDT",1723328772586,[[523.26,0.38],[523.25,0.45],[523.24,0.13],[523.23,0.54],[523.22,0.36]],[[523.27,41.34],[523.28,27.64],[523.29,27.17],[523.3,10.39],[523.31,0.89]]]
["binance-futures","BNBUSDT",1723328814438,[[523.13,0.56],[523.11,0.33],[523.1,0.88],[523.09,0.92],[523.08,0.88]],[[523.14,56.2],[523.15,24.24],[523.16,31.72],[523.17,24.31],[523.18,16.16]]]
["binance-futures","BNBUSDT",1723328835387,[[523.13,19.64],[523.12,7.54],[523.11,0.89],[523.1,8.33],[523.09,21.24]],[[523.14,6.37],[523.15,0.66],[523.16,0.13],[523.17,2.82],[523.18,4.3]]]
["binance-futures","BNBUSDT",1723328887151,[[523.25,0.78],[523.24,0.12],[523.23,20.03],[523.22,6.54],[523.21,2.56]],[[523.26,15.97],[523.27,3.94],[523.28,7.78],[523.29,14.58],[523.3,17.25]]]
["binance-futures","BNBUSDT",1723328966251,[[522.85,8.73],[522.84,2.22],[522.83,1.36],[522.82,1.93],[522.81,16.79]],[[522.86,14.15],[522.87,0.88],[522.88,22.79],[522.89,29.43],[522.9,23.79]]]
["binance-futures","BNBUSDT",1723328993268,[[522.85,51.63],[522.84,26.12],[522.83,24.29],[522.82,12.73],[522.81,13.44]],[[522.86,3.14],[522.87,0.12],[522.88,1.37],[522.89,0.01],[522.9,1.33]]]
["binance-futures","BNBUSDT",1723329042514,[[523.26,34.97],[523.25,41.73],[523.24,25.06],[523.23,3.92],[523.22,13.08]],[[523.27,0.11],[523.28,0.16],[523.29,0.13],[523.3,0.13],[523.31,1.35]]]
["binance-futures","BNBUSDT",1723329067476,[[523.4,81.11],[523.39,22.23],[523.38,26.45],[523.37,13.79],[523.36,9.99]],[[523.41,4.11],[523.42,0.87],[523.43,0.54],[523.44,0.64],[523.45,0.2]]]
["binance-futures","BNBUSDT",1723329146952,[[523.77,26.04],[523.76,0.88],[523.75,0.12],[523.74,2.17],[523.73,10.55]],[[523.78,13.26],[523.79,0.13],[523.8,8.32],[523.81,2.63],[523.82,2.86]]]
["binance-futures","BNBUSDT",1723329192629,[[523.55,22.56],[523.54,0.53],[523.53,0.76],[523.51,0.89],[523.5,8.11]],[[523.56,1.03],[523.57,0.12],[523.58,1.09],[523.59,5.17],[523.6,1.02]]]
["binance-futures","BNBUSDT",1723329219252,[[523.42,0.22],[523.41,0.12],[523.4,1.18],[523.38,1.36],[523.36,8.06]],[[523.43,46.22],[523.44,26.57],[523.45,24.18],[523.46,27.73],[523.47,18.65]]]
["binance-futures","BNBUSDT",1723329268445,[[523.36,55.23],[523.35,34.92],[523.34,18.11],[523.33,35.14],[523.32,44.32]],[[523.37,1.89],[523.38,0.12],[523.39,0.67],[523.4,0.11],[523.41,0.12]]]
["binance-futures","BNBUSDT",1723329302040,[[523.41,11.09],[523.4,1.29],[523.39,0.88],[523.38,12.38],[523.37,10.22]],[[523.42,6.75],[523.43,12.72],[523.44,0.89],[523.45,0.88],[523.46,14.5]]]
["binance-futures","BNBUSDT",1723329358617,[[524.06,27.93],[524.05,10.38],[524.04,7.71],[524.03,12.02],[524.02,43.88]],[[524.07,0.29],[524.08,0.89],[524.09,2.0],[524.1,1.12],[524.11,3.47]]]
["binance-futures","BNBUSDT",1723329381581,[[523.94,69.3],[523.93,20.64],[523.92,34.06],[523.91,25.28],[523.9,12.22]],[[523.95,0.24],[523.96,0.12],[523.97,0.13],[523.98,0.12],[523.99,0.33]]]
["binance-futures","BNBUSDT",1723329479259,[[523.9,10.23],[523.89,0.88],[523.88,0.88],[523.87,0.88],[523.86,4.98]],[[523.91,22.34],[523.92,13.43],[523.93,22.39],[523.94,22.72],[523.95,12.65]]]
["binance-futures","BNBUSDT",1723329541702,[[523.85,14.11],[523.83,0.88],[523.82,1.14],[523.81,40.92],[523.8,18.36]],[[523.86,23.41],[523.87,0.89],[523.88,0.12],[523.89,0.89],[523.9,1.18]]]
["binance-futures","BNBUSDT",1723329578663,[[523.64,48.21],[523.63,1.7],[523.62,5.35],[523.61,44.96],[523.6,46.7]],[[523.65,0.22],[523.67,0.13],[523.68,0.22],[523.69,0.13],[523.7,0.16]]]
["binance-futures","BNBUSDT",1723329609866,[[523.58,26.47],[523.57,0.9],[523.56,13.6],[523.55,2.46],[523.54,16.94]],[[523.59,26.29],[523.6,11.63],[523.61,9.11],[523.62,2.11],[523.63,7.83]]]
["binance-futures","BNBUSDT",1723329676446,[[523.61,13.21],[523.6,0.88],[523.59,2.59],[523.58,10.47],[523.57,11.35]],[[523.62,17.27],[523.63,0.89],[523.64,8.06],[523.65,14.94],[523.66,11.18]]]
["binance-futures","BNBUSDT",1723329763925,[[523.63,1.12],[523.61,0.17],[523.6,0.83],[523.59,0.94],[523.57,6.38]],[[523.64,44.25],[523.65,25.37],[523.66,31.57],[523.67,25.2],[523.68,23.8]]]
["binance-futures","BNBUSDT",1723329832267,[[523.72,0.25],[523.71,0.14],[523.7,0.83],[523.69,11.85],[523.68,27.08]],[[523.73,36.38],[523.74,2.66],[523.75,7.44],[523.76,5.88],[523.77,0.89]]]
["binance-futures","BNBUSDT",1723329851536,[[523.54,20.59],[523.53,0.81],[523.52,0.21],[523.51,16.0],[523.5,29.64]],[[523.55,5.32],[523.56,21.0],[523.57,15.43],[523.58,20.88],[523.59,20.36]]]
["binance-futures","BNBUSDT",1723329898539,[[523.59,15.67],[523.58,0.12],[523.57,4.94],[523.56,21.58],[523.55,15.66]],[[523.6,21.87],[523.61,0.89],[523.62,0.12],[523.63,0.88],[523.64,0.12]]]
["binance-futures","BNBUSDT",1723329957638,[[523.6,9.34],[523.59,0.88],[523.58,0.88],[523.57,3.69],[523.56,6.18]],[[523.61,24.78],[523.62,4.11],[523.63,18.34],[523.64,18.6],[523.65,9.17]]]
["binance-futures","BNBUSDT",1723330035482,[[524.16,1.49],[524.15,0.76],[524.14,2.69],[524.13,2.25],[524.12,0.9]],[[524.17,32.01],[524.18,16.25],[524.19,5.36],[524.2,13.01],[524.21,4.2]]]
["binance-futures","BNBUSDT",1723330059025,[[524.25,0.97],[524.24,0.35],[524.23,2.87],[524.22,1.81],[524.21,3.03]],[[524.26,53.43],[524.27,5.73],[524.28,4.71],[524.29,6.07],[524.3,11.85]]]
["binance-futures","BNBUSDT",1723330118685,[[524.01,30.17],[524.0,16.7],[523.99,6.01],[523.98,12.46],[523.97,16.54]],[[524.02,10.93],[524.03,0.9],[524.04,0.88],[524.05,1.0],[524.06,6.03]]]
["binance-futures","BNBUSDT",1723330154066,[[524.03,43.59],[524.02,21.37],[524.01,9.81],[524.0,0.88],[523.99,0.76]],[[524.04,1.13],[524.05,0.89],[524.06,9.72],[524.07,9.63],[524.09,21.54]]]
["binance-futures","BNBUSDT",1723330202503,[[523.9,19.13],[523.89,2.63],[523.88,0.9],[523.87,0.88],[523.86,1.86]],[[523.91,11.04],[523.92,1.28],[523.93,1.72],[523.94,8.44],[523.95,6.87]]]
["binance-futures","BNBUSDT",1723330257402,[[523.6,8.05],[523.59,0.88],[523.58,0.88],[523.57,6.26],[523.56,12.59]],[[523.61,9.04],[523.62,1.42],[523.63,0.88],[523.64,18.16],[523.65,28.56]]]
["binance-futures","BNBUSDT",1723330337562,[[523.47,52.92],[523.46,36.17],[523.45,21.84],[523.44,13.23],[523.43,0.88]],[[523.48,5.44],[523.49,2.6],[523.5,0.97],[523.51,12.09],[523.52,6.01]]]
["binance-futures","BNBUSDT",1723330410641,[[523.58,47.46],[523.57,29.74],[523.56,13.43],[523.55,14.58],[523.54,33.8]],[[523.59,11.97],[523.6,0.88],[523.61,0.89],[523.62,0.88],[523.63,1.42]]]
["binance-futures","BNBUSDT",1723330450341,[[523.58,18.74],[523.57,2.11],[523.56,0.9],[523.55,0.88],[523.54,20.35]],[[523.59,7.01],[523.6,1.17],[523.61,0.89],[523.62,1.13],[523.63,2.45]]]
["binance-futures","BNBUSDT",1723330516659,[[523.91,61.15],[523.9,16.92],[523.89,12.32],[523.88,20.06],[523.87,30.88]],[[523.92,2.3],[523.93,1.18],[523.94,0.08],[523.95,0.92],[523.97,0.88]]]
["binance-futures","BNBUSDT",1723330548927,[[523.97,0.73],[523.96,0.12],[523.95,0.14],[523.94,0.12],[523.93,0.18]],[[523.98,36.83],[523.99,16.13],[524.0,27.79],[524.01,19.32],[524.02,25.2]]]
["binance-futures","BNBUSDT",1723330661178,[[523.71,45.69],[523.7,10.04],[523.69,17.24],[523.68,28.71],[523.67,47.97]],[[523.72,9.12],[523.73,0.93],[523.74,2.01],[523.75,5.74],[523.76,15.08]]]
["binance-futures","BNBUSDT",1723330733382,[[523.87,49.2],[523.86,38.38],[523.85,36.0],[523.84,30.95],[523.83,30.98]],[[523.88,0.17],[523.89,0.12],[523.9,0.16],[523.91,2.62],[523.92,3.78]]]
["binance-futures","BNBUSDT",1723330777022,[[523.82,0.95],[523.81,2.69],[523.8,0.88],[523.79,1.98],[523.78,4.37]],[[523.83,24.31],[523.84,23.52],[523.85,23.64],[523.86,28.39],[523.87,23.01]]]
["binance-futures","BNBUSDT",1723330808811,[[523.77,4.09],[523.76,0.12],[523.75,0.9],[523.74,0.88],[523.72,5.0]],[[523.78,16.66],[523.79,25.19],[523.8,19.06],[523.81,48.1],[523.82,41.41]]]
["binance-futures","BNBUSDT",1723330866887,[],[[523.8,5.17],[523.81,1.95],[523.82,0.76],[523.83,0.45],[523.84,0.77]]]
["binance-futures","BNBUSDT",1723330930113,[[523.86,65.09],[523.85,42.5],[523.84,25.73],[523.83,30.44],[523.82,43.88]],[[523.87,1.58],[523.88,0.67],[523.89,0.87],[523.9,1.82],[523.92,5.35]]]
["binance-futures","BNBUSDT",1723330936078,[[524.12,74.2],[524.11,38.18],[524.1,4.22],[524.09,19.32],[524.08,45.97]],[[524.13,14.1],[524.14,0.42],[524.15,0.26],[524.16,0.14],[524.17,1.23]]]
["binance-futures","BNBUSDT",1723330999101,[[524.03,42.28],[524.02,11.34],[524.01,0.88],[524.0,49.58],[523.99,32.18]],[[524.04,1.17],[524.05,0.13],[524.06,0.5],[524.07,0.57],[524.08,6.1]]]
["binance-futures","BNBUSDT",1723331030642,[[523.79,39.17],[523.78,0.92],[523.77,0.89],[523.76,1.78],[523.75,1.9]],[[523.8,19.24],[523.81,20.78],[523.82,20.0],[523.83,8.99],[523.84,24.97]]]
["binance-futures","BNBUSDT",1723331076042,[[523.55,45.26],[523.54,62.17],[523.53,45.79],[523.52,61.51],[523.51,70.28]],[[523.56,3.11],[523.57,0.9],[523.58,5.67],[523.59,0.9],[523.6,0.92]]]
["binance-futures","BNBUSDT",1723331141042,[[523.78,19.37],[523.77,0.12],[523.76,0.62],[523.75,1.9],[523.74,0.88]],[[523.79,22.12],[523.8,42.4],[523.81,2.11],[523.82,0.88],[523.83,1.83]]]
["binance-futures","BNBUSDT",1723331152642,[[523.81,69.13],[523.8,46.26],[523.79,39.01],[523.78,22.52],[523.77,1.15]],[[523.82,0.12],[523.83,0.13],[523.84,4.35],[523.85,7.92],[523.86,4.3]]]
["binance-futures","BNBUSDT",1723331226677,[[523.93,41.13],[523.92,13.4],[523.91,8.58],[523.9,11.3],[523.89,23.36]],[[523.94,11.88],[523.95,0.12],[523.96,0.88],[523.97,0.88],[523.98,0.88]]]
["binance-futures","BNBUSDT",1723331256441,[[523.89,3.35],[523.85,1.02],[523.84,0.13],[523.83,2.9],[523.82,2.03]],[[523.9,60.36],[523.91,66.48],[523.92,38.81],[523.93,43.17],[523.94,43.35]]]
["binance-futures","BNBUSDT",1723331294930,[[523.89,1.42],[523.88,10.12],[523.87,13.23],[523.86,0.88],[523.85,7.22]],[[523.9,22.14],[523.91,1.39],[523.92,1.37],[523.93,1.71],[523.94,2.17]]]
["binance-futures","BNBUSDT",1723331350271,[[523.89,16.0],[523.88,9.53],[523.87,30.5],[523.86,32.53],[523.85,51.56]],[[523.9,40.01],[523.91,0.89],[523.92,1.89],[523.93,1.46],[523.94,6.55]]]
["binance-futures","BNBUSDT",1723331425298,[[523.95,14.21],[523.94,15.24],[523.93,40.78],[523.92,40.22],[523.91,22.03]],[[523.96,16.5],[523.97,1.42],[523.98,1.19],[523.99,4.79],[524.0,9.2]]]
["binance-futures","BNBUSDT",1723331482866,[[524.06,0.12],[524.05,4.71],[524.04,3.94],[524.03,0.12]],[[524.07,61.04],[524.08,38.91],[524.09,36.32],[524.1,28.61],[524.11,0.93]]]
["binance-futures","BNBUSDT",1723331508143,[[523.93,1.03],[523.92,2.13],[523.91,0.88],[523.9,5.64],[523.89,38.75]],[[523.94,23.21],[523.95,9.72],[523.96,6.46],[523.97,20.95],[523.98,17.96]]]
["binance-futures","BNBUSDT",1723331579458,[[523.94,16.04],[523.93,14.48],[523.92,22.17],[523.91,24.98],[523.9,49.31]],[[523.95,4.08],[523.96,6.46],[523.97,8.24],[523.98,16.33],[523.99,1.3]]]
["binance-futures","BNBUSDT",1723331600741,[[524.21,14.63],[524.2,7.75],[524.19,7.27],[524.18,28.75],[524.17,39.16]],[[524.22,19.49],[524.23,1.52],[524.24,1.06],[524.25,2.11],[524.26,0.89]]]
["binance-futures","BNBUSDT",1723331679348,[[524.44,28.03],[524.43,8.4],[524.42,0.12],[524.41,4.74],[524.4,14.24]],[[524.45,3.34],[524.46,2.5],[524.47,0.49],[524.48,3.05],[524.49,6.4]]]
["binance-futures","BNBUSDT",1723331681498,[[524.44,29.91],[524.43,8.4],[524.42,0.12],[524.41,4.74],[524.4,14.24]],[[524.45,0.99],[524.46,2.5],[524.47,2.99],[524.48,3.05],[524.49,6.4]]]
["binance-futures","BNBUSDT",1723331752466,[[524.37,35.58],[524.36,22.44],[524.35,28.57],[524.34,3.75],[524.33,1.24]],[[524.38,0.12],[524.39,4.88],[524.4,0.08],[524.41,1.23],[524.42,3.01]]]
["binance-futures","BNBUSDT",1723331777270,[[524.27,20.4],[524.26,2.4],[524.25,4.57],[524.24,7.98],[524.23,4.17]],[[524.28,0.35],[524.29,0.27],[524.3,8.91],[524.31,13.75],[524.32,0.88]]]
["binance-futures","BNBUSDT",1723331834118,[[524.11,15.18],[524.1,25.93],[524.09,15.77],[524.08,4.33],[524.07,6.75]],[[524.12,20.3],[524.13,0.95],[524.14,8.45],[524.15,0.99],[524.16,8.29]]]
["binance-futures","BNBUSDT",1723331904234,[[523.62,10.71],[523.61,0.88],[523.6,0.12],[523.59,31.37],[523.58,20.69]],[[523.63,24.28],[523.64,20.02],[523.65,10.51],[523.66,0.12],[523.67,1.81]]]
["binance-futures","BNBUSDT",1723331911649,[[523.68,9.9],[523.67,24.71],[523.66,13.16],[523.65,35.01],[523.64,54.93]],[[523.69,14.57],[523.7,0.16],[523.71,0.88],[523.72,1.16],[523.73,4.93]]]
["binance-futures","BNBUSDT",1723331980316,[[523.2,16.08],[523.19,0.53],[523.18,1.73],[523.17,0.12],[523.16,1.21]],[[523.21,1.51],[523.22,1.47],[523.23,0.66],[523.24,4.2],[523.25,14.55]]]
["binance-futures","BNBUSDT",1723332006526,[[523.03,14.39],[523.02,8.76],[523.01,6.42],[523.0,11.19],[522.99,1.33]],[[523.04,11.83],[523.05,6.66],[523.06,7.12],[523.07,9.94],[523.08,5.4]]]
["binance-futures","BNBUSDT",1723332054508,[[523.14,22.1],[523.13,0.12],[523.12,1.82],[523.11,3.94],[523.1,6.76]],[[523.15,24.39],[523.16,11.54],[523.17,2.38],[523.18,1.35],[523.19,1.42]]]
["binance-futures","BNBUSDT",1723332080139,[[523.26,25.11],[523.25,15.77],[523.24,8.56],[523.23,5.32],[523.22,1.91]],[[523.27,21.8],[523.28,3.43],[523.29,0.21],[523.3,1.49],[523.31,1.9]]]
["binance-futures","BNBUSDT",1723332137674,[[522.88,22.79],[522.87,0.89],[522.86,0.89],[522.85,0.96],[522.84,0.94]],[[522.89,5.56],[522.9,1.65],[522.91,0.99],[522.92,0.88],[522.93,23.65]]]
["binance-futures","BNBUSDT",1723332219285,[[523.15,0.18],[523.14,0.12],[523.13,0.13],[523.12,0.12],[523.11,2.13]],[[523.16,57.84],[523.17,31.41],[523.18,23.99],[523.19,14.79],[523.2,27.33]]]
["binance-futures","BNBUSDT",1723332250201,[[523.13,0.52],[523.12,0.85],[523.11,0.12],[523.1,3.98],[523.09,7.57]],[[523.14,303.33],[523.15,2.46],[523.16,0.98],[523.17,17.08],[523.18,7.19]]]
["binance-futures","BNBUSDT",1723332289543,[[523.25,0.35],[523.24,0.14],[523.23,0.12],[523.22,8.76],[523.21,3.54]],[[523.26,54.23],[523.27,43.58],[523.28,48.47],[523.29,45.39],[523.3,180.89]]]
["binance-futures","BNBUSDT",1723332344939,[[523.29,15.26],[523.28,0.88],[523.27,0.88],[523.26,3.74],[523.25,1.8]],[[523.3,174.1],[523.31,0.88],[523.32,1.03],[523.33,1.06],[523.34,1.79]]]
["binance-futures","BNBUSDT",1723332416468,[[523.49,0.37],[523.48,0.88],[523.47,0.9],[523.46,3.84],[523.45,1.39]],[[523.5,51.11],[523.51,16.97],[523.52,0.88],[523.53,0.77],[523.54,12.76]]]
["binance-futures","BNBUSDT",1723332480601,[[523.54,0.36],[523.53,0.02],[523.52,0.12],[523.51,27.7],[523.49,1.24]],[[523.55,35.05],[523.56,12.67],[523.57,15.41],[523.58,15.42],[523.59,15.41]]]
["binance-futures","BNBUSDT",1723332513711,[[523.54,9.6],[523.53,0.76],[523.52,0.88],[523.51,3.47],[523.5,5.75]],[[523.55,16.16],[523.56,2.83],[523.57,1.42],[523.58,0.89],[523.59,1.1]]]
["binance-futures","BNBUSDT",1723332582795,[[523.64,68.21],[523.63,10.18],[523.62,37.27],[523.61,44.93],[523.6,43.65]],[[523.65,0.24],[523.66,0.12],[523.67,0.13],[523.68,0.76],[523.69,0.89]]]
["binance-futures","BNBUSDT",1723332612338,[[523.82,2.88],[523.81,0.12],[523.8,0.12],[523.79,1.9],[523.78,9.87]],[[523.83,21.86],[523.84,16.33],[523.85,1.3],[523.86,6.47],[523.87,10.14]]]
["binance-futures","BNBUSDT",1723332651391,[[524.01,2.11],[524.0,0.88],[523.99,0.76],[523.98,2.46],[523.97,3.16]],[[524.02,15.81],[524.03,2.21],[524.04,2.46],[524.05,0.9],[524.06,15.19]]]
["binance-futures","BNBUSDT",1723332697187,[[524.08,1.6],[524.05,2.62],[524.04,4.1],[524.03,2.41],[524.02,2.03]],[[524.09,52.15],[524.1,70.81],[524.11,25.09],[524.12,39.25],[524.13,29.45]]]
["binance-futures","BNBUSDT",1723332783417,[[523.91,64.18],[523.9,34.51],[523.89,24.98],[523.88,39.3],[523.87,31.24]],[[523.92,0.15],[523.93,0.12],[523.94,0.12],[523.95,0.92],[523.96,19.17]]]
["binance-futures","BNBUSDT",1723332852458,[[523.86,76.47],[523.85,26.11],[523.84,28.25],[523.83,27.89],[523.82,35.04]],[[523.87,22.71],[523.88,0.13],[523.89,0.13],[523.9,0.71],[523.91,3.26]]]
["binance-futures","BNBUSDT",1723332882409,[[523.99,67.61],[523.98,22.29],[523.97,21.38],[523.96,29.57],[523.95,28.98]],[[524.0,1.9],[524.01,0.12],[524.02,1.37],[524.03,1.52],[524.04,2.58]]]
["binance-futures","BNBUSDT",1723332908209,[[524.06,50.81],[524.05,1.36],[524.04,27.9],[524.03,0.88],[524.02,5.82]],[[524.07,1.63],[524.08,4.89],[524.09,19.27],[524.11,28.56],[524.12,30.8]]]
["binance-futures","BNBUSDT",1723332972088,[[523.9,3.7],[523.89,0.14],[523.88,1.49],[523.87,0.88],[523.86,1.06]],[[523.91,33.8],[523.92,51.43],[523.93,34.01],[523.94,23.14],[523.95,1.42]]]
["binance-futures","BNBUSDT",1723333058334,[[523.69,26.96],[523.68,1.04],[523.67,0.89],[523.66,1.19],[523.65,1.85]],[[523.7,3.19],[523.71,2.05],[523.72,0.89],[523.73,0.88],[523.74,5.62]]]
["binance-futures","BNBUSDT",1723333087663,[[523.26,10.92],[523.25,0.41],[523.24,5.34],[523.23,0.37],[523.22,0.68]],[[523.27,38.25],[523.28,19.17],[523.29,0.88],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723333144839,[[523.36,5.35],[523.35,71.03],[523.31,0.63],[523.29,9.51],[523.28,4.59]],[[523.37,36.82],[523.38,0.67],[523.39,11.75],[523.4,12.72],[523.41,12.6]]]
["binance-futures","BNBUSDT",1723333189551,[[523.37,37.72],[523.36,19.73],[523.35,20.12],[523.34,1.11],[523.33,2.32]],[[523.38,0.17],[523.39,0.12],[523.4,0.12],[523.41,0.88],[523.42,0.88]]]
["binance-futures","BNBUSDT",1723333254039,[[523.62,10.73],[523.61,0.14],[523.6,0.25],[523.59,1.05],[523.58,9.49]],[[523.63,8.62],[523.64,0.12],[523.65,4.16],[523.66,17.81],[523.67,20.17]]]
["binance-futures","BNBUSDT",1723333335235,[[523.41,3.08],[523.4,0.22],[523.39,0.12],[523.38,4.6],[523.37,15.59]],[[523.42,28.38],[523.43,9.22],[523.44,1.38],[523.45,2.06],[523.46,2.53]]]
["binance-futures","BNBUSDT",1723333368160,[[523.3,13.52],[523.29,48.12],[523.28,0.94],[523.27,3.26],[523.26,5.1]],[[523.31,4.3],[523.32,10.22],[523.33,16.38],[523.34,15.71],[523.35,0.88]]]
["binance-futures","BNBUSDT",1723333417521,[[523.37,1.74],[523.36,1.27],[523.35,0.15],[523.34,2.05],[523.33,3.22]],[[523.38,16.74],[523.39,10.61],[523.4,12.32],[523.41,9.17],[523.42,0.88]]]
["binance-futures","BNBUSDT",1723333477463,[[523.36,1.87],[523.35,0.12],[523.34,3.81],[523.33,0.76],[523.32,3.25]],[[523.37,18.97],[523.38,0.88],[523.39,1.17],[523.4,0.89],[523.41,1.68]]]
["binance-futures","BNBUSDT",1723333569376,[[523.53,13.51],[523.52,3.6],[523.51,0.88],[523.5,4.06],[523.49,0.88]],[[523.54,11.75],[523.55,8.2],[523.57,0.88],[523.58,6.06],[523.59,16.52]]]
["binance-futures","BNBUSDT",1723333581389,[[523.46,2.66],[523.45,5.31],[523.44,4.07],[523.43,0.48],[523.42,4.62]],[[523.47,32.32],[523.48,0.12],[523.49,0.12],[523.5,1.25],[523.51,0.88]]]
["binance-futures","BNBUSDT",1723333665396,[[523.38,0.2],[523.36,0.52],[523.34,0.62],[523.33,0.6],[523.32,2.0]],[[523.39,54.73],[523.4,29.63],[523.41,35.49],[523.42,46.95],[523.43,26.17]]]
["binance-futures","BNBUSDT",1723333741726,[[523.11,9.47],[523.1,382.89],[523.09,0.19],[523.08,19.31],[523.07,2.9]],[[523.12,26.41],[523.13,0.87],[523.14,1.17],[523.15,3.95],[523.16,8.97]]]
["binance-futures","BNBUSDT",1723333786036,[[523.16,0.02],[523.15,0.72],[523.14,7.94],[523.13,0.88],[522.98,15.05]],[[523.17,75.74],[523.18,65.06],[523.19,40.29],[523.2,43.0],[523.21,3.23]]]
["binance-futures","BNBUSDT",1723333833099,[[523.15,11.8],[523.14,2.63],[523.13,8.9],[523.12,3.94],[523.11,13.42]],[[523.16,29.76],[523.17,6.88],[523.18,11.06],[523.19,9.51],[523.2,11.23]]]
["binance-futures","BNBUSDT",1723333882943,[[523.25,19.05],[523.24,20.07],[523.23,7.46],[523.22,16.3],[523.21,6.35]],[[523.26,0.05],[523.27,0.13],[523.28,0.12],[523.29,0.57],[523.3,2.22]]]
["binance-futures","BNBUSDT",1723333972765,[[523.32,23.08],[523.31,10.88],[523.3,0.93],[523.28,8.75],[523.27,6.38]],[[523.33,9.31],[523.34,0.88],[523.35,18.44],[523.36,1.25],[523.37,49.35]]]
["binance-futures","BNBUSDT",1723334053010,[[523.4,66.44],[523.39,34.47],[523.38,21.6],[523.37,12.36],[523.36,18.38]],[[523.41,1.12],[523.42,0.13],[523.43,0.12],[523.44,3.54],[523.45,3.67]]]
["binance-futures","BNBUSDT",1723334098773,[[523.3,67.06],[523.29,24.04],[523.28,5.85],[523.27,1.73],[523.26,0.9]],[[523.31,0.12],[523.32,0.12],[523.33,0.13],[523.34,0.12],[523.36,10.99]]]
["binance-futures","BNBUSDT",1723334137444,[[523.13,36.01],[523.12,1.97],[523.11,8.6],[523.1,373.18],[523.09,1.13]],[[523.14,52.41],[523.15,2.69],[523.16,0.88],[523.17,0.88],[523.18,15.04]]]
["binance-futures","BNBUSDT",1723334219136,[[523.14,30.11],[523.13,0.88],[523.12,0.88],[523.11,9.86],[523.1,362.27]],[[523.15,41.09],[523.16,1.86],[523.17,0.88],[523.18,0.88],[523.19,7.22]]]
["binance-futures","BNBUSDT",1723334314126,[[523.35,39.01],[523.34,0.88],[523.33,11.68],[523.32,11.81],[523.31,0.97]],[[523.36,0.93],[523.38,3.1],[523.39,4.85],[523.4,0.92],[523.42,7.65]]]
["binance-futures","BNBUSDT",1723334320965,[[523.37,12.17],[523.36,0.12],[523.35,0.88],[523.34,0.97],[523.33,17.08]],[[523.38,52.24],[523.39,4.85],[523.4,0.88],[523.41,11.07],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334320994,[[523.37,12.17],[523.36,0.12],[523.35,0.88],[523.34,0.97],[523.33,17.08]],[[523.38,52.24],[523.39,4.85],[523.4,5.91],[523.41,11.07],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321285,[[523.37,12.17],[523.36,0.12],[523.35,0.12],[523.34,0.97],[523.33,17.08]],[[523.38,52.24],[523.39,4.85],[523.4,5.91],[523.41,11.07],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321395,[[523.37,12.16],[523.36,0.12],[523.35,0.12],[523.34,0.97],[523.33,17.08]],[[523.38,52.24],[523.39,4.85],[523.4,5.91],[523.41,11.07],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321549,[[523.37,12.16],[523.36,0.12],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,52.25],[523.39,4.85],[523.4,5.91],[523.41,11.07],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321642,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,20.55],[523.39,4.85],[523.4,5.91],[523.41,11.07],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321715,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,8.18],[523.39,4.85],[523.4,5.91],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321764,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,8.18],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334321983,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,19.74],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334322034,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,22.91],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334322517,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,22.77],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334322558,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,22.89],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334322786,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,22.86],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334322910,[[523.37,24.57],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,24.83],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323021,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,24.84],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323133,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,24.79],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323137,[[523.37,25.33],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,24.92],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323327,[[523.37,12.17],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.15],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323421,[[523.37,25.28],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,40.12],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323566,[[523.37,24.52],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,40.12],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334323933,[[523.37,24.54],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,40.12],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334324163,[[523.37,24.54],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,40.02],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334324335,[[523.37,24.51],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,40.02],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334324433,[[523.37,12.08],[523.36,0.12],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.17],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,8.19]]]
["binance-futures","BNBUSDT",1723334324461,[[523.37,12.08],[523.36,0.12],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.17],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334324514,[[523.37,12.08],[523.36,0.12],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,38.43],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334324793,[[523.37,24.49],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,38.44],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334324921,[[523.37,25.26],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,38.38],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334325018,[[523.37,23.87],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,38.38],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334325173,[[523.37,23.87],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,38.36],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334325249,[[523.37,23.89],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,38.36],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334325301,[[523.37,23.89],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.09],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334325436,[[523.37,23.93],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.09],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334325927,[[523.37,23.95],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.09],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334326152,[[523.37,23.95],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.06],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334326196,[[523.37,23.97],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.04],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334326446,[[523.37,23.95],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.04],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334326955,[[523.37,22.7],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.04],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334326993,[[523.37,22.55],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,36.04],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327062,[[523.37,22.55],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,37.02],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327238,[[523.37,23.73],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,37.03],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327299,[[523.37,23.74],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,32.96],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327369,[[523.37,23.74],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,25.8],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327425,[[523.37,23.77],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,25.8],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327454,[[523.37,23.75],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,25.8],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334327955,[[523.37,23.77],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,25.8],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.74]]]
["binance-futures","BNBUSDT",1723334328335,[[523.37,31.47],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,6.41],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334328438,[[523.37,31.47],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334328461,[[523.37,31.45],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334328948,[[523.37,35.8],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334328976,[[523.37,35.82],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.08]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334329309,[[523.37,35.82],[523.36,0.88],[523.35,7.28],[523.34,0.97],[523.33,17.26]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329332,[[523.37,35.82],[523.36,0.88],[523.35,7.56],[523.34,0.97],[523.33,17.26]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329506,[[523.37,35.8],[523.36,0.88],[523.35,7.56],[523.34,0.97],[523.33,17.26]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329611,[[523.37,35.8],[523.36,0.88],[523.35,7.56],[523.34,0.97],[523.33,17.44]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329723,[[523.37,35.78],[523.36,0.88],[523.35,7.65],[523.34,0.97],[523.33,17.44]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329783,[[523.37,35.96],[523.36,0.88],[523.35,7.65],[523.34,9.25],[523.33,17.44]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329908,[[523.37,35.96],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334329977,[[523.37,35.98],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,6.45],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334330077,[[523.37,35.98],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,5.83],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334330081,[[523.37,35.98],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,6.43],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334330249,[[523.37,35.98],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,6.4],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334330309,[[523.37,35.98],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,6.46],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,3.59]]]
["binance-futures","BNBUSDT",1723334330522,[[523.37,42.84],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.04],[523.39,4.09],[523.4,0.12],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334330618,[[523.37,42.81],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.04],[523.39,4.09],[523.4,0.12],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334330824,[[523.37,42.81],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.04],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334331013,[[523.37,42.83],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.04],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334331104,[[523.37,42.84],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.01],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334331299,[[523.37,42.84],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.0],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334331436,[[523.37,42.8],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,18.0],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334331513,[[523.37,35.89],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,20.19],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332029,[[523.37,35.91],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,20.19],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332185,[[523.37,43.34],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,2.16],[523.39,4.09],[523.4,0.12],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332236,[[523.37,43.34],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,2.16],[523.39,4.09],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332294,[[523.37,43.33],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,13.72],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332345,[[523.37,43.34],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,14.49],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332403,[[523.37,43.41],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,13.77],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332453,[[523.37,43.41],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,14.53],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,0.89]]]
["binance-futures","BNBUSDT",1723334332509,[[523.37,43.39],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,14.53],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334332641,[[523.37,43.41],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,14.53],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334332823,[[523.37,37.11],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,14.55],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334332884,[[523.37,5.47],[523.36,0.12],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,38.44],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334332994,[[523.37,5.47],[523.36,0.12],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,47.64],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333043,[[523.37,5.49],[523.36,0.12],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,47.64],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333153,[[523.37,5.47],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,47.64],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333201,[[523.37,5.54],[523.36,0.88],[523.35,7.65],[523.34,11.35],[523.33,17.44]],[[523.38,47.64],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333362,[[523.37,5.54],[523.36,0.88],[523.35,7.56],[523.34,11.35],[523.33,17.44]],[[523.38,47.64],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333451,[[523.37,5.45],[523.36,0.88],[523.35,7.56],[523.34,11.35],[523.33,17.44]],[[523.38,48.14],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333544,[[523.37,5.43],[523.36,0.88],[523.35,7.56],[523.34,11.35],[523.33,17.44]],[[523.38,48.14],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333623,[[523.37,5.34],[523.36,0.12],[523.35,6.8],[523.34,10.59],[523.33,17.26]],[[523.38,50.28],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333669,[[523.37,5.34],[523.36,0.12],[523.35,6.8],[523.34,10.59],[523.33,11.86]],[[523.38,50.28],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.38]]]
["binance-futures","BNBUSDT",1723334333726,[[523.37,5.34],[523.36,0.12],[523.35,6.8],[523.34,0.97],[523.33,11.86]],[[523.38,50.27],[523.39,4.85],[523.4,0.88],[523.41,1.52],[523.42,17.38]]]
["binance-futures","BNBUSDT",1723334333824,[[523.37,5.34],[523.36,0.12],[523.35,6.8],[523.34,0.97],[523.33,11.86]],[[523.38,50.27],[523.39,4.85],[523.4,0.88],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334333845,[[523.37,5.34],[523.36,0.12],[523.35,6.8],[523.34,0.97],[523.33,11.86]],[[523.38,50.27],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334334160,[[523.37,5.34],[523.36,0.12],[523.35,6.8],[523.34,0.97],[523.33,11.86]],[[523.38,50.26],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334334439,[[523.37,5.16],[523.36,0.12],[523.35,6.8],[523.34,0.21],[523.33,11.86]],[[523.38,50.39],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334334500,[[523.37,5.16],[523.36,0.12],[523.35,6.8],[523.34,0.21],[523.33,11.86]],[[523.38,50.34],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334334521,[[523.37,5.16],[523.36,0.12],[523.35,6.8],[523.34,0.21],[523.33,11.86]],[[523.38,50.4],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334334584,[[523.37,5.16],[523.36,0.12],[523.35,7.56],[523.34,0.97],[523.33,11.68]],[[523.38,50.4],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334334988,[[523.37,5.16],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,50.4],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334335445,[[523.37,5.16],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,50.39],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334335693,[[523.37,5.16],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,50.41],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334336218,[[523.37,5.49],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,50.4],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334336232,[[523.37,5.49],[523.36,0.12],[523.35,7.28],[523.34,0.97],[523.33,11.68]],[[523.38,50.4],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334336580,[[523.37,5.52],[523.36,0.12],[523.35,7.28],[523.34,0.97],[523.33,11.68]],[[523.38,50.38],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334336751,[[523.37,5.52],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,50.38],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334337051,[[523.37,5.54],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,51.33],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334337202,[[523.37,5.54],[523.36,0.12],[523.35,6.52],[523.34,0.97],[523.33,11.68]],[[523.38,51.32],[523.39,4.85],[523.4,5.89],[523.41,11.07],[523.42,7.83]]]
["binance-futures","BNBUSDT",1723334337330,[[523.35,6.56],[523.34,0.12],[523.33,0.12]],[[523.36,92.27],[523.37,61.46],[523.38,30.69],[523.39,14.4],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337374,[[523.35,6.56],[523.34,0.12],[523.33,0.12],[523.26,4.91],[523.22,0.14]],[[523.36,101.82],[523.37,61.47],[523.38,30.69],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337435,[[523.35,6.56],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.3],[523.37,61.47],[523.38,30.23],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337489,[[523.35,6.56],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.52],[523.37,61.47],[523.38,30.01],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337533,[[523.35,6.56],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.52],[523.37,61.47],[523.38,29.99],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337644,[[523.35,6.59],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.16],[523.37,61.47],[523.38,29.99],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337691,[[523.35,6.6],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.75],[523.37,61.47],[523.38,29.41],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334337803,[[523.35,6.6],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.83],[523.37,61.47],[523.38,29.35],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334338116,[[523.35,6.62],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.29,3.13]],[[523.36,102.89],[523.37,61.41],[523.38,29.35],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334338291,[[523.35,6.62],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,2.27]],[[523.36,102.89],[523.37,61.41],[523.38,29.35],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334338452,[[523.35,6.62],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,2.27]],[[523.36,102.91],[523.37,61.41],[523.38,29.35],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334338581,[[523.35,7.06],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,2.27]],[[523.36,102.91],[523.37,61.41],[523.38,29.35],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334339307,[[523.35,7.06],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,2.27]],[[523.36,102.97],[523.37,61.41],[523.38,29.31],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334339313,[[523.35,7.06],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,1.99]],[[523.36,102.97],[523.37,61.41],[523.38,29.31],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334339691,[[523.35,7.06],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,1.99]],[[523.36,102.95],[523.37,61.41],[523.38,29.31],[523.39,4.85],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340058,[[523.35,8.02],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,1.99]],[[523.36,102.95],[523.37,61.41],[523.38,29.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340242,[[523.35,8.04],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.3,1.99]],[[523.36,100.58],[523.37,61.41],[523.38,29.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340459,[[523.35,8.04],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,100.58],[523.37,61.41],[523.38,29.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340501,[[523.35,8.03],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,100.19],[523.37,61.41],[523.38,29.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340559,[[523.35,8.03],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,97.01],[523.37,61.41],[523.38,29.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340712,[[523.35,8.03],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,97.01],[523.37,61.41],[523.38,29.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340909,[[523.35,32.01],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,87.04],[523.37,60.74],[523.38,27.31],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334340949,[[523.35,32.01],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,75.22],[523.37,60.74],[523.38,20.37],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341001,[[523.35,32.01],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,56.9],[523.37,60.74],[523.38,29.92],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341078,[[523.35,31.56],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,56.9],[523.37,60.74],[523.38,29.92],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341103,[[523.35,32.68],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,56.9],[523.37,57.4],[523.38,29.92],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341174,[[523.35,32.69],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,42.6],[523.37,31.0],[523.38,29.92],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341239,[[523.35,32.71],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.77],[523.37,16.88],[523.38,22.41],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341294,[[523.35,40.0],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.77],[523.37,16.88],[523.38,20.37],[523.39,4.53],[523.4,5.59]]]
["binance-futures","BNBUSDT",1723334341320,[[523.35,40.03],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.77],[523.37,16.88],[523.38,20.37],[523.39,4.53],[523.4,5.59]]]
["binance-futures","BNBUSDT",1723334341533,[[523.35,40.04],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.58],[523.37,16.88],[523.38,18.57],[523.39,4.53],[523.4,5.59]]]
["binance-futures","BNBUSDT",1723334341677,[[523.35,46.23],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.59],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,5.59]]]
["binance-futures","BNBUSDT",1723334341736,[[523.35,50.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.55],[523.37,0.01],[523.38,0.14],[523.39,3.77],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341779,[[523.35,50.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,1.99]],[[523.36,3.59],[523.37,0.01],[523.38,0.14],[523.39,3.77],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334341944,[[523.35,50.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,2.45]],[[523.36,3.59],[523.37,0.01],[523.38,0.14],[523.39,3.77],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342040,[[523.35,50.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,2.45]],[[523.36,3.55],[523.37,0.01],[523.38,0.14],[523.39,3.77],[523.4,0.12]]]
["binance-futures","BNBUSDT",1723334342094,[[523.35,50.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,2.45]],[[523.36,3.59],[523.37,0.01],[523.38,0.14],[523.39,3.77],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342263,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,7.1]],[[523.36,3.59],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342312,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,7.1]],[[523.36,2.91],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342419,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,7.1]],[[523.36,2.09],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342467,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.3,7.28]],[[523.36,2.02],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342503,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.31,1.06]],[[523.36,2.02],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342655,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.31,1.06]],[[523.36,2.06],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334342680,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.31,1.06]],[[523.36,2.06],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334343048,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.31,1.06]],[[523.36,2.14],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334343136,[[523.35,48.47],[523.34,0.88],[523.33,0.88],[523.32,9.47],[523.31,1.06]],[[523.36,2.14],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343201,[[523.35,48.47],[523.34,0.88],[523.33,1.16],[523.32,11.38],[523.31,1.06]],[[523.36,2.14],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343282,[[523.35,50.19],[523.34,0.88],[523.33,1.16],[523.32,11.38],[523.31,1.06]],[[523.36,2.15],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343384,[[523.35,50.19],[523.34,0.88],[523.33,1.16],[523.32,11.38],[523.31,1.06]],[[523.36,2.15],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343455,[[523.35,50.19],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.24]],[[523.36,2.15],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343490,[[523.35,50.38],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.42]],[[523.36,2.15],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343912,[[523.35,50.56],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.42]],[[523.36,2.15],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334343988,[[523.35,50.56],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.42]],[[523.36,2.17],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334344054,[[523.35,50.55],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.42]],[[523.36,2.17],[523.37,0.01],[523.38,0.14],[523.39,4.53],[523.4,3.58]]]
["binance-futures","BNBUSDT",1723334344176,[[523.35,46.32],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.42]],[[523.36,25.93],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344249,[[523.35,32.79],[523.34,0.88],[523.33,1.25],[523.32,11.38],[523.31,1.42]],[[523.36,25.93],[523.37,0.01],[523.38,0.9],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344296,[[523.35,32.79],[523.34,0.88],[523.33,6.45],[523.32,11.38],[523.31,1.42]],[[523.36,25.97],[523.37,0.01],[523.38,2.95],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344346,[[523.35,32.82],[523.34,0.88],[523.33,6.45],[523.32,11.38],[523.31,1.42]],[[523.36,24.54],[523.37,0.01],[523.38,2.95],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344393,[[523.35,32.06],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.42]],[[523.36,198.37],[523.37,0.77],[523.38,2.95],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344453,[[523.35,32.06],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.42]],[[523.36,198.37],[523.37,0.77],[523.38,12.5],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344488,[[523.35,32.1],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.42]],[[523.36,198.09],[523.37,5.47],[523.38,10.45],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344561,[[523.35,32.1],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.42]],[[523.36,200.22],[523.37,5.47],[523.38,10.45],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344621,[[523.35,19.69],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.24]],[[523.36,200.22],[523.37,5.47],[523.38,10.45],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344650,[[523.35,19.69],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.24]],[[523.36,200.22],[523.37,15.02],[523.38,0.9],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344716,[[523.35,19.69],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.24]],[[523.36,204.88],[523.37,10.32],[523.38,0.9],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344782,[[523.35,19.67],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.24]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344830,[[523.35,19.67],[523.34,0.88],[523.33,6.45],[523.32,11.38],[523.31,1.24]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334344932,[[523.35,19.67],[523.34,0.12],[523.33,6.45],[523.32,11.38],[523.31,1.06]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345231,[[523.35,19.67],[523.34,0.12],[523.33,6.08],[523.32,9.47],[523.31,0.88]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345288,[[523.35,31.63],[523.34,0.88],[523.33,6.08],[523.32,9.28],[523.31,0.88]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345340,[[523.35,27.64],[523.34,0.12],[523.33,6.08],[523.32,9.28],[523.31,0.88]],[[523.36,200.46],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345393,[[523.35,27.64],[523.34,0.12],[523.33,6.08],[523.32,9.28],[523.31,0.88]],[[523.36,198.09],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345437,[[523.35,27.64],[523.34,0.88],[523.33,6.08],[523.32,1.0],[523.31,0.88]],[[523.36,202.73],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345448,[[523.35,27.64],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,202.73],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345667,[[523.35,27.64],[523.34,0.88],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,204.85],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345759,[[523.35,27.64],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,204.85],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345942,[[523.35,19.67],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,204.86],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334345994,[[523.35,8.87],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,204.86],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334346197,[[523.35,8.86],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334346454,[[523.35,8.88],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334346822,[[523.35,8.73],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,204.88],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334347052,[[523.35,8.73],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,205.81],[523.37,10.32],[523.38,2.98],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334347125,[[523.35,8.73],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.05],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334347439,[[523.35,8.72],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.07],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334347706,[[523.35,8.72],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334348009,[[523.35,8.72],[523.34,0.12],[523.33,0.12],[523.32,0.24],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334348292,[[523.35,8.73],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334348454,[[523.35,8.71],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334348583,[[523.35,8.71],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,203.93],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334348952,[[523.35,8.71],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,203.95],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334349401,[[523.35,8.71],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334349451,[[523.35,8.71],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334349572,[[523.35,8.71],[523.34,0.12],[523.33,0.12],[523.32,0.24],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334349738,[[523.35,8.71],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334350454,[[523.35,8.71],[523.34,0.12],[523.33,0.12],[523.32,0.24],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334350690,[[523.35,8.71],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334351205,[[523.35,8.71],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334351465,[[523.35,8.75],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334351507,[[523.35,8.73],[523.34,0.12],[523.33,0.88],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334351906,[[523.35,8.73],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334352042,[[523.35,8.75],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334352500,[[523.35,8.75],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,3.42],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334352594,[[523.35,8.75],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.08],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334353056,[[523.35,8.75],[523.34,0.12],[523.33,0.12],[523.32,1.0],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334353202,[[523.35,8.75],[523.34,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.12]],[[523.36,206.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334353267,[[523.35,6.95],[523.34,0.12],[523.33,0.12],[523.32,0.15],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334353317,[[523.35,8.75],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334353362,[[523.35,8.75],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334353469,[[523.35,9.96],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,206.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334353598,[[523.35,9.96],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.13],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334353652,[[523.35,9.97],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.13],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334353720,[[523.35,10.0],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.13],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354029,[[523.35,9.99],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.13],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354068,[[523.35,9.99],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.11],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354385,[[523.35,10.01],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.11],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354604,[[523.35,10.01],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,205.12],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354665,[[523.35,10.01],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.99],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354784,[[523.35,17.97],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.99],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,1.06]]]
["binance-futures","BNBUSDT",1723334354837,[[523.35,28.78],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.99],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334354900,[[523.35,31.55],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.99],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355007,[[523.35,28.78],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.99],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355049,[[523.35,29.54],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.99],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355091,[[523.35,29.54],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.97],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355294,[[523.35,29.54],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.97],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355484,[[523.35,28.78],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.97],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355631,[[523.35,20.82],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,0.88]],[[523.36,205.12],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355720,[[523.35,20.82],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,0.88]],[[523.36,202.98],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334355880,[[523.35,20.82],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.98],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356087,[[523.35,20.8],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.96],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356092,[[523.35,20.82],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.96],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356243,[[523.35,20.82],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,202.96],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356484,[[523.35,20.82],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.01],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356602,[[523.35,20.82],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.03],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356702,[[523.35,10.02],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,0.88]],[[523.36,203.03],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356755,[[523.35,10.02],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,0.88]],[[523.36,205.15],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356801,[[523.35,10.02],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.05],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356841,[[523.35,9.99],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.05],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334356953,[[523.35,10.28],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.06],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357013,[[523.35,31.42],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.04],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357055,[[523.35,31.42],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.94],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357104,[[523.35,31.48],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357337,[[523.35,30.72],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357495,[[523.35,30.67],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357515,[[523.35,19.04],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357645,[[523.35,19.04],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.94],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334357691,[[523.35,19.03],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.94],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358116,[[523.35,19.03],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.35],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358217,[[523.35,11.06],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358237,[[523.35,11.04],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.97],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358297,[[523.35,11.04],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,208.14],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358390,[[523.35,11.04],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,208.13],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358488,[[523.35,11.01],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,208.14],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358652,[[523.35,11.01],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,208.16],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334358700,[[523.35,11.01],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,208.14],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359003,[[523.35,42.12],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,206.01],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359116,[[523.35,42.12],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.96],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359153,[[523.35,43.93],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.94],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359208,[[523.35,43.94],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.94],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359290,[[523.35,42.14],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359301,[[523.35,43.97],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359465,[[523.35,43.25],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,0.88]],[[523.36,203.92],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359644,[[523.35,43.25],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.94],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334359801,[[523.35,43.25],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.93],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334360144,[[523.35,43.25],[523.34,0.88],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.91],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334360540,[[523.35,30.86],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.91],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334360680,[[523.35,30.86],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.93],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334360911,[[523.35,29.06],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.9],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361153,[[523.35,21.07],[523.34,0.12],[523.33,0.88],[523.32,0.91],[523.31,1.99]],[[523.36,203.88],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361201,[[523.35,21.09],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,1.99]],[[523.36,203.88],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361303,[[523.35,21.1],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,1.99]],[[523.36,203.88],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361436,[[523.35,21.1],[523.34,0.12],[523.33,0.12],[523.32,0.15],[523.31,1.99]],[[523.36,208.03],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361479,[[523.35,21.09],[523.34,0.12],[523.33,0.12],[523.32,0.15],[523.31,1.99]],[[523.36,208.03],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361572,[[523.35,10.29],[523.34,0.12],[523.33,0.12],[523.32,0.15],[523.31,1.23]],[[523.36,208.03],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361636,[[523.35,10.29],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,1.99]],[[523.36,207.97],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361668,[[523.35,10.29],[523.34,0.12],[523.33,0.12],[523.32,0.91],[523.31,1.99]],[[523.36,207.99],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334361801,[[523.35,10.29],[523.34,0.12],[523.33,0.12],[523.32,0.15],[523.31,1.23]],[[523.36,207.99],[523.37,10.32],[523.38,5.33],[523.39,4.53],[523.4,0.88]]]
["binance-futures","BNBUSDT",1723334362055,[],[[523.28,64.95],[523.29,26.37],[523.3,55.11],[523.31,53.68],[523.32,16.37]]]
["binance-futures","BNBUSDT",1723334362105,[[523.27,0.9],[523.24,0.46],[523.22,1.41],[523.21,17.1],[523.2,15.41]],[[523.28,104.31],[523.29,1.39],[523.3,55.11],[523.31,44.91],[523.32,14.75]]]
["binance-futures","BNBUSDT",1723334362156,[[523.27,2.69],[523.26,0.17],[523.25,0.57],[523.24,0.51],[523.22,1.41]],[[523.28,106.44],[523.29,1.4],[523.3,55.11],[523.31,45.15],[523.32,14.76]]]
["binance-futures","BNBUSDT",1723334362204,[[523.27,2.73],[523.26,0.17],[523.25,0.57],[523.24,0.51],[523.22,2.17]],[[523.28,105.43],[523.29,1.4],[523.3,55.11],[523.31,45.15],[523.32,14.76]]]
["binance-futures","BNBUSDT",1723334362254,[[523.27,2.73],[523.26,0.17],[523.25,0.57],[523.24,0.51],[523.22,2.17]],[[523.28,105.43],[523.29,1.4],[523.3,55.11],[523.31,45.15],[523.32,14.58]]]
["binance-futures","BNBUSDT",1723334362308,[[523.27,15.1],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,100.55],[523.29,1.4],[523.3,55.11],[523.31,45.15],[523.32,14.58]]]
["binance-futures","BNBUSDT",1723334362357,[[523.27,15.15],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,76.4],[523.29,15.34],[523.3,55.11],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362418,[[523.27,15.15],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,83.33],[523.29,15.34],[523.3,55.11],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362452,[[523.27,15.15],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,85.3],[523.29,8.02],[523.3,55.11],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362500,[[523.27,13.42],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,82.24],[523.29,8.02],[523.3,55.11],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362528,[[523.27,13.42],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,82.24],[523.29,1.39],[523.3,69.69],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362600,[[523.27,13.42],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,1.39],[523.3,69.69],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362724,[[523.27,13.42],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,1.39],[523.3,70.45],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362784,[[523.27,1.01],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,1.39],[523.3,70.45],[523.31,44.79],[523.32,14.25]]]
["binance-futures","BNBUSDT",1723334362822,[[523.27,1.01],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,1.51],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334363056,[[523.27,1.03],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334363324,[[523.27,1.06],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.55]]]
["binance-futures","BNBUSDT",1723334363513,[[523.27,1.08],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.14]],[[523.28,78.57],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334363988,[[523.27,29.75],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.14]],[[523.28,73.37],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334364043,[[523.27,29.75],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.14]],[[523.28,71.24],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334364088,[[523.27,29.81],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.14]],[[523.28,71.24],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334364236,[[523.27,29.83],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,71.24],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334364313,[[523.27,32.11],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,71.23],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334364502,[[523.27,32.18],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,71.18],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334364618,[[523.27,31.16],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,73.32],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334365186,[[523.27,31.24],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,73.32],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334365325,[[523.27,31.28],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,73.32],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334365526,[[523.27,31.33],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,73.32],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334365879,[[523.27,31.33],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,3.38]],[[523.28,73.31],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366030,[[523.27,31.33],[523.26,0.17],[523.25,0.57],[523.24,1.24],[523.23,4.14]],[[523.28,73.31],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366101,[[523.27,31.33],[523.26,0.17],[523.25,0.57],[523.24,2.0],[523.23,4.14]],[[523.28,71.18],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366267,[[523.27,33.33],[523.26,0.17],[523.25,1.33],[523.24,2.0],[523.23,4.14]],[[523.28,71.18],[523.29,2.27],[523.3,70.57],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366312,[[523.27,33.32],[523.26,0.17],[523.25,1.33],[523.24,2.0],[523.23,4.14]],[[523.28,71.18],[523.29,2.27],[523.3,69.52],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366484,[[523.27,33.32],[523.26,0.17],[523.25,1.33],[523.24,2.0],[523.23,4.14]],[[523.28,71.18],[523.29,8.59],[523.3,54.94],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366581,[[523.27,33.32],[523.26,0.17],[523.25,1.33],[523.24,2.0],[523.23,4.14]],[[523.28,71.18],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366692,[[523.27,33.33],[523.26,0.17],[523.25,0.57],[523.24,0.99],[523.23,4.14]],[[523.28,73.3],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334366709,[[523.27,33.33],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,73.3],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367061,[[523.27,33.33],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,72.13],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367250,[[523.27,33.33],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,72.71],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367299,[[523.27,33.33],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,72.7],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367327,[[523.27,33.29],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,72.76],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367489,[[523.27,33.31],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,72.76],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367557,[[523.27,33.3],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,72.77],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334367701,[[523.27,33.3],[523.26,0.17],[523.25,0.57],[523.24,0.99],[523.23,4.14]],[[523.28,72.77],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334368299,[[523.27,33.3],[523.26,0.17],[523.25,0.57],[523.24,0.99],[523.23,4.14]],[[523.28,72.76],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334368347,[[523.27,33.3],[523.26,0.17],[523.25,0.57],[523.24,0.99],[523.23,4.14]],[[523.28,72.73],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334368535,[[523.27,33.28],[523.26,0.17],[523.25,0.57],[523.24,0.99],[523.23,4.14]],[[523.28,72.73],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334368629,[[523.27,33.28],[523.26,0.17],[523.25,1.33],[523.24,0.99],[523.23,4.14]],[[523.28,72.73],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369037,[[523.27,33.26],[523.26,0.17],[523.25,1.33],[523.24,0.99],[523.23,4.14]],[[523.28,72.73],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369298,[[523.27,33.26],[523.26,0.17],[523.25,1.33],[523.24,0.99],[523.23,4.14]],[[523.28,72.72],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369403,[[523.27,33.26],[523.26,0.17],[523.25,1.33],[523.24,0.99],[523.23,4.14]],[[523.28,72.71],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369460,[[523.27,10.05],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,4.14]],[[523.28,74.83],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369475,[[523.27,8.05],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.84],[523.29,2.27],[523.3,65.18],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369568,[[523.27,8.05],[523.26,0.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.84],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334369954,[[523.27,8.05],[523.26,1.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.84],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334370178,[[523.27,2.55],[523.26,1.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.84],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334370273,[[523.27,2.55],[523.26,1.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.83],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334370317,[[523.27,2.55],[523.26,1.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.82],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334372031,[[523.27,2.54],[523.26,1.17],[523.25,0.57],[523.24,0.23],[523.23,3.38]],[[523.28,74.82],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334372109,[[523.27,2.54],[523.26,1.17],[523.25,0.57],[523.24,0.14],[523.23,3.38]],[[523.28,74.82],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334372477,[[523.27,2.57],[523.26,1.17],[523.25,0.57],[523.24,0.14],[523.23,3.38]],[[523.28,74.82],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334373008,[[523.27,1.99],[523.26,1.17],[523.25,0.57],[523.24,0.14],[523.23,3.38]],[[523.28,74.82],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334373353,[[523.27,1.99],[523.26,1.17],[523.25,0.57],[523.24,0.14],[523.23,3.38]],[[523.28,74.81],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334373472,[[523.27,1.99],[523.26,1.17],[523.25,0.57],[523.24,0.14],[523.23,4.14]],[[523.28,74.81],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334374225,[[523.27,1.99],[523.26,1.17],[523.25,0.57],[523.24,0.14],[523.23,4.14]],[[523.28,74.8],[523.29,2.27],[523.3,71.59],[523.31,44.55],[523.32,14.37]]]
["binance-futures","BNBUSDT",1723334374379,[[523.23,12.67]],[[523.24,60.86],[523.25,3.3],[523.26,7.41],[523.27,12.93],[523.28,54.67]]]
["binance-futures","BNBUSDT",1723334374429,[[523.23,12.67],[523.13,24.45],[523.12,28.77],[523.09,27.06],[523.05,7.67]],[[523.24,60.86],[523.25,3.3],[523.26,16.97],[523.27,9.85],[523.28,45.11]]]
["binance-futures","BNBUSDT",1723334374478,[[523.23,18.31],[523.22,3.0],[523.13,8.17],[523.12,41.79],[523.09,27.06]],[[523.24,60.9],[523.25,3.3],[523.26,16.97],[523.27,9.85],[523.28,45.12]]]
["binance-futures","BNBUSDT",1723334374520,[[523.23,18.31],[523.22,3.0],[523.13,8.17],[523.12,41.79],[523.09,27.06]],[[523.24,60.94],[523.25,3.3],[523.26,16.97],[523.27,9.85],[523.28,45.1]]]
["binance-futures","BNBUSDT",1723334374594,[[523.23,33.67],[523.22,3.0],[523.13,8.17],[523.12,41.79],[523.09,27.06]],[[523.24,55.39],[523.25,0.12],[523.26,9.68],[523.27,9.46],[523.28,45.1]]]
["binance-futures","BNBUSDT",1723334374679,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,41.79]],[[523.24,47.54],[523.25,0.12],[523.26,9.68],[523.27,18.94],[523.28,45.1]]]
["binance-futures","BNBUSDT",1723334374791,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,41.79]],[[523.24,48.1],[523.25,0.12],[523.26,9.68],[523.27,18.94],[523.28,44.54]]]
["binance-futures","BNBUSDT",1723334374826,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,41.79]],[[523.24,48.1],[523.25,0.12],[523.26,9.68],[523.27,19.7],[523.28,44.54]]]
["binance-futures","BNBUSDT",1723334375033,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,44.07]],[[523.24,48.1],[523.25,0.12],[523.26,9.68],[523.27,19.7],[523.28,44.54]]]
["binance-futures","BNBUSDT",1723334375078,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,44.07]],[[523.24,48.1],[523.25,0.12],[523.26,10.44],[523.27,19.7],[523.28,44.54]]]
["binance-futures","BNBUSDT",1723334375203,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,44.83]],[[523.24,48.12],[523.25,0.12],[523.26,10.44],[523.27,19.7],[523.28,44.54]]]
["binance-futures","BNBUSDT",1723334375236,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,44.83]],[[523.24,50.26],[523.25,0.12],[523.26,10.44],[523.27,19.7],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334375330,[[523.23,33.68],[523.22,3.0],[523.17,1.41],[523.13,8.17],[523.12,44.83]],[[523.24,50.26],[523.25,0.88],[523.26,10.44],[523.27,19.7],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334375449,[[523.23,32.92],[523.22,2.24],[523.21,11.04],[523.2,7.37],[523.17,1.41]],[[523.24,50.26],[523.25,0.88],[523.26,10.44],[523.27,17.0],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334375672,[[523.23,32.92],[523.22,2.24],[523.21,11.04],[523.2,7.83],[523.17,1.41]],[[523.24,50.26],[523.25,0.88],[523.26,10.44],[523.27,17.0],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334375727,[[523.23,32.92],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.41]],[[523.24,50.26],[523.25,0.88],[523.26,10.44],[523.27,17.0],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334375805,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.41]],[[523.24,48.15],[523.25,0.88],[523.26,10.44],[523.27,17.0],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334376047,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.41]],[[523.24,40.11],[523.25,0.88],[523.26,10.44],[523.27,17.0],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334376122,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,27.78],[523.25,0.88],[523.26,10.44],[523.27,17.0],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334376177,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,27.78],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334376249,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,27.75],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334376299,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,27.86],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.49]]]
["binance-futures","BNBUSDT",1723334377066,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,29.5],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334377125,[[523.23,33.68],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,29.52],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378037,[[523.23,33.1],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,29.52],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378213,[[523.23,33.1],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,30.16],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378372,[[523.23,33.1],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,30.15],[523.25,0.88],[523.26,10.44],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378736,[[523.23,33.1],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,29.39],[523.25,0.12],[523.26,10.44],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378757,[[523.23,33.1],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,29.39],[523.25,0.12],[523.26,9.68],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378862,[[523.23,33.1],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,1.83]],[[523.24,17.65],[523.25,0.12],[523.26,9.68],[523.27,12.69],[523.28,44.46]]]
["binance-futures","BNBUSDT",1723334378911,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,3.23]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,10.62],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334378922,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,3.23]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,5.45],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379010,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,3.59]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,5.45],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379037,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,7.83],[523.17,3.59]],[[523.24,6.91],[523.25,0.12],[523.26,0.88],[523.27,5.45],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379210,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,8.83],[523.17,3.59]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,8.14],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379262,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,8.83],[523.17,3.59]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,6.68],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379332,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,8.83],[523.17,3.59]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,5.08],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379342,[[523.23,41.39],[523.22,3.0],[523.21,11.04],[523.2,8.83],[523.18,3.25]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,54.02]]]
["binance-futures","BNBUSDT",1723334379445,[[523.23,41.59],[523.22,3.0],[523.21,11.04],[523.2,8.83],[523.18,3.25]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,45.31]]]
["binance-futures","BNBUSDT",1723334380330,[[523.23,41.59],[523.22,1.89],[523.21,11.13],[523.2,8.83],[523.19,2.36]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,45.31]]]
["binance-futures","BNBUSDT",1723334380487,[[523.23,41.68],[523.22,1.89],[523.21,11.13],[523.2,8.83],[523.19,2.36]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,45.31]]]
["binance-futures","BNBUSDT",1723334380580,[[523.23,49.5],[523.22,1.89],[523.21,11.13],[523.2,8.83],[523.19,2.36]],[[523.24,6.91],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,44.6]]]
["binance-futures","BNBUSDT",1723334380793,[[523.23,49.5],[523.22,1.89],[523.21,11.13],[523.2,8.83],[523.19,2.36]],[[523.24,6.98],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,44.6]]]
["binance-futures","BNBUSDT",1723334381111,[[523.23,49.87],[523.22,1.89],[523.21,11.13],[523.2,8.83],[523.19,2.36]],[[523.24,6.96],[523.25,0.12],[523.26,0.12],[523.27,2.81],[523.28,44.6]]]
["binance-futures","BNBUSDT",1723334381251,[[523.25,8.83],[523.24,74.74],[523.23,33.7],[523.22,1.89],[523.21,11.13]],[[523.26,0.12],[523.27,2.81],[523.28,9.69],[523.29,0.13],[523.3,13.17]]]
["binance-futures","BNBUSDT",1723334381302,[[523.26,77.06],[523.25,45.93],[523.24,34.86],[523.23,28.55],[523.22,1.98]],[[523.27,0.12],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381349,[[523.26,77.82],[523.25,45.93],[523.24,34.86],[523.23,28.55],[523.22,1.98]],[[523.27,0.12],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381406,[[523.26,78.07],[523.25,45.93],[523.24,34.86],[523.23,28.36],[523.22,1.98]],[[523.27,0.12],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381460,[[523.26,78.07],[523.25,45.93],[523.24,34.86],[523.23,28.36],[523.22,1.98]],[[523.27,0.12],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381509,[[523.26,78.16],[523.25,45.93],[523.24,34.86],[523.23,28.27],[523.22,1.98]],[[523.27,0.12],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381556,[[523.26,78.16],[523.25,37.89],[523.24,34.86],[523.23,28.27],[523.22,1.98]],[[523.27,0.12],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381607,[[523.26,78.53],[523.25,37.89],[523.24,34.95],[523.23,27.91],[523.22,1.98]],[[523.27,0.13],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381644,[[523.26,78.53],[523.25,37.89],[523.24,26.91],[523.23,27.91],[523.22,2.16]],[[523.27,0.13],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381720,[[523.26,78.53],[523.25,37.89],[523.24,26.91],[523.23,27.91],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334381904,[[523.26,78.55],[523.25,37.89],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334382081,[[523.26,78.55],[523.25,37.89],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.16],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334382122,[[523.26,78.55],[523.25,38.65],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.16],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334382496,[[523.26,78.56],[523.25,38.65],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.16],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334382774,[[523.26,78.56],[523.25,38.65],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.16],[523.28,0.89],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334383028,[[523.26,78.56],[523.25,38.65],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.16],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334383087,[[523.26,78.56],[523.25,38.65],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.18],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334383225,[[523.26,78.6],[523.25,38.65],[523.24,27.67],[523.23,27.91],[523.22,2.16]],[[523.27,0.18],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334383432,[[523.26,77.69],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,0.18],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334383462,[[523.26,77.68],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,0.18],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334383502,[[523.26,77.69],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334384415,[[523.26,77.67],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,0.18],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334385018,[[523.26,77.67],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.18],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334385173,[[523.26,77.67],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334385438,[[523.26,77.68],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334385540,[[523.26,77.79],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334385770,[[523.26,77.21],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334385810,[[523.26,77.2],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334386032,[[523.26,77.2],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334386445,[[523.26,77.21],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.17],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334386544,[[523.26,77.21],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.16],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334387051,[[523.26,77.23],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.96],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334387136,[[523.26,77.25],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.96],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334387418,[[523.26,77.24],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.96],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334387841,[[523.26,77.27],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.96],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334388054,[[523.26,76.69],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.98],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334388203,[[523.26,76.71],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,0.98],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334388302,[[523.26,76.71],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,1.0],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334388943,[[523.26,76.73],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,1.0],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334389246,[[523.26,76.73],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,1.06],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334389300,[[523.26,76.73],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,1.06],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334389445,[[523.26,76.72],[523.25,38.65],[523.24,27.67],[523.23,28.68],[523.22,2.16]],[[523.27,1.06],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334389747,[[523.26,76.72],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,1.06],[523.28,0.13],[523.29,0.13],[523.3,0.12],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334390032,[[523.26,76.72],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,1.06],[523.28,0.13],[523.29,0.13],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334390245,[[523.26,76.68],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,1.02],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334390297,[[523.26,76.75],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,1.02],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334390464,[[523.26,76.76],[523.25,38.65],[523.24,27.67],[523.23,27.57],[523.22,2.16]],[[523.27,1.02],[523.28,0.13],[523.29,0.89],[523.3,0.88],[523.31,0.88]]]
["binance-futures","BNBUSDT",1723334390513,[[523.29,30.25],[523.28,0.88],[523.27,37.26],[523.26,30.72],[523.25,25.29]],[[523.3,0.47],[523.31,0.88],[523.33,5.44],[523.35,12.99],[523.36,185.5]]]
["binance-futures","BNBUSDT",1723334390549,[[523.29,30.49],[523.28,0.88],[523.27,37.26],[523.26,30.34],[523.25,37.84]],[[523.3,0.47],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334390624,[[523.29,30.85],[523.28,0.88],[523.27,37.26],[523.26,30.07],[523.25,37.84]],[[523.3,0.49],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334390732,[[523.29,30.89],[523.28,0.88],[523.27,37.26],[523.26,30.03],[523.25,37.84]],[[523.3,0.49],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334390761,[[523.29,30.94],[523.28,0.88],[523.27,37.26],[523.26,29.98],[523.25,37.84]],[[523.3,0.49],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334390815,[[523.29,30.96],[523.28,0.88],[523.27,37.26],[523.26,29.96],[523.25,37.84]],[[523.3,0.49],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334390920,[[523.29,30.99],[523.28,0.88],[523.27,37.26],[523.26,29.94],[523.25,37.84]],[[523.3,6.57],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334390971,[[523.29,31.21],[523.28,0.88],[523.27,38.02],[523.26,29.72],[523.25,37.84]],[[523.3,6.57],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,18.29]]]
["binance-futures","BNBUSDT",1723334391032,[[523.29,31.22],[523.28,0.88],[523.27,38.02],[523.26,29.72],[523.25,37.84]],[[523.3,6.57],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,18.29]]]
["binance-futures","BNBUSDT",1723334391250,[[523.29,22.82],[523.28,0.88],[523.27,34.11],[523.26,29.72],[523.25,37.84]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,18.29]]]
["binance-futures","BNBUSDT",1723334391501,[[523.29,22.82],[523.28,0.88],[523.27,34.11],[523.26,29.72],[523.25,37.84]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,3.58],[523.35,18.29]]]
["binance-futures","BNBUSDT",1723334391506,[[523.29,22.82],[523.28,0.88],[523.27,34.11],[523.26,29.72],[523.25,37.84]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,3.58],[523.35,25.98]]]
["binance-futures","BNBUSDT",1723334391880,[[523.29,18.67],[523.28,0.88],[523.27,34.11],[523.26,29.72],[523.25,37.84]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,3.58],[523.35,25.98]]]
["binance-futures","BNBUSDT",1723334392000,[[523.29,18.85],[523.28,7.73],[523.27,24.76],[523.26,29.7],[523.25,37.84]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,3.58],[523.35,35.53]]]
["binance-futures","BNBUSDT",1723334392047,[[523.29,18.85],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334392308,[[523.29,18.85],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334392341,[[523.29,35.71],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,35.41],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393062,[[523.29,35.7],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,35.43],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393288,[[523.29,35.72],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,35.43],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393470,[[523.29,35.72],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,34.52],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393549,[[523.29,35.7],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,34.52],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393600,[[523.29,35.99],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,34.52],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393651,[[523.29,36.0],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,35.27],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334393813,[[523.29,25.17],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.66]],[[523.3,37.41],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334394032,[[523.29,25.17],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,37.41],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334394146,[[523.29,30.22],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.3],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334394214,[[523.29,30.24],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.3],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334394282,[[523.29,30.22],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.32],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334394338,[[523.29,30.23],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.32],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334394680,[[523.29,30.23],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.34],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334395001,[[523.29,30.21],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.36],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334395065,[[523.29,30.04],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.36],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334395123,[[523.29,30.05],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.36],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334395217,[[523.29,30.05],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.34],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334395445,[[523.29,30.06],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.34],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334395700,[[523.29,30.06],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.36],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396148,[[523.29,30.05],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.42],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396201,[[523.29,30.05],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.4],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396315,[[523.29,30.1],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.38],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396446,[[523.29,30.07],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.61],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396500,[[523.29,30.05],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.61],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396613,[[523.29,30.03],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.61],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334396705,[[523.29,30.03],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,35.63],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397078,[[523.29,30.03],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,36.43],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397219,[[523.29,36.32],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,36.44],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397296,[[523.29,36.3],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,36.46],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397339,[[523.29,36.31],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,36.46],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397450,[[523.29,36.31],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,36.23],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397501,[[523.29,36.32],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,36.44],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334397646,[[523.29,36.32],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,25.64],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334398844,[[523.29,36.34],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,25.64],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334398924,[[523.29,36.34],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,11.36],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,27.84]]]
["binance-futures","BNBUSDT",1723334399010,[[523.29,36.34],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,11.36],[523.31,0.88],[523.33,1.55],[523.34,9.73],[523.35,22.54]]]
["binance-futures","BNBUSDT",1723334399078,[[523.29,44.76],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,11.36],[523.31,0.88],[523.33,1.55],[523.34,7.03],[523.35,22.54]]]
["binance-futures","BNBUSDT",1723334399131,[[523.29,44.76],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,11.36],[523.31,0.88],[523.33,1.55],[523.34,7.03],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334399205,[[523.29,44.76],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,11.36],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334399282,[[523.29,44.77],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,10.6],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334399300,[[523.29,44.77],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,1.23],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,12.99]]]
["binance-futures","BNBUSDT",1723334399927,[[523.29,44.77],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,1.23],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,10.62]]]
["binance-futures","BNBUSDT",1723334399990,[[523.29,44.54],[523.28,0.88],[523.27,37.91],[523.26,29.7],[523.25,37.84]],[[523.3,1.22],[523.31,0.88],[523.33,1.55],[523.34,0.88],[523.35,10.62]]]