{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1039508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723162262064,[[513.49,28.78],[513.48,9.3],[513.47,19.75],[513.46,32.62],[513.45,31.49]],[[513.5,25.38],[513.51,0.01],[513.52,1.46],[513.53,0.78],[513.54,0.05]]]
["binance-futures","BNBUSDT",1723162262120,[[513.49,28.57],[513.48,9.3],[513.47,19.75],[513.46,41.49],[513.45,31.49]],[[513.5,18.5],[513.51,0.01],[513.52,1.46],[513.53,0.78],[513.54,0.05]]]
["binance-futures","BNBUSDT",1723162262172,[[513.49,28.7],[513.48,9.3],[513.47,19.75],[513.46,41.49],[513.45,31.49]],[[513.5,21.77],[513.51,0.01],[513.54,0.05],[513.55,2.87],[513.8,40.67]]]
["binance-futures","BNBUSDT",1723162262225,[[513.49,28.3],[513.48,9.3],[513.47,19.75],[513.46,41.49],[513.45,31.49]],[[513.5,21.77],[513.51,0.01],[513.54,0.05],[513.55,2.87],[513.8,40.67]]]
["binance-futures","BNBUSDT",1723162262252,[[513.49,28.3],[513.48,9.3],[513.47,19.75],[513.46,41.49],[513.45,31.49]],[[513.5,9.38],[513.51,0.01],[513.54,0.05],[513.55,1.46],[513.65,15.41]]]
["binance-futures","BNBUSDT",1723162262322,[[513.49,28.3],[513.48,9.3],[513.47,19.75],[513.46,43.24],[513.45,31.49]],[[513.5,20.04],[513.51,0.01],[513.54,0.32],[513.55,2.24],[513.58,15.55]]]
["binance-futures","BNBUSDT",1723162262376,[[513.49,28.3],[513.48,9.3],[513.47,19.75],[513.46,43.24],[513.45,31.49]],[[513.5,20.04],[513.51,0.01],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262434,[[513.49,26.5],[513.48,9.3],[513.47,19.75],[513.46,43.24],[513.45,31.49]],[[513.5,20.04],[513.51,0.01],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262576,[[513.49,26.5],[513.48,9.3],[513.47,19.75],[513.46,43.24],[513.45,31.49]],[[513.5,20.04],[513.51,0.01],[513.53,0.78],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262650,[[513.49,24.66],[513.48,9.3],[513.47,19.75],[513.46,43.24],[513.45,31.49]],[[513.5,20.04],[513.51,0.79],[513.53,0.78],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262736,[[513.49,18.04],[513.48,9.3],[513.47,19.75],[513.46,43.24],[513.45,31.49]],[[513.5,21.84],[513.51,0.79],[513.53,0.78],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262791,[[513.49,18.04],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,21.84],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262815,[[513.49,18.04],[513.48,9.3],[513.47,19.75],[513.46,39.98],[513.45,31.49]],[[513.5,21.84],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262915,[[513.49,18.74],[513.48,9.3],[513.47,19.75],[513.46,39.98],[513.45,31.49]],[[513.5,21.84],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162262973,[[513.49,18.74],[513.48,9.3],[513.47,19.75],[513.46,39.98],[513.45,31.49]],[[513.5,21.84],[513.51,0.79],[513.53,0.78],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162263021,[[513.49,18.76],[513.48,9.3],[513.47,19.75],[513.46,39.98],[513.45,31.49]],[[513.5,21.84],[513.51,0.79],[513.53,0.78],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162263103,[[513.49,11.36],[513.48,9.3],[513.47,18.97],[513.46,39.98],[513.45,31.49]],[[513.5,21.21],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162263154,[[513.49,16.18],[513.48,9.3],[513.47,19.75],[513.46,39.98],[513.45,31.49]],[[513.5,25.34],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162263208,[[513.49,16.18],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,25.34],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,2.24]]]
["binance-futures","BNBUSDT",1723162263259,[[513.49,19.24],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,25.34],[513.51,0.01],[513.53,0.78],[513.54,0.68],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162263454,[[513.49,19.7],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,25.34],[513.51,0.01],[513.53,0.78],[513.54,0.68],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162263508,[[513.49,20.15],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,22.45],[513.51,0.01],[513.53,0.78],[513.54,0.05],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162263565,[[513.49,20.15],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,22.48],[513.51,0.01],[513.53,0.78],[513.54,0.05],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162263607,[[513.49,21.22],[513.48,9.3],[513.47,19.75],[513.46,34.37],[513.45,31.49]],[[513.5,20.97],[513.51,0.01],[513.54,0.05],[513.55,6.52],[514.06,11.91]]]
["binance-futures","BNBUSDT",1723162263657,[[513.49,21.22],[513.48,9.3],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,20.97],[513.51,0.01],[513.54,0.05],[513.55,6.52],[513.8,40.67]]]
["binance-futures","BNBUSDT",1723162263737,[[513.49,21.22],[513.48,9.3],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,4.38],[513.51,0.01],[513.54,1.99],[513.55,5.74],[513.56,7.43]]]
["binance-futures","BNBUSDT",1723162263784,[[513.49,21.22],[513.48,9.48],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,4.42],[513.51,0.01],[513.54,1.99],[513.55,5.74],[513.56,7.43]]]
["binance-futures","BNBUSDT",1723162263838,[[513.49,20.22],[513.48,9.48],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,2.36],[513.51,0.01],[513.54,1.99],[513.55,5.74],[513.56,7.44]]]
["binance-futures","BNBUSDT",1723162263912,[[513.49,20.77],[513.48,9.48],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,17.62],[513.51,0.01],[513.53,0.27],[513.54,1.99],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162263957,[[513.49,20.77],[513.48,9.48],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,19.95],[513.51,0.01],[513.53,1.05],[513.54,1.99],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162264077,[[513.49,17.95],[513.48,9.48],[513.47,19.75],[513.46,29.62],[513.45,31.49]],[[513.5,20.2],[513.51,0.79],[513.53,1.05],[513.54,1.99],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162264137,[[513.49,10.21],[513.48,0.61],[513.47,18.97],[513.46,27.87],[513.45,28.96]],[[513.5,150.64],[513.51,0.79],[513.53,1.05],[513.54,0.05],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162264186,[[513.49,7.45],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,184.97],[513.51,0.79],[513.53,1.05],[513.54,0.68],[513.55,6.52]]]
["binance-futures","BNBUSDT",1723162264240,[[513.49,8.66],[513.48,1.21],[513.47,10.1],[513.46,27.87],[513.45,29.74]],[[513.5,185.14],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264296,[[513.49,19.32],[513.48,1.21],[513.47,10.1],[513.46,27.87],[513.45,29.74]],[[513.5,185.14],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264353,[[513.49,18.26],[513.48,1.21],[513.47,10.1],[513.46,27.87],[513.45,29.74]],[[513.5,185.14],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264417,[[513.49,17.48],[513.48,0.43],[513.47,10.1],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264464,[[513.49,8.66],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264519,[[513.49,29.74],[513.48,1.21],[513.47,10.1],[513.46,28.65],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264553,[[513.49,30.99],[513.48,1.21],[513.47,10.1],[513.46,28.65],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264613,[[513.49,32.08],[513.48,1.21],[513.47,10.1],[513.46,28.65],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264741,[[513.49,30.8],[513.48,1.21],[513.47,10.1],[513.46,28.65],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,0.68]]]
["binance-futures","BNBUSDT",1723162264793,[[513.49,32.16],[513.48,1.21],[513.47,10.1],[513.46,28.65],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265011,[[513.49,18.87],[513.48,0.43],[513.47,9.32],[513.46,28.65],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265054,[[513.49,8.91],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265210,[[513.49,9.05],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265278,[[513.49,9.08],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,1.46],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265324,[[513.49,9.05],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265378,[[513.49,9.07],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,29.74]],[[513.5,185.92],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265527,[[513.49,7.07],[513.48,0.43],[513.47,9.32],[513.46,27.87],[513.45,28.96]],[[513.5,185.62],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265572,[[513.49,7.07],[513.48,0.43],[513.46,18.37],[513.45,28.96]],[[513.5,185.31],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265633,[[513.49,7.07],[513.48,0.43],[513.46,0.02],[513.45,9.86],[513.43,6.34]],[[513.5,184.34],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265688,[[513.49,7.07],[513.48,0.43],[513.46,0.02],[513.45,0.61],[513.44,9.29]],[[513.5,183.37],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265768,[[513.49,7.07],[513.48,0.43],[513.46,0.02],[513.45,0.61],[513.44,9.29]],[[513.5,183.57],[513.51,0.79],[513.52,2.24],[513.53,1.05],[513.54,1.46]]]
["binance-futures","BNBUSDT",1723162265853,[[513.46,0.02],[513.44,0.02]],[[513.47,78.16],[513.48,42.89],[513.49,42.43],[513.5,169.99],[513.51,0.79]]]
["binance-futures","BNBUSDT",1723162265906,[[513.42,9.3],[513.41,2.57],[513.4,9.73],[513.35,5.25],[513.33,4.57]],[[513.43,57.04],[513.45,1.35],[513.46,20.16],[513.47,41.75],[513.48,42.9]]]
["binance-futures","BNBUSDT",1723162265956,[[513.42,0.02],[513.41,1.16],[513.38,0.04],[513.35,5.25],[513.34,6.11]],[[513.43,57.08],[513.45,0.72],[513.46,19.97],[513.47,43.5],[513.48,42.72]]]
["binance-futures","BNBUSDT",1723162266009,[[513.42,10.58],[513.41,1.16],[513.38,0.04],[513.35,5.25],[513.34,6.11]],[[513.43,55.18],[513.45,3.25],[513.46,19.97],[513.47,43.5],[513.48,42.72]]]
["binance-futures","BNBUSDT",1723162266055,[[513.42,24.1],[513.41,1.94],[513.39,0.63],[513.38,6.78],[513.35,5.25]],[[513.43,32.0],[513.45,0.92],[513.46,17.36],[513.47,33.92],[513.48,36.61]]]
["binance-futures","BNBUSDT",1723162266105,[[513.42,24.88],[513.41,1.94],[513.39,0.63],[513.38,6.78],[513.35,5.25]],[[513.43,24.17],[513.45,0.92],[513.46,16.75],[513.47,23.9],[513.48,27.03]]]
["binance-futures","BNBUSDT",1723162266167,[[513.42,24.89],[513.41,1.94],[513.38,6.15],[513.35,5.25]],[[513.43,130.82],[513.45,0.92],[513.46,10.91],[513.47,34.34],[513.48,28.97]]]
["binance-futures","BNBUSDT",1723162266207,[[513.42,24.85],[513.41,1.94],[513.38,6.15],[513.35,5.25],[509.84,212.49]],[[513.43,164.29],[513.45,0.92],[513.46,4.73],[513.47,34.34],[513.48,55.04]]]
["binance-futures","BNBUSDT",1723162266267,[[513.42,24.85],[513.41,1.94],[513.38,6.15],[513.35,5.25],[513.25,4.76]],[[513.43,163.68],[513.45,0.92],[513.46,0.27],[513.47,45.45],[513.48,43.11]]]
["binance-futures","BNBUSDT",1723162266326,[[513.42,26.77],[513.41,1.94],[513.38,6.15],[513.35,5.25],[513.26,2.23]],[[513.43,163.66],[513.45,0.14],[513.46,0.27],[513.47,40.87],[513.48,27.6]]]
["binance-futures","BNBUSDT",1723162266377,[[513.45,5.72],[513.44,39.15],[513.43,41.31],[513.42,22.35],[513.41,1.94]],[[513.48,0.01],[513.49,1.47],[513.5,0.39],[513.51,0.01],[513.52,0.78]]]
["binance-futures","BNBUSDT",1723162266428,[[513.51,11.56],[513.5,37.86],[513.49,41.9],[513.48,43.26],[513.47,39.31]],[[513.52,12.14],[513.54,0.01],[513.56,7.43],[513.57,10.25],[513.58,8.87]]]
["binance-futures","BNBUSDT",1723162266478,[[513.51,13.85],[513.5,20.07],[513.49,21.5],[513.48,25.68],[513.47,39.31]],[[513.52,30.2],[513.54,0.01],[513.56,7.43],[513.57,4.13],[513.58,5.18]]]
["binance-futures","BNBUSDT",1723162266531,[[513.51,12.16],[513.5,9.72],[513.49,21.5],[513.48,17.83],[513.47,29.36]],[[513.52,30.2],[513.54,0.01],[513.55,4.18],[513.56,7.43],[513.57,5.78]]]
["binance-futures","BNBUSDT",1723162266582,[[513.51,11.38],[513.5,9.72],[513.49,10.52],[513.48,14.33],[513.47,21.51]],[[513.52,32.81],[513.54,0.01],[513.55,4.18],[513.56,7.43],[513.57,5.78]]]
["binance-futures","BNBUSDT",1723162266689,[[513.51,27.48],[513.5,9.72],[513.49,10.52],[513.48,14.33],[513.47,21.51]],[[513.52,20.89],[513.54,0.01],[513.55,3.4],[513.56,7.43],[513.57,5.78]]]
["binance-futures","BNBUSDT",1723162266730,[[513.51,27.48],[513.5,9.72],[513.49,10.52],[513.48,14.33],[513.47,21.51]],[[513.52,13.76],[513.54,0.01],[513.55,3.4],[513.56,7.43],[513.57,3.38]]]
["binance-futures","BNBUSDT",1723162266793,[[513.6,0.4],[513.59,8.27],[513.57,8.26],[513.56,16.67],[513.55,8.4]],[[513.62,6.47],[513.64,14.94],[513.66,0.09],[513.69,0.22],[513.72,3.26]]]
["binance-futures","BNBUSDT",1723162266843,[[513.62,8.37],[513.61,17.54],[513.6,8.68],[513.59,8.49],[513.58,12.56]],[[513.63,11.37],[513.64,14.94],[513.65,18.79],[513.66,0.18],[513.67,42.47]]]
["binance-futures","BNBUSDT",1723162266895,[[513.62,8.48],[513.61,50.25],[513.6,8.77],[513.59,0.22],[513.58,18.67]],[[513.64,0.19],[513.65,0.2],[513.66,0.18],[513.67,38.97],[513.68,1.03]]]
["binance-futures","BNBUSDT",1723162266945,[[513.62,8.48],[513.61,48.06],[513.6,8.77],[513.59,0.22],[513.58,18.67]],[[513.65,0.01],[513.66,0.18],[513.67,0.01],[513.68,0.16],[513.69,0.13]]]
["binance-futures","BNBUSDT",1723162266997,[[513.63,0.81],[513.62,31.57],[513.61,21.85],[513.6,7.48],[513.59,0.22]],[[513.64,0.18],[513.65,0.01],[513.66,0.09],[513.68,0.16],[513.69,0.41]]]
["binance-futures","BNBUSDT",1723162267048,[[513.63,25.27],[513.62,23.32],[513.61,10.86],[513.6,1.37],[513.59,0.22]],[[513.64,42.08],[513.65,0.01],[513.66,6.11],[513.68,0.01],[513.69,0.41]]]
["binance-futures","BNBUSDT",1723162267099,[[513.63,17.48],[513.62,9.89],[513.61,9.8],[513.6,1.37],[513.59,0.22]],[[513.64,42.08],[513.65,28.02],[513.66,6.11],[513.68,6.12],[513.69,0.31]]]
["binance-futures","BNBUSDT",1723162267150,[[513.6,0.4],[513.59,0.22]],[[513.62,16.51],[513.63,21.71],[513.64,55.7],[513.65,32.94],[513.66,6.11]]]
["binance-futures","BNBUSDT",1723162267197,[[513.59,0.04],[513.58,2.92],[513.57,0.42],[513.55,11.03],[513.53,0.23]],[[513.62,16.01],[513.63,21.71],[513.64,43.74],[513.65,32.94],[513.66,6.11]]]
["binance-futures","BNBUSDT",1723162267254,[[513.57,0.23],[513.56,11.29],[513.55,10.59]],[[513.58,1.84],[513.6,1.72],[513.61,42.34],[513.62,36.23],[513.63,40.24]]]
["binance-futures","BNBUSDT",1723162267305,[[513.56,0.87],[513.54,0.02],[513.52,0.63],[513.51,0.61],[513.49,14.63]],[[513.58,1.84],[513.59,8.69],[513.6,27.31],[513.61,43.28],[513.62,36.7]]]
["binance-futures","BNBUSDT",1723162267356,[[513.56,0.87],[513.54,0.02],[513.52,0.63],[513.51,0.82],[513.49,0.02]],[[513.57,32.31],[513.58,47.62],[513.59,0.32],[513.6,20.39],[513.61,39.28]]]
["binance-futures","BNBUSDT",1723162267408,[[513.56,0.91],[513.54,0.02],[513.52,0.63],[513.51,0.61],[513.49,2.75]],[[513.57,61.34],[513.58,37.64],[513.59,21.29],[513.6,16.16],[513.61,42.79]]]
["binance-futures","BNBUSDT",1723162267458,[[513.54,0.02],[513.52,0.02],[513.51,0.61],[513.49,4.11]],[[513.55,44.53],[513.56,25.64],[513.57,32.56],[513.58,39.59],[513.59,20.97]]]
["binance-futures","BNBUSDT",1723162267514,[[513.54,0.02],[513.52,0.02],[513.49,0.02],[513.38,6.51],[513.32,1.8]],[[513.55,45.92],[513.56,25.64],[513.57,39.06],[513.58,39.59],[513.59,19.22]]]
["binance-futures","BNBUSDT",1723162267554,[[513.54,0.02],[513.52,0.02],[513.49,0.02],[513.38,6.51],[513.32,1.8]],[[513.55,45.73],[513.56,25.64],[513.57,39.06],[513.58,39.59],[513.59,19.22]]]
["binance-futures","BNBUSDT",1723162267622,[[513.54,0.02],[513.52,0.02],[513.49,0.02],[513.38,6.51],[513.32,1.8]],[[513.55,45.75],[513.56,25.64],[513.57,39.06],[513.58,39.59],[513.59,19.22]]]
["binance-futures","BNBUSDT",1723162267674,[[513.52,0.02],[513.49,0.02],[513.46,0.63],[513.45,1.24],[513.38,6.51]],[[513.54,19.5],[513.55,33.79],[513.56,25.64],[513.57,39.06],[513.58,39.59]]]
["binance-futures","BNBUSDT",1723162267721,[[513.49,0.02],[513.48,0.04],[513.46,0.63],[513.45,1.24],[513.44,2.14]],[[513.5,55.43],[513.52,40.99],[513.53,46.99],[513.54,35.46],[513.55,26.96]]]
["binance-futures","BNBUSDT",1723162267775,[[513.49,0.02],[513.48,0.04],[513.46,0.02],[513.45,1.24],[513.44,2.14]],[[513.5,58.58],[513.51,0.39],[513.52,42.74],[513.53,39.4],[513.54,35.46]]]
["binance-futures","BNBUSDT",1723162267835,[[513.46,0.02],[513.45,1.24],[513.44,1.93]],[[513.47,62.78],[513.48,11.41],[513.49,41.46],[513.5,32.6],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162267887,[[513.46,0.02],[513.45,1.24],[513.44,1.93],[513.37,0.3],[513.31,4.12]],[[513.47,62.8],[513.48,11.41],[513.49,41.46],[513.5,32.6],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162267941,[[513.46,0.02],[513.45,1.24],[513.44,1.93],[513.43,0.06],[513.37,0.3]],[[513.47,62.88],[513.48,11.41],[513.49,41.46],[513.5,32.6],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162267991,[[513.46,0.02],[513.45,1.24],[513.44,1.93],[513.43,0.06],[513.37,1.08]],[[513.47,66.99],[513.48,11.41],[513.49,41.46],[513.5,32.6],[513.51,2.14]]]
["binance-futures","BNBUSDT",1723162268044,[[513.46,0.02],[513.44,1.93],[513.43,0.06],[513.37,1.08]],[[513.47,66.99],[513.48,11.41],[513.49,41.46],[513.5,32.6],[513.51,2.14]]]
["binance-futures","BNBUSDT",1723162268094,[[513.46,0.02],[513.44,1.93],[513.43,0.06],[513.39,10.31],[513.37,1.08]],[[513.47,67.09],[513.48,17.46],[513.49,41.46],[513.5,32.6],[513.51,2.14]]]
["binance-futures","BNBUSDT",1723162268142,[[513.46,0.02],[513.44,1.93],[513.43,0.06],[513.4,1.94],[513.39,10.31]],[[513.47,67.09],[513.48,11.41],[513.49,51.87],[513.5,32.6],[513.51,2.14]]]
["binance-futures","BNBUSDT",1723162268198,[[513.46,0.07],[513.44,1.93],[513.43,0.06],[513.4,1.94],[513.39,11.09]],[[513.47,67.11],[513.48,11.41],[513.49,51.87],[513.5,32.6],[513.51,2.14]]]
["binance-futures","BNBUSDT",1723162268207,[[513.46,0.07],[513.44,1.93],[513.43,0.06],[513.4,1.94],[513.39,11.09]],[[513.47,67.13],[513.48,11.41],[513.49,51.87],[513.5,32.6],[513.51,2.14]]]
["binance-futures","BNBUSDT",1723162268303,[[513.46,0.14],[513.44,1.93],[513.43,0.06],[513.4,1.94],[513.39,11.09]],[[513.47,67.18],[513.48,7.91],[513.49,51.87],[513.5,32.54],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162268409,[[513.46,9.18],[513.44,1.93],[513.43,0.06],[513.41,0.63],[513.4,1.94]],[[513.47,65.92],[513.48,7.91],[513.49,51.87],[513.5,32.54],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162268467,[[513.46,9.18],[513.44,1.93],[513.43,0.06],[513.4,1.94]],[[513.47,65.92],[513.48,7.91],[513.49,51.87],[513.5,32.54],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162268515,[[513.46,9.22],[513.44,1.93],[513.43,0.06],[513.4,1.94],[513.24,5.14]],[[513.47,65.92],[513.48,7.91],[513.49,51.87],[513.5,32.54],[513.51,3.89]]]
["binance-futures","BNBUSDT",1723162268676,[[513.46,22.0],[513.44,1.93],[513.43,0.84],[513.41,1.41],[513.4,1.94]],[[513.47,10.76],[513.49,37.28],[513.5,31.28],[513.51,3.89],[513.53,58.43]]]
["binance-futures","BNBUSDT",1723162268728,[[513.46,21.88],[513.44,1.93],[513.43,0.84],[513.41,1.41],[513.4,1.94]],[[513.47,11.05],[513.49,34.51],[513.5,31.28],[513.51,3.89],[513.53,58.43]]]
["binance-futures","BNBUSDT",1723162268781,[[513.46,21.53],[513.44,1.93],[513.43,0.84],[513.41,0.78],[513.4,1.94]],[[513.47,20.38],[513.49,34.51],[513.5,31.28],[513.51,3.89],[513.53,58.43]]]
["binance-futures","BNBUSDT",1723162268832,[[513.46,21.88],[513.44,1.93],[513.43,0.84],[513.41,0.78],[513.4,1.94]],[[513.47,20.4],[513.49,34.51],[513.5,31.28],[513.51,6.61],[513.53,58.43]]]
["binance-futures","BNBUSDT",1723162268884,[[513.46,21.54],[513.44,1.93],[513.43,0.06],[513.41,0.78],[513.4,1.94]],[[513.47,20.4],[513.49,35.29],[513.5,31.28],[513.51,6.61],[513.53,58.43]]]
["binance-futures","BNBUSDT",1723162268921,[[513.46,21.55],[513.44,1.93],[513.43,0.06],[513.41,0.78],[513.4,1.94]],[[513.47,21.44],[513.49,35.29],[513.5,31.28],[513.51,6.61],[513.53,58.43]]]
["binance-futures","BNBUSDT",1723162268985,[[513.46,9.13],[513.44,1.93],[513.43,0.06],[513.41,0.78],[513.4,1.94]],[[513.47,21.46],[513.48,0.39],[513.49,35.29],[513.5,31.28],[513.51,6.22]]]
["binance-futures","BNBUSDT",1723162269038,[[513.46,9.15],[513.44,1.93],[513.43,0.06],[513.41,0.78],[513.4,1.94]],[[513.47,21.46],[513.48,0.39],[513.49,40.15],[513.5,31.28],[513.51,6.22]]]
["binance-futures","BNBUSDT",1723162269244,[[513.46,9.2],[513.44,1.93],[513.43,0.06],[513.41,0.78],[513.4,1.94]],[[513.47,21.46],[513.48,0.39],[513.49,40.15],[513.5,31.28],[513.51,6.22]]]
["binance-futures","BNBUSDT",1723162269376,[[513.46,20.88],[513.44,1.93],[513.43,0.84],[513.42,1.22],[513.41,1.41]],[[513.47,22.38],[513.49,39.37],[513.5,31.28],[513.51,6.22],[513.83,17.59]]]
["binance-futures","BNBUSDT",1723162269446,[[513.46,9.58],[513.44,1.93],[513.43,0.84],[513.42,0.59],[513.41,0.78]],[[513.47,22.4],[513.49,39.37],[513.5,31.28],[513.51,6.22],[513.83,17.59]]]
["binance-futures","BNBUSDT",1723162269589,[[513.46,55.21],[513.45,1.17],[513.44,1.93],[513.43,0.84],[513.42,6.7]],[[513.47,0.2],[513.49,17.04],[513.5,20.22],[513.51,1.94],[513.52,26.98]]]
["binance-futures","BNBUSDT",1723162269650,[[513.46,55.21],[513.45,1.17],[513.44,1.93],[513.43,0.84],[513.42,6.7]],[[513.47,0.2],[513.5,10.61],[513.51,1.94],[513.52,26.98],[513.54,20.11]]]
["binance-futures","BNBUSDT",1723162269702,[[513.49,20.34],[513.48,41.88],[513.47,44.24],[513.46,54.85],[513.45,0.78]],[[513.5,3.1],[513.52,17.37],[513.53,27.0],[513.54,19.5],[513.55,9.92]]]
["binance-futures","BNBUSDT",1723162269752,[[513.49,61.72],[513.48,41.88],[513.47,31.84],[513.46,54.79],[513.45,0.78]],[[513.5,3.1],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.55,0.78]]]
["binance-futures","BNBUSDT",1723162269802,[[513.49,62.35],[513.48,41.88],[513.47,31.84],[513.46,54.77],[513.45,4.28]],[[513.5,3.1],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.55,0.78]]]
["binance-futures","BNBUSDT",1723162269856,[[513.49,54.99],[513.48,41.88],[513.47,31.84],[513.46,54.77],[513.45,4.28]],[[513.5,3.12],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.55,0.78]]]
["binance-futures","BNBUSDT",1723162269902,[[513.49,64.05],[513.48,41.88],[513.47,31.84],[513.46,45.71],[513.45,4.28]],[[513.5,3.12],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.55,0.78]]]
["binance-futures","BNBUSDT",1723162270048,[[513.49,64.11],[513.48,41.88],[513.47,31.84],[513.46,45.71],[513.45,4.28]],[[513.5,3.16],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.76,6.03]]]
["binance-futures","BNBUSDT",1723162270105,[[513.49,64.11],[513.48,41.88],[513.47,31.84],[513.46,45.71],[513.45,4.28]],[[513.5,3.16],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.6,64.74]]]
["binance-futures","BNBUSDT",1723162270184,[[513.49,64.11],[513.48,41.88],[513.47,31.84],[513.46,45.71],[513.45,4.28]],[[513.5,3.16],[513.52,7.5],[513.53,29.05],[513.54,19.5],[513.6,64.74]]]
["binance-futures","BNBUSDT",1723162270221,[[513.49,64.07],[513.48,41.88],[513.47,31.84],[513.46,45.71],[513.45,4.28]],[[513.5,3.16],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.6,64.74]]]
["binance-futures","BNBUSDT",1723162270295,[[513.49,39.17],[513.48,34.52],[513.47,31.84],[513.46,45.71],[513.45,4.28]],[[513.5,10.49],[513.52,7.5],[513.53,27.0],[513.54,19.5],[513.55,0.78]]]
["binance-futures","BNBUSDT",1723162270345,[[513.49,23.17],[513.48,15.41],[513.47,24.48],[513.46,43.69],[513.45,0.78]],[[513.5,18.8],[513.52,7.5],[513.53,30.53],[513.54,19.5],[513.55,0.78]]]
["binance-futures","BNBUSDT",1723162270402,[[513.49,9.5],[513.47,0.02]],[[513.5,22.05],[513.51,0.78],[513.52,7.5],[513.53,35.63],[513.54,19.5]]]
["binance-futures","BNBUSDT",1723162270457,[[513.49,9.5],[513.47,0.02],[513.43,0.84],[513.42,8.65],[513.38,1.5]],[[513.5,22.03],[513.51,0.78],[513.52,7.5],[513.53,35.63],[513.54,19.5]]]
["binance-futures","BNBUSDT",1723162270510,[[513.49,9.5],[513.47,0.02],[513.43,0.84],[513.42,8.65],[513.38,1.5]],[[513.5,22.03],[513.51,0.78],[513.52,21.28],[513.53,27.78],[513.54,19.5]]]
["binance-futures","BNBUSDT",1723162270563,[[513.47,0.02],[513.43,0.56],[513.42,0.59],[513.4,1.95],[513.38,1.5]],[[513.48,67.83],[513.49,37.47],[513.5,29.06],[513.51,0.97],[513.52,19.52]]]
["binance-futures","BNBUSDT",1723162270614,[[513.47,0.02],[513.43,0.56],[513.42,0.59],[513.4,1.95],[513.38,0.04]],[[513.48,67.83],[513.49,37.47],[513.5,30.81],[513.51,2.72],[513.52,20.98]]]
["binance-futures","BNBUSDT",1723162270664,[[513.47,0.02],[513.43,0.56],[513.42,0.59],[513.4,1.95],[513.38,0.04]],[[513.48,67.83],[513.49,39.22],[513.5,30.81],[513.51,2.72],[513.52,20.98]]]
["binance-futures","BNBUSDT",1723162270705,[[513.47,0.02],[513.43,0.56],[513.42,0.59],[513.4,1.95],[513.38,0.04]],[[513.48,67.87],[513.49,46.15],[513.5,30.81],[513.51,2.72],[513.52,20.98]]]
["binance-futures","BNBUSDT",1723162270770,[[513.47,0.02],[513.43,0.56],[513.42,0.59],[513.4,1.95],[513.38,0.04]],[[513.48,67.87],[513.49,46.15],[513.5,30.81],[513.51,2.53],[513.52,20.98]]]
["binance-futures","BNBUSDT",1723162270825,[[513.44,14.39],[513.43,0.56],[513.42,0.59],[513.4,1.95],[513.39,9.12]],[[513.45,26.65],[513.47,51.11],[513.48,46.49],[513.49,39.22],[513.5,30.81]]]
["binance-futures","BNBUSDT",1723162270856,[[513.44,14.35],[513.43,0.56],[513.42,0.59],[513.39,9.12]],[[513.45,55.31],[513.47,38.95],[513.48,48.25],[513.49,39.22],[513.5,30.81]]]
["binance-futures","BNBUSDT",1723162270928,[[513.44,14.35],[513.43,0.56],[513.42,0.59],[513.39,9.12],[513.07,0.28]],[[513.45,55.31],[513.47,38.95],[513.48,48.25],[513.49,39.22],[513.5,30.81]]]
["binance-futures","BNBUSDT",1723162270977,[[513.44,14.39],[513.43,0.56],[513.42,0.59],[513.39,9.12],[513.07,0.28]],[[513.45,55.35],[513.47,38.95],[513.48,48.25],[513.49,39.22],[513.5,30.81]]]
["binance-futures","BNBUSDT",1723162271067,[[513.44,14.39],[513.43,0.56],[513.42,0.59],[513.39,9.12],[513.07,0.28]],[[513.45,55.37],[513.47,38.95],[513.48,48.25],[513.49,39.22],[513.5,30.79]]]
["binance-futures","BNBUSDT",1723162271140,[[513.44,20.65],[513.43,1.34],[513.42,0.59],[513.41,0.78],[513.4,6.74]],[[513.45,0.04],[513.46,8.26],[513.47,17.07],[513.48,26.38],[513.49,41.45]]]
["binance-futures","BNBUSDT",1723162271190,[[513.44,20.68],[513.43,1.34],[513.42,0.59],[513.41,0.78],[513.4,6.83]],[[513.45,0.04],[513.47,7.47],[513.48,14.69],[513.49,28.14],[513.51,1.75]]]
["binance-futures","BNBUSDT",1723162271246,[[513.44,26.78],[513.43,1.34],[513.42,0.59],[513.41,0.78],[513.4,6.83]],[[513.45,0.02],[513.47,7.47],[513.48,9.28],[513.49,26.39],[513.51,1.75]]]
["binance-futures","BNBUSDT",1723162271293,[[513.44,26.79],[513.43,1.34],[513.42,0.59],[513.41,0.78],[513.4,6.83]],[[513.45,0.82],[513.47,0.17],[513.48,1.95],[513.49,7.33],[513.5,19.13]]]
["binance-futures","BNBUSDT",1723162271352,[[513.46,19.75],[513.45,49.03],[513.44,16.0],[513.43,1.34],[513.42,0.68]],[[513.47,0.17],[513.48,0.01],[513.5,10.41],[513.52,10.67],[513.54,19.56]]]
["binance-futures","BNBUSDT",1723162271401,[[513.46,39.64],[513.45,49.03],[513.44,16.0],[513.43,1.34],[513.42,0.68]],[[513.47,0.17],[513.48,0.01],[513.5,10.41],[513.52,18.19],[513.53,27.0]]]
["binance-futures","BNBUSDT",1723162271454,[[513.46,39.68],[513.45,49.03],[513.44,16.0],[513.43,2.8],[513.42,0.68]],[[513.47,1.18],[513.48,0.01],[513.5,10.41],[513.51,1.94],[513.52,18.19]]]
["binance-futures","BNBUSDT",1723162271703,[[513.46,39.71],[513.45,49.03],[513.44,15.97],[513.43,1.34],[513.42,0.68]],[[513.47,1.18],[513.48,0.01],[513.5,10.41],[513.51,1.94],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162271803,[[513.47,57.35],[513.46,34.29],[513.45,37.21],[513.44,15.97],[513.43,4.84]],[[513.48,0.01],[513.5,3.1],[513.52,7.5],[513.63,9.98],[513.7,39.87]]]
["binance-futures","BNBUSDT",1723162271825,[[513.47,57.35],[513.46,34.29],[513.45,37.23],[513.44,15.97],[513.43,4.84]],[[513.48,0.01],[513.5,3.1],[513.52,7.5],[513.63,7.17],[513.7,39.87]]]
["binance-futures","BNBUSDT",1723162271900,[[513.47,57.68],[513.46,33.97],[513.45,37.23],[513.44,15.97],[513.43,4.84]],[[513.48,0.01],[513.5,3.1],[513.52,7.5],[513.63,7.17],[513.66,18.66]]]
["binance-futures","BNBUSDT",1723162272047,[[513.47,49.67],[513.46,33.97],[513.45,37.23],[513.44,15.97],[513.43,4.84]],[[513.48,0.01],[513.5,3.1],[513.52,7.5],[513.55,0.78],[513.63,7.17]]]
["binance-futures","BNBUSDT",1723162272143,[[513.47,10.98],[513.46,0.39],[513.45,0.63],[513.44,1.93],[513.43,0.56]],[[513.48,39.99],[513.49,0.78],[513.5,3.1],[513.51,0.78],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162272192,[[513.47,0.37],[513.45,0.02],[513.44,1.93],[513.43,0.56]],[[513.48,40.14],[513.49,0.78],[513.5,3.1],[513.51,0.78],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162272246,[[513.47,0.37],[513.45,0.02],[513.44,1.93],[513.43,0.56],[513.4,8.06]],[[513.48,40.14],[513.49,0.78],[513.5,3.1],[513.51,0.78],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162272300,[[513.47,0.4],[513.45,0.02],[513.44,1.93],[513.43,0.56],[513.4,8.06]],[[513.48,40.14],[513.49,0.78],[513.5,3.1],[513.51,0.78],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162272394,[[513.47,0.44],[513.45,0.02],[513.44,1.93],[513.43,0.56],[513.4,8.06]],[[513.48,40.14],[513.49,0.97],[513.5,3.1],[513.51,0.78],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162272461,[[513.47,0.46],[513.45,0.02],[513.44,1.93],[513.43,0.56],[513.4,8.06]],[[513.48,40.14],[513.49,0.97],[513.5,3.1],[513.51,0.78],[513.52,7.5]]]
["binance-futures","BNBUSDT",1723162272519,[[513.44,12.62],[513.43,0.56],[513.4,6.11]],[[513.45,52.16],[513.46,27.2],[513.47,27.58],[513.48,28.4],[513.49,0.97]]]
["binance-futures","BNBUSDT",1723162272570,[[513.34,42.2],[513.33,11.51],[513.31,4.89],[513.3,11.03],[513.29,16.05]],[[513.35,20.13],[513.41,0.63],[513.42,2.58],[513.43,0.97],[513.44,46.91]]]
["binance-futures","BNBUSDT",1723162272620,[[513.34,42.56],[513.33,11.69],[513.31,0.8],[513.3,12.31],[513.29,16.05]],[[513.35,20.08],[513.4,0.63],[513.41,0.63],[513.42,2.58],[513.43,4.87]]]
["binance-futures","BNBUSDT",1723162272672,[[513.34,42.56],[513.33,12.47],[513.31,3.19],[513.3,11.83],[513.29,0.96]],[[513.35,20.08],[513.4,0.63],[513.41,0.63],[513.42,2.58],[513.43,18.44]]]
["binance-futures","BNBUSDT",1723162272719,[[513.34,42.6],[513.33,12.47],[513.31,3.19],[513.3,11.83],[513.29,0.96]],[[513.35,20.23],[513.41,0.63],[513.42,2.58],[513.43,18.44],[513.62,12.72]]]
["binance-futures","BNBUSDT",1723162272773,[[513.34,42.6],[513.33,12.47],[513.31,3.19],[513.3,11.83],[513.29,0.96]],[[513.35,20.23],[513.41,0.63],[513.42,2.58],[513.43,18.25],[513.6,41.37]]]
["binance-futures","BNBUSDT",1723162272853,[[513.34,42.6],[513.33,12.68],[513.31,3.19],[513.3,11.83],[513.29,0.96]],[[513.35,20.13],[513.41,0.64],[513.42,2.58],[513.43,14.42],[513.47,8.97]]]
["binance-futures","BNBUSDT",1723162272910,[[513.4,18.68],[513.39,17.66],[513.38,33.69],[513.37,0.78],[513.36,7.39]],[[513.41,12.43],[513.43,3.9],[513.44,34.9],[513.45,13.25],[513.47,4.2]]]
["binance-futures","BNBUSDT",1723162272959,[[513.4,18.68],[513.39,17.66],[513.38,33.69],[513.37,0.78],[513.36,9.14]],[[513.41,0.01],[513.44,34.9],[513.45,12.47],[513.47,4.2],[513.48,4.37]]]
["binance-futures","BNBUSDT",1723162273008,[[513.4,18.88],[513.39,17.66],[513.38,33.69],[513.37,0.78],[513.36,9.14]],[[513.41,0.01],[513.43,3.42],[513.44,27.18],[513.45,12.47],[513.47,3.4]]]
["binance-futures","BNBUSDT",1723162273042,[[513.4,24.99],[513.39,17.66],[513.38,35.44],[513.37,0.78],[513.36,9.14]],[[513.41,0.01],[513.44,26.02],[513.45,12.47],[513.47,0.62],[513.48,7.47]]]
["binance-futures","BNBUSDT",1723162273103,[[513.4,28.91],[513.39,17.66],[513.38,35.44],[513.37,0.78],[513.36,7.39]],[[513.41,0.01],[513.44,26.02],[513.45,12.47],[513.47,0.62],[513.48,2.57]]]
["binance-futures","BNBUSDT",1723162273160,[[513.4,28.91],[513.39,17.66],[513.38,35.44],[513.37,0.78],[513.36,7.39]],[[513.41,0.01],[513.44,0.21],[513.45,0.05],[513.47,0.01],[513.48,2.57]]]
["binance-futures","BNBUSDT",1723162273226,[[513.4,28.91],[513.39,17.66],[513.38,64.06],[513.37,0.78],[513.36,7.39]],[[513.41,0.04],[513.44,0.21],[513.45,0.05],[513.47,0.01],[513.48,6.47]]]
["binance-futures","BNBUSDT",1723162273276,[[513.4,28.93],[513.39,17.66],[513.38,64.06],[513.37,2.53],[513.36,7.39]],[[513.41,0.04],[513.44,0.21],[513.45,0.05],[513.47,3.01],[513.48,4.52]]]
["binance-futures","BNBUSDT",1723162273332,[[513.4,20.64],[513.39,16.88],[513.38,24.01],[513.37,2.53],[513.36,7.39]],[[513.41,23.65],[513.44,0.21],[513.45,0.83],[513.46,0.63],[513.47,2.85]]]
["binance-futures","BNBUSDT",1723162273381,[[513.4,4.17],[513.39,0.33],[513.38,1.75],[513.37,2.53],[513.36,1.28]],[[513.41,23.69],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273436,[[513.4,2.44],[513.39,0.33],[513.37,2.53],[513.36,1.28]],[[513.41,23.67],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273474,[[513.4,3.08],[513.39,0.76],[513.37,0.78],[513.36,1.28],[513.16,1.55]],[[513.41,23.69],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273534,[[513.4,3.08],[513.39,0.76],[513.37,0.78],[513.36,1.28],[513.18,27.99]],[[513.41,23.69],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273585,[[513.4,2.91],[513.39,0.76],[513.37,0.78],[513.36,1.28],[513.18,27.99]],[[513.41,23.69],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273638,[[513.4,2.91],[513.39,0.76],[513.37,0.78],[513.36,1.28],[513.29,9.4]],[[513.41,23.69],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273753,[[513.4,2.95],[513.39,0.76],[513.37,0.78],[513.36,1.28],[513.29,9.4]],[[513.41,23.69],[513.43,0.78],[513.44,1.23],[513.45,0.83],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162273966,[[513.4,18.49],[513.39,1.54],[513.37,1.41],[513.36,7.39],[513.29,9.4]],[[513.41,21.98],[513.44,0.6],[513.45,0.83],[513.47,2.83],[513.76,30.04]]]
["binance-futures","BNBUSDT",1723162274003,[[513.4,18.47],[513.39,1.54],[513.37,1.41],[513.36,9.14],[513.29,9.4]],[[513.41,21.98],[513.44,0.6],[513.45,0.83],[513.47,2.83],[513.71,2.74]]]
["binance-futures","BNBUSDT",1723162274120,[[513.4,18.47],[513.39,1.54],[513.37,1.41],[513.36,9.14],[513.29,9.4]],[[513.41,22.07],[513.44,0.21],[513.45,0.83],[513.47,2.83],[513.6,47.26]]]
["binance-futures","BNBUSDT",1723162274171,[[513.4,18.46],[513.39,1.54],[513.37,1.41],[513.36,9.14],[513.33,12.52]],[[513.41,22.07],[513.44,0.21],[513.45,0.83],[513.46,0.63],[513.47,2.83]]]
["binance-futures","BNBUSDT",1723162274230,[[513.4,18.48],[513.39,1.54],[513.37,1.41],[513.36,9.14],[513.33,12.52]],[[513.41,22.07],[513.44,0.21],[513.45,1.46],[513.46,0.63],[513.47,2.83]]]
["binance-futures","BNBUSDT",1723162274278,[[513.4,18.42],[513.39,1.54],[513.37,1.41],[513.36,9.14],[513.33,12.52]],[[513.41,22.18],[513.44,0.21],[513.45,1.46],[513.46,0.63],[513.47,2.83]]]
["binance-futures","BNBUSDT",1723162274332,[[513.4,16.63],[513.39,1.54],[513.37,1.41],[513.36,9.14],[513.33,12.52]],[[513.41,22.18],[513.44,0.21],[513.45,1.46],[513.46,0.63],[513.47,2.83]]]
["binance-futures","BNBUSDT",1723162274397,[[513.4,2.81],[513.39,0.61],[513.36,3.03],[513.35,14.74],[513.34,36.13]],[[513.41,24.02],[513.43,0.78],[513.44,1.23],[513.45,1.46],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162274455,[[513.4,2.79],[513.39,0.61],[513.36,3.03],[513.35,12.8],[513.34,26.27]],[[513.41,24.44],[513.43,0.78],[513.44,1.23],[513.45,1.46],[513.46,0.63]]]
["binance-futures","BNBUSDT",1723162274501,[[513.4,2.79],[513.39,0.61],[513.36,1.28],[513.35,12.02],[513.34,26.27]],[[513.41,24.44],[513.42,0.39],[513.43,0.78],[513.44,0.84],[513.45,1.46]]]
["binance-futures","BNBUSDT",1723162274558,[[513.4,2.79],[513.39,0.61],[513.36,1.28],[513.35,12.8],[513.34,26.27]],[[513.41,24.44],[513.42,0.39],[513.43,0.78],[513.44,0.84],[513.45,1.46]]]
["binance-futures","BNBUSDT",1723162274661,[[513.34,0.04]],[[513.35,51.64],[513.36,33.45],[513.37,57.56],[513.38,45.15],[513.39,38.6]]]
["binance-futures","BNBUSDT",1723162274712,[[513.33,11.29],[513.31,1.25],[513.3,1.28],[513.28,1.2],[513.27,0.78]],[[513.34,83.55],[513.35,39.31],[513.36,42.29],[513.37,45.67],[513.38,45.15]]]
["binance-futures","BNBUSDT",1723162274763,[[513.33,11.29],[513.31,1.25],[513.3,1.28],[513.28,1.2],[513.27,0.78]],[[513.34,74.6],[513.35,39.31],[513.36,42.29],[513.37,45.68],[513.38,48.65]]]
["binance-futures","BNBUSDT",1723162274810,[[513.33,11.33],[513.31,1.25],[513.3,1.28],[513.28,1.2],[513.27,0.78]],[[513.34,74.75],[513.35,39.31],[513.36,42.29],[513.37,45.68],[513.38,48.65]]]
["binance-futures","BNBUSDT",1723162274920,[[513.33,11.33],[513.31,1.25],[513.3,1.28],[513.28,1.2]],[[513.34,75.17],[513.35,39.31],[513.36,42.29],[513.37,45.68],[513.38,48.65]]]
["binance-futures","BNBUSDT",1723162274958,[[513.33,11.33],[513.31,0.02],[513.3,1.28],[513.28,1.2],[513.25,0.37]],[[513.34,75.17],[513.35,39.31],[513.36,45.79],[513.37,45.68],[513.38,48.65]]]
["binance-futures","BNBUSDT",1723162275022,[[513.33,11.3],[513.31,0.02],[513.3,1.28],[513.28,0.99],[513.25,0.37]],[[513.34,68.71],[513.35,39.31],[513.36,45.79],[513.37,45.68],[513.38,48.65]]]
["binance-futures","BNBUSDT",1723162275079,[[513.28,0.99],[513.25,0.37]],[[513.3,6.11],[513.31,13.2],[513.32,14.25],[513.33,49.1],[513.34,46.25]]]
["binance-futures","BNBUSDT",1723162275129,[[513.24,0.13],[513.23,0.04],[513.22,0.1],[513.21,0.77],[513.2,4.12]],[[513.25,0.38],[513.26,17.1],[513.27,60.41],[513.28,41.51],[513.29,14.21]]]
["binance-futures","BNBUSDT",1723162275183,[[513.24,0.13],[513.23,0.04],[513.22,0.1],[513.21,0.77],[513.2,0.03]],[[513.25,66.56],[513.26,58.58],[513.27,36.53],[513.28,41.51],[513.29,12.38]]]
["binance-futures","BNBUSDT",1723162275232,[[513.22,0.06],[513.21,0.77],[513.2,0.03]],[[513.24,13.84],[513.25,63.62],[513.26,46.88],[513.27,40.03],[513.28,40.66]]]
["binance-futures","BNBUSDT",1723162275286,[[513.2,0.03],[513.19,78.34],[513.15,1.04],[513.14,7.49],[513.12,0.57]],[[513.21,19.74],[513.22,63.83],[513.23,43.83],[513.24,26.88],[513.25,48.04]]]
["binance-futures","BNBUSDT",1723162275335,[[513.2,0.11],[513.19,78.34],[513.15,0.26],[513.14,7.49],[513.12,0.57]],[[513.21,64.62],[513.22,46.96],[513.23,38.45],[513.24,27.07],[513.25,42.65]]]
["binance-futures","BNBUSDT",1723162275385,[[513.19,60.62],[513.15,0.05],[513.13,0.23],[513.12,0.48]],[[513.2,76.36],[513.21,36.23],[513.22,33.91],[513.23,38.64],[513.24,27.07]]]
["binance-futures","BNBUSDT",1723162275439,[[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04],[513.09,0.38]],[[513.17,12.56],[513.18,44.22],[513.19,32.27],[513.2,41.84],[513.21,38.04]]]
["binance-futures","BNBUSDT",1723162275491,[[513.16,0.62],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04]],[[513.17,54.84],[513.18,25.36],[513.19,32.96],[513.2,43.6],[513.21,34.54]]]
["binance-futures","BNBUSDT",1723162275543,[[513.16,34.2],[513.15,0.92],[513.13,0.85],[513.12,0.48],[513.11,0.04]],[[513.17,54.84],[513.18,25.36],[513.19,31.7],[513.2,43.6],[513.21,46.4]]]
["binance-futures","BNBUSDT",1723162275594,[[513.16,34.2],[513.15,0.92],[513.13,0.85],[513.12,0.48],[513.11,0.67]],[[513.17,54.84],[513.18,25.36],[513.19,31.7],[513.2,43.6],[513.21,46.4]]]
["binance-futures","BNBUSDT",1723162275642,[[513.16,34.2],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.67]],[[513.17,57.08],[513.18,25.36],[513.19,31.7],[513.2,43.6],[513.21,34.54]]]
["binance-futures","BNBUSDT",1723162275708,[[513.16,34.24],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.67]],[[513.17,57.12],[513.18,25.36],[513.19,31.7],[513.2,43.6],[513.21,34.54]]]
["binance-futures","BNBUSDT",1723162275764,[[513.16,34.25],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.67]],[[513.17,47.05],[513.18,25.36],[513.19,31.7],[513.2,58.19],[513.21,34.54]]]
["binance-futures","BNBUSDT",1723162275811,[[513.16,34.25],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04]],[[513.17,47.05],[513.18,25.36],[513.19,31.7],[513.2,58.19],[513.21,34.54]]]
["binance-futures","BNBUSDT",1723162275842,[[513.16,34.25],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.67]],[[513.17,43.27],[513.18,25.36],[513.19,31.06],[513.2,58.19],[513.21,34.43]]]
["binance-futures","BNBUSDT",1723162275929,[[513.16,34.25],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04]],[[513.17,46.15],[513.18,25.36],[513.19,31.06],[513.2,58.19],[513.21,34.43]]]
["binance-futures","BNBUSDT",1723162275982,[[513.16,33.58],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04]],[[513.17,46.15],[513.18,25.36],[513.19,31.06],[513.2,58.19],[513.21,34.43]]]
["binance-futures","BNBUSDT",1723162276024,[[513.16,33.58],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04]],[[513.17,46.16],[513.18,25.36],[513.19,31.06],[513.2,58.19],[513.21,34.43]]]
["binance-futures","BNBUSDT",1723162276084,[[513.16,33.58],[513.15,0.92],[513.13,0.22],[513.12,0.48],[513.11,0.04]],[[513.17,46.23],[513.18,25.36],[513.19,31.06],[513.2,58.19],[513.21,34.43]]]
["binance-futures","BNBUSDT",1723162276305,[[513.13,0.2],[513.12,0.48],[513.11,0.04]],[[513.14,56.98],[513.15,27.73],[513.16,47.09],[513.17,34.6],[513.18,26.72]]]
["binance-futures","BNBUSDT",1723162276355,[[513.13,0.22],[513.12,0.48],[513.11,0.04],[513.08,1.28],[513.05,0.95]],[[513.14,57.14],[513.15,27.73],[513.16,45.34],[513.17,32.43],[513.18,26.72]]]
["binance-futures","BNBUSDT",1723162276403,[[513.13,0.22],[513.12,0.48],[513.11,0.04],[513.08,1.28],[513.06,2.6]],[[513.14,58.89],[513.15,27.73],[513.16,45.34],[513.17,32.43],[513.18,26.72]]]
["binance-futures","BNBUSDT",1723162276458,[[513.13,0.22],[513.12,0.48],[513.11,0.04],[513.08,0.05],[513.06,2.6]],[[513.14,58.89],[513.15,27.73],[513.16,45.34],[513.17,32.43],[513.18,26.72]]]
["binance-futures","BNBUSDT",1723162276513,[[513.1,0.39],[513.09,0.31],[513.08,0.05],[513.06,0.65]],[[513.11,38.27],[513.12,34.7],[513.13,54.93],[513.14,34.39],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276561,[[513.1,9.76],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,42.18],[513.12,34.7],[513.13,38.99],[513.14,34.4],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276614,[[513.1,0.43],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,44.43],[513.12,34.7],[513.13,38.99],[513.14,48.27],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276657,[[513.1,0.39],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,41.14],[513.12,34.7],[513.13,38.99],[513.14,48.27],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276770,[[513.1,0.43],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,41.14],[513.12,34.7],[513.13,38.99],[513.14,48.27],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276824,[[513.1,0.44],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,46.04],[513.12,34.7],[513.13,38.99],[513.14,48.27],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276877,[[513.1,0.44],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,46.15],[513.12,34.7],[513.13,38.99],[513.14,48.16],[513.15,39.21]]]
["binance-futures","BNBUSDT",1723162276931,[[513.1,0.4],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,38.09],[513.12,34.7],[513.13,38.99],[513.14,46.9],[513.15,27.34]]]
["binance-futures","BNBUSDT",1723162277022,[[513.1,0.44],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,38.53],[513.12,34.7],[513.13,38.99],[513.14,46.46],[513.15,27.34]]]
["binance-futures","BNBUSDT",1723162277087,[[513.1,0.44],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,42.46],[513.12,34.7],[513.13,38.99],[513.14,46.46],[513.15,27.34]]]
["binance-futures","BNBUSDT",1723162277160,[[513.1,0.87],[513.09,0.31],[513.08,0.05],[513.06,0.65],[513.05,0.15]],[[513.11,32.37],[513.12,28.59],[513.13,38.99],[513.14,32.59],[513.15,27.34]]]
["binance-futures","BNBUSDT",1723162277205,[[513.1,38.65],[513.09,0.31],[513.08,0.05],[513.07,0.63],[513.06,6.76]],[[513.11,14.36],[513.12,9.59],[513.13,18.14],[513.14,11.44],[513.15,25.59]]]
["binance-futures","BNBUSDT",1723162277251,[[513.1,38.67],[513.09,0.31],[513.08,0.05],[513.07,1.41],[513.06,6.76]],[[513.11,14.36],[513.12,9.59],[513.13,10.98],[513.14,11.44],[513.15,25.59]]]
["binance-futures","BNBUSDT",1723162277315,[[513.1,37.31],[513.09,0.31],[513.08,0.05],[513.07,1.41],[513.06,6.85]],[[513.11,14.55],[513.12,9.59],[513.13,10.98],[513.14,11.63],[513.15,25.59]]]
["binance-futures","BNBUSDT",1723162277362,[[513.1,37.35],[513.09,0.31],[513.08,0.05],[513.07,1.41],[513.06,6.85]],[[513.11,14.59],[513.12,9.59],[513.13,10.98],[513.14,16.29],[513.15,25.59]]]
["binance-futures","BNBUSDT",1723162277421,[[513.1,37.58],[513.09,0.31],[513.08,0.05],[513.07,1.41],[513.06,6.85]],[[513.11,14.59],[513.12,9.59],[513.13,10.98],[513.14,21.27],[513.15,25.59]]]
["binance-futures","BNBUSDT",1723162277529,[[513.1,37.58],[513.09,1.09],[513.08,0.05],[513.07,1.41],[513.06,6.85]],[[513.11,6.25],[513.13,9.59],[513.14,18.79],[513.15,0.78],[513.16,19.7]]]
["binance-futures","BNBUSDT",1723162277577,[[513.13,59.15],[513.12,41.01],[513.11,36.3],[513.1,28.91],[513.09,1.09]],[[513.14,9.64],[513.16,9.65],[513.17,16.86],[513.18,8.9],[513.19,36.24]]]
["binance-futures","BNBUSDT",1723162277630,[[513.13,59.19],[513.12,41.44],[513.11,36.32],[513.1,28.91],[513.09,1.09]],[[513.14,9.68],[513.16,9.65],[513.17,9.44],[513.18,8.9],[513.19,42.35]]]
["binance-futures","BNBUSDT",1723162277684,[[513.13,59.19],[513.12,41.44],[513.11,36.32],[513.1,28.91],[513.09,4.59]],[[513.14,0.06],[513.16,9.65],[513.17,8.66],[513.18,8.9],[513.19,33.4]]]
["binance-futures","BNBUSDT",1723162277731,[[513.15,43.19],[513.14,36.96],[513.13,38.15],[513.12,41.46],[513.11,39.82]],[[513.16,9.69],[513.17,8.66],[513.18,8.9],[513.19,26.47],[513.23,12.16]]]
["binance-futures","BNBUSDT",1723162277788,[[513.16,67.2],[513.15,29.94],[513.14,36.96],[513.13,38.15],[513.12,41.46]],[[513.17,0.01],[513.18,0.04],[513.19,8.17],[513.2,8.96],[513.22,5.48]]]
["binance-futures","BNBUSDT",1723162277840,[[513.16,67.73],[513.15,31.69],[513.14,38.73],[513.13,38.15],[513.12,41.03]],[[513.17,1.1],[513.18,0.04],[513.19,3.74],[513.2,8.96],[513.24,4.86]]]
["binance-futures","BNBUSDT",1723162277892,[[513.17,56.32],[513.16,46.78],[513.15,31.02],[513.14,38.73],[513.13,38.15]],[[513.18,0.04],[513.19,1.05],[513.2,8.96],[513.23,5.01],[513.24,1.88]]]
["binance-futures","BNBUSDT",1723162277944,[[513.18,56.98],[513.17,36.48],[513.16,49.02],[513.15,29.96],[513.14,38.73]],[[513.19,0.79],[513.2,8.96],[513.23,2.78],[513.24,1.88],[513.25,4.45]]]
["binance-futures","BNBUSDT",1723162277980,[[513.18,56.98],[513.17,36.48],[513.16,49.04],[513.15,28.21],[513.14,38.3]],[[513.19,0.77],[513.2,8.96],[513.23,2.78],[513.24,1.88],[513.25,4.45]]]
["binance-futures","BNBUSDT",1723162278050,[[513.19,57.71],[513.18,38.46],[513.17,39.01],[513.16,47.29],[513.15,28.21]],[[513.2,0.01],[513.23,2.0],[513.24,1.88],[513.25,4.45],[513.26,1.81]]]
["binance-futures","BNBUSDT",1723162278101,[[513.19,58.77],[513.18,38.46],[513.17,39.01],[513.16,47.29],[513.15,28.21]],[[513.2,0.01],[513.23,2.0],[513.24,2.65],[513.25,0.78],[513.26,0.01]]]
["binance-futures","BNBUSDT",1723162278155,[[513.2,11.11],[513.19,57.76],[513.18,36.71],[513.17,39.01],[513.16,45.11]],[[513.23,1.39],[513.27,2.32],[513.28,4.05],[513.29,29.15],[513.3,53.16]]]
["binance-futures","BNBUSDT",1723162278208,[[513.22,61.82],[513.21,21.81],[513.2,36.96],[513.19,43.82],[513.18,35.84]],[[513.23,1.39],[513.27,0.37],[513.29,18.96],[513.3,9.74],[513.34,18.21]]]
["binance-futures","BNBUSDT",1723162278248,[[513.22,61.88],[513.21,23.56],[513.2,35.21],[513.19,40.74],[513.18,35.84]],[[513.23,1.43],[513.27,0.37],[513.29,5.28],[513.3,11.69],[513.33,5.14]]]
["binance-futures","BNBUSDT",1723162278306,[[513.22,61.88],[513.21,23.56],[513.2,35.21],[513.19,40.74],[513.18,35.41]],[[513.23,1.43],[513.27,0.37],[513.29,5.28],[513.3,11.69],[513.33,5.14]]]
["binance-futures","BNBUSDT",1723162278365,[[513.22,62.39],[513.21,23.56],[513.2,35.21],[513.19,40.74],[513.18,35.41]],[[513.23,1.45],[513.27,0.37],[513.29,5.28],[513.3,11.69],[513.33,5.14]]]
["binance-futures","BNBUSDT",1723162278413,[[513.22,61.76],[513.21,23.56],[513.2,35.21],[513.19,40.74],[513.18,35.41]],[[513.23,10.69],[513.27,1.15],[513.28,0.63],[513.29,5.28],[513.3,11.69]]]
["binance-futures","BNBUSDT",1723162278466,[[513.22,55.89],[513.21,22.78],[513.2,35.21],[513.19,40.74],[513.18,35.41]],[[513.23,10.71],[513.25,0.78],[513.27,1.15],[513.28,2.57],[513.29,5.28]]]
["binance-futures","BNBUSDT",1723162278520,[[513.22,11.94],[513.21,6.94],[513.2,18.04],[513.19,25.63],[513.18,27.39]],[[513.23,22.8],[513.25,0.78],[513.26,0.63],[513.27,1.15],[513.28,2.57]]]
["binance-futures","BNBUSDT",1723162278570,[[513.22,1.09],[513.2,0.43],[513.19,7.31],[513.18,9.04]],[[513.23,23.9],[513.24,6.5],[513.25,0.78],[513.26,0.63],[513.27,1.15]]]
["binance-futures","BNBUSDT",1723162278622,[[513.22,1.37],[513.2,0.43],[513.19,7.03],[513.18,7.2],[513.17,7.01]],[[513.23,26.87],[513.24,6.5],[513.25,0.78],[513.26,0.63],[513.27,1.15]]]
["binance-futures","BNBUSDT",1723162278665,[[513.2,0.02],[513.19,0.02]],[[513.21,46.57],[513.22,53.58],[513.23,25.77],[513.24,6.11],[513.25,0.78]]]
["binance-futures","BNBUSDT",1723162278723,[[513.14,0.02],[513.13,0.09],[513.12,0.02],[513.1,1.24],[513.09,2.26]],[[513.17,71.64],[513.18,22.19],[513.19,35.01],[513.2,44.24],[513.21,37.99]]]
["binance-futures","BNBUSDT",1723162278774,[[513.12,11.13],[513.1,1.24],[513.09,4.4]],[[513.13,30.85],[513.14,49.66],[513.15,34.54],[513.16,60.73],[513.17,40.6]]]
["binance-futures","BNBUSDT",1723162278830,[[513.12,18.0],[513.1,1.24],[513.09,0.31],[513.07,0.63],[513.02,13.85]],[[513.13,10.18],[513.14,44.93],[513.15,44.73],[513.16,40.69],[513.17,40.61]]]
["binance-futures","BNBUSDT",1723162278866,[[513.12,18.0],[513.1,1.24],[513.09,0.31],[513.03,0.87],[513.02,10.93]],[[513.13,17.97],[513.14,44.93],[513.15,44.73],[513.16,40.69],[513.17,40.61]]]
["binance-futures","BNBUSDT",1723162278924,[[513.12,11.17],[513.1,1.24],[513.09,0.31],[513.05,2.88],[513.03,0.87]],[[513.13,22.71],[513.14,44.93],[513.15,44.73],[513.16,40.69],[513.17,40.61]]]
["binance-futures","BNBUSDT",1723162278964,[[513.12,11.17],[513.1,1.24],[513.09,0.31],[513.05,2.88],[513.03,0.87]],[[513.13,22.38],[513.14,44.93],[513.15,44.73],[513.16,40.69],[513.17,40.61]]]
["binance-futures","BNBUSDT",1723162278988,[[513.12,11.17],[513.1,1.24],[513.09,0.31],[513.05,2.88],[513.03,4.96]],[[513.13,22.38],[513.14,44.93],[513.15,44.73],[513.16,40.69],[513.17,40.61]]]
["binance-futures","BNBUSDT",1723162279088,[[513.12,0.06],[513.1,1.24],[513.09,0.31],[513.06,0.65],[513.05,2.1]],[[513.13,25.99],[513.14,44.93],[513.15,44.73],[513.16,40.69],[513.17,40.61]]]
["binance-futures","BNBUSDT",1723162279140,[[513.11,0.02],[513.1,1.24],[513.09,0.31],[513.06,0.65],[513.05,0.15]],[[513.12,64.96],[513.13,24.89],[513.14,44.93],[513.15,44.73],[513.16,40.69]]]
["binance-futures","BNBUSDT",1723162279187,[[513.11,0.02],[513.1,1.24],[513.09,0.31],[513.06,0.65],[513.05,0.15]],[[513.12,64.96],[513.13,17.85],[513.14,55.97],[513.15,48.24],[513.16,40.69]]]
["binance-futures","BNBUSDT",1723162279236,[[513.11,0.02],[513.1,1.24],[513.09,0.31],[513.06,0.34],[513.05,0.15]],[[513.12,69.57],[513.13,17.85],[513.14,55.97],[513.15,48.24],[513.16,40.69]]]
["binance-futures","BNBUSDT",1723162279290,[[513.11,0.02],[513.09,0.31],[513.06,0.34],[513.05,0.15]],[[513.12,69.57],[513.13,17.85],[513.14,55.97],[513.15,48.24],[513.16,40.69]]]
["binance-futures","BNBUSDT",1723162279350,[[513.11,0.16],[513.09,0.31],[513.06,0.34],[513.05,0.15],[513.03,0.09]],[[513.12,69.67],[513.13,17.83],[513.14,55.97],[513.15,48.24],[513.16,40.69]]]
["binance-futures","BNBUSDT",1723162279407,[[513.09,0.31],[513.06,0.34],[513.05,0.14],[513.04,0.87],[513.03,4.18]],[[513.1,27.25],[513.11,51.12],[513.12,42.55],[513.13,17.92],[513.14,55.97]]]
["binance-futures","BNBUSDT",1723162279462,[[513.09,0.35],[513.08,0.01],[513.06,0.34],[513.05,0.14],[513.04,0.87]],[[513.1,27.25],[513.11,51.12],[513.12,42.55],[513.13,17.92],[513.14,55.97]]]
["binance-futures","BNBUSDT",1723162279514,[[513.06,28.02],[513.04,36.24]],[[513.07,2.74],[513.08,11.74],[513.09,47.56],[513.1,18.67],[513.11,38.7]]]
["binance-futures","BNBUSDT",1723162279563,[[513.06,1.35],[513.04,22.19],[513.03,22.1],[513.02,0.21],[513.01,1.55]],[[513.07,41.0],[513.08,3.16],[513.09,35.14],[513.1,12.01],[513.11,38.7]]]
["binance-futures","BNBUSDT",1723162279615,[[513.04,22.19],[513.03,22.1],[513.02,0.21],[513.01,1.55]],[[513.05,22.43],[513.06,36.88],[513.07,29.32],[513.08,3.16],[513.09,35.14]]]
["binance-futures","BNBUSDT",1723162279664,[[513.04,22.23],[513.03,22.1],[513.02,0.21],[513.01,1.55],[513.0,28.58]],[[513.05,23.21],[513.06,36.88],[513.07,29.32],[513.08,3.16],[513.09,35.14]]]
["binance-futures","BNBUSDT",1723162279716,[[513.04,22.23],[513.03,22.1],[513.02,0.21],[513.01,1.55],[513.0,28.58]],[[513.05,22.64],[513.06,36.88],[513.07,29.34],[513.08,3.16],[513.09,35.14]]]
["binance-futures","BNBUSDT",1723162279772,[[513.04,13.31],[513.03,22.1],[513.02,0.21],[513.01,1.55],[513.0,28.58]],[[513.05,21.67],[513.06,36.74],[513.07,27.4],[513.08,3.16],[513.09,35.14]]]
["binance-futures","BNBUSDT",1723162279811,[[513.04,6.81],[513.03,22.53],[513.02,0.21],[513.01,1.55],[513.0,28.58]],[[513.05,22.73],[513.06,36.74],[513.07,27.4],[513.08,3.16],[513.09,35.14]]]
["binance-futures","BNBUSDT",1723162279877,[[513.04,6.8],[513.03,22.53],[513.02,0.21],[513.01,1.55],[513.0,28.58]],[[513.05,22.87],[513.06,36.74],[513.07,27.4],[513.08,3.16],[513.09,35.14]]]
["binance-futures","BNBUSDT",1723162279929,[[513.0,18.28]],[[513.01,29.37],[513.02,20.93],[513.03,16.68],[513.04,19.22],[513.05,10.23]]]
["binance-futures","BNBUSDT",1723162279980,[[513.0,18.28],[512.93,0.64],[512.92,9.06],[512.91,5.61],[512.9,26.93]],[[513.01,27.71],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,10.23]]]
["binance-futures","BNBUSDT",1723162280031,[[513.0,18.48],[512.99,0.2],[512.96,0.31],[512.95,5.17],[512.94,9.29]],[[513.01,28.83],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,10.23]]]
["binance-futures","BNBUSDT",1723162280081,[[513.0,18.54],[512.99,0.2],[512.96,0.31],[512.95,5.17],[512.94,7.54]],[[513.01,28.9],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,10.23]]]
["binance-futures","BNBUSDT",1723162280175,[[513.0,18.54],[512.99,0.2],[512.96,0.31],[512.95,2.45],[512.94,7.54]],[[513.01,28.9],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,10.23]]]
["binance-futures","BNBUSDT",1723162280234,[[513.0,18.55],[512.99,0.45],[512.96,0.31],[512.95,2.45],[512.94,7.54]],[[513.01,27.38],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,21.24]]]
["binance-futures","BNBUSDT",1723162280292,[[513.0,18.55],[512.99,0.45],[512.96,0.31],[512.95,2.45],[512.94,7.54]],[[513.01,30.89],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,21.24]]]
["binance-futures","BNBUSDT",1723162280345,[[513.0,19.5],[512.99,0.45],[512.96,0.31],[512.95,2.45],[512.94,7.54]],[[513.01,27.42],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,21.14]]]
["binance-futures","BNBUSDT",1723162280382,[[513.0,19.51],[512.99,0.45],[512.96,0.31],[512.95,2.45],[512.94,7.54]],[[513.01,22.07],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162280446,[[513.0,20.33],[512.99,0.45],[512.96,0.31],[512.95,3.23],[512.94,7.54]],[[513.01,22.07],[513.02,14.53],[513.03,16.68],[513.04,19.41],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162280662,[[513.0,20.24],[512.99,0.02],[512.96,0.31],[512.95,3.23],[512.94,7.54]],[[513.01,24.52],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162280811,[[513.0,20.24],[512.99,0.02],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,24.52],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162280870,[[513.0,20.24],[512.99,0.02],[512.96,0.22],[512.95,2.45],[512.94,7.54]],[[513.01,24.52],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162280954,[[513.0,20.22],[512.99,0.45],[512.96,0.22],[512.95,2.45],[512.94,7.54]],[[513.01,24.52],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281014,[[513.0,20.04],[512.99,0.45],[512.96,0.22],[512.95,2.45],[512.94,7.54]],[[513.01,24.52],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281119,[[513.0,19.99],[512.99,0.45],[512.96,0.22],[512.95,2.45],[512.94,7.54]],[[513.01,24.67],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281232,[[513.0,19.74],[512.99,0.45],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,23.61],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281258,[[513.0,19.76],[512.99,0.45],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,23.61],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281342,[[513.0,20.74],[512.99,0.45],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,23.61],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281398,[[513.0,21.75],[512.99,0.45],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,23.62],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281448,[[513.0,21.07],[512.99,0.45],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,24.66],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281520,[[513.0,21.09],[512.99,0.45],[512.96,0.22],[512.95,3.23],[512.94,7.54]],[[513.01,24.66],[513.02,14.53],[513.03,16.68],[513.04,19.22],[513.05,21.1]]]
["binance-futures","BNBUSDT",1723162281582,[[513.0,22.87],[512.99,1.23],[512.97,0.98],[512.96,0.85],[512.95,3.23]],[[513.01,0.49],[513.03,0.04],[513.04,9.08],[513.05,21.1],[513.07,27.33]]]
["binance-futures","BNBUSDT",1723162281633,[[513.0,22.87],[512.99,1.23],[512.97,0.98],[512.96,0.94],[512.95,3.23]],[[513.01,0.49],[513.03,0.04],[513.04,9.08],[513.05,21.1],[513.07,27.33]]]
["binance-futures","BNBUSDT",1723162281683,[[513.0,22.87],[512.99,1.23],[512.97,0.98],[512.96,0.94],[512.95,3.23]],[[513.01,0.49],[513.03,0.04],[513.04,9.08],[513.05,17.7],[513.07,27.33]]]
["binance-futures","BNBUSDT",1723162281910,[[513.0,22.87],[512.99,1.23],[512.97,0.98],[512.96,0.94],[512.95,3.23]],[[513.01,0.49],[513.05,16.92],[513.06,17.56],[513.07,27.33],[513.19,16.34]]]
["binance-futures","BNBUSDT",1723162281974,[[513.04,42.3],[513.03,0.78],[513.02,44.26],[513.01,49.78],[513.0,30.93]],[[513.05,0.05],[513.07,0.01],[513.08,16.6],[513.09,21.12],[513.11,6.23]]]
["binance-futures","BNBUSDT",1723162282027,[[513.06,29.8],[513.05,19.1],[513.04,44.1],[513.03,0.78],[513.02,40.35]],[[513.07,16.26],[513.08,7.62],[513.09,19.66],[513.11,6.23],[513.13,48.15]]]
["binance-futures","BNBUSDT",1723162282080,[[513.06,0.02],[513.05,0.47],[513.04,26.02],[513.02,40.35]],[[513.07,20.38],[513.08,7.62],[513.09,19.66],[513.11,3.19],[513.13,48.15]]]
["binance-futures","BNBUSDT",1723162282133,[[513.06,0.02],[513.05,0.43],[513.04,6.93],[513.03,1.94],[513.02,24.97]],[[513.07,20.38],[513.08,7.62],[513.09,19.66],[513.11,3.19],[513.13,48.15]]]
["binance-futures","BNBUSDT",1723162282186,[],[[513.02,48.64],[513.03,27.87],[513.04,7.1],[513.05,1.64],[513.06,41.85]]]
["binance-futures","BNBUSDT",1723162282235,[[512.97,0.98],[512.88,0.79],[512.86,0.95],[512.82,10.82],[512.79,2.17]],[[513.02,116.87],[513.03,27.87],[513.04,7.1],[513.05,1.64],[513.06,41.85]]]
["binance-futures","BNBUSDT",1723162282289,[[513.01,11.13],[512.97,0.2],[512.96,0.85],[512.94,10.95],[512.88,0.79]],[[513.02,117.93],[513.03,27.88],[513.04,7.1],[513.05,6.31],[513.06,41.85]]]
["binance-futures","BNBUSDT",1723162282342,[[513.01,12.12],[513.0,20.01],[512.97,0.2],[512.96,0.85],[512.94,9.49]],[[513.02,117.93],[513.03,27.88],[513.04,7.1],[513.05,6.31],[513.06,41.85]]]
["binance-futures","BNBUSDT",1723162282403,[[513.01,13.95],[513.0,18.23],[512.97,0.98],[512.96,0.85],[512.94,9.49]],[[513.02,102.1],[513.03,27.88],[513.04,6.11],[513.05,6.31],[513.06,41.85]]]
["binance-futures","BNBUSDT",1723162282454,[[513.01,19.33],[513.0,18.23],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,76.81],[513.03,20.2],[513.05,4.67],[513.06,35.74],[513.08,20.1]]]
["binance-futures","BNBUSDT",1723162282508,[[513.01,19.34],[513.0,17.41],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,72.49],[513.03,1.81],[513.05,13.34],[513.06,34.72],[513.08,20.1]]]
["binance-futures","BNBUSDT",1723162282521,[[513.01,20.15],[513.0,17.41],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,68.9],[513.03,0.01],[513.05,13.34],[513.06,34.72],[513.08,20.1]]]
["binance-futures","BNBUSDT",1723162282743,[[513.01,21.94],[513.0,17.41],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,68.9],[513.03,0.01],[513.05,13.34],[513.06,34.72],[513.08,20.1]]]
["binance-futures","BNBUSDT",1723162282804,[[513.01,21.94],[513.0,17.41],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,68.9],[513.03,0.01],[513.05,13.34],[513.06,34.72],[513.08,13.99]]]
["binance-futures","BNBUSDT",1723162282855,[[513.01,10.83],[513.0,17.43],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,57.79],[513.03,0.01],[513.05,13.34],[513.07,1.88],[513.08,13.99]]]
["binance-futures","BNBUSDT",1723162282905,[[513.01,28.62],[513.0,23.54],[512.99,0.8],[512.97,0.98],[512.96,0.85]],[[513.02,45.95],[513.03,0.01],[513.07,1.27],[513.08,10.49],[513.15,7.54]]]
["binance-futures","BNBUSDT",1723162282953,[[513.01,26.16],[513.0,23.54],[512.99,0.8],[512.97,1.07],[512.96,0.85]],[[513.02,45.95],[513.03,0.01],[513.07,2.05],[513.08,10.49],[513.15,7.54]]]
["binance-futures","BNBUSDT",1723162282976,[[513.01,26.16],[513.0,23.54],[512.99,0.8],[512.97,1.07],[512.96,0.85]],[[513.02,45.95],[513.03,0.01],[513.06,0.63],[513.07,2.05],[513.08,10.49]]]
["binance-futures","BNBUSDT",1723162283121,[[513.01,26.29],[513.0,23.54],[512.99,0.8],[512.97,1.07],[512.96,0.85]],[[513.02,45.95],[513.03,0.01],[513.06,0.63],[513.07,2.05],[513.08,10.49]]]
["binance-futures","BNBUSDT",1723162283275,[[513.01,26.29],[513.0,23.54],[512.99,0.8],[512.97,1.07],[512.96,0.85]],[[513.02,45.76],[513.03,0.01],[513.05,0.78],[513.06,0.63],[513.07,2.05]]]
["binance-futures","BNBUSDT",1723162283375,[[513.01,33.91],[513.0,23.54],[512.99,0.8],[512.97,1.07],[512.96,0.85]],[[513.02,45.84],[513.03,0.01],[513.05,0.78],[513.07,2.05],[513.2,47.31]]]
["binance-futures","BNBUSDT",1723162283461,[[513.01,36.5],[513.0,23.54],[512.99,0.8],[512.97,1.07],[512.96,0.85]],[[513.02,32.79],[513.03,0.01],[513.07,3.99],[513.2,47.31],[513.33,2.8]]]
["binance-futures","BNBUSDT",1723162283524,[[513.02,53.92],[513.01,38.45],[513.0,23.54],[512.99,0.8],[512.98,4.94]],[[513.03,0.03],[513.07,0.01],[513.08,8.97],[513.09,18.67],[513.1,5.19]]]
["binance-futures","BNBUSDT",1723162283571,[[513.02,53.92],[513.01,38.45],[513.0,23.54],[512.99,0.8],[512.98,4.94]],[[513.03,0.03],[513.07,0.01],[513.08,8.97],[513.09,18.67],[513.1,3.33]]]
["binance-futures","BNBUSDT",1723162283622,[[513.02,53.92],[513.01,38.45],[513.0,23.54],[512.99,0.8],[512.98,4.94]],[[513.03,0.03],[513.07,0.01],[513.08,8.97],[513.09,18.67],[513.1,8.58]]]
["binance-futures","BNBUSDT",1723162283688,[[513.02,53.96],[513.01,38.45],[513.0,23.54],[512.99,0.8],[512.98,4.94]],[[513.03,0.03],[513.07,0.01],[513.08,6.1],[513.09,19.45],[513.1,7.21]]]
["binance-futures","BNBUSDT",1723162283791,[[513.02,53.96],[513.01,38.45],[513.0,23.54],[512.99,0.8],[512.98,4.94]],[[513.03,0.03],[513.07,0.01],[513.08,2.81],[513.09,19.45],[513.1,7.21]]]
["binance-futures","BNBUSDT",1723162283853,[[513.02,54.03],[513.01,38.45],[513.0,23.54],[512.99,0.8],[512.98,4.94]],[[513.03,0.03],[513.07,0.01],[513.08,2.81],[513.09,19.45],[513.1,7.21]]]
["binance-futures","BNBUSDT",1723162283895,[[513.02,62.82],[513.01,29.67],[513.0,23.54],[512.99,2.55],[512.98,3.19]],[[513.03,0.05],[513.07,0.01],[513.08,2.81],[513.09,19.45],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162283953,[[513.02,62.82],[513.01,29.67],[513.0,23.54],[512.99,2.55],[512.98,3.19]],[[513.03,0.05],[513.07,0.01],[513.09,19.45],[513.1,5.84],[513.19,29.74]]]
["binance-futures","BNBUSDT",1723162284047,[[513.02,62.72],[513.01,29.67],[513.0,23.54],[512.99,2.55],[512.98,3.19]],[[513.03,0.05],[513.07,0.01],[513.09,19.45],[513.1,5.84],[513.19,29.74]]]
["binance-futures","BNBUSDT",1723162284101,[[513.02,62.91],[513.01,29.55],[513.0,23.54],[512.99,2.55],[512.98,3.19]],[[513.03,0.05],[513.07,0.01],[513.09,19.45],[513.1,5.84],[513.19,29.74]]]
["binance-futures","BNBUSDT",1723162284133,[[513.02,55.61],[513.01,29.55],[513.0,23.54],[512.99,2.55],[512.98,3.19]],[[513.03,0.05],[513.07,0.01],[513.08,2.78],[513.09,18.67],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162284200,[[513.02,55.61],[513.01,29.98],[513.0,23.54],[512.99,2.55],[512.98,3.19]],[[513.03,0.07],[513.07,0.01],[513.08,2.78],[513.09,18.67],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162284266,[[513.02,55.64],[513.01,29.98],[513.0,23.52],[512.99,2.55],[512.98,3.19]],[[513.03,0.1],[513.07,0.01],[513.08,2.78],[513.09,18.67],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162284321,[[513.02,55.64],[513.01,29.98],[513.0,23.52],[512.99,2.55],[512.98,3.15]],[[513.03,0.07],[513.07,1.95],[513.08,2.78],[513.09,18.67],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162284364,[[513.02,55.64],[513.01,29.98],[513.0,23.52],[512.99,2.55],[512.98,3.15]],[[513.03,5.73],[513.07,1.95],[513.08,8.07],[513.09,19.45],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162284433,[[513.02,55.64],[513.01,29.98],[513.0,23.52],[512.99,2.55],[512.98,3.15]],[[513.03,0.07],[513.07,1.95],[513.08,8.07],[513.09,19.45],[513.1,5.84]]]
["binance-futures","BNBUSDT",1723162284486,[[513.06,1.1],[513.05,10.42],[513.04,12.58],[513.03,3.33],[513.02,43.94]],[[513.07,46.26],[513.08,8.07],[513.09,19.45],[513.1,3.89],[513.2,49.28]]]
["binance-futures","BNBUSDT",1723162284538,[[513.04,8.74],[513.02,18.0]],[[513.05,65.0],[513.06,57.47],[513.07,21.29],[513.09,19.45],[513.1,1.38]]]
["binance-futures","BNBUSDT",1723162284591,[[513.04,8.74],[513.02,18.0],[513.01,13.82],[512.82,10.82],[512.79,2.21]],[[513.05,65.0],[513.06,48.6],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162284703,[[513.04,8.35],[513.03,0.43],[513.02,18.0],[513.01,13.82],[512.82,10.82]],[[513.05,64.01],[513.06,48.6],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162284734,[[513.04,8.35],[513.03,0.43],[513.02,18.0],[513.01,13.82],[512.9,5.25]],[[513.05,64.01],[513.06,48.6],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162284832,[[513.04,8.94],[513.03,0.43],[513.02,18.0],[513.01,13.82],[512.9,5.25]],[[513.05,57.64],[513.06,48.6],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162284891,[[513.04,17.72],[513.03,0.43],[513.02,9.22],[513.01,13.82],[512.93,3.17]],[[513.05,57.44],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162284934,[[513.04,17.72],[513.03,0.43],[513.02,0.22],[512.99,0.02],[512.93,3.17]],[[513.05,57.44],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285003,[[513.04,17.72],[513.03,0.43],[513.02,0.22],[512.99,0.8],[512.93,3.17]],[[513.05,56.78],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285042,[[513.04,17.56],[513.03,0.43],[513.02,0.22],[513.01,0.78],[512.99,0.8]],[[513.05,56.0],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285109,[[513.04,17.59],[513.03,0.43],[513.02,0.03],[513.01,0.78],[512.99,0.8]],[[513.05,54.78],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285165,[[513.04,17.6],[513.03,0.43],[513.02,0.03],[513.01,0.78],[512.99,0.8]],[[513.05,55.41],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285223,[[513.04,17.6],[513.03,0.43],[513.02,0.03],[512.99,0.8]],[[513.05,55.41],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285270,[[513.04,14.6],[513.03,0.43],[513.02,0.03],[512.99,0.8],[512.31,19.53]],[[513.05,55.46],[513.06,47.77],[513.07,19.74],[513.08,8.75],[513.09,19.45]]]
["binance-futures","BNBUSDT",1723162285348,[[513.02,0.03],[512.99,0.02],[512.97,0.2],[512.96,0.22],[512.95,5.2]],[[513.03,67.25],[513.04,55.96],[513.05,39.15],[513.06,35.35],[513.07,19.74]]]
["binance-futures","BNBUSDT",1723162285402,[[513.02,0.03],[512.99,0.02],[512.97,0.2],[512.96,0.22],[512.95,5.2]],[[513.03,67.57],[513.04,55.96],[513.05,39.16],[513.06,35.35],[513.07,19.74]]]
["binance-futures","BNBUSDT",1723162285491,[[513.02,0.03],[512.99,0.02],[512.97,0.2],[512.96,0.22],[512.95,5.2]],[[513.03,67.57],[513.04,55.96],[513.05,39.25],[513.06,35.35],[513.07,19.74]]]
["binance-futures","BNBUSDT",1723162285558,[[513.0,17.46],[512.99,0.02],[512.97,0.2],[512.96,0.22],[512.95,3.23]],[[513.01,59.87],[513.02,8.65],[513.03,51.0],[513.04,43.54],[513.05,42.68]]]
["binance-futures","BNBUSDT",1723162285664,[[513.0,17.46],[512.99,0.02],[512.97,0.2],[512.96,0.22],[512.95,3.23]],[[513.01,59.91],[513.02,8.65],[513.03,51.0],[513.04,43.54],[513.05,42.68]]]
["binance-futures","BNBUSDT",1723162285697,[[513.0,17.46],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,59.91],[513.02,8.65],[513.03,51.0],[513.04,43.54],[513.05,42.68]]]
["binance-futures","BNBUSDT",1723162285758,[[513.0,17.46],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,59.98],[513.02,8.65],[513.03,51.0],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162285892,[[513.0,16.97],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,45.24],[513.02,8.65],[513.03,49.82],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162285931,[[513.0,16.97],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,45.24],[513.02,13.79],[513.03,49.82],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162285953,[[513.0,16.97],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,45.24],[513.02,8.65],[513.03,59.42],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162286083,[[513.0,16.97],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,45.43],[513.02,8.65],[513.03,59.42],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162286306,[[513.0,16.97],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,45.41],[513.02,8.65],[513.03,59.42],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162286416,[[513.0,16.97],[512.99,0.02],[512.97,0.2],[512.96,0.01],[512.95,3.23]],[[513.01,45.43],[513.02,8.65],[513.03,59.42],[513.04,43.54],[513.05,42.63]]]
["binance-futures","BNBUSDT",1723162286516,[[512.95,2.45]],[[512.96,64.87],[512.97,22.82],[512.98,28.86],[512.99,36.72],[513.0,43.67]]]
["binance-futures","BNBUSDT",1723162286570,[[512.95,2.54],[512.92,5.84],[512.91,2.12],[512.88,3.62],[512.85,6.88]],[[512.96,56.15],[512.97,22.82],[512.98,27.84],[512.99,30.89],[513.0,42.76]]]
["binance-futures","BNBUSDT",1723162286614,[[512.95,0.06],[512.92,5.84],[512.91,2.12],[512.88,3.62],[512.85,6.88]],[[512.96,48.96],[512.97,22.82],[512.98,27.84],[512.99,30.89],[513.0,42.76]]]
["binance-futures","BNBUSDT",1723162286676,[[512.95,0.08],[512.92,5.84],[512.91,1.34],[512.88,3.62],[512.85,6.88]],[[512.96,48.96],[512.97,22.82],[512.98,36.67],[512.99,30.89],[513.0,42.76]]]
["binance-futures","BNBUSDT",1723162286704,[[512.95,0.08],[512.93,0.58],[512.92,5.84],[512.91,1.34],[512.88,3.62]],[[512.96,55.79],[512.97,22.82],[512.98,27.84],[512.99,44.34],[513.0,42.76]]]
["binance-futures","BNBUSDT",1723162286783,[[512.93,0.58],[512.92,5.84],[512.91,1.34],[512.89,3.87],[512.88,0.21]],[[512.94,80.76],[512.95,63.02],[512.96,32.42],[512.97,10.26],[512.98,31.53]]]
["binance-futures","BNBUSDT",1723162286835,[[512.92,5.84],[512.91,1.34],[512.89,3.87],[512.88,0.17]],[[512.93,60.73],[512.94,63.43],[512.95,39.83],[512.96,35.92],[512.97,10.26]]]
["binance-futures","BNBUSDT",1723162286888,[[512.92,5.84],[512.91,1.34],[512.89,3.87],[512.88,0.17],[512.87,1.93]],[[512.93,72.04],[512.94,63.43],[512.95,39.83],[512.96,35.92],[512.97,10.26]]]
["binance-futures","BNBUSDT",1723162286938,[[512.92,5.84],[512.91,1.34],[512.89,3.87],[512.88,0.17],[512.87,1.93]],[[512.93,72.34],[512.94,63.43],[512.95,39.83],[512.96,35.92],[512.97,10.26]]]
["binance-futures","BNBUSDT",1723162286991,[[512.92,5.89],[512.91,1.34],[512.89,3.87],[512.88,0.17],[512.87,1.93]],[[512.93,61.07],[512.94,53.68],[512.95,39.83],[512.96,35.92],[512.97,10.26]]]
["binance-futures","BNBUSDT",1723162287045,[],[[512.86,23.24],[512.87,0.78],[512.89,25.27],[512.9,21.03],[512.91,0.97]]]
["binance-futures","BNBUSDT",1723162287094,[[512.84,22.41],[512.83,17.7],[512.82,7.59],[512.8,3.42],[512.79,7.75]],[[512.86,19.54],[512.87,0.78],[512.89,33.84],[512.9,13.89],[512.91,0.97]]]
["binance-futures","BNBUSDT",1723162287147,[[512.85,18.82],[512.84,22.41],[512.83,17.7],[512.82,7.59],[512.81,1.2]],[[512.86,20.19],[512.87,0.78],[512.88,4.14],[512.89,25.27],[512.9,13.89]]]
["binance-futures","BNBUSDT",1723162287199,[[512.85,19.64],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,0.81],[512.87,0.78],[512.88,4.14],[512.89,25.27],[512.9,13.89]]]
["binance-futures","BNBUSDT",1723162287253,[[512.85,19.52],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,0.83],[512.87,0.78],[512.88,4.14],[512.89,25.27],[512.9,13.89]]]
["binance-futures","BNBUSDT",1723162287300,[[512.85,20.3],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,0.88],[512.88,4.14],[512.89,25.27],[512.9,13.89],[512.94,54.63]]]
["binance-futures","BNBUSDT",1723162287379,[[512.85,20.28],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,0.88],[512.89,25.27],[512.9,13.89],[512.92,66.46],[512.94,40.76]]]
["binance-futures","BNBUSDT",1723162287417,[[512.85,22.15],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,1.36],[512.89,25.27],[512.9,7.78],[512.92,66.14],[512.93,45.92]]]
["binance-futures","BNBUSDT",1723162287462,[[512.85,22.15],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,1.36],[512.89,25.27],[512.9,7.78],[512.92,66.14],[512.93,40.17]]]
["binance-futures","BNBUSDT",1723162287600,[[512.85,20.97],[512.84,22.59],[512.83,18.48],[512.82,7.59],[512.81,1.2]],[[512.86,9.89],[512.87,0.78],[512.89,25.27],[512.9,7.78],[512.92,66.14]]]
["binance-futures","BNBUSDT",1723162287655,[[512.85,20.51],[512.84,22.59],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,9.89],[512.87,0.78],[512.88,5.7],[512.89,25.27],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162287703,[[512.85,20.52],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,20.27],[512.87,0.78],[512.88,2.56],[512.89,25.27],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162287811,[[512.85,20.53],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,19.25],[512.87,0.78],[512.88,2.56],[512.89,25.27],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162287861,[[512.85,21.71],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.36],[512.89,24.49],[512.9,7.78],[512.96,6.12],[513.19,59.77]]]
["binance-futures","BNBUSDT",1723162287909,[[512.85,21.71],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.2],[512.89,24.49],[512.9,7.78],[512.94,40.76],[512.96,6.12]]]
["binance-futures","BNBUSDT",1723162288043,[[512.85,20.54],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,2.77],[512.87,0.78],[512.89,25.27],[512.9,7.78],[512.94,40.78]]]
["binance-futures","BNBUSDT",1723162288094,[[512.85,20.68],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.75],[512.87,0.78],[512.89,25.27],[512.9,7.78],[512.94,40.78]]]
["binance-futures","BNBUSDT",1723162288138,[[512.85,20.28],[512.84,16.06],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,18.48],[512.87,0.78],[512.89,27.75],[512.9,7.78],[512.94,40.78]]]
["binance-futures","BNBUSDT",1723162288193,[[512.85,21.46],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.07],[512.89,13.46],[512.9,7.78],[512.94,40.78],[513.01,4.96]]]
["binance-futures","BNBUSDT",1723162288241,[[512.85,21.46],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.07],[512.89,10.98],[512.9,7.78],[512.94,40.78],[513.01,4.96]]]
["binance-futures","BNBUSDT",1723162288332,[[512.85,21.47],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.18],[512.89,10.98],[512.9,7.78],[512.94,40.78],[512.99,32.38]]]
["binance-futures","BNBUSDT",1723162288381,[[512.85,20.29],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.79],[512.87,0.78],[512.89,10.98],[512.9,7.78],[512.94,40.78]]]
["binance-futures","BNBUSDT",1723162288436,[[512.85,20.29],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,1.02],[512.87,0.78],[512.89,10.98],[512.9,7.78],[512.94,40.78]]]
["binance-futures","BNBUSDT",1723162288502,[[512.85,11.31],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,12.6],[512.87,0.78],[512.89,10.98],[512.9,7.78],[512.94,40.78]]]
["binance-futures","BNBUSDT",1723162288549,[[512.85,11.31],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.29]],[[512.86,12.64],[512.87,0.78],[512.89,10.98],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162288612,[[512.85,18.39],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,12.64],[512.87,0.78],[512.89,10.98],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162288657,[[512.85,18.39],[512.84,15.88],[512.83,18.48],[512.82,7.48],[512.81,1.2]],[[512.86,12.64],[512.87,0.78],[512.89,14.14],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162288715,[[512.85,18.39],[512.84,15.88],[512.83,17.7],[512.82,7.48],[512.81,1.2]],[[512.86,12.64],[512.87,0.78],[512.89,14.14],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162288815,[[512.85,10.92],[512.84,15.88],[512.83,17.7],[512.82,7.48],[512.81,1.2]],[[512.86,12.64],[512.87,0.78],[512.89,14.14],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162288901,[[512.85,10.63],[512.84,15.88],[512.83,17.7],[512.82,7.48],[512.81,1.2]],[[512.86,12.64],[512.87,0.78],[512.89,14.14],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162289035,[[512.85,2.95],[512.84,6.89],[512.83,17.7],[512.82,7.48],[512.81,0.42]],[[512.86,19.41],[512.87,0.78],[512.89,14.14],[512.9,7.78],[512.94,51.22]]]
["binance-futures","BNBUSDT",1723162289083,[[512.85,2.95],[512.84,0.18],[512.83,12.23],[512.82,7.48],[512.81,0.42]],[[512.86,19.43],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289134,[[512.85,2.95],[512.83,12.23],[512.82,7.48],[512.81,0.42]],[[512.86,19.43],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289188,[[512.85,2.94],[512.83,12.23],[512.82,7.48],[512.81,0.42],[511.84,11.8]],[[512.86,19.43],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289225,[[512.85,2.95],[512.83,12.23],[512.82,7.48],[512.81,0.42],[511.84,11.8]],[[512.86,19.43],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289298,[[512.85,3.1],[512.83,12.23],[512.82,7.48],[512.81,0.42],[512.69,3.57]],[[512.86,19.42],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289321,[[512.85,3.1],[512.83,12.23],[512.82,7.48],[512.81,0.42],[512.74,6.74]],[[512.86,19.42],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289422,[[512.85,3.13],[512.83,12.23],[512.82,7.48],[512.81,0.42],[512.74,6.74]],[[512.86,19.42],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289486,[[512.85,21.12],[512.83,13.01],[512.82,7.48],[512.81,1.2],[512.74,6.74]],[[512.86,18.4],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289527,[[512.85,15.25],[512.83,13.01],[512.82,7.48],[512.81,1.2],[512.78,11.35]],[[512.86,18.4],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289592,[[512.85,16.46],[512.83,13.01],[512.82,7.48],[512.81,1.2],[512.78,11.35]],[[512.86,18.4],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289634,[[512.85,16.86],[512.83,13.01],[512.82,7.48],[512.81,1.2],[512.78,11.35]],[[512.86,18.4],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289702,[[512.85,18.41],[512.83,13.01],[512.82,7.48],[512.81,1.2],[512.78,11.35]],[[512.86,18.4],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289788,[[512.85,18.42],[512.83,13.01],[512.82,7.48],[512.81,1.2],[512.78,11.35]],[[512.86,14.05],[512.87,0.78],[512.88,4.99],[512.89,10.98],[512.9,7.78]]]
["binance-futures","BNBUSDT",1723162289843,[[512.85,19.2],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.2]],[[512.86,0.99],[512.88,2.97],[512.91,0.19],[512.92,41.34],[512.93,38.43]]]
["binance-futures","BNBUSDT",1723162289890,[[512.85,19.2],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.2]],[[512.86,1.05],[512.91,0.19],[512.92,17.9],[512.93,38.43],[512.94,45.11]]]
["binance-futures","BNBUSDT",1723162289946,[[512.85,19.2],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.05],[512.91,0.19],[512.92,17.9],[512.93,40.38],[512.94,34.67]]]
["binance-futures","BNBUSDT",1723162289951,[[512.85,19.2],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.05],[512.91,0.19],[512.92,17.9],[512.93,38.63],[512.94,34.67]]]
["binance-futures","BNBUSDT",1723162290046,[[512.85,19.2],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.05],[512.91,0.19],[512.92,17.9],[512.93,32.86],[512.94,40.36]]]
["binance-futures","BNBUSDT",1723162290098,[[512.85,19.19],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.11],[512.91,0.19],[512.92,17.9],[512.93,32.86],[512.94,40.36]]]
["binance-futures","BNBUSDT",1723162290212,[[512.85,19.18],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.11],[512.91,0.19],[512.92,16.1],[512.93,32.86],[512.94,40.36]]]
["binance-futures","BNBUSDT",1723162290301,[[512.85,19.18],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.75],[512.91,0.97],[512.92,16.1],[512.93,32.86],[512.94,40.36]]]
["binance-futures","BNBUSDT",1723162290352,[[512.85,19.18],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.76],[512.89,0.78],[512.91,0.97],[512.92,16.1],[512.93,32.86]]]
["binance-futures","BNBUSDT",1723162290434,[[512.85,19.22],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.48],[512.89,0.78],[512.91,0.97],[512.92,16.1],[512.93,32.86]]]
["binance-futures","BNBUSDT",1723162290486,[[512.85,19.22],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.75],[512.89,0.78],[512.91,0.97],[512.92,16.1],[512.93,32.86]]]
["binance-futures","BNBUSDT",1723162290503,[[512.85,19.23],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.75],[512.89,0.78],[512.91,0.97],[512.92,16.1],[512.93,32.86]]]
["binance-futures","BNBUSDT",1723162290643,[[512.85,19.23],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.75],[512.91,0.97],[512.92,16.1],[512.93,32.86],[564.15,0.31]]]
["binance-futures","BNBUSDT",1723162290701,[[512.85,19.23],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.75],[512.91,0.19],[512.92,16.1],[512.93,32.86],[513.09,38.37]]]
["binance-futures","BNBUSDT",1723162290833,[[512.85,19.23],[512.84,6.5],[512.83,13.01],[512.82,7.48],[512.81,1.29]],[[512.86,1.75],[512.91,2.91],[512.92,16.1],[512.93,32.86],[513.09,39.15]]]
["binance-futures","BNBUSDT",1723162290915,[[512.85,34.81],[512.84,0.61],[512.83,21.9],[512.82,7.48],[512.81,1.29]],[[512.86,1.73],[512.9,0.39],[512.91,2.91],[512.92,16.1],[512.93,32.86]]]
["binance-futures","BNBUSDT",1723162291001,[[512.85,34.85],[512.84,0.61],[512.83,21.9],[512.82,7.48],[512.81,1.29]],[[512.86,1.77],[512.9,0.39],[512.91,2.91],[512.92,16.1],[512.93,32.86]]]
["binance-futures","BNBUSDT",1723162291040,[[512.85,34.85],[512.84,0.61],[512.83,21.9],[512.82,7.48],[512.81,1.29]],[[512.86,1.76],[512.89,0.78],[512.9,0.39],[512.91,2.91],[512.92,16.1]]]
["binance-futures","BNBUSDT",1723162291102,[[512.85,35.63],[512.84,0.61],[512.83,21.9],[512.82,7.48],[512.81,1.29]],[[512.86,1.74],[512.89,0.78],[512.91,2.91],[512.92,16.1],[513.55,21.9]]]
["binance-futures","BNBUSDT",1723162291204,[[512.85,35.63],[512.84,0.61],[512.83,21.9],[512.82,7.48],[512.81,1.29]],[[512.86,1.74],[512.89,0.78],[512.91,2.91],[512.92,16.1],[512.94,40.36]]]
["binance-futures","BNBUSDT",1723162291321,[[512.85,35.63],[512.84,0.79],[512.83,21.9],[512.82,7.48],[512.81,1.29]],[[512.86,1.69],[512.89,0.78],[512.91,2.91],[512.92,16.1],[512.94,40.36]]]
["binance-futures","BNBUSDT",1723162291374,[[512.92,33.47],[512.91,4.69],[512.9,34.63],[512.89,0.78],[512.88,6.11]],[[512.93,12.89],[512.94,15.22],[512.95,18.92],[512.96,3.1],[512.98,13.82]]]
["binance-futures","BNBUSDT",1723162291428,[[512.92,33.83],[512.91,4.69],[512.9,34.63],[512.89,0.78],[512.88,6.11]],[[512.93,9.53],[512.94,15.22],[512.95,18.92],[512.96,3.1],[512.98,9.92]]]
["binance-futures","BNBUSDT",1723162291479,[[512.92,15.83],[512.91,0.78],[512.9,34.63],[512.89,0.78],[512.88,6.11]],[[512.93,19.4],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291523,[[512.92,15.83],[512.91,0.78],[512.9,34.63],[512.89,0.78],[512.88,6.2]],[[512.93,19.4],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291578,[[512.92,15.83],[512.91,0.78],[512.9,34.63],[512.89,0.78],[512.88,6.2]],[[512.93,21.47],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291622,[[512.92,15.83],[512.91,0.78],[512.9,34.63],[512.89,0.78],[512.88,6.11]],[[512.93,21.47],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291681,[[512.92,9.11],[512.91,0.78],[512.9,25.95],[512.89,0.78],[512.88,6.11]],[[512.93,25.27],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291749,[[512.92,9.11],[512.91,0.78],[512.9,25.95],[512.89,0.78],[512.88,6.11]],[[512.93,25.55],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291800,[[512.92,9.11],[512.91,0.78],[512.9,25.95],[512.89,0.78]],[[512.93,25.55],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291815,[[512.92,9.11],[512.91,0.78],[512.9,25.95],[512.89,0.78],[512.67,16.51]],[[512.93,24.49],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291904,[[512.92,9.17],[512.91,0.78],[512.9,25.89],[512.89,0.78],[512.88,1.0]],[[512.93,24.49],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162291954,[[512.92,18.04],[512.91,0.78],[512.9,25.89],[512.89,0.78],[512.88,1.0]],[[512.93,12.78],[512.94,15.22],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162292013,[[512.92,9.17],[512.91,0.78],[512.9,25.89],[512.89,0.78],[512.88,1.0]],[[512.93,21.8],[512.94,13.39],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162292063,[[512.92,0.06],[512.9,15.82],[512.89,0.78]],[[512.93,25.36],[512.94,13.39],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162292115,[[512.92,0.06],[512.9,15.82],[512.89,0.78],[512.65,21.42],[512.62,39.82]],[[512.93,25.36],[512.94,17.92],[512.95,19.7],[512.96,3.1],[512.98,7.92]]]
["binance-futures","BNBUSDT",1723162292182,[[512.9,15.82],[512.89,0.78],[512.87,9.93],[512.82,9.26],[512.8,10.2]],[[512.91,17.93],[512.92,20.96],[512.93,24.26],[512.94,17.92],[512.95,19.7]]]
["binance-futures","BNBUSDT",1723162292242,[[512.9,15.86],[512.89,0.78],[512.87,9.93],[512.86,40.68],[512.82,9.26]],[[512.91,17.93],[512.92,20.96],[512.93,18.7],[512.94,13.39],[512.95,19.7]]]
["binance-futures","BNBUSDT",1723162292318,[[512.9,15.86],[512.89,0.78],[512.87,9.93],[512.86,40.68],[512.82,9.26]],[[512.91,16.43],[512.92,20.96],[512.93,18.7],[512.94,13.39],[512.95,19.7]]]
["binance-futures","BNBUSDT",1723162292373,[[512.9,18.04],[512.89,0.78],[512.87,9.93],[512.86,40.68],[512.82,9.26]],[[512.91,16.43],[512.92,20.96],[512.93,18.7],[512.94,13.39],[512.95,19.7]]]
["binance-futures","BNBUSDT",1723162292430,[[512.9,18.04],[512.89,0.78],[512.87,9.93],[512.86,40.68],[512.82,9.26]],[[512.91,7.34],[512.93,12.7],[512.94,13.39],[512.95,19.7],[513.12,22.17]]]
["binance-futures","BNBUSDT",1723162292482,[[512.9,18.04],[512.89,0.78],[512.87,9.93],[512.86,40.68],[512.84,10.22]],[[512.91,7.39],[512.92,0.78],[512.93,10.33],[512.94,9.53],[512.95,19.7]]]
["binance-futures","BNBUSDT",1723162292516,[[512.9,18.82],[512.89,0.78],[512.87,9.93],[512.86,40.77],[512.84,10.22]],[[512.91,0.05],[512.93,9.55],[512.94,12.32],[512.95,19.7],[513.03,17.33]]]
["binance-futures","BNBUSDT",1723162292589,[[512.9,18.82],[512.89,0.78],[512.88,0.4],[512.87,9.93],[512.86,40.77]],[[512.91,0.05],[512.93,0.07],[512.94,11.61],[512.95,19.7],[513.03,17.33]]]
["binance-futures","BNBUSDT",1723162292642,[[512.9,18.82],[512.89,0.78],[512.88,0.4],[512.87,9.93],[512.86,42.52]],[[512.91,0.05],[512.93,0.07],[512.94,11.61],[512.95,19.7],[513.03,17.33]]]
["binance-futures","BNBUSDT",1723162292676,[[512.9,18.82],[512.89,0.78],[512.88,0.4],[512.87,12.85],[512.86,42.52]],[[512.91,0.13],[512.93,0.01],[512.94,11.61],[512.95,19.7],[513.03,17.33]]]
["binance-futures","BNBUSDT",1723162292801,[[512.9,24.93],[512.89,0.78],[512.88,0.4],[512.87,12.85],[512.86,42.52]],[[512.91,0.17],[512.93,0.01],[512.94,2.12],[512.95,16.51],[512.98,0.01]]]
["binance-futures","BNBUSDT",1723162292851,[[512.9,24.7],[512.89,0.78],[512.88,3.15],[512.87,12.85],[512.86,44.27]],[[512.91,0.13],[512.93,0.01],[512.95,0.01],[512.98,1.96],[512.99,0.85]]]
["binance-futures","BNBUSDT",1723162292903,[[512.92,51.15],[512.91,33.42],[512.9,30.21],[512.89,0.78],[512.88,3.24]],[[512.93,0.01],[512.95,0.01],[512.98,0.01],[512.99,4.71],[513.0,22.43]]]
["binance-futures","BNBUSDT",1723162292956,[[512.92,52.77],[512.91,33.42],[512.9,30.23],[512.89,2.53],[512.88,1.49]],[[512.93,0.01],[512.95,0.01],[512.98,0.01],[512.99,8.59],[513.0,22.43]]]
["binance-futures","BNBUSDT",1723162293010,[[512.92,52.77],[512.91,33.42],[512.9,31.98],[512.89,0.78],[512.88,1.49]],[[512.93,0.01],[512.95,0.01],[512.98,0.01],[512.99,7.81],[513.0,22.43]]]
["binance-futures","BNBUSDT",1723162293066,[[512.92,52.79],[512.91,33.42],[512.9,31.98],[512.89,0.78],[512.88,1.49]],[[512.93,0.01],[512.95,0.01],[512.98,0.01],[512.99,7.81],[513.0,22.43]]]
["binance-futures","BNBUSDT",1723162293091,[[512.92,52.9],[512.91,33.42],[512.9,31.98],[512.89,0.78],[512.88,1.49]],[[512.93,0.01],[512.95,0.01],[512.98,0.01],[512.99,7.81],[513.0,22.43]]]
["binance-futures","BNBUSDT",1723162293169,[[512.94,39.77],[512.93,37.21],[512.92,47.8],[512.91,35.17],[512.9,32.07]],[[512.95,0.01],[512.99,7.79],[513.0,10.74],[513.02,18.58],[513.04,16.2]]]
["binance-futures","BNBUSDT",1723162293224,[[512.94,39.77],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.32]],[[512.95,0.03],[512.99,4.87],[513.0,10.74],[513.02,14.68],[513.04,16.2]]]
["binance-futures","BNBUSDT",1723162293232,[[512.94,39.81],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.32]],[[512.95,0.03],[512.99,4.87],[513.0,10.74],[513.02,14.68],[513.04,16.2]]]
["binance-futures","BNBUSDT",1723162293317,[[512.94,39.88],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.32]],[[512.95,0.03],[512.99,4.87],[513.0,10.74],[513.01,0.79],[513.02,14.68]]]
["binance-futures","BNBUSDT",1723162293382,[[512.94,39.9],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.3]],[[512.95,0.03],[512.96,0.01],[512.99,4.87],[513.0,10.74],[513.01,0.79]]]
["binance-futures","BNBUSDT",1723162293457,[[512.94,39.9],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.3]],[[512.95,0.11],[512.96,0.01],[512.99,5.65],[513.0,11.52],[513.01,0.79]]]
["binance-futures","BNBUSDT",1723162293511,[[512.94,40.08],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.3]],[[512.95,0.11],[512.96,0.01],[512.99,0.79],[513.0,11.52],[513.01,0.79]]]
["binance-futures","BNBUSDT",1723162293555,[[512.94,40.09],[512.93,37.21],[512.92,49.55],[512.91,33.42],[512.9,30.3]],[[512.95,0.11],[512.96,0.01],[512.99,2.66],[513.0,11.52],[513.01,0.79]]]
["binance-futures","BNBUSDT",1723162293614,[[512.94,40.11],[512.93,37.21],[512.92,49.53],[512.91,33.42],[512.9,30.3]],[[512.95,0.11],[512.96,0.01],[512.99,4.93],[513.0,11.52],[513.01,0.79]]]
["binance-futures","BNBUSDT",1723162293661,[[512.94,40.12],[512.93,37.21],[512.92,49.53],[512.91,33.42],[512.9,30.3]],[[512.95,0.11],[512.96,0.01],[512.99,4.93],[513.0,11.52],[513.01,0.79]]]
["binance-futures","BNBUSDT",1723162293753,[[512.98,6.04],[512.97,0.9],[512.96,34.57],[512.95,40.48],[512.94,46.54]],[[512.99,4.93],[513.0,10.13],[513.01,0.01],[513.02,6.01],[513.03,16.56]]]
["binance-futures","BNBUSDT",1723162293804,[[512.98,43.75],[512.97,7.45],[512.96,42.82],[512.95,37.36],[512.94,42.14]],[[512.99,2.38],[513.0,10.13],[513.01,0.01],[513.02,6.01],[513.05,0.1]]]
["binance-futures","BNBUSDT",1723162293852,[[512.98,43.81],[512.97,7.45],[512.96,44.57],[512.95,35.63],[512.94,42.12]],[[512.99,0.03],[513.0,10.13],[513.01,0.01],[513.04,0.05],[513.05,0.1]]]
["binance-futures","BNBUSDT",1723162293906,[[512.99,33.84],[512.98,52.27],[512.97,7.45],[512.96,44.57],[512.95,35.38]],[[513.04,0.04],[513.05,0.1],[513.06,1.97],[513.07,7.4],[513.08,0.21]]]
["binance-futures","BNBUSDT",1723162293958,[[513.04,8.22],[513.03,12.31],[513.02,19.32],[513.01,1.75],[513.0,25.25]],[[513.05,0.1],[513.07,0.01],[513.08,0.02],[513.09,9.74],[513.11,1.24]]]
["binance-futures","BNBUSDT",1723162294003,[[513.04,41.55],[513.03,11.41],[513.02,18.38],[513.01,1.94],[513.0,30.27]],[[513.05,0.1],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.11,1.24]]]
["binance-futures","BNBUSDT",1723162294058,[[513.04,43.37],[513.03,11.41],[513.02,18.38],[513.01,1.94],[513.0,30.27]],[[513.05,0.1],[513.07,0.01],[513.08,0.02],[513.09,0.78],[513.1,0.03]]]
["binance-futures","BNBUSDT",1723162294105,[[513.04,26.3],[513.03,11.41],[513.02,18.38],[513.01,1.94],[513.0,59.62]],[[513.05,0.1],[513.07,0.01],[513.08,0.02],[513.09,0.78],[513.1,0.03]]]
["binance-futures","BNBUSDT",1723162294147,[[513.04,26.36],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.18],[513.07,0.01],[513.08,0.02],[513.09,0.78],[513.1,0.03]]]
["binance-futures","BNBUSDT",1723162294203,[[513.04,29.48],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.18],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.14,10.09]]]
["binance-futures","BNBUSDT",1723162294240,[[513.04,29.48],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.13,3.92]]]
["binance-futures","BNBUSDT",1723162294319,[[513.04,29.48],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.13,0.8]]]
["binance-futures","BNBUSDT",1723162294354,[[513.04,29.41],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.96]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.13,7.75]]]
["binance-futures","BNBUSDT",1723162294420,[[513.04,29.43],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.96]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.12,7.51]]]
["binance-futures","BNBUSDT",1723162294460,[[513.04,29.64],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.96]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.12,3.95]]]
["binance-futures","BNBUSDT",1723162294513,[[513.04,29.64],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.12,3.95]]]
["binance-futures","BNBUSDT",1723162294550,[[513.04,29.64],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.12,7.45]]]
["binance-futures","BNBUSDT",1723162294638,[[513.04,29.82],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,57.87]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.11,2.02]]]
["binance-futures","BNBUSDT",1723162294743,[[513.04,30.72],[513.03,11.41],[513.02,18.38],[513.01,3.69],[513.0,54.79]],[[513.05,0.22],[513.07,0.01],[513.08,0.02],[513.1,0.03],[513.11,2.02]]]
["binance-futures","BNBUSDT",1723162294781,[[513.04,23.71],[513.03,11.41],[513.02,10.47],[513.01,3.69],[513.0,52.85]],[[513.05,8.7],[513.07,0.79],[513.08,0.02],[513.09,0.78],[513.1,6.14]]]
["binance-futures","BNBUSDT",1723162294850,[[513.04,23.7],[513.03,10.78],[513.02,10.47],[513.01,3.69],[513.0,23.5]],[[513.05,8.7],[513.07,0.79],[513.08,0.55],[513.09,3.55],[513.1,6.14]]]
["binance-futures","BNBUSDT",1723162294895,[[513.04,5.85],[513.03,1.06],[513.01,3.5],[513.0,17.39]],[[513.05,20.88],[513.06,6.11],[513.07,0.79],[513.08,6.13],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162294951,[[513.04,5.85],[513.03,1.06],[513.01,1.94],[513.0,17.39],[512.98,34.56]],[[513.05,24.49],[513.06,6.11],[513.07,3.64],[513.08,6.13],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295003,[[513.04,5.86],[513.03,1.06],[513.01,1.94],[513.0,17.39],[512.99,40.21]],[[513.05,24.49],[513.06,6.11],[513.07,3.64],[513.08,6.13],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295053,[[513.04,5.86],[513.03,1.06],[513.01,0.78],[513.0,17.39],[512.99,40.21]],[[513.05,23.43],[513.06,6.11],[513.07,3.64],[513.08,6.13],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295112,[[513.04,18.57],[513.03,1.84],[513.02,0.06],[513.01,0.78],[513.0,17.39]],[[513.05,20.85],[513.06,6.11],[513.07,3.64],[513.08,6.13],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295163,[[513.04,18.58],[513.03,1.84],[513.02,0.06],[513.01,0.78],[513.0,17.39]],[[513.05,9.74],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295215,[[513.04,9.99],[513.03,1.84],[513.02,0.06],[513.01,0.78],[513.0,17.39]],[[513.05,17.19],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295238,[[513.04,5.75],[513.02,0.06],[513.01,2.72],[513.0,17.39]],[[513.05,23.55],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295310,[[513.04,5.76],[513.02,0.06],[513.01,2.72],[513.0,17.39],[512.99,39.82]],[[513.05,23.59],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295371,[[513.04,5.8],[513.02,0.06],[513.01,2.72],[513.0,17.39],[512.99,39.82]],[[513.05,24.37],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295467,[[513.04,7.09],[513.02,0.06],[513.01,2.72],[513.0,17.39],[512.99,39.82]],[[513.05,24.37],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295601,[[513.04,13.41],[513.02,0.06],[513.01,2.72],[513.0,17.39],[512.99,39.82]],[[513.05,13.53],[513.06,6.11],[513.07,3.64],[513.08,6.11],[513.09,3.55]]]
["binance-futures","BNBUSDT",1723162295654,[[513.0,31.9],[512.99,33.98]],[[513.01,8.34],[513.04,13.21],[513.05,13.32],[513.07,3.64],[513.08,6.11]]]
["binance-futures","BNBUSDT",1723162295704,[[513.0,26.8],[512.99,33.98],[512.8,3.42],[512.75,2.29],[512.38,15.79]],[[513.01,8.38],[513.04,13.21],[513.05,14.1],[513.07,3.64],[513.08,6.11]]]
["binance-futures","BNBUSDT",1723162295721,[[513.0,26.84],[512.99,33.98],[512.8,3.42],[512.75,2.29],[512.7,61.41]],[[513.01,8.38],[513.04,13.21],[513.05,14.1],[513.07,3.64],[513.08,6.11]]]
["binance-futures","BNBUSDT",1723162295811,[[513.0,26.84],[512.99,33.98],[512.98,35.56],[512.88,0.04],[512.8,3.42]],[[513.01,8.38],[513.05,5.7],[513.07,3.64],[513.08,8.06],[513.22,10.02]]]
["binance-futures","BNBUSDT",1723162295892,[[513.06,21.79],[513.05,27.47],[513.04,33.61],[513.03,2.17],[513.01,38.49]],[[513.07,18.47],[513.1,0.01],[513.12,0.04],[513.15,4.11],[513.17,19.13]]]
["binance-futures","BNBUSDT",1723162295946,[[513.06,21.22],[513.05,19.08],[513.04,33.61],[513.03,2.17],[513.02,0.11]],[[513.07,20.31],[513.09,0.82],[513.1,0.01],[513.12,0.04],[513.14,4.94]]]
["binance-futures","BNBUSDT",1723162295996,[[513.06,6.58],[513.05,8.49],[513.04,14.82],[513.03,1.39],[513.02,0.11]],[[513.07,21.41],[513.09,0.82],[513.1,0.54],[513.12,0.67],[513.14,4.94]]]
["binance-futures","BNBUSDT",1723162296054,[[513.06,6.58],[513.05,8.49],[513.04,14.82],[513.03,1.39],[513.02,0.02]],[[513.07,21.41],[513.09,0.82],[513.1,0.54],[513.12,0.67],[513.14,4.94]]]
["binance-futures","BNBUSDT",1723162296103,[[513.06,6.6],[513.05,8.55],[513.04,14.82],[513.03,1.39],[513.02,0.02]],[[513.07,21.42],[513.09,0.82],[513.1,0.54],[513.12,0.67],[513.14,4.94]]]
["binance-futures","BNBUSDT",1723162296159,[[513.06,6.6],[513.05,8.55],[513.04,14.82],[513.03,2.17],[513.02,0.02]],[[513.07,20.81],[513.09,0.82],[513.1,0.54],[513.12,0.67],[513.14,4.94]]]
["binance-futures","BNBUSDT",1723162296205,[[513.06,6.6],[513.05,0.06],[513.04,8.5],[513.03,0.78],[513.02,0.02]],[[513.07,21.87],[513.08,6.11],[513.09,0.82],[513.1,0.54],[513.12,0.67]]]
["binance-futures","BNBUSDT",1723162296252,[[513.06,6.6],[513.05,0.06],[513.04,8.5],[513.02,0.02]],[[513.07,24.67],[513.08,6.11],[513.09,0.82],[513.1,0.54],[513.12,0.67]]]
["binance-futures","BNBUSDT",1723162296324,[[513.06,6.6],[513.05,0.06],[513.02,0.02],[513.01,17.37],[512.99,25.19]],[[513.07,24.67],[513.08,6.11],[513.09,0.82],[513.1,0.54],[513.12,0.67]]]
["binance-futures","BNBUSDT",1723162296475,[[513.06,6.62],[513.05,0.06],[513.02,0.02],[513.01,17.37],[512.99,25.19]],[[513.07,24.67],[513.08,6.11],[513.09,0.82],[513.1,0.54],[513.12,0.67]]]
["binance-futures","BNBUSDT",1723162296812,[[513.06,8.06],[513.05,0.06],[513.02,0.02],[513.01,17.37],[512.99,25.19]],[[513.07,24.67],[513.08,6.11],[513.09,0.82],[513.1,0.54],[513.12,0.67]]]
["binance-futures","BNBUSDT",1723162297021,[[513.05,0.06],[513.02,0.02],[513.01,1.94],[513.0,10.25],[512.99,24.41]],[[513.06,48.39],[513.07,27.41],[513.08,6.11],[513.09,0.82],[513.1,0.54]]]
["binance-futures","BNBUSDT",1723162297071,[[513.02,0.02],[512.99,0.02]],[[513.03,65.51],[513.04,6.56],[513.05,9.19],[513.06,60.93],[513.07,14.94]]]
["binance-futures","BNBUSDT",1723162297125,[[512.99,0.02],[512.95,4.11],[512.94,0.02],[512.93,1.44],[512.92,9.4]],[[513.0,25.98],[513.01,23.99],[513.02,51.1],[513.03,49.58],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297174,[[512.99,0.02],[512.95,0.02],[512.94,0.02],[512.93,1.44],[512.92,1.97]],[[513.0,25.81],[513.01,23.99],[513.02,51.1],[513.03,49.59],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297283,[[512.99,10.75],[512.95,0.02],[512.94,0.02],[512.93,1.44],[512.92,6.06]],[[513.0,25.81],[513.01,23.99],[513.02,51.1],[513.03,49.59],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297327,[[512.99,10.75],[512.95,0.8],[512.94,0.65],[512.93,1.44],[512.92,1.97]],[[513.0,24.18],[513.01,23.99],[513.02,51.1],[513.03,49.59],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297385,[[512.99,22.23],[512.97,0.8],[512.96,0.68],[512.95,1.43],[512.94,0.65]],[[513.0,16.11],[513.01,15.62],[513.02,36.31],[513.03,38.66],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297418,[[512.99,22.23],[512.97,0.8],[512.96,0.68],[512.95,1.43],[512.94,0.65]],[[513.0,13.13],[513.01,15.62],[513.02,46.22],[513.03,26.24],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297495,[[512.99,22.27],[512.97,0.8],[512.96,0.68],[512.95,1.43],[512.94,0.65]],[[513.0,0.06],[513.01,9.33],[513.02,38.58],[513.03,26.24],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297521,[[512.99,22.27],[512.97,0.8],[512.96,0.68],[512.95,1.43],[512.94,0.65]],[[513.0,0.06],[513.01,9.33],[513.02,35.7],[513.03,25.96],[513.04,10.07]]]
["binance-futures","BNBUSDT",1723162297600,[[512.99,23.05],[512.98,0.43],[512.97,0.8],[512.96,0.68],[512.95,1.43]],[[513.0,0.06],[513.02,8.44],[513.03,9.28],[513.04,3.96],[513.05,19.42]]]
["binance-futures","BNBUSDT",1723162297653,[[512.99,23.05],[512.98,0.43],[512.97,0.8],[512.96,0.68],[512.95,1.43]],[[513.0,0.06],[513.02,8.44],[513.03,9.28],[513.04,0.46],[513.05,19.42]]]
["binance-futures","BNBUSDT",1723162297700,[[512.99,22.27],[512.98,0.43],[512.97,0.8],[512.96,0.68],[512.95,1.43]],[[513.0,0.06],[513.01,0.78],[513.02,8.44],[513.03,9.28],[513.04,0.46]]]
["binance-futures","BNBUSDT",1723162297811,[[512.99,22.25],[512.98,0.43],[512.97,0.8],[512.96,0.05],[512.95,0.8]],[[513.0,12.48],[513.01,0.78],[513.02,8.44],[513.03,9.28],[513.04,0.46]]]
["binance-futures","BNBUSDT",1723162297848,[[512.99,22.25],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.8]],[[513.0,16.78],[513.01,0.78],[513.02,8.44],[513.03,9.28],[513.04,0.46]]]
["binance-futures","BNBUSDT",1723162297953,[[512.99,11.16],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.02],[513.01,0.78],[513.02,8.44],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298023,[[512.99,11.16],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.02],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298302,[[512.99,0.39],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.02],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298337,[[512.99,6.82],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,21.03],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298440,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,21.05],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298500,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.8]],[[513.0,21.08],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298608,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.8]],[[513.0,18.07],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.57]]]
["binance-futures","BNBUSDT",1723162298671,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.8]],[[513.0,18.07],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162298993,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.07],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299049,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.09],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299132,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.8]],[[513.0,18.87],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299184,[[512.99,6.86],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.8]],[[513.0,18.89],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299232,[[512.99,1.01],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.89],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299293,[[512.99,1.03],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,18.89],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299337,[[512.99,12.24],[512.98,0.04],[512.97,0.8],[512.96,0.05],[512.95,1.43]],[[513.0,19.86],[513.01,0.78],[513.02,12.66],[513.03,9.28],[513.04,6.62]]]
["binance-futures","BNBUSDT",1723162299453,[[512.99,18.69],[512.98,0.82],[512.97,0.8],[512.96,0.68],[512.95,1.43]],[[513.0,0.21],[513.01,0.78],[513.02,13.44],[513.03,9.28],[513.04,0.51]]]
["binance-futures","BNBUSDT",1723162299559,[[512.99,18.69],[512.98,0.82],[512.97,0.8],[512.96,0.68],[512.95,1.43]],[[513.0,0.21],[513.01,0.78],[513.02,9.22],[513.03,9.28],[513.04,0.51]]]
["binance-futures","BNBUSDT",1723162299609,[[512.99,1.02],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,38.1],[513.01,0.78],[513.02,13.41],[513.03,9.28],[513.04,0.51]]]
["binance-futures","BNBUSDT",1723162299715,[[512.99,1.02],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,38.14],[513.01,0.78],[513.02,13.41],[513.03,9.28],[513.04,0.51]]]
["binance-futures","BNBUSDT",1723162299818,[[512.99,1.0],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,38.14],[513.01,0.78],[513.02,13.41],[513.03,9.28],[513.04,0.51]]]
["binance-futures","BNBUSDT",1723162299928,[[512.99,1.02],[512.98,0.04],[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[513.0,38.14],[513.01,0.78],[513.02,13.41],[513.03,9.28],[513.04,0.51]]]
["binance-futures","BNBUSDT",1723162300195,[[512.97,0.02],[512.96,0.05],[512.95,0.02]],[[512.98,12.73],[512.99,38.78],[513.0,46.95],[513.01,0.78],[513.02,13.41]]]
["binance-futures","BNBUSDT",1723162300242,[[512.95,6.43],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,2.28]],[[512.96,68.76],[512.97,49.24],[512.98,38.38],[512.99,32.52],[513.0,34.53]]]
["binance-futures","BNBUSDT",1723162300295,[[512.95,6.47],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,2.28]],[[512.96,68.78],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.53]]]
["binance-futures","BNBUSDT",1723162300395,[[512.95,6.78],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,2.28]],[[512.96,68.82],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.51]]]
["binance-futures","BNBUSDT",1723162300449,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,1.5]],[[512.96,68.84],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.47]]]
["binance-futures","BNBUSDT",1723162300496,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,1.5]],[[512.96,68.91],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.44]]]
["binance-futures","BNBUSDT",1723162300558,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,2.28]],[[512.96,68.91],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.44]]]
["binance-futures","BNBUSDT",1723162300686,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,2.28]],[[512.96,68.95],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.4]]]
["binance-futures","BNBUSDT",1723162300801,[[512.95,6.84],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,2.28]],[[512.96,68.95],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.4]]]
["binance-futures","BNBUSDT",1723162300853,[[512.95,6.84],[512.93,0.04],[512.92,0.02],[512.91,0.61],[512.9,1.5]],[[512.96,68.95],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.4]]]
["binance-futures","BNBUSDT",1723162300913,[[512.95,6.84],[512.93,0.04],[512.92,0.02],[512.9,1.5]],[[512.96,68.95],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.4]]]
["binance-futures","BNBUSDT",1723162300926,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.9,1.5]],[[512.96,68.99],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301062,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.9,1.5],[512.8,8.42]],[[512.96,68.99],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301112,[[512.95,6.82],[512.93,0.04],[512.92,0.02],[512.9,1.5],[512.89,2.02]],[[512.96,69.14],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301155,[[512.95,10.13],[512.93,0.04],[512.92,0.02],[512.9,2.28],[512.89,2.02]],[[512.96,66.59],[512.97,49.24],[512.98,38.38],[512.99,48.09],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301228,[[512.95,10.1],[512.93,0.04],[512.92,0.02],[512.9,2.28],[512.89,2.02]],[[512.96,63.15],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301287,[[512.95,10.08],[512.93,0.04],[512.92,0.02],[512.91,0.63],[512.9,1.5]],[[512.96,67.95],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301326,[[512.95,10.1],[512.93,0.04],[512.92,0.02],[512.91,0.63],[512.9,1.5]],[[512.96,64.14],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301395,[[512.95,10.1],[512.93,0.04],[512.92,0.02],[512.9,1.5]],[[512.96,65.09],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301430,[[512.95,9.89],[512.93,0.04],[512.92,0.02],[512.9,1.5],[25.0,1.73]],[[512.96,65.09],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301514,[[512.95,9.89],[512.93,0.04],[512.92,0.02],[512.9,1.5],[512.75,18.63]],[[512.96,65.17],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301606,[[512.95,9.89],[512.93,0.04],[512.92,0.02],[512.9,1.5],[512.84,8.67]],[[512.96,65.17],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301795,[[512.95,9.91],[512.93,0.04],[512.92,0.02],[512.9,2.28],[512.84,8.67]],[[512.96,65.17],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301838,[[512.95,9.91],[512.93,0.04],[512.92,0.02],[512.91,0.78],[512.9,2.28]],[[512.96,65.17],[512.97,48.69],[512.98,38.38],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301913,[[512.95,24.46],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,31.9],[512.97,32.3],[512.98,29.74],[512.99,85.52],[513.0,34.38]]]
["binance-futures","BNBUSDT",1723162301953,[[512.95,24.44],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,24.61],[512.97,31.69],[512.98,17.47],[512.99,85.52],[513.0,32.38]]]
["binance-futures","BNBUSDT",1723162302003,[[512.95,22.6],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,18.88],[512.97,31.69],[512.98,17.47],[512.99,85.52],[513.0,32.38]]]
["binance-futures","BNBUSDT",1723162302076,[[512.95,23.66],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,18.78],[512.97,31.69],[512.98,17.47],[512.99,85.52],[513.0,32.38]]]
["binance-futures","BNBUSDT",1723162302122,[[512.95,23.66],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,18.73],[512.97,31.69],[512.98,17.47],[512.99,85.52],[513.0,32.38]]]
["binance-futures","BNBUSDT",1723162302199,[[512.95,23.66],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,18.73],[512.97,31.69],[512.98,17.47],[512.99,77.27],[513.0,32.38]]]
["binance-futures","BNBUSDT",1723162302332,[[512.95,24.47],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,1.26],[512.97,2.58],[512.98,17.47],[512.99,71.11],[513.0,26.27]]]
["binance-futures","BNBUSDT",1723162302385,[[512.95,36.83],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,1.26],[512.97,0.78],[512.98,3.81],[512.99,55.54],[513.0,26.27]]]
["binance-futures","BNBUSDT",1723162302451,[[512.95,36.85],[512.94,0.8],[512.93,0.82],[512.92,0.8],[512.91,0.78]],[[512.96,1.36],[512.98,3.81],[512.99,55.54],[513.0,26.27],[513.23,19.2]]]
["binance-futures","BNBUSDT",1723162302503,[[512.98,29.86],[512.97,33.63],[512.96,38.31],[512.95,39.55],[512.94,0.8]],[[512.99,37.43],[513.0,0.8],[513.01,0.78],[513.02,9.22],[513.07,15.98]]]
["binance-futures","BNBUSDT",1723162302554,[[512.98,30.64],[512.97,25.2],[512.96,38.31],[512.95,39.55],[512.94,0.8]],[[512.99,37.43],[513.0,0.02],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302606,[[512.98,25.76],[512.97,25.2],[512.96,32.2],[512.95,39.57],[512.94,0.8]],[[512.99,37.43],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302653,[[512.98,25.8],[512.97,25.2],[512.96,32.2],[512.95,39.57],[512.94,0.8]],[[512.99,37.47],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302710,[[512.98,9.52],[512.97,16.16],[512.96,15.5],[512.95,31.68],[512.94,0.8]],[[512.99,38.25],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302734,[[512.98,9.52],[512.97,14.47],[512.96,14.5],[512.95,31.68],[512.94,0.8]],[[512.99,38.61],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302813,[[512.98,3.41],[512.97,14.47],[512.96,14.5],[512.95,31.62],[512.94,0.8]],[[512.99,38.61],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302881,[[512.98,21.95],[512.97,14.47],[512.96,15.28],[512.95,19.81],[512.94,0.8]],[[512.99,38.25],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302914,[[512.98,22.32],[512.97,14.47],[512.96,15.28],[512.95,19.77],[512.94,0.8]],[[512.99,38.25],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162302966,[[512.98,22.34],[512.97,14.47],[512.96,14.5],[512.95,19.73],[512.94,0.8]],[[512.99,38.25],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303038,[[512.98,16.05],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,38.61],[513.0,0.8],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303053,[[512.98,16.05],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,38.61],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303113,[[512.98,17.74],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,38.61],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303216,[[512.98,17.73],[512.97,14.47],[512.96,14.5],[512.95,19.73],[512.94,0.8]],[[512.99,38.61],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303277,[[512.98,17.73],[512.97,14.47],[512.96,14.5],[512.95,19.73],[512.94,0.8]],[[512.99,38.67],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303377,[[512.98,5.43],[512.97,14.47],[512.96,14.5],[512.95,19.73],[512.94,0.8]],[[512.99,40.7],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303433,[[512.98,23.75],[512.97,14.47],[512.96,15.28],[512.95,19.73],[512.94,0.8]],[[512.99,40.7],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303468,[[512.98,24.79],[512.97,14.47],[512.96,15.28],[512.95,19.73],[512.94,0.8]],[[512.99,40.4],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303530,[[512.98,24.83],[512.97,14.47],[512.96,15.28],[512.95,19.73],[512.94,0.8]],[[512.99,40.42],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162303600,[[512.98,23.77],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.78],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.07,12.58]]]
["binance-futures","BNBUSDT",1723162304051,[[512.98,23.77],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.78],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162304095,[[512.98,23.77],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.43],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162304315,[[512.98,23.47],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.79],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162304361,[[512.98,23.47],[512.97,14.47],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.79],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162304430,[[512.98,23.51],[512.97,6.17],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.79],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162304848,[[512.98,23.51],[512.97,6.17],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.33],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162304922,[[512.98,23.49],[512.97,6.17],[512.96,14.5],[512.95,18.95],[512.94,0.8]],[[512.99,40.33],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162305081,[[512.98,23.47],[512.96,8.32],[512.95,18.95],[512.94,0.02]],[[512.99,40.7],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162305137,[[512.98,23.47],[512.95,6.24],[512.94,0.02],[512.93,0.04],[512.92,0.8]],[[512.99,40.7],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162305185,[[512.98,23.34],[512.95,6.24],[512.94,0.02],[512.93,0.04],[512.92,0.02]],[[512.99,40.72],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162305351,[[512.98,23.37],[512.95,6.24],[512.94,0.02],[512.93,0.82],[512.92,0.8]],[[512.99,40.72],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,4.73]]]
["binance-futures","BNBUSDT",1723162305399,[[512.98,23.37],[512.95,6.24],[512.94,0.02],[512.93,0.82],[512.92,0.8]],[[512.99,40.72],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,6.48]]]
["binance-futures","BNBUSDT",1723162305453,[[512.98,23.3],[512.95,6.54],[512.94,0.02],[512.93,0.82],[512.92,0.8]],[[512.99,41.67],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,6.48]]]
["binance-futures","BNBUSDT",1723162305515,[[512.98,23.42],[512.95,6.54],[512.94,0.02],[512.93,0.82],[512.92,0.8]],[[512.99,41.65],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,6.48]]]
["binance-futures","BNBUSDT",1723162305588,[[512.98,22.81],[512.95,6.54],[512.94,0.02],[512.93,0.82],[512.92,0.8]],[[512.99,41.65],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,6.48]]]
["binance-futures","BNBUSDT",1723162305704,[[512.98,22.81],[512.95,6.54],[512.94,0.02],[512.93,0.04],[512.92,0.8]],[[512.99,41.65],[513.0,0.79],[513.01,0.78],[513.02,13.49],[513.04,6.48]]]
["binance-futures","BNBUSDT",1723162305787,[],[[512.91,0.61],[512.93,0.61],[512.95,23.86],[512.96,68.81],[512.98,45.11]]]
["binance-futures","BNBUSDT",1723162305842,[[512.84,0.1],[512.83,4.09],[512.82,12.36],[512.81,29.97],[512.78,33.11]],[[512.86,5.71],[512.87,0.07],[512.88,0.12],[512.89,19.01],[512.9,22.04]]]
["binance-futures","BNBUSDT",1723162305893,[[512.85,30.89],[512.84,28.06],[512.82,7.49],[512.81,0.42],[512.79,0.28]],[[512.86,12.62],[512.87,0.07],[512.88,0.19],[512.89,26.46],[512.9,38.31]]]
["binance-futures","BNBUSDT",1723162305944,[[512.85,31.99],[512.84,27.45],[512.83,0.78],[512.82,7.48],[512.81,0.42]],[[512.86,16.36],[512.87,0.78],[512.89,26.32],[512.9,38.31],[512.92,15.09]]]
["binance-futures","BNBUSDT",1723162305993,[[512.85,34.45],[512.84,27.63],[512.83,0.78],[512.82,7.48],[512.81,0.42]],[[512.86,11.2],[512.88,8.87],[512.89,9.98],[512.9,24.26],[512.91,26.46]]]
["binance-futures","BNBUSDT",1723162306047,[[512.85,35.55],[512.84,27.63],[512.83,0.78],[512.82,7.48],[512.81,0.42]],[[512.86,0.07],[512.88,8.87],[512.89,9.98],[512.9,19.89],[512.91,26.46]]]
["binance-futures","BNBUSDT",1723162306151,[[512.85,35.55],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,0.42]],[[512.86,0.07],[512.89,0.19],[512.9,2.8],[512.91,9.5],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306204,[[512.85,35.55],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.17]],[[512.86,0.09],[512.89,1.94],[512.9,0.19],[512.91,9.22],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306295,[[512.85,35.73],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.17]],[[512.86,0.09],[512.89,1.94],[512.9,0.19],[512.91,10.0],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306417,[[512.85,35.73],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.17]],[[512.86,0.15],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306463,[[512.85,35.73],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,0.38],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306520,[[512.85,35.73],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,0.42],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306583,[[512.85,35.73],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,0.5],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306644,[[512.85,35.73],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,32.13]],[[512.86,0.5],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306701,[[512.85,35.77],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,32.13]],[[512.86,0.48],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162306732,[[512.85,35.77],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,0.48],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162307058,[[512.85,32.44],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,1.88],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162307112,[[512.85,32.52],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,1.88],[512.89,1.94],[512.9,0.19],[512.91,9.94],[512.92,0.24]]]
["binance-futures","BNBUSDT",1723162307203,[[512.85,32.53],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,2.26]],[[512.86,1.88],[512.9,2.13],[512.91,9.94],[512.92,0.24],[513.07,2.69]]]
["binance-futures","BNBUSDT",1723162307311,[[512.85,32.56],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,3.04]],[[512.86,1.88],[512.9,2.13],[512.91,9.94],[512.92,0.24],[513.02,4.27]]]
["binance-futures","BNBUSDT",1723162307381,[[512.85,32.56],[512.84,27.81],[512.83,0.78],[512.82,7.48],[512.81,3.04]],[[512.86,1.88],[512.9,2.13],[512.91,9.94],[512.92,0.24],[512.98,26.33]]]
["binance-futures","BNBUSDT",1723162307446,[[512.91,47.38],[512.9,33.24],[512.89,35.87],[512.88,7.11],[512.87,33.29]],[[512.92,0.01],[512.93,17.85],[512.94,17.91],[512.95,18.77],[512.96,1.8]]]
["binance-futures","BNBUSDT",1723162307500,[[512.92,8.39],[512.91,47.38],[512.9,33.24],[512.89,35.87],[512.88,10.61]],[[512.93,8.94],[512.94,17.91],[512.95,18.77],[512.96,1.8],[512.98,16.4]]]
["binance-futures","BNBUSDT",1723162307551,[[512.92,21.88],[512.91,26.15],[512.9,32.61],[512.89,35.24],[512.88,10.61]],[[512.93,9.74],[512.94,17.91],[512.95,18.77],[512.97,0.79],[512.98,24.36]]]
["binance-futures","BNBUSDT",1723162307603,[[512.92,21.88],[512.91,18.39],[512.9,32.61],[512.89,36.99],[512.88,8.86]],[[512.93,8.96],[512.94,9.0],[512.95,18.77],[512.97,0.79],[512.98,10.27]]]
["binance-futures","BNBUSDT",1723162307654,[[512.93,32.19],[512.92,9.3],[512.91,17.33],[512.9,36.11],[512.89,36.99]],[[512.94,9.0],[512.95,18.77],[512.97,0.79],[512.98,19.86],[513.01,8.19]]]
["binance-futures","BNBUSDT",1723162307705,[[512.93,31.18],[512.92,9.3],[512.91,17.33],[512.9,36.11],[512.89,35.24]],[[512.94,9.0],[512.95,17.99],[512.97,0.79],[512.98,19.86],[513.01,8.19]]]
["binance-futures","BNBUSDT",1723162307756,[[512.93,20.43],[512.92,7.14],[512.91,16.07],[512.9,36.11],[512.89,35.24]],[[512.94,17.97],[512.95,18.77],[512.97,0.79],[512.98,19.86],[513.01,0.78]]]
["binance-futures","BNBUSDT",1723162307809,[[512.93,20.43],[512.92,7.14],[512.91,16.07],[512.9,36.11],[512.89,35.24]],[[512.94,23.37],[512.95,18.77],[512.97,0.79],[512.98,19.86],[513.0,6.12]]]
["binance-futures","BNBUSDT",1723162307849,[[512.93,19.68],[512.92,7.14],[512.91,16.07],[512.9,27.33],[512.89,35.24]],[[512.94,23.37],[512.95,18.77],[512.97,0.79],[512.98,19.86],[513.0,6.12]]]
["binance-futures","BNBUSDT",1723162307919,[[512.93,23.6],[512.92,7.14],[512.91,16.07],[512.9,27.33],[512.89,35.24]],[[512.94,9.0],[512.95,9.04],[512.97,0.01],[513.0,0.01],[513.03,0.27]]]
["binance-futures","BNBUSDT",1723162307972,[[512.94,60.04],[512.93,10.08],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,9.04],[512.97,0.01],[513.0,0.01],[513.03,0.27],[513.09,21.37]]]
["binance-futures","BNBUSDT",1723162308022,[[512.94,60.04],[512.93,10.08],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.01],[512.97,0.01],[512.98,2.93],[512.99,37.37],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308116,[[512.94,60.08],[512.93,10.08],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.05],[512.97,0.01],[512.98,2.93],[512.99,37.37],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308209,[[512.94,60.13],[512.93,10.03],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.05],[512.97,0.01],[512.98,2.93],[512.99,37.37],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308243,[[512.94,60.13],[512.93,10.03],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.05],[512.97,0.01],[512.98,7.75],[512.99,37.37],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308366,[[512.94,60.15],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.05],[512.97,0.01],[512.98,7.75],[512.99,38.15],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308430,[[512.94,60.17],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.08],[512.97,0.01],[512.98,7.75],[512.99,38.15],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308493,[[512.94,51.31],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.08],[512.97,0.01],[512.98,7.75],[512.99,38.15],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308560,[[512.94,32.51],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,9.0],[512.97,0.79],[512.98,7.75],[512.99,38.15],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308610,[[512.94,32.51],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.58]],[[512.95,0.08],[512.97,0.01],[512.99,38.15],[513.0,0.01],[513.03,0.01]]]
["binance-futures","BNBUSDT",1723162308653,[[512.94,32.51],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.58]],[[512.95,0.08],[512.97,0.01],[512.99,38.11],[513.0,0.01],[513.03,0.01]]]
["binance-futures","BNBUSDT",1723162308713,[[512.94,32.51],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.08],[512.97,0.01],[512.99,38.11],[513.0,0.01],[513.03,0.01]]]
["binance-futures","BNBUSDT",1723162308757,[[512.94,32.51],[512.93,10.0],[512.92,7.14],[512.91,16.07],[512.9,25.67]],[[512.95,0.08],[512.97,0.01],[512.98,3.2],[512.99,38.11],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308822,[[512.94,31.45],[512.93,9.22],[512.92,7.14],[512.91,16.07],[512.9,25.58]],[[512.95,16.28],[512.97,0.79],[512.98,3.2],[512.99,38.11],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308859,[[512.94,31.45],[512.93,9.22],[512.92,7.14],[512.91,16.07],[512.9,25.58]],[[512.95,16.28],[512.97,0.79],[512.98,11.03],[512.99,38.11],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308920,[[512.94,1.88],[512.92,6.53],[512.91,16.07],[512.9,17.04]],[[512.95,18.15],[512.97,0.79],[512.98,11.03],[512.99,38.11],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723162308985,[[512.94,1.88],[512.91,1.94],[512.9,17.04],[512.89,15.31],[512.88,0.04]],[[512.95,18.15],[512.96,6.5],[512.97,0.79],[512.98,15.78],[512.99,38.11]]]
["binance-futures","BNBUSDT",1723162309028,[[512.89,8.78]],[[512.9,34.74],[512.91,43.95],[512.92,40.82],[512.93,17.37],[512.94,33.85]]]
["binance-futures","BNBUSDT",1723162309077,[[512.89,9.88],[512.87,16.16],[512.82,7.58],[512.81,1.2],[512.71,39.36]],[[512.9,34.42],[512.91,33.68],[512.92,40.82],[512.93,17.38],[512.94,42.65]]]
["binance-futures","BNBUSDT",1723162309136,[[512.89,8.82],[512.87,16.16],[512.82,7.58],[512.81,1.2],[512.71,37.36]],[[512.9,34.46],[512.91,33.68],[512.92,40.82],[512.93,17.38],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309143,[[512.89,8.82],[512.87,16.16],[512.82,7.58],[512.81,1.2],[512.71,37.36]],[[512.9,34.46],[512.91,36.75],[512.92,40.82],[512.93,17.38],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309242,[[512.89,0.02],[512.87,0.07],[512.86,0.02],[512.85,8.97],[512.84,1.05]],[[512.9,39.36],[512.91,36.75],[512.92,40.82],[512.93,17.38],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309298,[[512.89,0.02],[512.87,0.07],[512.86,0.02],[512.85,8.97],[512.84,1.83]],[[512.9,44.41],[512.91,36.75],[512.92,40.82],[512.93,17.38],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309353,[[512.89,11.9],[512.87,0.85],[512.86,0.02],[512.85,9.75],[512.84,1.83]],[[512.9,35.6],[512.91,36.75],[512.92,40.82],[512.93,17.38],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309395,[[512.89,11.9],[512.87,0.85],[512.86,0.02],[512.85,9.75],[512.84,1.83]],[[512.9,35.6],[512.91,36.75],[512.92,40.82],[512.93,17.38],[512.94,42.26]]]
["binance-futures","BNBUSDT",1723162309451,[[512.89,17.5],[512.87,0.85],[512.86,0.02],[512.85,9.75],[512.84,1.83]],[[512.9,29.36],[512.91,33.68],[512.92,40.82],[512.93,30.72],[512.94,42.26]]]
["binance-futures","BNBUSDT",1723162309505,[[512.89,19.56],[512.87,0.85],[512.86,0.65],[512.85,9.75],[512.84,1.83]],[[512.9,0.09],[512.91,24.21],[512.92,34.62],[512.93,29.54],[512.94,42.26]]]
["binance-futures","BNBUSDT",1723162309562,[[512.89,19.56],[512.87,0.85],[512.86,0.65],[512.85,9.75],[512.84,1.83]],[[512.9,1.94],[512.91,24.21],[512.92,34.62],[512.93,19.55],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309612,[[512.89,12.03],[512.87,0.85],[512.86,0.02],[512.85,9.75],[512.84,1.83]],[[512.9,17.62],[512.91,24.99],[512.92,34.62],[512.93,23.69],[512.94,37.5]]]
["binance-futures","BNBUSDT",1723162309666,[[512.89,37.2],[512.88,1.39],[512.87,0.85],[512.86,0.65],[512.85,9.75]],[[512.9,0.09],[512.92,15.38],[512.93,6.58],[512.94,34.24],[512.97,0.81]]]
["binance-futures","BNBUSDT",1723162309720,[[512.89,37.16],[512.88,1.39],[512.87,0.85],[512.86,0.65],[512.85,11.59]],[[512.9,0.09],[512.92,8.82],[512.93,6.58],[512.94,34.24],[512.95,17.68]]]
["binance-futures","BNBUSDT",1723162309771,[[512.89,37.16],[512.88,0.39],[512.87,0.85],[512.86,0.65],[512.85,11.59]],[[512.9,0.09],[512.92,9.6],[512.93,9.3],[512.94,34.24],[512.95,17.68]]]
["binance-futures","BNBUSDT",1723162309824,[[512.89,37.2],[512.88,0.39],[512.87,0.85],[512.86,0.65],[512.85,11.59]],[[512.9,0.09],[512.92,8.82],[512.93,9.3],[512.94,34.24],[512.95,17.68]]]
["binance-futures","BNBUSDT",1723162309852,[[512.89,37.2],[512.88,1.39],[512.87,0.85],[512.86,0.65],[512.85,11.59]],[[512.9,0.09],[512.92,8.82],[512.93,2.73],[512.94,25.63],[512.95,17.68]]]
["binance-futures","BNBUSDT",1723162309971,[[512.89,37.2],[512.88,1.39],[512.87,0.85],[512.86,0.65],[512.85,11.59]],[[512.9,0.09],[512.92,8.82],[512.93,2.73],[512.94,29.05],[512.95,17.68]]]
["binance-futures","BNBUSDT",1723162310081,[[512.89,37.2],[512.88,1.39],[512.87,0.78],[512.86,1.43],[512.85,11.59]],[[512.9,0.09],[512.92,8.82],[512.93,2.73],[512.94,31.7],[512.95,17.68]]]
["binance-futures","BNBUSDT",1723162310216,[[512.91,29.63],[512.9,43.78],[512.89,36.3],[512.88,0.39],[512.87,0.87]],[[512.92,14.41],[512.93,0.79],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310270,[[512.91,20.89],[512.9,43.78],[512.89,36.3],[512.88,0.39],[512.87,2.62]],[[512.92,14.41],[512.93,0.79],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310316,[[512.91,21.99],[512.9,43.17],[512.89,36.3],[512.88,0.39],[512.87,2.53]],[[512.92,6.03],[512.93,0.79],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310374,[[512.91,32.34],[512.9,43.17],[512.89,24.44],[512.88,0.39],[512.87,4.28]],[[512.92,22.09],[512.93,0.79],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310422,[[512.91,31.56],[512.9,43.17],[512.89,24.44],[512.88,0.39],[512.87,4.28]],[[512.92,18.01],[512.93,0.79],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310463,[[512.91,31.67],[512.9,43.17],[512.89,24.44],[512.88,0.39],[512.87,4.28]],[[512.92,15.28],[512.93,0.79],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310516,[[512.91,33.55],[512.9,43.17],[512.89,24.44],[512.88,0.39],[512.87,4.28]],[[512.92,8.79],[512.93,0.01],[512.94,22.86],[512.95,17.68],[512.97,0.79]]]
["binance-futures","BNBUSDT",1723162310576,[[512.92,44.71],[512.91,34.25],[512.9,43.17],[512.89,26.19],[512.88,3.14]],[[512.93,0.01],[512.95,1.45],[512.97,0.79],[513.03,0.03],[513.08,8.85]]]
["binance-futures","BNBUSDT",1723162310641,[[512.92,44.71],[512.91,34.25],[512.9,44.92],[512.89,26.19],[512.88,3.14]],[[512.93,0.01],[512.95,0.78],[512.97,0.79],[512.98,12.64],[513.03,0.03]]]
["binance-futures","BNBUSDT",1723162310745,[[512.92,44.75],[512.91,34.25],[512.9,44.92],[512.89,26.19],[512.88,3.14]],[[512.93,0.01],[512.96,1.94],[512.97,0.79],[512.98,12.64],[513.03,0.03]]]
["binance-futures","BNBUSDT",1723162310816,[[512.99,12.72],[512.98,20.22],[512.96,42.23],[512.95,36.89],[512.94,7.29]],[[513.03,0.01],[513.04,0.02],[513.05,25.43],[513.06,7.41],[513.07,1.95]]]
["binance-futures","BNBUSDT",1723162310866,[[513.02,1.26],[513.01,0.48],[513.0,2.66],[512.99,48.47],[512.98,44.2]],[[513.03,0.01],[513.04,0.02],[513.05,9.5],[513.07,1.96],[513.08,0.02]]]
["binance-futures","BNBUSDT",1723162310922,[[513.02,68.06],[513.01,1.74],[513.0,51.46],[512.99,40.61],[512.98,43.83]],[[513.03,0.01],[513.04,0.01],[513.07,0.01],[513.09,0.78],[513.1,1.96]]]
["binance-futures","BNBUSDT",1723162310967,[[513.02,67.99],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.92]],[[513.03,0.01],[513.04,0.01],[513.07,0.01],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311025,[[513.02,68.07],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.92]],[[513.03,0.01],[513.04,0.01],[513.07,0.01],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311121,[[513.02,68.07],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.83]],[[513.03,0.01],[513.04,0.01],[513.07,0.01],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311220,[[513.02,68.07],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.83]],[[513.03,0.04],[513.04,0.01],[513.07,0.01],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311322,[[513.02,68.07],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.83]],[[513.03,0.04],[513.04,0.01],[513.07,0.79],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311446,[[513.02,68.17],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.83]],[[513.03,0.04],[513.04,0.01],[513.07,0.79],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311496,[[513.02,68.15],[513.01,3.01],[513.0,51.46],[512.99,33.04],[512.98,43.83]],[[513.03,0.04],[513.04,0.01],[513.07,0.79],[513.09,0.78],[513.1,3.9]]]
["binance-futures","BNBUSDT",1723162311558,[[513.06,53.48],[513.05,17.2],[513.04,36.59],[513.03,34.99],[513.02,58.97]],[[513.07,0.01],[513.1,0.01],[513.11,4.1],[513.12,5.86],[513.13,0.99]]]
["binance-futures","BNBUSDT",1723162311606,[[513.06,53.48],[513.05,17.2],[513.04,36.59],[513.03,36.76],[513.02,57.31]],[[513.07,0.01],[513.1,0.01],[513.11,6.76],[513.12,1.96],[513.13,0.99]]]
["binance-futures","BNBUSDT",1723162311662,[[513.06,53.48],[513.05,17.2],[513.04,36.59],[513.03,36.57],[513.02,57.31]],[[513.07,0.01],[513.1,0.01],[513.11,4.88],[513.12,0.02],[513.13,0.99]]]
["binance-futures","BNBUSDT",1723162311714,[[513.06,45.85],[513.05,17.2],[513.04,36.59],[513.03,36.57],[513.02,57.31]],[[513.07,6.28],[513.1,0.01],[513.11,4.88],[513.12,0.02],[513.13,16.56]]]
["binance-futures","BNBUSDT",1723162311755,[[513.06,45.85],[513.05,15.4],[513.04,36.59],[513.03,36.57],[513.02,57.31]],[[513.07,6.28],[513.09,0.78],[513.1,0.01],[513.11,4.88],[513.12,7.55]]]
["binance-futures","BNBUSDT",1723162311817,[[513.06,45.85],[513.05,15.4],[513.04,36.59],[513.03,36.57],[513.02,57.22]],[[513.07,6.28],[513.09,0.78],[513.1,0.01],[513.11,3.64],[513.12,7.55]]]
["binance-futures","BNBUSDT",1723162311855,[[513.06,45.89],[513.05,15.4],[513.04,36.59],[513.03,36.57],[513.02,57.22]],[[513.07,6.32],[513.09,0.78],[513.1,0.01],[513.11,3.64],[513.12,7.55]]]
["binance-futures","BNBUSDT",1723162311961,[[513.08,30.7],[513.07,1.85],[513.06,37.6],[513.05,15.42],[513.04,36.2]],[[513.09,8.19],[513.1,0.01],[513.11,3.64],[513.12,7.55],[513.13,2.92]]]
["binance-futures","BNBUSDT",1723162312017,[[513.08,18.48],[513.06,34.99],[513.05,15.42],[513.04,36.2]],[[513.09,24.24],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312068,[[513.08,19.32],[513.06,34.99],[513.05,15.42],[513.04,36.2],[513.02,42.43]],[[513.09,24.28],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312257,[[513.08,18.74],[513.06,26.65],[513.05,15.42],[513.04,30.4],[513.02,40.63]],[[513.09,24.28],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312288,[[513.08,18.74],[513.06,26.65],[513.05,15.42],[513.04,30.4],[513.02,40.63]],[[513.09,27.68],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312367,[[513.08,10.87],[513.06,20.37],[513.05,9.14],[513.04,21.87],[513.02,40.63]],[[513.09,27.68],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312419,[[513.08,10.87],[513.06,20.37],[513.05,0.8],[513.04,21.87],[513.02,40.63]],[[513.09,26.12],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312466,[[513.08,23.83],[513.06,8.47],[513.05,0.8],[513.04,21.87],[513.02,39.55]],[[513.09,26.12],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312532,[[513.08,22.77],[513.06,8.47],[513.05,0.02],[513.04,21.87],[513.02,39.55]],[[513.09,26.13],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312604,[[513.08,12.83],[513.06,8.47],[513.05,0.02],[513.04,21.87],[513.02,39.55]],[[513.09,26.91],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312640,[[513.08,12.83],[513.06,8.47],[513.05,0.02],[513.04,21.87],[513.03,33.11]],[[513.09,23.87],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312797,[[513.08,12.83],[513.06,8.47],[513.05,0.8],[513.04,21.87],[513.03,33.11]],[[513.09,23.87],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312830,[[513.08,12.83],[513.06,8.47],[513.05,0.02],[513.04,21.87],[513.03,33.11]],[[513.09,23.87],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162312994,[[513.08,12.85],[513.06,8.47],[513.05,0.02],[513.04,21.87],[513.03,33.11]],[[513.09,23.87],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162313068,[[513.08,12.85],[513.06,8.47],[513.05,0.02],[513.04,21.87],[513.03,33.11]],[[513.09,17.65],[513.1,0.01],[513.11,3.64],[513.12,0.02],[513.13,5.72]]]
["binance-futures","BNBUSDT",1723162313120,[[513.09,57.79],[513.08,17.16],[513.07,1.17],[513.06,8.47],[513.05,0.8]],[[513.1,0.01],[513.11,2.86],[513.12,0.02],[513.13,2.81],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313165,[[513.09,59.05],[513.08,17.16],[513.07,1.17],[513.06,8.47],[513.05,0.8]],[[513.1,0.01],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313223,[[513.09,59.05],[513.08,17.16],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.01],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313307,[[513.09,59.09],[513.08,17.16],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.01],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313354,[[513.09,59.26],[513.08,17.16],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.01],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313413,[[513.09,59.26],[513.08,17.16],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.03],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313470,[[513.09,71.43],[513.08,5.22],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.03],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313506,[[513.09,72.32],[513.08,5.15],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.03],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313574,[[513.09,73.12],[513.08,4.35],[513.07,1.17],[513.06,8.47],[513.05,0.89]],[[513.1,0.03],[513.11,2.86],[513.12,0.02],[513.13,2.08],[513.14,4.4]]]
["binance-futures","BNBUSDT",1723162313628,[[513.11,55.22],[513.1,38.31],[513.09,53.29],[513.08,5.35],[513.07,1.26]],[[513.12,0.02],[513.13,2.08],[513.14,4.19],[513.15,6.17],[513.16,1.44]]]
["binance-futures","BNBUSDT",1723162313680,[[513.11,56.42],[513.1,38.31],[513.09,52.07],[513.08,5.35],[513.07,1.26]],[[513.12,0.67],[513.13,0.01],[513.14,0.79],[513.15,1.94],[513.16,1.44]]]
["binance-futures","BNBUSDT",1723162313734,[[513.11,56.58],[513.1,38.31],[513.09,52.07],[513.08,5.44],[513.07,1.26]],[[513.12,0.67],[513.13,0.01],[513.14,0.79],[513.15,1.94],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162313786,[[513.11,26.58],[513.1,38.31],[513.09,52.07],[513.08,4.44],[513.07,1.26]],[[513.12,0.67],[513.13,0.01],[513.14,0.79],[513.15,4.66],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162313833,[[513.11,16.16],[513.1,23.88],[513.09,46.62],[513.08,4.44],[513.07,1.26]],[[513.12,17.99],[513.13,0.79],[513.14,0.79],[513.15,4.66],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162313887,[[513.11,16.2],[513.1,23.88],[513.09,46.45],[513.08,4.44],[513.07,1.26]],[[513.12,17.99],[513.13,0.79],[513.14,0.79],[513.15,4.66],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162313943,[[513.11,16.3],[513.1,23.88],[513.09,34.32],[513.08,4.44],[513.07,1.17]],[[513.12,17.99],[513.13,0.79],[513.14,0.79],[513.15,4.66],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162313992,[[513.11,29.1],[513.1,23.88],[513.09,35.08],[513.08,4.44],[513.07,1.17]],[[513.12,16.59],[513.13,0.79],[513.14,2.95],[513.15,4.66],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162314050,[[513.11,14.69],[513.1,15.21],[513.09,24.36],[513.08,4.44],[513.07,0.39]],[[513.12,18.64],[513.13,0.79],[513.14,2.95],[513.15,4.66],[513.16,3.53]]]
["binance-futures","BNBUSDT",1723162314085,[[513.11,15.28],[513.1,0.4],[513.09,15.06],[513.08,4.44],[513.07,0.39]],[[513.12,22.89],[513.13,0.79],[513.14,2.95],[513.15,4.66],[513.16,9.33]]]
["binance-futures","BNBUSDT",1723162314152,[[513.11,15.24],[513.1,0.4],[513.09,0.08],[513.08,4.44]],[[513.12,24.95],[513.13,0.79],[513.14,2.95],[513.15,7.97],[513.16,7.24]]]
["binance-futures","BNBUSDT",1723162314202,[[513.11,15.26],[513.1,0.4],[513.09,0.08],[513.08,0.09],[512.89,10.98]],[[513.12,24.95],[513.13,0.79],[513.14,2.95],[513.15,7.97],[513.16,7.24]]]
["binance-futures","BNBUSDT",1723162314220,[[513.11,15.89],[513.1,0.4],[513.09,0.08],[513.08,0.09],[512.89,10.98]],[[513.12,27.66],[513.13,0.79],[513.14,2.95],[513.15,7.97],[513.16,7.24]]]
["binance-futures","BNBUSDT",1723162314310,[[513.1,0.4],[513.09,0.08],[513.08,0.09],[513.05,0.02],[513.04,16.61]],[[513.11,72.91],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,7.97]]]
["binance-futures","BNBUSDT",1723162314364,[[513.1,0.45],[513.09,0.08],[513.08,0.09],[513.05,0.02],[513.04,10.33]],[[513.11,72.91],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162314498,[[513.1,0.6],[513.09,0.08],[513.08,0.09],[513.05,0.02],[513.04,10.33]],[[513.11,72.91],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162314562,[[513.1,0.64],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,10.33]],[[513.11,72.95],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162314652,[[513.1,1.12],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,10.33]],[[513.11,72.95],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162314853,[[513.1,1.14],[513.09,0.06],[513.08,0.09],[513.05,0.8],[513.04,10.33]],[[513.11,72.95],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162314923,[[513.1,1.16],[513.09,0.06],[513.08,0.09],[513.05,0.8],[513.04,10.33]],[[513.11,72.95],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162315106,[[513.1,1.86],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,10.33]],[[513.11,72.94],[513.12,16.46],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162315189,[[513.1,12.36],[513.09,0.06],[513.08,0.09],[513.06,0.63],[513.05,1.43]],[[513.11,68.4],[513.12,16.44],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162315237,[[513.1,17.0],[513.09,0.06],[513.08,0.09],[513.07,0.63],[513.06,0.63]],[[513.11,64.4],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,9.72]]]
["binance-futures","BNBUSDT",1723162315302,[[513.1,17.0],[513.09,0.06],[513.08,0.09],[513.07,1.41],[513.06,0.63]],[[513.11,50.33],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315344,[[513.1,16.98],[513.09,0.06],[513.08,0.09],[513.07,0.78]],[[513.11,55.2],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315406,[[513.1,16.98],[513.09,0.06],[513.08,0.09],[513.07,0.78],[512.54,59.24]],[[513.11,55.38],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315451,[[513.1,16.98],[513.09,0.06],[513.08,0.09],[513.07,0.78],[512.86,10.34]],[[513.11,46.86],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315475,[[513.1,3.92],[513.09,0.06],[513.08,0.09],[513.05,0.8],[512.99,2.74]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315552,[[513.1,4.55],[513.09,0.06],[513.08,0.09],[513.05,0.8],[513.03,26.1]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315626,[[513.1,4.55],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.03,26.1]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315657,[[513.1,4.91],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.03,26.1]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315701,[[513.1,4.95],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.03,26.1]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162315857,[[513.1,4.97],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.03,25.32]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316073,[[513.1,4.97],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316118,[[513.1,3.71],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,2.95],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316299,[[513.1,3.71],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.79],[513.12,10.64],[513.13,0.79],[513.14,14.68],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316370,[[513.1,3.69],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.83],[513.12,10.64],[513.13,6.51],[513.14,12.52],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316429,[[513.1,3.69],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.85],[513.12,10.64],[513.13,6.51],[513.14,12.52],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316456,[[513.1,7.14],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.85],[513.12,10.64],[513.13,6.51],[513.14,12.52],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162316873,[[513.1,7.16],[513.09,0.06],[513.08,0.09],[513.05,0.02],[513.04,8.85]],[[513.11,49.85],[513.12,10.64],[513.13,6.51],[513.14,12.52],[513.15,7.78]]]
["binance-futures","BNBUSDT",1723162317012,[[513.05,0.02]],[[513.06,73.65],[513.07,1.34],[513.08,31.34],[513.09,49.49],[513.1,49.75]]]
["binance-futures","BNBUSDT",1723162317059,[[513.05,0.02],[513.03,0.02],[512.98,6.08],[512.97,8.23],[512.93,0.85]],[[513.06,73.65],[513.07,1.34],[513.08,43.77],[513.09,53.0],[513.1,40.1]]]
["binance-futures","BNBUSDT",1723162317116,[[513.05,3.79],[513.03,0.02],[512.99,0.02],[512.98,6.08],[512.97,8.23]],[[513.06,73.73],[513.07,1.34],[513.08,43.77],[513.09,53.0],[513.1,40.1]]]
["binance-futures","BNBUSDT",1723162317171,[[512.99,0.02],[512.98,0.04],[512.97,7.45]],[[513.02,14.97],[513.03,37.32],[513.04,68.25],[513.05,33.01],[513.06,43.36]]]
["binance-futures","BNBUSDT",1723162317222,[[512.97,0.07],[512.94,0.24],[512.93,0.85],[512.92,1.24],[512.9,7.52]],[[512.98,41.48],[512.99,2.47],[513.0,11.04],[513.01,24.9],[513.02,40.78]]]
["binance-futures","BNBUSDT",1723162317273,[[512.97,0.07],[512.94,0.24],[512.93,0.85],[512.92,1.24],[512.9,3.43]],[[512.98,42.56],[512.99,1.41],[513.0,11.04],[513.01,18.73],[513.02,44.28]]]
["binance-futures","BNBUSDT",1723162317325,[[512.97,0.07],[512.94,0.24],[512.93,0.84],[512.92,1.24],[512.9,3.43]],[[512.98,42.56],[512.99,1.41],[513.0,11.04],[513.01,18.73],[513.02,44.28]]]
["binance-futures","BNBUSDT",1723162317376,[[512.97,0.09],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.9,3.43]],[[512.98,41.23],[512.99,1.41],[513.0,11.04],[513.01,20.48],[513.02,42.53]]]
["binance-futures","BNBUSDT",1723162317429,[[512.97,0.09],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.9,3.43]],[[512.98,48.68],[512.99,1.41],[513.0,11.04],[513.01,20.48],[513.02,42.53]]]
["binance-futures","BNBUSDT",1723162317479,[[512.97,0.22],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.9,3.43]],[[512.98,48.68],[512.99,1.41],[513.0,11.04],[513.01,18.54],[513.02,42.53]]]
["binance-futures","BNBUSDT",1723162317544,[[512.97,0.26],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.9,1.95]],[[512.98,48.68],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162317623,[[512.97,0.26],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.9,1.95]],[[512.98,48.72],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162317692,[[512.97,0.26],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.91,0.88]],[[512.98,48.72],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162317796,[[512.97,0.26],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.91,0.88]],[[512.98,52.98],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162317853,[[512.97,0.24],[512.94,0.24],[512.93,0.06],[512.92,1.24],[512.91,0.88]],[[512.98,53.0],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162317953,[[512.97,0.24],[512.94,0.24],[512.93,0.96],[512.92,1.24],[512.91,0.88]],[[512.98,53.0],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162318064,[[512.97,0.24],[512.94,0.24],[512.93,0.96],[512.92,1.24],[512.91,0.88]],[[512.98,53.07],[512.99,1.41],[513.0,11.04],[513.01,33.57],[513.02,33.4]]]
["binance-futures","BNBUSDT",1723162318173,[[512.91,0.88]],[[512.92,28.9],[512.93,2.04],[512.94,17.16],[512.95,17.66],[512.96,6.43]]]
["binance-futures","BNBUSDT",1723162318224,[[512.91,16.46],[512.88,0.67],[512.87,0.63],[512.83,6.07],[512.82,9.66]],[[512.92,13.22],[512.93,1.5],[512.94,17.16],[512.95,15.66],[512.96,18.27]]]
["binance-futures","BNBUSDT",1723162318257,[[512.91,16.46],[512.88,0.67],[512.87,0.63],[512.83,1.98],[512.82,9.66]],[[512.92,13.24],[512.93,1.5],[512.94,17.16],[512.95,15.66],[512.96,18.27]]]
["binance-futures","BNBUSDT",1723162318325,[[512.91,16.5],[512.88,0.67],[512.87,0.63],[512.86,13.62],[512.83,1.98]],[[512.92,13.26],[512.93,0.78],[512.94,17.16],[512.95,22.14],[512.96,5.8]]]
["binance-futures","BNBUSDT",1723162318370,[[512.91,16.52],[512.88,0.67],[512.87,0.63],[512.86,13.62],[512.83,1.98]],[[512.92,13.3],[512.93,0.78],[512.94,17.16],[512.95,15.66],[512.96,5.8]]]
["binance-futures","BNBUSDT",1723162318436,[[512.91,16.52],[512.88,0.67],[512.87,0.63],[512.86,13.62],[512.83,1.98]],[[512.92,13.5],[512.93,0.78],[512.94,17.16],[512.95,15.66],[512.96,5.8]]]
["binance-futures","BNBUSDT",1723162318486,[[512.91,17.3],[512.9,0.39],[512.88,1.67],[512.87,2.57],[512.86,13.62]],[[512.92,0.3],[512.94,8.24],[512.95,7.78],[512.97,12.4],[512.98,8.14]]]
["binance-futures","BNBUSDT",1723162318528,[[512.91,17.3],[512.9,6.37],[512.88,1.67],[512.87,2.57],[512.86,15.37]],[[512.92,0.3],[512.94,8.24],[512.95,7.78],[512.97,8.75],[512.98,8.14]]]
["binance-futures","BNBUSDT",1723162318604,[[512.91,17.4],[512.9,6.37],[512.88,1.67],[512.87,2.66],[512.86,15.37]],[[512.92,0.34],[512.94,8.24],[512.95,7.78],[512.97,8.75],[512.98,8.1]]]
["binance-futures","BNBUSDT",1723162318656,[[512.97,8.36],[512.96,8.35],[512.94,8.33],[512.93,14.4],[512.92,18.17]],[[513.0,0.7],[513.01,4.59],[513.02,1.75],[513.04,1.92],[513.05,1.59]]]
["binance-futures","BNBUSDT",1723162318709,[[513.03,0.36],[513.01,38.77],[513.0,23.82],[512.99,6.83],[512.98,39.64]],[[513.04,10.97],[513.05,2.59],[513.06,0.19],[513.08,1.03],[513.09,1.31]]]
["binance-futures","BNBUSDT",1723162318760,[[513.02,1.93],[513.01,0.9],[513.0,7.22],[512.99,6.05],[512.98,25.02]],[[513.03,8.23],[513.04,45.59],[513.05,2.59],[513.06,10.0],[513.07,9.93]]]
["binance-futures","BNBUSDT",1723162318810,[[513.02,0.18],[513.0,0.97],[512.99,7.99],[512.98,16.28]],[[513.03,39.58],[513.04,40.48],[513.05,2.59],[513.07,0.63],[513.09,10.46]]]
["binance-futures","BNBUSDT",1723162318862,[[513.0,0.3],[512.98,14.53],[512.96,0.02],[512.95,20.98],[512.93,0.85]],[[513.01,41.15],[513.02,6.81],[513.03,38.52],[513.04,40.48],[513.05,2.59]]]
["binance-futures","BNBUSDT",1723162318967,[[513.0,0.3],[512.98,0.28],[512.96,0.02],[512.95,16.3],[512.93,0.85]],[[513.01,44.02],[513.02,6.81],[513.03,49.24],[513.04,40.48],[513.05,2.59]]]
["binance-futures","BNBUSDT",1723162319019,[[512.98,0.32],[512.97,0.15],[512.96,0.02],[512.94,14.11],[512.93,0.05]],[[512.99,58.78],[513.0,37.23],[513.01,27.25],[513.02,10.66],[513.03,41.01]]]
["binance-futures","BNBUSDT",1723162319072,[[512.97,0.15],[512.96,0.02],[512.93,0.04]],[[512.98,72.26],[512.99,33.2],[513.0,36.28],[513.01,27.25],[513.02,10.66]]]
["binance-futures","BNBUSDT",1723162319121,[[512.97,0.28],[512.96,0.02],[512.93,0.04],[512.91,1.66],[512.89,4.87]],[[512.98,72.3],[512.99,33.2],[513.0,36.28],[513.01,27.25],[513.02,17.89]]]
["binance-futures","BNBUSDT",1723162319172,[[512.97,0.28],[512.96,0.02],[512.93,0.04],[512.91,1.66],[512.89,0.78]],[[512.98,74.65],[512.99,33.2],[513.0,36.28],[513.01,27.25],[513.02,21.39]]]
["binance-futures","BNBUSDT",1723162319229,[[512.91,0.97],[512.89,4.09]],[[512.92,70.27],[512.93,24.19],[512.94,22.42],[512.95,34.46],[512.96,8.17]]]
["binance-futures","BNBUSDT",1723162319280,[[512.91,0.97],[512.81,5.75],[512.7,60.32],[512.66,15.44],[512.63,11.45]],[[512.92,70.27],[512.93,24.19],[512.94,22.42],[512.95,34.46],[512.96,2.33]]]
["binance-futures","BNBUSDT",1723162319330,[[512.91,0.97],[512.86,0.02],[512.83,5.88],[512.81,1.66],[512.72,1.43]],[[512.92,70.27],[512.93,24.19],[512.94,22.42],[512.95,34.46],[512.96,2.33]]]
["binance-futures","BNBUSDT",1723162319373,[[512.91,0.97],[512.86,0.02],[512.83,5.88],[512.81,1.85],[512.79,27.58]],[[512.92,70.27],[512.93,24.19],[512.94,22.42],[512.95,34.46],[512.96,2.33]]]
["binance-futures","BNBUSDT",1723162319438,[[512.91,24.2],[512.89,0.78],[512.88,0.67],[512.87,0.78],[512.86,0.65]],[[512.92,32.34],[512.93,22.57],[512.94,21.79],[512.95,34.46],[512.96,2.33]]]
["binance-futures","BNBUSDT",1723162319490,[[512.93,12.84],[512.92,46.03],[512.91,18.84],[512.9,0.39],[512.89,0.78]],[[512.94,6.48],[512.98,1.82],[512.99,19.33],[513.0,11.98],[513.01,9.33]]]
["binance-futures","BNBUSDT",1723162319541,[[512.98,24.15],[512.97,3.28],[512.96,8.98],[512.95,30.41],[512.94,35.54]],[[512.99,23.12],[513.0,8.48],[513.01,8.03],[513.02,0.62],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162319592,[[512.98,24.28],[512.97,1.24],[512.96,8.98],[512.95,22.53],[512.94,35.54]],[[512.99,23.12],[513.0,8.48],[513.01,8.81],[513.02,5.26],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162319634,[[512.98,24.33],[512.97,1.24],[512.96,8.98],[512.95,22.53],[512.94,35.54]],[[512.99,22.06],[513.0,8.48],[513.01,8.81],[513.02,5.26],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162319693,[[512.98,24.33],[512.97,1.24],[512.96,8.98],[512.95,22.53],[512.94,35.45]],[[512.99,22.91],[513.0,8.48],[513.01,8.81],[513.02,5.26],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162319715,[[512.98,24.35],[512.97,1.24],[512.96,8.98],[512.95,22.53],[512.94,35.45]],[[512.99,22.91],[513.0,8.48],[513.01,8.81],[513.02,5.26],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162319795,[[512.98,24.39],[512.97,1.06],[512.96,8.98],[512.95,22.53],[512.94,35.45]],[[512.99,23.73],[513.0,8.48],[513.01,8.81],[513.02,5.26],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162319935,[[512.98,24.53],[512.97,1.06],[512.96,8.98],[512.95,22.53],[512.94,35.45]],[[512.99,5.46],[513.0,8.48],[513.01,8.81],[513.02,5.26],[513.03,15.06]]]
["binance-futures","BNBUSDT",1723162320002,[[512.99,3.15],[512.98,24.53],[512.97,1.84],[512.96,8.98],[512.95,22.53]],[[513.0,0.5],[513.02,4.65],[513.03,4.95],[513.04,0.05],[513.07,9.53]]]
["binance-futures","BNBUSDT",1723162320053,[[512.99,45.78],[512.98,16.95],[512.97,2.53],[512.96,9.17],[512.95,26.03]],[[513.0,0.54],[513.02,0.01],[513.04,0.04],[513.07,11.48],[513.08,6.85]]]
["binance-futures","BNBUSDT",1723162320094,[[512.99,45.78],[512.98,16.95],[512.97,2.53],[512.96,9.17],[512.95,40.49]],[[513.0,0.54],[513.02,0.01],[513.04,0.04],[513.06,9.91],[513.07,7.76]]]
["binance-futures","BNBUSDT",1723162320155,[[512.99,46.91],[512.98,16.95],[512.97,2.53],[512.96,9.17],[512.95,40.58]],[[513.0,0.57],[513.02,0.01],[513.04,0.04],[513.05,7.26],[513.07,7.76]]]
["binance-futures","BNBUSDT",1723162320208,[[513.01,21.5],[513.0,37.93],[512.99,33.21],[512.98,16.95],[512.97,2.53]],[[513.02,0.01],[513.04,3.37],[513.05,2.76],[513.07,3.87],[513.09,18.91]]]
["binance-futures","BNBUSDT",1723162320260,[[513.04,37.21],[513.03,24.54],[513.02,28.25],[513.01,20.3],[513.0,37.18]],[[513.05,1.98],[513.07,3.09],[513.09,16.96],[513.11,17.0],[513.13,7.93]]]
["binance-futures","BNBUSDT",1723162320308,[[513.04,45.61],[513.03,24.54],[513.02,28.25],[513.01,17.4],[513.0,37.18]],[[513.05,2.04],[513.09,16.96],[513.1,2.71],[513.11,9.5],[513.13,15.43]]]
["binance-futures","BNBUSDT",1723162320361,[[513.04,45.65],[513.03,24.54],[513.02,28.25],[513.01,17.4],[513.0,37.27]],[[513.05,2.02],[513.09,0.83],[513.1,7.01],[513.11,10.28],[513.12,6.36]]]
["binance-futures","BNBUSDT",1723162320409,[[513.01,0.86],[513.0,0.7]],[[513.02,58.74],[513.03,34.61],[513.04,30.46],[513.05,45.32],[513.06,5.8]]]
["binance-futures","BNBUSDT",1723162320462,[[513.01,2.38],[513.0,0.09],[512.99,7.19],[512.98,6.07],[512.96,7.89]],[[513.02,58.74],[513.03,31.36],[513.04,40.14],[513.05,45.33],[513.06,5.8]]]
["binance-futures","BNBUSDT",1723162320517,[],[[512.96,26.05],[512.97,7.28],[512.99,1.6],[513.0,1.26],[513.01,61.93]]]
["binance-futures","BNBUSDT",1723162320570,[[513.0,5.8],[512.98,11.08],[512.97,0.78],[512.96,54.95],[512.95,34.05]],[[513.02,5.31],[513.03,15.87],[513.04,16.47],[513.05,32.37],[513.07,1.32]]]
["binance-futures","BNBUSDT",1723162320620,[[513.01,22.8],[513.0,28.27],[512.99,22.2],[512.98,18.04],[512.97,7.38]],[[513.02,0.02],[513.03,0.01],[513.04,15.86],[513.05,23.72],[513.07,0.78]]]
["binance-futures","BNBUSDT",1723162320673,[[513.01,24.55],[513.0,28.27],[512.99,22.2],[512.98,18.04],[512.97,7.49]],[[513.02,0.02],[513.03,0.01],[513.04,15.86],[513.05,23.72],[513.07,0.78]]]
["binance-futures","BNBUSDT",1723162320723,[[513.01,24.55],[513.0,28.27],[512.99,22.2],[512.98,18.04],[512.97,4.41]],[[513.02,0.02],[513.03,0.01],[513.04,15.86],[513.05,17.87],[513.07,0.78]]]
["binance-futures","BNBUSDT",1723162320779,[[513.01,7.54],[513.0,13.61],[512.99,14.39],[512.98,10.44],[512.97,3.03]],[[513.02,23.24],[513.03,0.01],[513.04,15.86],[513.05,18.63],[513.07,0.78]]]
["binance-futures","BNBUSDT",1723162320832,[[513.01,7.5],[513.0,5.83],[512.99,14.39],[512.98,10.44],[512.97,2.94]],[[513.02,22.18],[513.03,0.79],[513.04,15.86],[513.05,18.63],[513.07,0.78]]]
["binance-futures","BNBUSDT",1723162320888,[[512.97,1.06]],[[512.98,30.9],[512.99,32.36],[513.01,33.87],[513.02,14.04],[513.03,0.79]]]
["binance-futures","BNBUSDT",1723162320939,[[512.92,7.01],[512.91,1.66],[512.89,2.78],[512.88,3.04],[512.85,4.91]],[[512.96,33.25],[512.97,34.2],[512.98,31.28],[512.99,22.42],[513.01,33.87]]]
["binance-futures","BNBUSDT",1723162320992,[[512.93,0.79],[512.92,7.01],[512.91,1.66],[512.89,2.78],[512.88,1.13]],[[512.95,40.37],[512.96,20.72],[512.97,33.57],[512.98,21.34],[512.99,23.1]]]
["binance-futures","BNBUSDT",1723162321042,[[512.92,6.4],[512.91,1.66],[512.89,2.78],[512.88,0.13]],[[512.95,37.92],[512.96,15.33],[512.97,33.57],[512.98,21.34],[512.99,23.1]]]
["binance-futures","BNBUSDT",1723162321096,[[512.91,0.88],[512.88,0.13],[512.87,4.75],[512.85,4.28],[512.83,7.22]],[[512.95,37.98],[512.96,15.33],[512.97,33.57],[512.98,21.34],[512.99,23.1]]]
["binance-futures","BNBUSDT",1723162321147,[[512.91,0.88],[512.88,0.04],[512.87,4.87],[512.84,6.59],[512.83,6.86]],[[512.92,21.47],[512.93,0.78],[512.94,29.41],[512.95,29.64],[512.96,23.88]]]
["binance-futures","BNBUSDT",1723162321199,[[512.91,0.92],[512.88,0.04],[512.87,0.78],[512.84,6.68],[512.83,1.98]],[[512.92,21.47],[512.93,0.78],[512.94,29.41],[512.95,29.64],[512.96,23.88]]]
["binance-futures","BNBUSDT",1723162321227,[[512.91,0.92],[512.88,0.04],[512.87,0.78],[512.84,6.68],[512.83,2.34]],[[512.92,21.47],[512.93,0.78],[512.94,29.41],[512.95,29.64],[512.96,23.88]]]
["binance-futures","BNBUSDT",1723162321304,[[512.91,0.76],[512.89,0.13],[512.88,0.04],[512.86,8.18],[512.84,6.68]],[[512.92,21.53],[512.93,0.78],[512.94,29.41],[512.95,29.64],[512.96,23.88]]]
["binance-futures","BNBUSDT",1723162321354,[[512.91,0.76],[512.89,0.13],[512.88,0.04],[512.86,0.38],[512.84,6.68]],[[512.92,21.53],[512.93,0.78],[512.94,29.41],[512.95,29.64],[512.96,23.88]]]
["binance-futures","BNBUSDT",1723162321403,[[512.91,0.76],[512.89,0.13],[512.88,0.04],[512.86,0.38],[512.85,0.78]],[[512.92,21.53],[512.93,0.78],[512.94,29.41],[512.95,29.64],[512.96,23.88]]]
["binance-futures","BNBUSDT",1723162321465,[[512.91,14.88],[512.89,0.13],[512.88,0.04],[512.87,1.41],[512.86,6.81]],[[512.92,10.26],[512.93,14.01],[512.94,29.41],[512.95,29.45],[512.96,15.31]]]
["binance-futures","BNBUSDT",1723162321516,[[512.91,16.46],[512.89,1.3],[512.88,1.67],[512.87,1.41],[512.86,6.81]],[[512.92,0.02],[512.94,7.78],[512.95,24.24],[512.96,14.68],[512.97,22.22]]]
["binance-futures","BNBUSDT",1723162321566,[[512.91,18.41],[512.9,5.8],[512.89,1.3],[512.88,1.67],[512.87,1.41]],[[512.92,0.02],[512.94,7.78],[512.95,9.83],[512.96,13.63],[512.97,22.22]]]
["binance-futures","BNBUSDT",1723162321620,[[512.91,18.63],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,3.16]],[[512.92,0.02],[512.94,7.78],[512.95,9.83],[512.96,13.63],[512.97,22.22]]]
["binance-futures","BNBUSDT",1723162321653,[[512.91,18.63],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.22]],[[512.92,0.09],[512.94,7.78],[512.95,9.83],[512.96,13.63],[512.97,22.22]]]
["binance-futures","BNBUSDT",1723162321780,[[512.91,18.63],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.22]],[[512.92,0.09],[512.95,9.83],[512.96,7.82],[512.97,7.83],[512.98,26.35]]]
["binance-futures","BNBUSDT",1723162321915,[[512.91,18.45],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,9.83],[512.96,7.82],[512.97,7.83],[512.98,26.35]]]
["binance-futures","BNBUSDT",1723162322017,[[512.91,18.45],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,2.02],[512.97,8.61],[512.98,7.84],[512.99,25.05]]]
["binance-futures","BNBUSDT",1723162322074,[[512.91,18.45],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,1.96],[512.97,8.61],[512.98,7.84],[512.99,25.05]]]
["binance-futures","BNBUSDT",1723162322104,[[512.91,17.87],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,1.96],[512.97,8.61],[512.98,12.89],[512.99,25.05]]]
["binance-futures","BNBUSDT",1723162322171,[[512.91,17.87],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,1.96],[512.97,8.61],[512.98,18.56],[512.99,25.05]]]
["binance-futures","BNBUSDT",1723162322224,[[512.91,17.89],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,1.96],[512.97,8.61],[512.98,18.56],[512.99,25.05]]]
["binance-futures","BNBUSDT",1723162322354,[[512.91,17.7],[512.9,5.98],[512.89,1.3],[512.88,1.67],[512.87,6.31]],[[512.92,0.09],[512.95,1.96],[512.97,8.61],[512.98,18.56],[512.99,25.05]]]
["binance-futures","BNBUSDT",1723162322463,[[512.91,2.15],[512.9,0.18],[512.89,0.13],[512.87,2.62]],[[512.92,33.74],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,2.57]]]
["binance-futures","BNBUSDT",1723162322521,[[512.91,2.15],[512.89,0.13],[512.85,0.79],[512.84,6.01],[512.83,6.81]],[[512.92,33.74],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162322565,[[512.91,2.15],[512.89,0.13],[512.85,0.79],[512.84,7.76],[512.83,6.81]],[[512.92,33.74],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162322622,[[512.91,2.24],[512.89,0.13],[512.85,0.79],[512.84,7.76],[512.83,6.85]],[[512.92,33.74],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162322672,[[512.91,2.24],[512.89,0.13],[512.87,0.78],[512.85,0.79],[512.84,7.76]],[[512.92,33.78],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162322774,[[512.91,2.28],[512.89,0.13],[512.87,0.78],[512.85,0.79],[512.84,7.76]],[[512.92,33.82],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323029,[[512.91,2.28],[512.89,0.13],[512.87,0.78],[512.85,0.79],[512.84,7.76]],[[512.92,33.83],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323120,[[512.91,2.28],[512.89,0.13],[512.85,0.79],[512.84,7.76]],[[512.92,33.93],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323202,[[512.91,2.28],[512.89,0.13],[512.87,0.78],[512.85,0.79],[512.84,7.76]],[[512.92,32.87],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323257,[[512.91,3.01],[512.89,0.13],[512.87,0.78],[512.86,6.18],[512.85,0.79]],[[512.92,32.3],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323306,[[512.91,3.02],[512.89,0.13],[512.87,0.78],[512.86,6.18],[512.85,0.79]],[[512.92,25.5],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323356,[[512.91,3.1],[512.89,0.13],[512.87,0.78],[512.86,6.18],[512.85,0.79]],[[512.92,25.5],[512.93,0.78],[512.94,0.39],[512.95,0.8],[512.96,6.53]]]
["binance-futures","BNBUSDT",1723162323415,[[512.91,26.36],[512.89,1.3],[512.88,7.43],[512.87,3.16],[512.86,6.18]],[[512.92,8.0],[512.95,0.8],[512.96,5.9],[513.36,23.47],[513.42,14.69]]]
["binance-futures","BNBUSDT",1723162323467,[[512.91,3.05],[512.89,0.13],[512.87,2.53],[512.86,6.18]],[[512.92,14.64],[512.93,0.78],[512.95,1.43],[512.96,5.9],[513.11,16.93]]]
["binance-futures","BNBUSDT",1723162323507,[[512.91,8.67],[512.9,5.8],[512.89,0.91],[512.88,6.8],[512.87,2.53]],[[512.92,13.57],[512.93,0.78],[512.95,1.43],[512.96,5.9],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323567,[[512.91,3.08],[512.9,5.8],[512.89,0.91],[512.88,5.8],[512.87,2.53]],[[512.92,13.55],[512.95,1.43],[512.96,5.9],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323627,[[512.91,3.08],[512.9,5.8],[512.89,0.91],[512.88,5.8],[512.87,2.53]],[[512.92,13.55],[512.93,0.78],[512.95,1.43],[512.96,5.9],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323681,[[512.91,3.09],[512.89,0.13],[512.87,2.53]],[[512.92,14.63],[512.93,0.78],[512.95,1.43],[512.96,5.9],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323729,[[512.91,3.09],[512.89,0.13],[512.87,2.53],[512.83,10.41],[512.76,3.5]],[[512.92,14.63],[512.93,0.78],[512.95,1.43],[512.96,5.9],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323777,[[512.91,3.09],[512.89,0.13],[512.87,2.53],[512.83,10.41],[512.76,3.5]],[[512.92,13.57],[512.93,0.78],[512.95,1.43],[512.96,5.9],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323831,[[512.91,3.09],[512.89,0.13],[512.87,1.75],[512.83,10.41],[512.76,3.5]],[[512.92,16.6],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323889,[[512.91,3.09],[512.89,0.13],[512.87,1.75],[512.86,0.38],[512.83,10.41]],[[512.92,16.6],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323936,[[512.91,3.09],[512.89,0.13],[512.86,0.38],[512.83,10.41]],[[512.92,16.6],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162323946,[[512.91,3.09],[512.89,0.13],[512.86,0.38],[512.83,10.41],[512.64,10.94]],[[512.92,16.6],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162324046,[[512.91,3.22],[512.89,0.13],[512.86,0.38],[512.83,10.41],[512.64,10.94]],[[512.92,16.58],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162324101,[[512.91,3.23],[512.89,0.13],[512.87,0.78],[512.86,0.38],[512.83,10.41]],[[512.92,15.54],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.05,10.61]]]
["binance-futures","BNBUSDT",1723162324132,[[512.91,4.57],[512.89,0.13],[512.87,0.78],[512.86,0.38],[512.83,10.41]],[[512.92,16.58],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.01,31.09]]]
["binance-futures","BNBUSDT",1723162324210,[[512.91,4.48],[512.89,0.13],[512.87,0.78],[512.86,0.38],[512.83,10.41]],[[512.92,16.58],[512.93,0.78],[512.95,1.43],[512.96,11.7],[513.01,31.09]]]
["binance-futures","BNBUSDT",1723162324326,[],[[512.81,75.16],[512.82,40.07],[512.83,28.55],[512.84,24.02],[512.85,6.33]]]
["binance-futures","BNBUSDT",1723162324377,[[512.78,1.57],[512.75,0.99],[512.74,0.96],[512.72,0.4],[512.71,13.74]],[[512.81,54.75],[512.82,40.07],[512.83,28.56],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324426,[[512.8,8.0],[512.78,1.57],[512.75,0.03],[512.74,0.96],[512.73,6.69]],[[512.81,60.88],[512.82,40.07],[512.83,28.56],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324482,[[512.8,8.04],[512.78,1.57],[512.75,0.03],[512.74,0.96],[512.73,6.73]],[[512.81,60.92],[512.82,40.07],[512.83,28.56],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324531,[[512.8,8.04],[512.78,1.57],[512.75,0.81],[512.74,0.96],[512.73,6.73]],[[512.81,60.92],[512.82,40.07],[512.83,28.56],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324587,[[512.8,13.6],[512.78,1.57],[512.75,0.81],[512.74,0.96],[512.73,6.73]],[[512.81,60.14],[512.82,40.07],[512.83,28.56],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324650,[[512.8,13.61],[512.78,1.57],[512.75,1.44],[512.74,1.59],[512.73,6.73]],[[512.81,60.37],[512.82,32.91],[512.83,39.45],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324735,[[512.8,13.61],[512.78,1.57],[512.75,1.44],[512.74,1.59],[512.73,6.73]],[[512.81,60.39],[512.82,32.91],[512.83,39.45],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324835,[[512.8,15.39],[512.78,1.57],[512.75,1.44],[512.74,1.59],[512.73,6.73]],[[512.81,57.26],[512.82,32.91],[512.83,39.45],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324914,[[512.8,15.39],[512.78,1.57],[512.75,0.81],[512.74,1.59],[512.73,6.73]],[[512.81,57.26],[512.82,32.91],[512.83,39.45],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162324959,[[512.8,9.83],[512.78,1.57],[512.75,0.81],[512.74,0.96],[512.73,6.73]],[[512.81,57.26],[512.82,32.91],[512.83,39.45],[512.84,24.02],[512.85,18.88]]]
["binance-futures","BNBUSDT",1723162325038,[[512.75,0.02],[512.74,0.96],[512.73,4.0]],[[512.79,12.17],[512.8,58.21],[512.81,34.96],[512.82,40.98],[512.83,28.56]]]
["binance-futures","BNBUSDT",1723162325088,[[512.75,0.02],[512.74,0.12],[512.73,3.94],[512.72,0.4],[512.71,0.29]],[[512.76,39.08],[512.77,3.4],[512.78,53.68],[512.79,30.31],[512.8,50.26]]]
["binance-futures","BNBUSDT",1723162325141,[[512.75,0.02],[512.74,0.12],[512.73,3.94],[512.72,0.4],[512.71,0.29]],[[512.76,40.14],[512.77,2.34],[512.78,54.07],[512.79,30.56],[512.8,39.48]]]
["binance-futures","BNBUSDT",1723162325192,[[512.73,13.88],[512.72,0.4],[512.71,0.29]],[[512.74,49.22],[512.75,7.46],[512.76,26.38],[512.77,4.19],[512.78,38.65]]]
["binance-futures","BNBUSDT",1723162325242,[[512.73,0.96],[512.72,0.4],[512.71,0.29],[512.66,4.61],[512.57,3.96]],[[512.74,57.61],[512.75,7.46],[512.76,26.38],[512.77,4.19],[512.78,38.65]]]
["binance-futures","BNBUSDT",1723162325294,[[512.73,0.96],[512.72,0.4],[512.71,0.29],[512.66,4.61],[512.63,10.9]],[[512.74,57.58],[512.75,7.46],[512.76,26.38],[512.77,4.19],[512.78,42.15]]]
["binance-futures","BNBUSDT",1723162325340,[[512.73,1.6],[512.72,0.4],[512.71,0.29],[512.66,4.61],[512.63,10.9]],[[512.74,57.62],[512.75,7.46],[512.76,26.38],[512.77,4.2],[512.78,42.15]]]
["binance-futures","BNBUSDT",1723162325455,[[512.73,1.6],[512.72,0.4],[512.71,0.29],[512.66,4.61],[512.63,10.9]],[[512.74,41.39],[512.75,7.46],[512.76,26.38],[512.77,20.77],[512.78,42.15]]]
["binance-futures","BNBUSDT",1723162325507,[[512.73,1.61],[512.72,0.4],[512.71,0.29],[512.66,4.61],[512.63,10.9]],[[512.74,41.37],[512.75,7.46],[512.76,26.38],[512.77,20.77],[512.78,42.15]]]
["binance-futures","BNBUSDT",1723162325550,[[512.73,1.61],[512.72,0.4],[512.71,0.29],[512.67,10.69],[512.66,4.61]],[[512.74,41.37],[512.75,7.46],[512.76,26.38],[512.77,20.77],[512.78,42.15]]]
["binance-futures","BNBUSDT",1723162325607,[[512.73,12.15],[512.72,0.4],[512.71,0.29],[512.7,0.68],[512.69,2.59]],[[512.74,40.31],[512.75,5.59],[512.76,26.38],[512.77,20.77],[512.78,42.15]]]
["binance-futures","BNBUSDT",1723162325665,[[512.69,1.81]],[[512.7,1.28],[512.71,17.7],[512.72,47.27],[512.73,53.51],[512.74,16.94]]]
["binance-futures","BNBUSDT",1723162325714,[[512.69,1.81],[512.66,0.62],[512.64,0.3],[512.63,10.86],[512.62,23.67]],[[512.7,38.3],[512.71,35.23],[512.72,52.19],[512.73,29.88],[512.74,16.76]]]
["binance-futures","BNBUSDT",1723162325769,[[512.69,1.81],[512.67,9.55],[512.66,0.62],[512.64,0.3],[512.63,7.94]],[[512.7,38.32],[512.71,35.23],[512.72,34.67],[512.73,29.88],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162325859,[[512.69,1.81],[512.67,9.55],[512.66,0.62],[512.65,3.84],[512.64,0.3]],[[512.7,38.32],[512.71,35.23],[512.72,34.67],[512.73,29.88],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162325917,[[512.69,14.46],[512.67,10.33],[512.66,0.62],[512.65,3.84],[512.64,0.3]],[[512.7,36.19],[512.71,32.77],[512.72,27.14],[512.73,29.88],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162325977,[[512.69,14.5],[512.67,10.33],[512.66,0.62],[512.65,3.84],[512.64,0.3]],[[512.7,28.19],[512.71,28.86],[512.72,30.28],[512.73,29.88],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326021,[[512.69,14.5],[512.67,8.85],[512.66,0.62],[512.65,3.84],[512.64,0.3]],[[512.7,28.19],[512.71,24.56],[512.72,30.28],[512.73,29.88],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326081,[[512.69,14.51],[512.67,8.85],[512.66,0.62],[512.65,3.84],[512.64,0.3]],[[512.7,24.88],[512.71,24.56],[512.72,30.28],[512.73,29.88],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326111,[[512.69,15.57],[512.67,8.07],[512.66,0.62],[512.65,3.84],[512.64,0.3]],[[512.7,178.92],[512.71,25.35],[512.72,22.62],[512.73,14.67],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326188,[[512.69,15.57],[512.68,2.51],[512.67,8.07],[512.66,0.62],[512.65,3.84]],[[512.7,178.98],[512.71,29.82],[512.72,13.57],[512.73,14.67],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326243,[[512.69,14.98],[512.68,2.51],[512.67,8.07],[512.66,0.62],[512.65,3.84]],[[512.7,178.97],[512.71,29.82],[512.72,13.57],[512.73,14.67],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326325,[[512.69,15.24],[512.68,2.51],[512.67,8.07],[512.66,0.62],[512.65,3.06]],[[512.7,178.97],[512.71,25.35],[512.72,20.23],[512.73,14.67],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326397,[[512.69,10.72],[512.68,2.51],[512.67,8.07],[512.66,0.62],[512.65,3.06]],[[512.7,180.03],[512.71,25.35],[512.72,20.23],[512.73,14.67],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326450,[[512.69,5.16],[512.68,2.51],[512.67,8.07],[512.66,0.62],[512.65,3.06]],[[512.7,180.07],[512.71,25.35],[512.72,20.23],[512.73,18.17],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326793,[[512.69,5.33],[512.68,2.51],[512.67,8.07],[512.66,0.62],[512.65,3.06]],[[512.7,180.03],[512.71,25.35],[512.72,20.23],[512.73,18.17],[512.74,16.74]]]
["binance-futures","BNBUSDT",1723162326858,[],[[512.65,8.41],[512.66,8.33],[512.67,0.78],[512.68,20.23],[512.69,83.08]]]
["binance-futures","BNBUSDT",1723162326909,[[512.63,2.52],[512.62,17.28],[512.61,0.06],[512.6,0.39],[512.59,0.06]],[[512.64,89.22],[512.65,35.28],[512.66,27.4],[512.67,25.86],[512.68,52.85]]]
["binance-futures","BNBUSDT",1723162326960,[[512.63,8.36],[512.62,17.28],[512.61,0.06],[512.6,0.39],[512.59,0.06]],[[512.64,53.65],[512.65,38.64],[512.66,27.41],[512.67,30.72],[512.68,50.9]]]
["binance-futures","BNBUSDT",1723162327011,[[512.63,15.04],[512.62,17.28],[512.61,0.06],[512.6,0.39],[512.59,0.7]],[[512.64,27.83],[512.65,20.66],[512.66,29.02],[512.67,30.08],[512.68,47.82]]]
["binance-futures","BNBUSDT",1723162327061,[[512.62,16.55],[512.61,0.06],[512.6,0.39],[512.59,0.06]],[[512.63,39.89],[512.64,19.98],[512.65,14.49],[512.66,21.16],[512.67,30.08]]]
["binance-futures","BNBUSDT",1723162327116,[[512.62,17.11],[512.61,0.06],[512.6,0.39],[512.59,0.06],[512.56,6.98]],[[512.63,39.88],[512.64,19.98],[512.65,14.49],[512.66,34.59],[512.67,30.08]]]
["binance-futures","BNBUSDT",1723162327169,[[512.62,17.11],[512.61,0.06],[512.6,0.39],[512.59,0.06],[512.56,6.98]],[[512.63,193.63],[512.64,19.98],[512.65,14.49],[512.66,34.4],[512.67,30.08]]]
["binance-futures","BNBUSDT",1723162327220,[[512.62,17.36],[512.61,0.06],[512.6,0.39],[512.59,0.06],[512.57,2.04]],[[512.63,193.76],[512.64,19.98],[512.65,14.49],[512.66,34.4],[512.67,29.89]]]
["binance-futures","BNBUSDT",1723162327328,[[512.6,0.39],[512.59,0.06],[512.57,1.25]],[[512.61,69.92],[512.62,47.07],[512.63,167.45],[512.64,10.04],[512.65,17.99]]]
["binance-futures","BNBUSDT",1723162327374,[[512.6,0.32],[512.59,0.06],[512.57,1.25],[512.52,7.97],[512.5,8.89]],[[512.61,69.92],[512.62,47.07],[512.63,167.46],[512.64,10.04],[512.65,17.99]]]
["binance-futures","BNBUSDT",1723162327425,[[512.6,0.36],[512.59,0.06],[512.57,1.25],[512.53,6.11],[512.52,7.97]],[[512.61,69.96],[512.62,47.07],[512.63,167.46],[512.64,10.04],[512.65,17.99]]]
["binance-futures","BNBUSDT",1723162327484,[[512.6,25.76],[512.59,0.06],[512.57,2.03],[512.53,6.89],[512.52,7.97]],[[512.61,7.54],[512.62,13.66],[512.63,166.61],[512.64,9.43],[512.65,17.99]]]
["binance-futures","BNBUSDT",1723162327530,[[512.6,18.28],[512.59,0.06],[512.57,2.03],[512.53,4.94],[512.52,7.97]],[[512.61,13.76],[512.62,13.05],[512.63,166.61],[512.64,9.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162327583,[[512.6,18.28],[512.59,0.06],[512.57,2.03],[512.53,4.94],[512.52,7.97]],[[512.61,14.88],[512.62,19.66],[512.63,166.59],[512.64,9.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162327638,[[512.6,2.83],[512.59,0.06],[512.57,1.25],[512.53,6.89],[512.52,7.97]],[[512.61,179.11],[512.62,16.99],[512.63,13.78],[512.64,9.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162327665,[[512.6,2.83],[512.59,0.06],[512.57,1.25],[512.53,6.89],[512.52,7.97]],[[512.61,184.33],[512.62,16.99],[512.63,13.78],[512.64,12.93],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162327737,[[512.6,2.83],[512.59,0.06],[512.57,3.2],[512.55,2.3],[512.53,6.89]],[[512.61,184.46],[512.62,16.99],[512.63,13.65],[512.64,12.93],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162327795,[[512.6,2.83],[512.59,0.06],[512.57,3.2],[512.55,2.3],[512.53,6.89]],[[512.61,184.5],[512.62,16.99],[512.63,13.65],[512.64,12.93],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162327847,[[512.6,3.43],[512.59,0.06],[512.57,3.2],[512.55,2.3],[512.53,6.89]],[[512.61,183.42],[512.62,16.99],[512.63,13.65],[512.64,12.93],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162328003,[[512.6,16.56],[512.59,1.84],[512.57,3.98],[512.55,2.3],[512.53,6.89]],[[512.61,164.51],[512.62,16.99],[512.63,12.87],[512.64,9.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162328052,[[512.6,16.56],[512.59,1.84],[512.57,3.98],[512.55,2.3],[512.53,4.94]],[[512.61,161.62],[512.62,16.99],[512.63,12.87],[512.64,7.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162328110,[[512.6,16.55],[512.59,1.06],[512.57,3.98],[512.55,2.3],[512.53,4.94]],[[512.61,161.45],[512.62,16.99],[512.63,13.65],[512.64,7.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162328167,[[512.6,16.55],[512.59,1.06],[512.57,3.98],[512.55,2.3],[512.53,4.94]],[[512.61,161.3],[512.62,16.99],[512.63,13.65],[512.64,7.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162328220,[[512.6,16.55],[512.59,1.06],[512.57,3.98],[512.55,2.3],[512.53,4.94]],[[512.61,160.26],[512.62,16.99],[512.63,13.65],[512.64,7.43],[512.65,14.49]]]
["binance-futures","BNBUSDT",1723162328270,[[512.6,18.36],[512.59,1.84],[512.57,3.98],[512.56,12.6],[512.55,2.3]],[[512.61,153.11],[512.63,0.01],[512.64,7.43],[512.65,11.91],[512.66,19.11]]]
["binance-futures","BNBUSDT",1723162328321,[[512.6,18.36],[512.59,1.06],[512.57,9.67],[512.56,12.6],[512.55,2.3]],[[512.61,153.07],[512.63,0.79],[512.64,7.43],[512.65,12.69],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328354,[[512.6,18.36],[512.59,1.06],[512.57,9.67],[512.56,12.69],[512.55,2.3]],[[512.61,153.07],[512.63,0.79],[512.64,7.43],[512.65,12.69],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328452,[[512.6,18.36],[512.59,1.06],[512.57,9.67],[512.56,12.69],[512.55,2.3]],[[512.61,152.88],[512.63,0.79],[512.64,7.43],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328503,[[512.6,18.36],[512.59,1.06],[512.57,9.67],[512.56,12.69],[512.55,2.3]],[[512.61,153.94],[512.63,4.21],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328563,[[512.6,8.95],[512.59,1.06],[512.57,8.89],[512.56,12.69],[512.55,2.3]],[[512.61,153.98],[512.63,4.21],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328607,[[512.6,9.13],[512.59,1.06],[512.57,3.98],[512.56,12.6],[512.55,2.3]],[[512.61,153.2],[512.63,4.21],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328666,[[512.6,9.13],[512.59,1.06],[512.57,3.98],[512.56,12.6],[512.55,2.3]],[[512.61,153.2],[512.63,4.21],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328710,[[512.6,15.47],[512.59,1.84],[512.57,3.98],[512.56,12.6],[512.55,2.3]],[[512.61,152.13],[512.63,3.43],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328769,[[512.6,15.47],[512.59,1.84],[512.57,3.98],[512.56,12.6],[512.55,2.3]],[[512.61,152.07],[512.63,3.43],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328818,[[512.6,17.27],[512.59,1.84],[512.57,3.98],[512.56,12.69],[512.55,2.3]],[[512.61,150.6],[512.63,3.43],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328876,[[512.6,17.29],[512.59,1.84],[512.57,3.98],[512.56,12.69],[512.55,2.3]],[[512.61,150.6],[512.63,3.43],[512.64,13.2],[512.65,12.62],[512.66,5.77]]]
["binance-futures","BNBUSDT",1723162328928,[[512.62,13.24],[512.61,1.73],[512.6,25.09],[512.59,2.27],[512.57,2.03]],[[512.63,3.43],[512.64,5.82],[512.66,0.01],[512.67,8.41],[512.68,26.06]]]
["binance-futures","BNBUSDT",1723162328979,[[512.67,15.92],[512.66,21.39],[512.65,25.63],[512.64,5.8],[512.63,2.17]],[[512.68,7.29],[512.69,13.01],[512.7,9.35],[512.72,0.9],[512.73,0.79]]]
["binance-futures","BNBUSDT",1723162329024,[[512.67,23.79],[512.66,21.39],[512.65,25.63],[512.64,5.8],[512.63,3.92]],[[512.68,7.3],[512.69,13.01],[512.7,9.35],[512.71,2.59],[512.72,0.9]]]
["binance-futures","BNBUSDT",1723162329081,[[512.67,23.76],[512.66,21.82],[512.65,25.63],[512.64,5.8],[512.63,5.67]],[[512.68,2.3],[512.69,3.54],[512.7,7.37],[512.71,1.81],[512.72,0.9]]]
["binance-futures","BNBUSDT",1723162329130,[[512.69,36.38],[512.68,31.44],[512.67,23.81],[512.66,21.8],[512.65,27.38]],[[512.7,12.75],[512.71,0.01],[512.72,0.9],[512.73,0.01],[512.74,2.15]]]
["binance-futures","BNBUSDT",1723162329185,[[512.69,34.27],[512.68,31.87],[512.67,23.81],[512.66,21.82],[512.65,29.13]],[[512.7,12.75],[512.71,0.01],[512.72,0.9],[512.73,0.01],[512.74,2.15]]]
["binance-futures","BNBUSDT",1723162329221,[[512.69,36.29],[512.68,31.87],[512.67,23.81],[512.66,21.82],[512.65,29.22]],[[512.7,12.75],[512.71,0.01],[512.72,0.9],[512.73,0.01],[512.74,2.15]]]
["binance-futures","BNBUSDT",1723162329288,[[512.7,28.37],[512.69,26.06],[512.68,32.65],[512.67,23.81],[512.66,23.14]],[[512.71,0.03],[512.73,0.01],[512.74,0.35],[512.76,4.16],[512.77,7.76]]]
["binance-futures","BNBUSDT",1723162329340,[[512.73,12.36],[512.72,6.82],[512.71,23.91],[512.7,25.09],[512.69,25.25]],[[512.74,11.19],[512.76,1.24],[512.77,7.76],[512.78,12.58],[512.79,11.22]]]
["binance-futures","BNBUSDT",1723162329388,[[512.73,0.66],[512.72,0.43],[512.71,23.13],[512.7,21.95],[512.69,25.25]],[[512.74,17.37],[512.76,1.24],[512.77,7.25],[512.78,3.8],[512.79,19.95]]]
["binance-futures","BNBUSDT",1723162329443,[[512.73,0.76],[512.72,0.43],[512.71,23.13],[512.7,21.95],[512.69,25.25]],[[512.74,16.03],[512.76,1.24],[512.77,3.71],[512.78,3.8],[512.79,0.05]]]
["binance-futures","BNBUSDT",1723162329493,[[512.73,2.93],[512.72,6.23],[512.71,23.91],[512.7,21.95],[512.69,25.16]],[[512.74,13.04],[512.76,1.24],[512.77,0.79],[512.78,3.8],[512.79,0.05]]]
["binance-futures","BNBUSDT",1723162329548,[[512.75,21.29],[512.74,25.16],[512.73,20.62],[512.72,6.23],[512.71,22.7]],[[512.76,1.26],[512.77,0.01],[512.79,0.05],[512.81,16.52],[512.82,11.61]]]
["binance-futures","BNBUSDT",1723162329599,[[512.76,20.04],[512.75,16.33],[512.74,25.16],[512.73,20.62],[512.72,11.09]],[[512.77,0.01],[512.79,0.05],[512.8,7.49],[512.81,4.72],[512.82,5.81]]]
["binance-futures","BNBUSDT",1723162329652,[[512.76,20.45],[512.75,16.33],[512.74,26.91],[512.73,20.62],[512.72,12.5]],[[512.77,0.03],[512.79,0.05],[512.81,4.43],[512.82,5.81],[512.83,1.66]]]
["binance-futures","BNBUSDT",1723162329703,[[512.76,19.95],[512.75,16.33],[512.74,26.91],[512.73,20.62],[512.72,12.5]],[[512.77,0.03],[512.79,0.05],[512.81,5.21],[512.82,5.81],[512.83,4.34]]]
["binance-futures","BNBUSDT",1723162329809,[[512.76,22.0],[512.75,16.33],[512.74,26.91],[512.73,20.62],[512.72,12.5]],[[512.77,0.03],[512.79,0.05],[512.81,5.21],[512.82,5.81],[512.83,4.34]]]
["binance-futures","BNBUSDT",1723162329847,[[512.76,22.02],[512.75,16.33],[512.74,26.91],[512.73,20.6],[512.72,12.5]],[[512.77,0.03],[512.79,0.05],[512.81,5.21],[512.82,5.81],[512.83,4.34]]]
["binance-futures","BNBUSDT",1723162329915,[[512.76,22.08],[512.75,16.33],[512.74,26.91],[512.73,20.54],[512.72,12.5]],[[512.77,0.03],[512.79,0.05],[512.81,5.21],[512.82,5.81],[512.83,4.34]]]
["binance-futures","BNBUSDT",1723162329976,[[512.76,22.08],[512.75,16.33],[512.74,26.91],[512.73,19.8],[512.72,12.5]],[[512.77,0.03],[512.79,0.01],[512.81,5.21],[512.82,5.81],[512.83,4.34]]]
["binance-futures","BNBUSDT",1723162330028,[[512.78,11.87],[512.77,1.04],[512.76,25.35],[512.75,14.36],[512.74,25.66]],[[512.79,0.2],[512.81,3.41],[512.82,5.81],[512.83,4.34],[512.84,1.84]]]
["binance-futures","BNBUSDT",1723162330080,[[512.78,15.5],[512.77,1.04],[512.76,24.99],[512.75,14.36],[512.74,25.66]],[[512.79,0.2],[512.81,3.41],[512.82,5.8],[512.83,1.66],[512.84,1.84]]]
["binance-futures","BNBUSDT",1723162330133,[[512.78,15.62],[512.77,1.04],[512.76,24.94],[512.75,14.36],[512.74,25.23]],[[512.79,0.24],[512.81,3.41],[512.82,5.8],[512.83,1.66],[512.84,1.84]]]
["binance-futures","BNBUSDT",1723162330180,[[512.78,15.74],[512.77,1.04],[512.76,24.9],[512.75,14.36],[512.74,25.23]],[[512.79,0.24],[512.81,3.41],[512.82,5.8],[512.83,1.66],[512.84,1.84]]]
["binance-futures","BNBUSDT",1723162330302,[[512.78,7.26],[512.77,1.04],[512.76,10.93],[512.75,14.31],[512.74,12.03]],[[512.79,32.6],[512.81,3.41],[512.82,5.8],[512.83,1.66],[512.84,7.64]]]
["binance-futures","BNBUSDT",1723162330354,[[512.78,7.28],[512.77,1.04],[512.76,10.91],[512.75,14.31],[512.74,11.94]],[[512.79,31.54],[512.81,3.41],[512.82,5.8],[512.83,5.12],[512.84,7.64]]]
["binance-futures","BNBUSDT",1723162330461,[[512.78,7.33],[512.77,1.04],[512.76,10.91],[512.75,14.31],[512.74,11.94]],[[512.79,29.8],[512.81,3.41],[512.82,5.8],[512.83,5.12],[512.84,7.64]]]
["binance-futures","BNBUSDT",1723162330516,[[512.78,23.81],[512.77,1.82],[512.76,8.46],[512.75,14.31],[512.74,24.45]],[[512.79,0.03],[512.81,2.63],[512.82,5.8],[512.83,4.13],[512.84,0.04]]]
["binance-futures","BNBUSDT",1723162330567,[[512.78,25.55],[512.77,1.82],[512.76,8.46],[512.75,14.31],[512.74,24.45]],[[512.79,0.03],[512.81,2.63],[512.82,5.8],[512.83,0.67],[512.84,0.04]]]
["binance-futures","BNBUSDT",1723162330616,[[512.78,25.55],[512.77,1.82],[512.76,8.46],[512.75,14.31],[512.74,24.54]],[[512.79,0.03],[512.82,5.8],[512.83,0.67],[512.84,0.04],[512.86,5.85]]]
["binance-futures","BNBUSDT",1723162330671,[[512.81,27.32],[512.8,6.23],[512.79,22.64],[512.78,27.48],[512.77,1.82]],[[512.82,4.74],[512.83,0.67],[512.84,0.04],[512.86,3.88],[512.89,17.94]]]
["binance-futures","BNBUSDT",1723162330719,[[512.82,0.51],[512.8,0.43],[512.79,13.86],[512.78,14.98],[512.77,1.84]],[[512.83,54.62],[512.84,0.43],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162330768,[[512.82,0.51],[512.8,0.43],[512.79,13.86],[512.78,14.98],[512.77,1.41]],[[512.83,58.82],[512.84,0.43],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162330822,[[512.82,2.5],[512.8,0.43],[512.79,13.86],[512.78,12.87],[512.77,1.41]],[[512.83,59.0],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162330874,[[512.82,2.52],[512.8,0.43],[512.79,13.86],[512.78,12.85],[512.77,1.41]],[[512.83,59.0],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162330929,[[512.82,2.56],[512.8,0.43],[512.79,13.86],[512.78,12.85],[512.77,1.41]],[[512.83,59.04],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162330970,[[512.82,2.56],[512.8,0.43],[512.78,2.53],[512.77,0.02]],[[512.83,59.04],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331028,[[512.82,5.02],[512.8,0.43],[512.78,0.08],[512.77,0.02],[512.75,16.26]],[[512.83,54.86],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331101,[[512.82,5.06],[512.8,0.43],[512.78,0.04],[512.77,0.02],[512.75,16.26]],[[512.83,54.94],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331138,[[512.82,5.12],[512.8,0.43],[512.77,0.02],[512.75,16.26]],[[512.83,54.94],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331235,[[512.82,5.15],[512.8,0.43],[512.77,0.02],[512.75,16.26],[510.87,0.19]],[[512.83,54.96],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331473,[[512.82,5.15],[512.8,0.43],[512.77,0.8],[512.75,16.26],[510.87,0.19]],[[512.83,54.96],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331530,[[512.82,5.29],[512.8,0.43],[512.77,0.02],[512.75,16.26],[512.69,2.47]],[[512.83,54.96],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331709,[[512.82,5.29],[512.8,0.43],[512.78,0.02],[512.77,0.8],[512.76,8.47]],[[512.83,54.96],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331732,[[512.82,5.29],[512.8,0.43],[512.78,0.02],[512.77,2.74],[512.76,8.47]],[[512.83,54.96],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331812,[[512.82,5.3],[512.8,0.43],[512.78,0.02],[512.77,2.74],[512.76,8.47]],[[512.83,55.87],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162331960,[[512.82,5.32],[512.8,0.43],[512.78,0.02],[512.77,2.74],[512.76,8.47]],[[512.83,55.87],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162332145,[[512.82,5.34],[512.8,0.43],[512.78,0.02],[512.77,2.74],[512.76,8.47]],[[512.83,55.87],[512.84,0.61],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162332202,[[512.82,20.19],[512.81,0.78],[512.8,0.43],[512.79,2.4],[512.78,0.68]],[[512.83,15.5],[512.84,0.22],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162332257,[[512.82,20.19],[512.81,0.78],[512.8,0.43],[512.79,2.4],[512.78,0.68]],[[512.83,12.27],[512.84,0.22],[512.85,0.78],[512.86,3.88],[512.87,6.45]]]
["binance-futures","BNBUSDT",1723162332308,[[512.82,20.29],[512.81,0.78],[512.8,0.43],[512.79,2.4],[512.78,0.68]],[[512.83,9.34],[512.84,0.04],[512.85,0.78],[512.86,3.88],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332338,[[512.82,20.29],[512.81,0.78],[512.8,0.43],[512.79,2.4],[512.78,0.68]],[[512.83,9.34],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332441,[[512.82,10.99],[512.8,0.43],[512.79,0.78],[512.78,0.68]],[[512.83,11.18],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332495,[[512.82,10.99],[512.8,0.43],[512.79,0.78],[512.78,0.02],[512.75,16.26]],[[512.83,11.18],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332608,[[512.82,10.99],[512.8,0.43],[512.79,0.78],[512.78,0.02],[512.75,16.26]],[[512.83,15.48],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332645,[[512.82,15.06],[512.8,0.43],[512.79,2.4],[512.78,0.66],[512.75,16.26]],[[512.83,19.35],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332737,[[512.82,5.34],[512.8,0.43],[512.79,1.78],[512.78,0.66],[512.75,14.31]],[[512.83,19.35],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332789,[[512.82,5.39],[512.8,0.43],[512.78,0.02],[512.76,8.41],[512.75,14.31]],[[512.83,19.33],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332821,[[512.82,5.41],[512.8,0.43],[512.78,0.02],[512.76,8.41],[512.75,16.26]],[[512.83,19.33],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162332947,[[512.82,5.41],[512.8,0.43],[512.78,0.02],[512.77,1.96],[512.76,8.41]],[[512.83,27.15],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333019,[[512.82,5.4],[512.8,0.43],[512.78,0.02],[512.77,0.02],[512.76,8.41]],[[512.83,27.15],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333054,[[512.82,5.4],[512.8,0.43],[512.78,0.02],[512.77,0.8],[512.76,8.41]],[[512.83,27.15],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333116,[[512.82,5.4],[512.8,0.43],[512.78,0.02],[512.77,0.8],[512.76,8.41]],[[512.83,27.07],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333153,[[512.82,5.43],[512.8,0.43],[512.78,0.02],[512.77,0.8],[512.76,8.41]],[[512.83,27.07],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333253,[[512.82,12.95],[512.8,0.43],[512.79,1.4],[512.78,0.66],[512.77,0.8]],[[512.83,26.61],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333310,[[512.82,14.85],[512.8,0.43],[512.79,1.78],[512.78,0.02],[512.77,0.8]],[[512.83,26.66],[512.84,6.23],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333355,[[512.82,14.86],[512.8,0.43],[512.79,1.78],[512.78,0.64],[512.77,1.44]],[[512.83,23.31],[512.84,0.43],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333403,[[512.82,14.86],[512.8,0.43],[512.79,1.78],[512.78,0.64],[512.77,1.44]],[[512.83,22.25],[512.84,0.43],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333458,[[512.82,5.45],[512.8,0.43],[512.78,0.02],[512.77,0.02]],[[512.83,30.57],[512.84,0.43],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333517,[[512.82,5.45],[512.8,0.43],[512.78,0.02],[512.77,0.8]],[[512.83,30.59],[512.84,0.43],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333569,[[512.82,5.41],[512.8,0.43],[512.78,0.02],[512.77,1.96],[512.75,15.48]],[[512.83,30.46],[512.84,0.04],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333590,[[512.82,5.41],[512.8,0.43],[512.78,0.02],[512.77,1.96],[512.75,15.48]],[[512.83,30.46],[512.84,0.43],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333677,[[512.82,5.41],[512.8,0.43],[512.78,0.02],[512.77,1.96],[512.76,7.8]],[[512.83,30.46],[512.84,0.43],[512.85,0.78],[512.86,2.13],[512.87,4.65]]]
["binance-futures","BNBUSDT",1723162333736,[[512.78,0.02],[512.77,0.02]],[[512.79,47.0],[512.8,36.27],[512.81,50.0],[512.82,39.24],[512.83,18.13]]]
["binance-futures","BNBUSDT",1723162333784,[[512.78,0.02],[512.77,0.02],[512.73,0.65],[512.71,2.76],[512.66,3.92]],[[512.79,47.0],[512.8,36.27],[512.81,50.0],[512.82,39.24],[512.83,21.63]]]
["binance-futures","BNBUSDT",1723162333840,[[512.74,16.36],[512.73,0.65],[512.71,0.03],[512.69,1.05],[512.68,5.84]],[[512.75,43.93],[512.78,49.0],[512.79,28.61],[512.8,36.27],[512.81,39.42]]]
["binance-futures","BNBUSDT",1723162333892,[[512.74,16.36],[512.73,0.04],[512.71,0.03],[512.69,0.05],[512.68,0.04]],[[512.75,43.93],[512.78,49.0],[512.79,27.34],[512.8,39.77],[512.81,39.42]]]
["binance-futures","BNBUSDT",1723162333945,[[512.74,16.4],[512.73,0.04],[512.71,0.03],[512.69,0.05],[512.68,0.04]],[[512.75,43.97],[512.78,49.0],[512.79,27.34],[512.8,39.77],[512.81,39.42]]]
["binance-futures","BNBUSDT",1723162333998,[[512.74,16.4],[512.71,0.02],[512.69,0.05],[512.68,0.04]],[[512.75,43.97],[512.78,52.5],[512.79,27.34],[512.8,39.77],[512.81,39.42]]]
["binance-futures","BNBUSDT",1723162334051,[[512.74,16.4],[512.71,0.02],[512.69,0.05],[512.68,0.04],[512.65,1.4]],[[512.75,43.97],[512.78,52.5],[512.79,27.34],[512.8,39.77],[512.81,39.42]]]
["binance-futures","BNBUSDT",1723162334078,[[512.74,16.4],[512.71,0.02],[512.69,0.05],[512.68,0.04],[512.65,3.35]],[[512.75,43.97],[512.78,52.5],[512.79,27.34],[512.8,39.77],[512.81,39.42]]]
["binance-futures","BNBUSDT",1723162334180,[[512.74,16.45],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.66]],[[512.75,32.14],[512.77,12.9],[512.78,52.5],[512.79,27.34],[512.8,39.77]]]
["binance-futures","BNBUSDT",1723162334222,[[512.74,16.31],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.67]],[[512.75,32.14],[512.77,7.36],[512.78,52.5],[512.79,27.34],[512.8,39.77]]]
["binance-futures","BNBUSDT",1723162334312,[[512.74,16.31],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.05]],[[512.75,32.17],[512.77,7.36],[512.78,52.5],[512.79,27.31],[512.8,39.77]]]
["binance-futures","BNBUSDT",1723162334330,[[512.74,16.31],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.05]],[[512.75,32.26],[512.77,8.14],[512.78,52.5],[512.79,27.31],[512.8,39.77]]]
["binance-futures","BNBUSDT",1723162334418,[[512.74,16.31],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.05]],[[512.75,32.26],[512.76,0.39],[512.77,8.14],[512.78,52.11],[512.79,27.31]]]
["binance-futures","BNBUSDT",1723162334515,[[512.74,16.31],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.05]],[[512.75,32.36],[512.76,1.29],[512.77,8.14],[512.78,52.11],[512.79,27.31]]]
["binance-futures","BNBUSDT",1723162334586,[[512.74,16.31],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.05]],[[512.75,31.73],[512.76,1.29],[512.77,8.14],[512.78,52.11],[512.79,27.31]]]
["binance-futures","BNBUSDT",1723162334741,[[512.74,16.27],[512.73,0.43],[512.71,0.02],[512.69,0.05],[512.68,0.05]],[[512.75,36.4],[512.76,1.29],[512.77,8.14],[512.78,52.11],[512.79,27.31]]]
["binance-futures","BNBUSDT",1723162334796,[[512.69,0.05],[512.68,0.04]],[[512.71,31.0],[512.72,33.12],[512.73,31.81],[512.74,59.95],[512.75,24.3]]]
["binance-futures","BNBUSDT",1723162334847,[[512.7,1.28],[512.69,0.05],[512.68,0.04],[512.63,5.96],[512.58,1.22]],[[512.71,35.71],[512.72,33.12],[512.73,31.81],[512.74,59.96],[512.75,27.68]]]
["binance-futures","BNBUSDT",1723162334899,[[512.63,0.09],[512.62,7.8],[512.61,1.24],[512.6,2.28],[512.59,3.01]],[[512.68,53.91],[512.69,4.01],[512.7,31.85],[512.71,16.76],[512.72,45.37]]]
["binance-futures","BNBUSDT",1723162334950,[[512.63,0.09],[512.62,7.8],[512.61,1.24],[512.6,2.28],[512.59,3.79]],[[512.68,53.95],[512.69,4.01],[512.7,31.85],[512.71,16.76],[512.72,45.38]]]
["binance-futures","BNBUSDT",1723162335000,[[512.63,0.09],[512.61,1.24],[512.6,2.28],[512.59,3.79]],[[512.68,54.86],[512.69,4.01],[512.7,31.85],[512.71,16.76],[512.72,45.38]]]
["binance-futures","BNBUSDT",1723162335057,[[512.63,0.09],[512.61,1.24],[512.6,0.33],[512.59,3.81],[512.58,5.12]],[[512.67,55.05],[512.68,33.86],[512.69,10.96],[512.7,22.1],[512.71,19.68]]]
["binance-futures","BNBUSDT",1723162335107,[[512.63,0.04],[512.61,1.24],[512.6,0.33],[512.59,3.81],[512.58,1.22]],[[512.67,55.05],[512.68,33.86],[512.69,3.08],[512.7,22.1],[512.71,39.87]]]
["binance-futures","BNBUSDT",1723162335164,[[512.63,0.04],[512.61,1.24],[512.6,0.33],[512.59,3.81],[512.58,1.22]],[[512.67,55.07],[512.68,33.86],[512.69,7.3],[512.7,22.1],[512.71,34.18]]]
["binance-futures","BNBUSDT",1723162335188,[[512.63,0.04],[512.61,1.24],[512.6,0.33],[512.59,3.81],[512.58,1.22]],[[512.67,55.11],[512.68,33.86],[512.69,7.3],[512.7,22.1],[512.71,34.18]]]
["binance-futures","BNBUSDT",1723162335571,[[512.66,21.62],[512.63,1.46],[512.62,0.64],[512.61,2.02],[512.6,0.98]],[[512.67,43.47],[512.68,31.57],[512.69,7.3],[512.7,21.91],[512.71,19.37]]]
["binance-futures","BNBUSDT",1723162335604,[[512.66,21.66],[512.63,1.46],[512.62,0.64],[512.61,2.02],[512.6,0.98]],[[512.67,31.09],[512.68,31.57],[512.69,7.3],[512.7,21.91],[512.71,33.03]]]
["binance-futures","BNBUSDT",1723162335681,[[512.68,59.17],[512.67,34.2],[512.66,24.59],[512.65,0.78],[512.63,1.46]],[[512.69,9.95],[512.7,7.7],[512.71,8.49],[512.72,30.64],[512.73,19.46]]]
["binance-futures","BNBUSDT",1723162335738,[[512.68,59.13],[512.67,34.2],[512.66,24.59],[512.65,0.78],[512.63,1.46]],[[512.69,9.95],[512.7,7.7],[512.71,8.49],[512.72,30.64],[512.73,14.21]]]
["binance-futures","BNBUSDT",1723162335772,[[512.68,58.16],[512.67,34.2],[512.66,24.59],[512.65,0.78],[512.63,3.21]],[[512.69,9.95],[512.7,7.7],[512.71,14.64],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162335838,[[512.68,58.2],[512.67,34.2],[512.66,24.59],[512.65,0.78],[512.63,3.21]],[[512.69,9.99],[512.7,7.7],[512.71,14.64],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162335898,[[512.68,54.73],[512.67,33.42],[512.66,24.59],[512.65,0.78],[512.63,3.21]],[[512.69,9.91],[512.7,7.7],[512.71,14.64],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162335929,[[512.68,54.73],[512.67,33.42],[512.66,24.59],[512.65,0.78],[512.63,3.21]],[[512.69,9.93],[512.7,7.7],[512.71,14.64],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162336026,[[512.68,10.51],[512.67,25.09],[512.66,13.91],[512.63,2.43]],[[512.69,15.23],[512.7,7.7],[512.71,14.64],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162336065,[[512.68,0.75],[512.67,5.71],[512.66,13.3],[512.63,0.04],[512.6,2.09]],[[512.69,31.44],[512.7,7.7],[512.71,14.64],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162336126,[[512.68,0.75],[512.66,13.3],[512.63,0.04],[512.61,5.72],[512.6,2.09]],[[512.69,31.44],[512.7,7.7],[512.71,17.33],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162336181,[[512.68,0.84],[512.66,7.62],[512.63,0.04],[512.61,5.72],[512.6,2.09]],[[512.69,31.44],[512.7,7.7],[512.71,17.33],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162336232,[[512.68,0.84],[512.66,7.62],[512.63,0.04],[512.61,3.97],[512.6,2.09]],[[512.69,30.53],[512.7,7.7],[512.71,17.33],[512.72,21.35],[512.73,14.2]]]
["binance-futures","BNBUSDT",1723162336288,[[512.61,1.24],[512.6,0.32]],[[512.62,22.3],[512.63,25.42],[512.64,21.27],[512.65,0.78],[512.66,19.34]]]
["binance-futures","BNBUSDT",1723162336339,[[512.61,1.24],[512.6,0.32],[512.55,0.04],[512.54,8.4],[512.53,2.98]],[[512.62,38.89],[512.63,25.42],[512.64,21.27],[512.65,0.78],[512.66,31.66]]]
["binance-futures","BNBUSDT",1723162336388,[[512.61,1.24],[512.6,0.32],[512.55,0.04],[512.54,8.58],[512.53,2.98]],[[512.62,38.89],[512.63,25.42],[512.64,21.27],[512.65,0.78],[512.66,31.66]]]
["binance-futures","BNBUSDT",1723162336440,[[512.61,1.24],[512.6,0.32],[512.56,6.44],[512.55,0.04],[512.54,8.58]],[[512.62,38.89],[512.63,25.42],[512.64,21.27],[512.65,0.78],[512.66,31.66]]]
["binance-futures","BNBUSDT",1723162336494,[[512.6,0.36],[512.56,6.44],[512.55,0.04],[512.54,6.63]],[[512.61,52.22],[512.62,13.76],[512.63,22.05],[512.64,24.19],[512.65,4.28]]]
["binance-futures","BNBUSDT",1723162336538,[[512.6,0.36],[512.56,6.44],[512.55,0.04],[512.54,6.63],[512.51,9.07]],[[512.61,52.22],[512.62,13.76],[512.63,22.05],[512.64,24.19],[512.65,4.28]]]
["binance-futures","BNBUSDT",1723162336596,[[512.6,0.36],[512.56,6.44],[512.55,0.04],[512.54,6.63],[512.51,9.07]],[[512.61,52.22],[512.62,8.41],[512.63,33.03],[512.64,24.38],[512.65,4.28]]]
["binance-futures","BNBUSDT",1723162336653,[[512.56,27.21],[512.55,0.04],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,26.84],[512.6,10.37],[512.61,23.1],[512.62,8.41],[512.63,33.03]]]
["binance-futures","BNBUSDT",1723162336703,[[512.56,27.25],[512.55,0.04],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,10.73],[512.6,10.18],[512.61,23.1],[512.62,8.41],[512.63,33.03]]]
["binance-futures","BNBUSDT",1723162336754,[[512.56,27.43],[512.55,3.17],[512.54,6.45],[512.53,1.23],[512.52,0.08]],[[512.57,10.73],[512.6,10.18],[512.61,24.03],[512.62,7.48],[512.63,33.03]]]
["binance-futures","BNBUSDT",1723162336808,[[512.56,17.77],[512.55,3.17],[512.54,6.45],[512.53,1.23],[512.52,0.08]],[[512.57,16.18],[512.59,0.78],[512.6,9.39],[512.61,24.03],[512.62,7.48]]]
["binance-futures","BNBUSDT",1723162336862,[[512.56,17.77],[512.55,3.17],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,16.96],[512.59,0.78],[512.6,9.39],[512.61,24.03],[512.62,7.48]]]
["binance-futures","BNBUSDT",1723162336916,[[512.56,17.83],[512.55,3.17],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,12.87],[512.59,0.78],[512.6,9.39],[512.61,24.03],[512.62,7.48]]]
["binance-futures","BNBUSDT",1723162336950,[[512.56,17.83],[512.55,3.6],[512.54,6.45],[512.53,1.23],[512.52,0.08]],[[512.57,12.87],[512.59,0.78],[512.6,14.0],[512.61,24.03],[512.62,7.48]]]
["binance-futures","BNBUSDT",1723162337122,[[512.56,17.84],[512.55,3.6],[512.54,6.45],[512.53,1.23],[512.52,0.08]],[[512.57,14.4],[512.58,0.91],[512.59,0.78],[512.6,14.0],[512.61,23.1]]]
["binance-futures","BNBUSDT",1723162337182,[[512.56,19.84],[512.55,7.08],[512.54,6.45],[512.53,1.23],[512.52,5.88]],[[512.57,9.24],[512.58,0.91],[512.59,0.78],[512.6,14.0],[512.61,22.64]]]
["binance-futures","BNBUSDT",1723162337225,[[512.56,15.32],[512.55,7.08],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,19.53],[512.58,0.91],[512.59,0.78],[512.6,15.14],[512.61,22.64]]]
["binance-futures","BNBUSDT",1723162337275,[[512.56,0.49],[512.55,0.65],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,17.02],[512.58,0.91],[512.59,0.78],[512.6,15.14],[512.61,22.64]]]
["binance-futures","BNBUSDT",1723162337340,[[512.56,0.49],[512.55,0.47],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,17.02],[512.58,0.91],[512.59,0.78],[512.6,15.14],[512.61,22.64]]]
["binance-futures","BNBUSDT",1723162337401,[[512.56,0.07],[512.55,0.04],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,16.48],[512.58,0.91],[512.59,0.78],[512.6,15.14],[512.61,22.64]]]
["binance-futures","BNBUSDT",1723162337453,[[512.56,1.07],[512.55,0.04],[512.54,6.45],[512.53,0.45],[512.52,0.08]],[[512.57,15.5],[512.58,0.91],[512.59,0.78],[512.6,15.33],[512.61,22.64]]]
["binance-futures","BNBUSDT",1723162337507,[[512.54,3.68],[512.53,0.45],[512.52,0.08]],[[512.55,25.49],[512.56,30.68],[512.57,17.44],[512.58,1.12],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337554,[[512.54,3.7],[512.53,0.45],[512.52,0.08],[512.47,10.12],[512.44,32.18]],[[512.55,25.49],[512.56,35.68],[512.57,17.44],[512.58,1.12],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337666,[[512.54,3.68],[512.53,0.45],[512.52,0.08],[512.49,1.08],[512.47,10.12]],[[512.55,26.47],[512.56,35.68],[512.57,17.44],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337712,[[512.54,3.68],[512.53,0.45],[512.52,0.08],[512.49,1.08],[512.48,3.54]],[[512.55,26.47],[512.56,35.68],[512.57,17.44],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337754,[[512.54,3.68],[512.53,0.45],[512.52,0.08],[512.49,1.85],[512.48,3.54]],[[512.55,26.47],[512.56,35.68],[512.57,17.44],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337820,[[512.54,13.62],[512.53,0.45],[512.52,0.08],[512.49,2.67],[512.48,3.54]],[[512.55,20.77],[512.56,31.77],[512.57,17.44],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337875,[[512.54,13.62],[512.53,0.45],[512.52,0.08],[512.49,2.67],[512.48,3.54]],[[512.55,20.77],[512.56,31.77],[512.57,16.84],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337925,[[512.54,13.62],[512.53,0.45],[512.52,0.08],[512.49,2.67],[512.48,3.54]],[[512.55,24.86],[512.56,31.77],[512.57,16.84],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162337974,[[512.54,3.68],[512.53,0.88],[512.52,0.08],[512.49,0.89],[512.48,3.54]],[[512.55,21.39],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338023,[[512.54,3.68],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,0.89]],[[512.55,27.12],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338197,[[512.54,3.7],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,0.89]],[[512.55,27.12],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338223,[[512.54,3.7],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,1.89]],[[512.55,27.12],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338266,[[512.54,3.7],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,1.89]],[[512.55,27.17],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338418,[[512.54,3.61],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,2.67]],[[512.55,27.13],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338467,[[512.54,15.24],[512.53,0.88],[512.52,0.08],[512.51,4.08],[512.49,2.67]],[[512.55,21.44],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338523,[[512.54,15.24],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,2.67]],[[512.55,21.44],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338603,[[512.54,13.55],[512.53,0.88],[512.52,0.08],[512.51,3.3],[512.49,2.67]],[[512.55,21.44],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338668,[[512.54,13.55],[512.53,0.88],[512.52,0.08],[512.51,1.35],[512.49,2.67]],[[512.55,21.44],[512.56,31.77],[512.57,16.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338839,[[512.54,21.3],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,14.35],[512.56,25.48],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162338903,[[512.54,21.3],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,14.25],[512.56,25.48],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339003,[[512.54,20.62],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,14.25],[512.56,28.3],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339053,[[512.54,16.55],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,14.25],[512.56,28.3],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339159,[[512.54,16.79],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,14.64],[512.56,28.3],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339209,[[512.54,16.82],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,15.9],[512.56,28.3],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339254,[[512.54,16.84],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,15.9],[512.56,28.3],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339286,[[512.54,16.84],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,16.96],[512.56,27.69],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339448,[[512.54,13.16],[512.53,0.88],[512.52,0.08],[512.51,1.35],[512.49,2.68]],[[512.55,16.96],[512.56,30.86],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339494,[[512.54,15.38],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,19.6],[512.56,27.49],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339534,[[512.54,15.36],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,19.62],[512.56,27.49],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339653,[[512.54,16.19],[512.53,0.88],[512.52,0.08],[512.51,2.13],[512.49,2.68]],[[512.55,15.06],[512.56,27.49],[512.57,14.82],[512.58,0.21],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162339730,[[512.56,1.58],[512.55,49.73],[512.54,15.83],[512.53,1.66],[512.52,0.08]],[[512.57,1.94],[512.58,0.21],[512.6,4.87],[512.61,21.87],[512.64,21.32]]]
["binance-futures","BNBUSDT",1723162339783,[[512.6,48.84],[512.58,31.05],[512.57,33.9],[512.56,37.54],[512.55,33.23]],[[512.61,9.95],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162339833,[[512.6,17.56],[512.58,15.37],[512.57,33.9],[512.56,37.56],[512.55,33.23]],[[512.61,19.13],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162339883,[[512.6,17.56],[512.59,0.43],[512.58,15.37],[512.57,33.9],[512.56,37.56]],[[512.61,19.17],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162339939,[[512.6,16.93],[512.58,15.37],[512.57,25.9],[512.56,37.56]],[[512.61,19.17],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162339982,[[512.6,16.93],[512.59,1.0],[512.58,15.37],[512.57,25.9],[512.56,37.56]],[[512.61,18.11],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162340047,[[512.6,16.93],[512.59,1.43],[512.58,15.37],[512.57,25.9],[512.56,37.56]],[[512.61,18.11],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162340083,[[512.6,9.81],[512.59,0.43],[512.58,15.37],[512.57,25.9],[512.56,36.92]],[[512.61,19.19],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162340149,[[512.6,10.07],[512.59,0.43],[512.58,15.37],[512.57,25.9],[512.56,36.92]],[[512.61,19.21],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162340180,[[512.6,10.1],[512.59,0.43],[512.58,15.37],[512.57,25.9],[512.56,36.92]],[[512.61,19.21],[512.62,5.68],[512.63,31.44],[512.64,21.32],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162340262,[[512.6,34.83],[512.59,2.21],[512.58,15.37],[512.57,25.9],[512.56,36.92]],[[512.61,7.77],[512.63,25.76],[512.64,21.32],[512.65,0.78],[512.68,0.61]]]
["binance-futures","BNBUSDT",1723162340324,[[512.6,10.7],[512.59,0.43],[512.58,7.53],[512.57,24.1],[512.56,27.24]],[[512.61,17.64],[512.63,25.76],[512.64,21.32],[512.65,0.78],[512.67,1.0]]]
["binance-futures","BNBUSDT",1723162340375,[[512.6,10.7],[512.59,0.43],[512.58,7.53],[512.57,24.1],[512.56,27.24]],[[512.61,17.64],[512.63,21.39],[512.64,21.32],[512.65,0.78],[512.67,1.0]]]
["binance-futures","BNBUSDT",1723162340425,[[512.6,20.81],[512.59,1.21],[512.58,7.53],[512.57,24.1],[512.56,27.15]],[[512.61,17.49],[512.63,18.54],[512.64,21.32],[512.65,0.78],[512.67,1.0]]]
["binance-futures","BNBUSDT",1723162340482,[[512.6,20.81],[512.59,2.21],[512.58,7.53],[512.57,24.1],[512.56,27.15]],[[512.61,14.16],[512.63,25.69],[512.64,21.32],[512.65,0.78],[512.67,1.0]]]
["binance-futures","BNBUSDT",1723162340537,[[512.6,20.85],[512.59,1.21],[512.58,7.53],[512.57,24.1],[512.56,27.15]],[[512.61,0.05],[512.63,17.79],[512.64,21.32],[512.65,0.78],[512.67,1.0]]]
["binance-futures","BNBUSDT",1723162340589,[[512.62,32.58],[512.61,1.89],[512.6,13.66],[512.59,1.78],[512.58,7.62]],[[512.63,14.02],[512.64,7.74],[512.65,0.78],[512.67,1.0],[512.69,5.27]]]
["binance-futures","BNBUSDT",1723162340641,[[512.62,32.58],[512.61,2.32],[512.6,13.66],[512.59,1.78],[512.58,7.62]],[[512.63,9.86],[512.64,7.74],[512.65,0.78],[512.67,1.0],[512.69,5.27]]]
["binance-futures","BNBUSDT",1723162340687,[[512.62,32.62],[512.61,2.32],[512.6,13.66],[512.59,1.78],[512.58,7.62]],[[512.63,7.73],[512.64,7.74],[512.65,0.78],[512.67,1.0],[512.69,5.27]]]
["binance-futures","BNBUSDT",1723162340738,[[512.63,57.86],[512.62,24.33],[512.61,2.3],[512.6,13.66],[512.59,3.53]],[[512.64,0.01],[512.66,0.04],[512.67,0.79],[512.69,5.27],[512.71,6.83]]]
["binance-futures","BNBUSDT",1723162340799,[[512.63,57.9],[512.62,24.33],[512.61,2.3],[512.6,11.93],[512.59,3.53]],[[512.64,0.01],[512.66,0.04],[512.67,0.79],[512.69,2.63],[512.71,6.83]]]
["binance-futures","BNBUSDT",1723162340848,[[512.63,59.65],[512.62,22.58],[512.61,2.3],[512.6,11.93],[512.59,3.53]],[[512.64,0.01],[512.66,0.04],[512.67,0.79],[512.69,2.63],[512.71,14.64]]]
["binance-futures","BNBUSDT",1723162340877,[[512.63,59.65],[512.62,22.58],[512.61,2.3],[512.6,11.93],[512.59,3.53]],[[512.64,0.03],[512.66,0.04],[512.67,0.79],[512.69,2.63],[512.71,6.83]]]
["binance-futures","BNBUSDT",1723162340958,[[512.63,59.65],[512.62,22.58],[512.61,2.3],[512.6,11.93],[512.59,3.53]],[[512.64,0.03],[512.66,0.04],[512.67,0.79],[512.69,2.63],[512.71,14.64]]]
["binance-futures","BNBUSDT",1723162341009,[[512.63,59.65],[512.62,22.58],[512.61,2.3],[512.6,11.93],[512.59,3.53]],[[512.64,0.03],[512.66,0.04],[512.67,0.01],[512.69,0.05],[512.71,6.05]]]
["binance-futures","BNBUSDT",1723162341061,[[512.7,8.36],[512.66,4.76],[512.65,62.65],[512.64,38.69],[512.63,35.44]],[[512.71,11.55],[512.72,0.03],[512.73,3.06],[512.74,3.16],[512.75,10.85]]]
["binance-futures","BNBUSDT",1723162341113,[[512.7,15.83],[512.68,8.19],[512.67,9.04],[512.66,10.02],[512.65,41.91]],[[512.71,17.86],[512.72,0.01],[512.73,1.11],[512.74,0.05],[512.75,6.57]]]
["binance-futures","BNBUSDT",1723162341163,[[512.7,15.83],[512.68,8.19],[512.67,9.04],[512.66,10.02],[512.65,41.91]],[[512.71,17.86],[512.72,0.01],[512.73,1.89],[512.74,0.05],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162341217,[[512.7,9.42],[512.69,0.43],[512.68,7.55],[512.67,5.34],[512.66,8.74]],[[512.71,21.93],[512.72,0.01],[512.73,1.89],[512.74,0.05],[512.75,1.42]]]
["binance-futures","BNBUSDT",1723162341261,[[512.7,9.42],[512.69,1.21],[512.68,1.75],[512.67,5.34],[512.66,8.74]],[[512.71,21.93],[512.72,0.01],[512.73,1.89],[512.74,0.05],[512.75,1.42]]]
["binance-futures","BNBUSDT",1723162341309,[[512.7,15.36],[512.69,1.21],[512.68,1.75],[512.67,5.34],[512.66,8.74]],[[512.71,21.93],[512.72,0.01],[512.73,1.89],[512.74,0.05],[512.75,1.42]]]
["binance-futures","BNBUSDT",1723162341366,[[512.7,15.04],[512.69,1.21],[512.68,1.75],[512.67,5.34],[512.66,8.74]],[[512.71,7.94],[512.72,0.01],[512.73,1.89],[512.74,0.05],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162341419,[[512.7,15.35],[512.69,1.21],[512.68,1.75],[512.67,5.34],[512.66,8.74]],[[512.71,8.15],[512.72,0.01],[512.73,1.11],[512.74,0.05],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162341470,[[512.7,30.67],[512.69,2.21],[512.68,1.75],[512.67,5.34],[512.66,8.74]],[[512.71,0.28],[512.72,0.01],[512.74,0.05],[512.77,1.24],[512.78,8.42]]]
["binance-futures","BNBUSDT",1723162341514,[[512.7,30.67],[512.69,2.21],[512.68,4.2],[512.67,5.34],[512.66,8.83]],[[512.71,0.32],[512.72,0.01],[512.74,0.01],[512.77,1.24],[512.78,8.42]]]
["binance-futures","BNBUSDT",1723162341577,[[512.7,30.67],[512.69,2.21],[512.68,4.2],[512.67,5.34],[512.66,8.83]],[[512.71,0.34],[512.72,0.01],[512.74,0.01],[512.77,1.24],[512.78,8.42]]]
["binance-futures","BNBUSDT",1723162341634,[[512.7,30.67],[512.69,2.21],[512.68,4.2],[512.67,5.34],[512.66,8.83]],[[512.71,0.36],[512.72,0.01],[512.74,0.01],[512.75,0.78],[512.77,2.02]]]
["binance-futures","BNBUSDT",1723162341718,[[512.7,30.67],[512.69,2.21],[512.68,4.2],[512.67,5.34],[512.66,8.74]],[[512.71,0.36],[512.72,0.01],[512.74,0.01],[512.75,0.78],[512.77,2.02]]]
["binance-futures","BNBUSDT",1723162341877,[[512.7,24.05],[512.69,1.21],[512.68,4.2],[512.67,2.42],[512.66,6.79]],[[512.71,24.22],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162341929,[[512.7,9.72],[512.69,0.43],[512.68,1.75],[512.67,2.73],[512.66,6.79]],[[512.71,26.73],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162341983,[[512.7,9.77],[512.69,0.43],[512.68,1.75],[512.67,1.95],[512.66,0.99]],[[512.71,26.73],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342035,[[512.7,8.02],[512.69,0.43],[512.67,1.95],[512.66,0.99]],[[512.71,29.42],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342055,[[512.7,8.03],[512.69,0.43],[512.67,1.95],[512.66,0.99],[512.65,26.32]],[[512.71,29.42],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342193,[[512.7,8.06],[512.69,0.43],[512.67,1.95],[512.66,0.99],[512.65,26.32]],[[512.71,29.42],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342254,[[512.7,8.06],[512.69,0.43],[512.67,1.95],[512.66,0.99],[512.65,27.1]],[[512.71,29.42],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342316,[[512.7,8.06],[512.69,0.43],[512.67,2.73],[512.66,0.99],[512.65,27.1]],[[512.71,24.2],[512.72,0.4],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342365,[[512.7,15.81],[512.69,1.21],[512.67,2.73],[512.66,0.99],[512.65,27.1]],[[512.71,24.84],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342415,[[512.7,8.51],[512.69,1.21],[512.67,2.73],[512.66,0.99],[512.65,27.1]],[[512.71,25.9],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342529,[[512.7,15.48],[512.69,1.21],[512.67,2.73],[512.66,0.99],[512.65,27.1]],[[512.71,17.15],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342547,[[512.7,15.94],[512.69,1.21],[512.67,2.73],[512.66,10.35],[512.65,27.1]],[[512.71,14.06],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342652,[[512.7,15.95],[512.69,1.21],[512.67,2.73],[512.66,10.35],[512.65,27.1]],[[512.71,7.93],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342700,[[512.7,15.95],[512.69,1.21],[512.67,2.73],[512.66,12.1],[512.65,27.1]],[[512.71,7.93],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162342807,[[512.7,15.95],[512.69,1.21],[512.67,2.73],[512.66,12.1],[512.65,27.1]],[[512.71,8.02],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162343017,[[512.7,16.44],[512.69,1.21],[512.67,2.73],[512.66,12.1],[512.65,27.1]],[[512.71,8.02],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162343024,[[512.7,16.44],[512.69,1.21],[512.67,2.73],[512.66,12.1],[512.65,27.1]],[[512.71,8.02],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162343120,[[512.7,16.35],[512.69,1.21],[512.67,2.73],[512.66,12.1],[512.65,27.1]],[[512.71,10.68],[512.72,0.01],[512.73,0.78],[512.74,1.07],[512.75,0.78]]]
["binance-futures","BNBUSDT",1723162343180,[[512.7,23.03],[512.69,2.21],[512.67,2.73],[512.66,12.1],[512.65,27.1]],[[512.71,0.04],[512.72,0.01],[512.74,1.07],[512.89,24.49],[512.9,53.4]]]
["binance-futures","BNBUSDT",1723162343235,[[512.7,23.03],[512.69,3.96],[512.67,0.78],[512.66,12.19],[512.65,27.1]],[[512.71,0.04],[512.72,0.01],[512.74,1.07],[512.79,8.87],[512.85,1.79]]]
["binance-futures","BNBUSDT",1723162343284,[[512.71,25.8],[512.7,26.78],[512.69,3.96],[512.67,0.78],[512.66,11.2]],[[512.72,0.01],[512.74,0.01],[512.77,2.02],[512.78,6.93],[512.79,10.82]]]
["binance-futures","BNBUSDT",1723162343340,[[512.71,25.8],[512.7,26.78],[512.69,3.96],[512.67,0.78],[512.66,11.2]],[[512.72,0.01],[512.74,0.01],[512.77,2.02],[512.78,6.93],[512.79,3.01]]]
["binance-futures","BNBUSDT",1723162343392,[[512.76,56.29],[512.75,0.78],[512.74,30.91],[512.73,33.98],[512.72,37.08]],[[512.77,1.24],[512.78,0.01],[512.79,7.82],[512.8,6.81],[512.81,0.78]]]
["binance-futures","BNBUSDT",1723162343446,[[512.76,56.29],[512.75,0.78],[512.74,30.91],[512.73,48.64],[512.72,37.08]],[[512.77,1.36],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,0.01]]]
["binance-futures","BNBUSDT",1723162343496,[[512.76,57.66],[512.75,1.21],[512.74,32.66],[512.73,35.75],[512.72,37.17]],[[512.77,1.4],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,0.01]]]
["binance-futures","BNBUSDT",1723162343550,[[512.76,57.66],[512.75,2.96],[512.74,32.66],[512.73,35.75],[512.72,37.17]],[[512.77,1.4],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,0.01]]]
["binance-futures","BNBUSDT",1723162343601,[[512.76,58.1],[512.75,2.96],[512.74,32.66],[512.73,35.75],[512.72,37.17]],[[512.77,3.95],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,0.01]]]
["binance-futures","BNBUSDT",1723162343653,[[512.76,58.12],[512.75,2.96],[512.74,32.66],[512.73,35.75],[512.72,37.08]],[[512.77,3.64],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,1.96]]]
["binance-futures","BNBUSDT",1723162343703,[[512.76,50.11],[512.75,1.21],[512.74,32.66],[512.73,44.3],[512.72,37.08]],[[512.77,0.14],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,1.96]]]
["binance-futures","BNBUSDT",1723162343754,[[512.76,49.89],[512.75,1.21],[512.74,32.66],[512.73,44.3],[512.72,37.08]],[[512.77,0.18],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,1.96]]]
["binance-futures","BNBUSDT",1723162343810,[[512.76,49.89],[512.75,1.21],[512.74,30.91],[512.73,44.3],[512.72,37.08]],[[512.77,0.18],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,1.96]]]
["binance-futures","BNBUSDT",1723162343858,[[512.76,49.89],[512.75,1.21],[512.74,30.91],[512.73,44.3],[512.72,37.08]],[[512.77,2.47],[512.78,0.01],[512.79,0.01],[512.81,0.78],[512.82,11.91]]]
["binance-futures","BNBUSDT",1723162343905,[[512.76,49.89],[512.75,1.21],[512.74,30.91],[512.73,44.3],[512.72,37.08]],[[512.77,2.47],[512.78,0.01],[512.79,0.01],[512.81,6.21],[512.82,11.91]]]
["binance-futures","BNBUSDT",1723162344026,[[512.75,0.43],[512.74,8.93],[512.73,9.41],[512.72,23.61]],[[512.76,26.01],[512.77,43.93],[512.78,5.52],[512.79,0.79],[512.8,2.59]]]
["binance-futures","BNBUSDT",1723162344077,[[512.74,7.87],[512.73,7.66],[512.72,8.58],[512.71,1.39],[512.69,1.78]],[[512.75,54.51],[512.76,28.92],[512.77,36.04],[512.78,5.52],[512.79,0.79]]]
["binance-futures","BNBUSDT",1723162344124,[[512.74,17.85],[512.73,7.66],[512.72,8.58],[512.71,1.39],[512.69,1.78]],[[512.75,49.63],[512.76,2.05],[512.77,36.02],[512.78,5.52],[512.79,0.79]]]
["binance-futures","BNBUSDT",1723162344180,[[512.74,17.85],[512.73,7.66],[512.72,8.49],[512.71,1.39],[512.69,1.78]],[[512.75,47.41],[512.76,2.05],[512.77,36.02],[512.78,5.52],[512.79,0.79]]]
["binance-futures","BNBUSDT",1723162344233,[[512.74,17.91],[512.73,7.66],[512.72,8.49],[512.71,1.39],[512.69,1.78]],[[512.75,47.41],[512.76,2.05],[512.77,36.02],[512.78,5.52],[512.79,0.79]]]
["binance-futures","BNBUSDT",1723162344256,[[512.74,17.91],[512.73,7.66],[512.72,8.49],[512.71,1.39],[512.69,1.78]],[[512.75,37.03],[512.76,0.61],[512.77,36.02],[512.78,5.52],[512.79,0.79]]]
["binance-futures","BNBUSDT",1723162344336,[[512.74,19.71],[512.73,8.44],[512.72,8.49],[512.71,1.39],[512.69,1.78]],[[512.75,14.78],[512.77,24.59],[512.78,0.01],[512.79,0.79],[512.81,0.78]]]
["binance-futures","BNBUSDT",1723162344384,[[512.74,19.72],[512.73,8.44],[512.72,8.49],[512.71,1.39],[512.69,1.78]],[[512.75,0.08],[512.77,23.81],[512.78,0.01],[512.79,0.79],[512.81,0.78]]]
["binance-futures","BNBUSDT",1723162344439,[[512.74,19.72],[512.73,8.44],[512.72,8.49],[512.71,5.47],[512.69,1.78]],[[512.75,0.08],[512.76,5.18],[512.77,21.5],[512.78,0.01],[512.79,0.79]]]
["binance-futures","BNBUSDT",1723162344492,[[512.75,31.34],[512.74,9.73],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,8.26],[512.77,21.5],[512.78,0.01],[512.79,0.01],[512.81,0.78]]]
["binance-futures","BNBUSDT",1723162344541,[[512.75,31.71],[512.74,9.73],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,8.26],[512.77,21.5],[512.78,0.01],[512.79,0.01],[512.81,1.42]]]
["binance-futures","BNBUSDT",1723162344562,[[512.75,31.75],[512.74,9.73],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,8.26],[512.77,21.5],[512.78,0.01],[512.79,0.01],[512.81,1.42]]]
["binance-futures","BNBUSDT",1723162344641,[[512.75,31.75],[512.74,9.73],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,8.3],[512.77,21.5],[512.78,0.01],[512.79,0.01],[512.81,1.42]]]
["binance-futures","BNBUSDT",1723162344705,[[512.75,31.86],[512.74,9.67],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,8.3],[512.77,21.5],[512.78,0.01],[512.79,0.79],[512.8,0.64]]]
["binance-futures","BNBUSDT",1723162344792,[[512.75,20.32],[512.74,7.87],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,15.58],[512.77,21.5],[512.78,0.01],[512.79,0.79],[512.8,0.64]]]
["binance-futures","BNBUSDT",1723162344901,[[512.75,10.49],[512.74,7.87],[512.73,8.44],[512.72,8.49],[512.71,5.47]],[[512.76,18.48],[512.77,22.28],[512.78,0.01],[512.79,0.79],[512.8,0.64]]]
["binance-futures","BNBUSDT",1723162345032,[[512.73,0.02]],[[512.76,18.46],[512.77,22.28],[512.78,0.01],[512.79,0.79],[512.8,0.64]]]
["binance-futures","BNBUSDT",1723162345083,[[512.61,21.2],[512.58,1.75],[512.57,0.56],[512.56,3.75],[512.55,1.73]],[[512.62,9.25],[512.63,1.13],[512.64,3.8],[512.66,6.15],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162345134,[[512.61,21.2],[512.59,12.99],[512.58,1.75],[512.57,1.95],[512.56,3.75]],[[512.62,7.82],[512.63,1.13],[512.64,1.8],[512.65,2.79],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162345184,[[512.61,21.07],[512.59,13.06],[512.58,1.75],[512.57,1.95],[512.56,9.26]],[[512.62,8.37],[512.63,1.13],[512.67,0.78],[512.68,9.76],[512.69,24.95]]]
["binance-futures","BNBUSDT",1723162345236,[[512.61,9.44],[512.59,13.06],[512.57,0.39],[512.56,2.4]],[[512.62,22.67],[512.63,1.91],[512.65,0.78],[512.66,6.57],[512.67,1.61]]]
["binance-futures","BNBUSDT",1723162345288,[[512.59,13.06],[512.57,0.39],[512.56,1.68],[512.53,0.45],[512.5,13.89]],[[512.62,22.67],[512.63,1.91],[512.65,3.79],[512.66,6.57],[512.67,1.61]]]
["binance-futures","BNBUSDT",1723162345339,[[512.59,5.32],[512.55,0.77],[512.53,0.45],[512.52,4.32],[512.51,1.86]],[[512.6,74.94],[512.61,31.06],[512.62,25.36],[512.63,1.91],[512.64,0.78]]]
["binance-futures","BNBUSDT",1723162345391,[[512.59,5.32],[512.53,0.45],[512.52,2.57],[512.51,0.11]],[[512.6,86.39],[512.61,31.06],[512.62,25.37],[512.63,5.41],[512.64,0.78]]]
["binance-futures","BNBUSDT",1723162345438,[[512.59,5.34],[512.54,3.18],[512.53,0.45],[512.52,2.57],[512.51,0.75]],[[512.6,69.29],[512.61,31.06],[512.62,23.37],[512.63,5.41],[512.64,0.4]]]
["binance-futures","BNBUSDT",1723162345500,[[512.59,5.35],[512.54,3.0],[512.53,0.45],[512.52,2.57],[512.51,0.75]],[[512.6,60.51],[512.61,31.06],[512.62,15.0],[512.63,5.41],[512.64,0.4]]]
["binance-futures","BNBUSDT",1723162345520,[[512.59,5.39],[512.54,2.73],[512.53,0.45],[512.52,2.57],[512.51,0.75]],[[512.6,60.55],[512.61,31.06],[512.62,15.0],[512.63,5.41],[512.64,0.4]]]
["binance-futures","BNBUSDT",1723162345602,[[512.59,15.69],[512.55,0.56],[512.54,8.24],[512.53,0.45],[512.52,2.57]],[[512.6,41.14],[512.61,23.0],[512.62,9.49],[512.63,1.91],[512.66,7.9]]]
["binance-futures","BNBUSDT",1723162345642,[[512.59,15.74],[512.57,1.0],[512.55,0.56],[512.54,8.24],[512.53,0.46]],[[512.6,23.94],[512.61,15.0],[512.62,9.49],[512.63,1.91],[512.66,7.27]]]
["binance-futures","BNBUSDT",1723162345709,[[512.59,15.74],[512.55,0.56],[512.54,8.24],[512.53,0.46]],[[512.6,24.01],[512.61,15.0],[512.62,9.42],[512.63,1.91],[512.66,7.27]]]
["binance-futures","BNBUSDT",1723162345812,[[512.59,15.74],[512.54,8.24],[512.53,0.46],[512.38,17.82],[512.31,28.69]],[[512.6,24.01],[512.61,15.0],[512.62,9.42],[512.63,1.91],[512.66,7.27]]]
["binance-futures","BNBUSDT",1723162345870,[[512.59,11.49],[512.54,8.24],[512.53,0.5],[512.47,11.52],[512.38,17.82]],[[512.6,25.05],[512.61,15.0],[512.62,9.42],[512.63,1.91],[512.66,7.27]]]
["binance-futures","BNBUSDT",1723162345975,[[512.59,15.79],[512.54,8.24],[512.53,0.5],[512.47,11.52],[512.38,17.82]],[[512.6,25.05],[512.61,15.0],[512.62,9.42],[512.63,1.91],[512.66,7.27]]]
["binance-futures","BNBUSDT",1723162346028,[[512.59,7.95],[512.55,0.95],[512.54,8.24],[512.53,0.5],[512.52,2.59]],[[512.6,0.53],[512.61,14.22],[512.62,7.62],[512.63,1.13],[512.66,7.27]]]
["binance-futures","BNBUSDT",1723162346076,[[512.59,38.87],[512.57,1.0],[512.56,5.51],[512.55,0.95],[512.54,9.99]],[[512.6,0.53],[512.61,5.77],[512.62,7.62],[512.63,1.13],[512.66,0.01]]]
["binance-futures","BNBUSDT",1723162346132,[[512.61,7.77],[512.6,49.72],[512.59,30.96],[512.58,5.9],[512.57,3.52]],[[512.62,0.01],[512.68,7.81],[512.71,2.59],[512.74,7.02],[512.75,19.18]]]
["binance-futures","BNBUSDT",1723162346181,[[512.61,31.77],[512.6,48.74],[512.59,34.47],[512.58,5.51],[512.57,3.52]],[[512.62,0.16],[512.65,0.78],[512.67,0.78],[512.68,7.81],[512.69,14.18]]]
["binance-futures","BNBUSDT",1723162346233,[[512.61,33.52],[512.6,48.11],[512.59,34.47],[512.58,5.51],[512.57,3.52]],[[512.62,0.16],[512.65,0.78],[512.67,0.78],[512.69,2.79],[512.71,4.54]]]
["binance-futures","BNBUSDT",1723162346287,[[512.61,33.53],[512.6,48.11],[512.59,34.47],[512.58,5.51],[512.57,3.52]],[[512.62,0.16],[512.65,0.78],[512.67,0.78],[512.69,2.79],[512.7,7.82]]]
["binance-futures","BNBUSDT",1723162346321,[[512.61,33.57],[512.6,47.36],[512.59,34.47],[512.58,5.51],[512.57,3.61]],[[512.62,0.2],[512.65,0.78],[512.67,0.78],[512.69,14.19],[512.7,0.01]]]
["binance-futures","BNBUSDT",1723162346392,[[512.61,25.51],[512.6,47.36],[512.59,34.47],[512.58,5.51],[512.57,3.61]],[[512.62,0.2],[512.65,0.78],[512.67,0.78],[512.68,2.52],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162346433,[[512.61,25.51],[512.6,47.36],[512.59,34.47],[512.58,5.51],[512.57,3.52]],[[512.62,0.2],[512.65,0.78],[512.67,0.78],[512.69,2.79],[512.7,7.82]]]
["binance-futures","BNBUSDT",1723162346464,[[512.61,25.53],[512.6,47.36],[512.59,34.47],[512.58,5.51],[512.57,3.52]],[[512.62,0.2],[512.65,0.78],[512.67,0.78],[512.69,14.12],[512.7,0.01]]]
["binance-futures","BNBUSDT",1723162346520,[[512.61,25.53],[512.6,47.36],[512.59,34.47],[512.58,5.51],[512.57,3.52]],[[512.62,0.2],[512.65,0.78],[512.67,0.78],[512.68,6.36],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162346605,[[512.61,25.7],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.22],[512.65,0.78],[512.67,0.78],[512.69,2.79],[512.7,7.82]]]
["binance-futures","BNBUSDT",1723162346641,[[512.61,25.7],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.22],[512.65,0.78],[512.67,0.78],[512.69,14.15],[512.7,0.01]]]
["binance-futures","BNBUSDT",1723162346706,[[512.61,25.7],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.27],[512.65,0.78],[512.67,0.78],[512.68,6.41],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162346755,[[512.61,25.7],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.27],[512.65,0.78],[512.67,0.78],[512.69,2.79],[512.7,7.82]]]
["binance-futures","BNBUSDT",1723162346806,[[512.61,25.7],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.27],[512.65,0.78],[512.67,0.78],[512.68,0.01],[512.69,14.19]]]
["binance-futures","BNBUSDT",1723162346819,[[512.61,25.7],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.27],[512.65,0.78],[512.67,0.78],[512.68,14.29],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162346915,[[512.61,25.71],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.61]],[[512.62,0.27],[512.65,0.78],[512.67,7.21],[512.68,0.01],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162346968,[[512.61,25.71],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.61]],[[512.62,0.29],[512.65,0.78],[512.67,0.78],[512.68,0.01],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162347015,[[512.61,25.71],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.61]],[[512.62,0.29],[512.65,0.78],[512.67,0.78],[512.68,7.82],[512.69,6.33]]]
["binance-futures","BNBUSDT",1723162347052,[[512.61,25.72],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.61]],[[512.62,0.75],[512.65,0.78],[512.67,4.34],[512.68,0.01],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162347115,[[512.61,25.72],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.75],[512.65,0.78],[512.67,0.78],[512.68,0.01],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162347180,[[512.61,25.72],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.86],[512.65,0.78],[512.67,0.78],[512.68,0.01],[512.69,14.18]]]
["binance-futures","BNBUSDT",1723162347232,[[512.61,25.72],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.82],[512.65,0.78],[512.67,0.78],[512.68,16.24],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162347287,[[512.61,26.24],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.52]],[[512.62,0.82],[512.65,0.78],[512.67,8.1],[512.68,1.96],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162347324,[[512.61,26.24],[512.6,47.36],[512.59,34.31],[512.58,5.51],[512.57,3.61]],[[512.62,0.82],[512.65,0.78],[512.67,0.78],[512.68,1.96],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162347392,[[512.61,15.14],[512.6,17.82],[512.59,18.96],[512.58,5.51],[512.57,2.61]],[[512.62,33.74],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162347443,[[512.61,17.7],[512.6,17.82],[512.59,18.94],[512.58,5.51],[512.57,1.0]],[[512.62,0.76],[512.65,0.78],[512.67,0.78],[512.69,6.55],[512.7,0.01]]]
["binance-futures","BNBUSDT",1723162347492,[[512.61,15.25],[512.6,17.82],[512.59,18.94],[512.58,5.51]],[[512.62,26.34],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162347544,[[512.61,9.4],[512.6,17.82],[512.59,18.94],[512.58,5.51],[512.34,0.11]],[[512.62,26.34],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162347653,[[512.61,9.44],[512.6,17.82],[512.59,18.94],[512.58,5.51],[512.57,1.0]],[[512.62,26.34],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162347715,[[512.61,9.44],[512.6,17.82],[512.59,18.94],[512.58,5.51]],[[512.62,26.34],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162347732,[[512.61,9.45],[512.6,17.82],[512.59,18.94],[512.58,5.51]],[[512.62,26.34],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162347825,[[512.61,9.47],[512.6,17.82],[512.59,13.11],[512.58,5.51],[512.41,90.07]],[[512.62,23.48],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162347870,[[512.61,9.48],[512.6,17.82],[512.59,13.11],[512.58,5.51],[512.41,90.07]],[[512.62,23.48],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162347929,[[512.61,9.48],[512.6,17.82],[512.59,13.11],[512.58,5.51],[512.41,90.07]],[[512.62,23.48],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162348007,[[512.61,0.87],[512.59,5.66],[512.56,1.75],[512.41,90.07]],[[512.62,24.56],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162348064,[[512.61,0.87],[512.59,5.66],[512.56,1.75],[512.54,12.3],[512.51,6.8]],[[512.62,28.82],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,11.03]]]
["binance-futures","BNBUSDT",1723162348118,[[512.61,3.6],[512.59,5.66],[512.56,1.75],[512.54,12.3],[512.51,6.8]],[[512.62,28.82],[512.63,0.78],[512.65,1.42],[512.66,5.61],[512.67,11.03]]]
["binance-futures","BNBUSDT",1723162348170,[[512.61,15.49],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,0.51]],[[512.62,27.78],[512.63,0.78],[512.65,1.42],[512.66,5.61],[512.67,11.03]]]
["binance-futures","BNBUSDT",1723162348222,[[512.61,15.63],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,0.51]],[[512.62,27.76],[512.63,0.78],[512.65,1.42],[512.66,5.61],[512.67,10.39]]]
["binance-futures","BNBUSDT",1723162348268,[[512.61,15.63],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,0.51]],[[512.62,27.76],[512.63,0.78],[512.65,1.42],[512.66,5.61],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162348325,[[512.61,15.63],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,0.51]],[[512.62,18.55],[512.65,0.78],[512.66,0.64],[512.67,0.78],[512.7,0.65]]]
["binance-futures","BNBUSDT",1723162348353,[[512.61,15.63],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,0.51]],[[512.62,18.55],[512.65,0.78],[512.66,0.64],[512.67,0.78],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162348433,[[512.61,15.63],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,0.51]],[[512.62,16.89],[512.65,0.78],[512.67,1.42],[512.69,2.79],[512.71,10.4]]]
["binance-futures","BNBUSDT",1723162348485,[[512.61,15.29],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,6.13]],[[512.62,16.87],[512.65,0.78],[512.66,0.64],[512.67,1.42],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162348544,[[512.61,15.41],[512.59,5.66],[512.57,1.0],[512.56,7.26],[512.55,6.13]],[[512.62,16.87],[512.65,0.78],[512.66,0.64],[512.67,1.42],[512.69,2.79]]]
["binance-futures","BNBUSDT",1723162348681,[[512.61,14.77],[512.59,5.66],[512.56,7.26],[512.55,6.13]],[[512.62,23.39],[512.63,0.78],[512.65,1.42],[512.66,0.64],[512.67,1.42]]]
["binance-futures","BNBUSDT",1723162348743,[[512.59,1.34],[512.54,4.84],[512.53,0.64],[512.51,1.86],[512.49,4.53]],[[512.6,59.85],[512.61,51.6],[512.62,23.54],[512.63,0.78],[512.65,1.42]]]
["binance-futures","BNBUSDT",1723162348795,[[512.54,12.67],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,4.44]],[[512.55,39.38],[512.57,0.78],[512.58,18.87],[512.59,31.62],[512.6,48.77]]]
["binance-futures","BNBUSDT",1723162348845,[[512.54,15.61],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,30.51],[512.57,0.78],[512.58,13.36],[512.59,31.62],[512.6,48.78]]]
["binance-futures","BNBUSDT",1723162348900,[[512.54,15.65],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,30.55],[512.57,0.78],[512.58,13.36],[512.59,31.62],[512.6,48.78]]]
["binance-futures","BNBUSDT",1723162349001,[[512.54,15.65],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,21.36],[512.57,0.78],[512.58,13.36],[512.59,31.62],[512.6,43.27]]]
["binance-futures","BNBUSDT",1723162349044,[[512.54,15.66],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,21.36],[512.57,0.78],[512.58,13.36],[512.59,31.62],[512.6,42.63]]]
["binance-futures","BNBUSDT",1723162349097,[[512.54,15.66],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,10.78],[512.57,6.88],[512.58,12.72],[512.59,31.62],[512.6,42.63]]]
["binance-futures","BNBUSDT",1723162349159,[[512.54,15.68],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,5.84],[512.57,6.88],[512.58,12.72],[512.59,31.62],[512.6,42.63]]]
["binance-futures","BNBUSDT",1723162349206,[[512.54,15.69],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,6.06],[512.57,6.88],[512.58,12.72],[512.59,31.62],[512.6,41.99]]]
["binance-futures","BNBUSDT",1723162349223,[[512.54,15.71],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,6.08],[512.57,6.88],[512.58,12.72],[512.59,31.62],[512.6,41.99]]]
["binance-futures","BNBUSDT",1723162349316,[[512.54,15.73],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,6.08],[512.57,5.21],[512.58,12.72],[512.59,31.62],[512.6,41.99]]]
["binance-futures","BNBUSDT",1723162349371,[[512.54,15.97],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.49,0.54]],[[512.55,0.32],[512.58,5.06],[512.59,31.62],[512.6,41.99],[512.72,4.39]]]
["binance-futures","BNBUSDT",1723162349429,[[512.54,15.97],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.5,13.2]],[[512.55,0.32],[512.58,5.06],[512.59,23.96],[512.6,41.99],[512.72,4.39]]]
["binance-futures","BNBUSDT",1723162349474,[[512.54,15.97],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.5,13.2]],[[512.55,0.32],[512.58,5.06],[512.59,23.96],[512.6,34.32],[512.62,21.24]]]
["binance-futures","BNBUSDT",1723162349570,[[512.54,21.48],[512.53,0.63],[512.52,0.44],[512.51,0.11],[512.5,13.2]],[[512.55,0.32],[512.58,4.87],[512.59,13.58],[512.6,26.33],[512.61,29.97]]]
["binance-futures","BNBUSDT",1723162349644,[[512.54,21.48],[512.53,0.63],[512.52,0.44],[512.51,6.1],[512.5,13.2]],[[512.55,0.32],[512.58,4.87],[512.59,13.58],[512.6,14.66],[512.61,22.98]]]
["binance-futures","BNBUSDT",1723162349693,[[512.59,32.52],[512.58,21.41],[512.57,31.15],[512.56,5.51],[512.55,1.0]],[[512.6,7.44],[512.61,13.6],[512.62,13.93],[512.63,0.79],[512.65,0.78]]]
["binance-futures","BNBUSDT",1723162349741,[[512.59,19.13],[512.58,7.81],[512.57,21.2],[512.55,1.0]],[[512.6,15.59],[512.61,17.47],[512.62,13.93],[512.63,0.79],[512.64,5.55]]]
["binance-futures","BNBUSDT",1723162349797,[[512.59,0.04],[512.58,7.81],[512.57,7.79],[512.55,1.0],[512.54,5.72]],[[512.6,19.97],[512.61,17.47],[512.62,13.93],[512.63,0.79],[512.64,5.55]]]
["binance-futures","BNBUSDT",1723162349853,[[512.59,9.93],[512.58,7.81],[512.57,7.79],[512.55,1.0],[512.54,5.72]],[[512.6,27.07],[512.61,17.47],[512.62,13.93],[512.63,0.79],[512.64,5.55]]]
["binance-futures","BNBUSDT",1723162349907,[[512.59,9.95],[512.58,7.81],[512.57,7.79],[512.55,1.0],[512.54,5.72]],[[512.6,27.07],[512.61,17.47],[512.62,13.93],[512.63,0.79],[512.64,5.55]]]
["binance-futures","BNBUSDT",1723162349957,[[512.54,2.78]],[[512.55,50.44],[512.56,46.28],[512.57,29.84],[512.58,54.42],[512.59,35.34]]]
["binance-futures","BNBUSDT",1723162350010,[[512.54,2.78],[512.52,0.08],[512.5,13.11],[512.49,0.53],[512.47,9.16]],[[512.55,59.49],[512.56,41.56],[512.57,29.85],[512.58,49.67],[512.59,35.34]]]
["binance-futures","BNBUSDT",1723162350061,[[512.54,2.78],[512.52,0.08],[512.5,13.11],[512.49,0.53],[512.47,9.18]],[[512.55,59.49],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350115,[[512.54,2.82],[512.52,0.08],[512.5,13.11],[512.49,0.53],[512.47,9.18]],[[512.55,59.49],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350164,[[512.54,2.86],[512.52,0.08],[512.5,13.11],[512.49,0.53],[512.47,9.18]],[[512.55,59.6],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350210,[[512.54,2.86],[512.53,0.45],[512.52,0.08],[512.5,13.11],[512.49,0.53]],[[512.55,59.6],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350265,[[512.54,2.86],[512.53,0.88],[512.52,0.08],[512.5,13.11],[512.49,0.53]],[[512.55,59.06],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350321,[[512.54,2.89],[512.53,0.88],[512.52,0.08],[512.5,13.11],[512.49,0.53]],[[512.55,59.45],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350422,[[512.54,2.89],[512.53,0.88],[512.52,0.08],[512.5,13.11],[512.49,0.53]],[[512.55,59.47],[512.56,41.56],[512.57,40.24],[512.58,43.5],[512.59,38.84]]]
["binance-futures","BNBUSDT",1723162350660,[],[[512.5,6.23],[512.51,22.35],[512.52,29.39],[512.53,20.84],[512.54,37.86]]]
["binance-futures","BNBUSDT",1723162350711,[[512.46,10.31],[512.45,2.18],[512.42,0.46],[512.41,0.02],[512.4,6.76]],[[512.47,54.72],[512.48,19.68],[512.49,1.39],[512.5,36.66],[512.51,46.46]]]
["binance-futures","BNBUSDT",1723162350753,[[512.46,10.31],[512.45,2.13],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.47,54.64],[512.48,19.68],[512.49,1.39],[512.5,36.66],[512.51,48.22]]]
["binance-futures","BNBUSDT",1723162350812,[[512.46,15.35],[512.45,2.13],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.47,42.72],[512.48,19.68],[512.49,1.39],[512.5,36.66],[512.51,47.5]]]
["binance-futures","BNBUSDT",1723162350861,[[512.46,15.39],[512.45,2.13],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.47,19.47],[512.48,14.17],[512.49,1.39],[512.5,31.15],[512.51,44.0]]]
["binance-futures","BNBUSDT",1723162350920,[[512.46,15.4],[512.45,0.89],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.47,19.49],[512.48,14.17],[512.49,1.39],[512.5,31.15],[512.51,44.0]]]
["binance-futures","BNBUSDT",1723162350955,[[512.46,15.4],[512.45,0.89],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.47,20.27],[512.48,14.17],[512.49,1.39],[512.5,31.15],[512.51,44.0]]]
["binance-futures","BNBUSDT",1723162351018,[[512.46,15.4],[512.45,0.89],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.47,19.45],[512.48,14.17],[512.49,1.39],[512.5,31.15],[512.51,44.0]]]
["binance-futures","BNBUSDT",1723162351072,[[512.44,0.3],[512.43,0.22],[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.45,62.53],[512.46,51.33],[512.47,80.59],[512.48,19.69],[512.49,1.4]]]
["binance-futures","BNBUSDT",1723162351126,[[512.42,6.95],[512.41,0.02],[512.4,6.76]],[[512.43,71.38],[512.44,12.11],[512.45,35.78],[512.46,50.09],[512.47,32.97]]]
["binance-futures","BNBUSDT",1723162351170,[[512.42,6.99],[512.41,0.02],[512.4,6.76],[512.33,2.97],[512.32,3.41]],[[512.43,71.52],[512.44,12.11],[512.45,35.78],[512.46,50.09],[512.47,32.97]]]
["binance-futures","BNBUSDT",1723162351226,[[512.42,7.04],[512.41,0.02],[512.4,6.76],[512.34,2.94],[512.33,2.97]],[[512.43,75.57],[512.44,12.11],[512.45,31.62],[512.46,49.55],[512.47,32.97]]]
["binance-futures","BNBUSDT",1723162351269,[[512.42,6.93],[512.41,0.02],[512.4,6.76],[512.34,2.94],[512.33,6.28]],[[512.43,83.9],[512.44,12.11],[512.45,31.62],[512.46,49.55],[512.47,32.97]]]
["binance-futures","BNBUSDT",1723162351333,[[512.42,6.93],[512.41,0.02],[512.4,6.76],[512.36,0.28],[512.34,2.94]],[[512.43,76.73],[512.44,12.11],[512.45,31.62],[512.46,38.94],[512.47,32.58]]]
["binance-futures","BNBUSDT",1723162351430,[[512.42,6.93],[512.41,0.02],[512.4,6.76],[512.36,0.2],[512.34,2.94]],[[512.43,76.75],[512.44,12.11],[512.45,31.62],[512.46,38.94],[512.47,32.56]]]
["binance-futures","BNBUSDT",1723162351488,[[512.42,6.93],[512.41,0.02],[512.4,6.76],[512.36,0.2],[512.34,2.94]],[[512.43,62.83],[512.44,12.11],[512.45,31.62],[512.46,52.37],[512.47,32.56]]]
["binance-futures","BNBUSDT",1723162351542,[[512.42,6.93],[512.41,0.02],[512.4,6.76],[512.36,0.2],[512.34,2.94]],[[512.43,63.11],[512.44,12.11],[512.45,31.62],[512.46,52.37],[512.47,32.28]]]
["binance-futures","BNBUSDT",1723162351653,[[512.42,6.89],[512.41,0.02],[512.4,6.76],[512.36,0.2],[512.34,2.94]],[[512.43,63.11],[512.44,12.11],[512.45,31.62],[512.46,52.37],[512.47,32.28]]]
["binance-futures","BNBUSDT",1723162351705,[[512.4,6.76],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,62.75],[512.42,48.78],[512.43,30.53],[512.44,10.73],[512.45,32.66]]]
["binance-futures","BNBUSDT",1723162351754,[[512.4,6.76],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,72.01],[512.42,35.53],[512.43,26.56],[512.44,10.73],[512.45,49.45]]]
["binance-futures","BNBUSDT",1723162351809,[[512.4,6.8],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,62.86],[512.42,35.53],[512.43,26.17],[512.44,10.73],[512.45,49.45]]]
["binance-futures","BNBUSDT",1723162351857,[[512.4,6.75],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,71.59],[512.42,35.53],[512.43,26.17],[512.44,10.73],[512.45,49.45]]]
["binance-futures","BNBUSDT",1723162351903,[[512.4,6.75],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,71.56],[512.42,35.53],[512.43,26.17],[512.44,10.73],[512.45,49.45]]]
["binance-futures","BNBUSDT",1723162351965,[[512.4,6.75],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,71.58],[512.42,35.53],[512.43,26.15],[512.44,10.73],[512.45,49.45]]]
["binance-futures","BNBUSDT",1723162352017,[[512.4,6.75],[512.38,0.27],[512.36,0.2],[512.35,1.74],[512.34,0.99]],[[512.41,71.86],[512.42,35.53],[512.43,25.87],[512.44,10.73],[512.45,49.45]]]
["binance-futures","BNBUSDT",1723162352093,[[512.37,5.69],[512.36,0.2],[512.35,1.74],[512.34,0.02]],[[512.38,65.11],[512.39,33.9],[512.4,48.08],[512.41,31.47],[512.42,39.03]]]
["binance-futures","BNBUSDT",1723162352144,[[512.32,2.94],[512.31,0.13],[512.3,5.46],[512.29,0.02],[512.28,1.2]],[[512.33,28.39],[512.36,15.11],[512.37,54.58],[512.38,36.3],[512.39,29.99]]]
["binance-futures","BNBUSDT",1723162352190,[[512.32,4.42],[512.31,0.13],[512.3,5.46],[512.29,0.02],[512.28,1.2]],[[512.33,29.54],[512.36,24.8],[512.37,44.22],[512.38,36.31],[512.39,30.03]]]
["binance-futures","BNBUSDT",1723162352246,[[512.32,14.38],[512.31,0.13],[512.3,11.57],[512.29,0.02],[512.28,1.2]],[[512.33,27.56],[512.36,24.8],[512.37,38.05],[512.38,45.88],[512.39,30.03]]]
["binance-futures","BNBUSDT",1723162352302,[[512.32,14.38],[512.31,0.13],[512.3,11.57],[512.29,0.02],[512.28,1.2]],[[512.33,27.56],[512.36,18.95],[512.37,38.05],[512.38,45.24],[512.39,30.03]]]
["binance-futures","BNBUSDT",1723162352354,[[512.32,15.53],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,14.89],[512.36,12.8],[512.37,36.05],[512.38,45.24],[512.39,30.03]]]
["binance-futures","BNBUSDT",1723162352380,[[512.32,15.53],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,8.97],[512.36,12.8],[512.37,19.6],[512.38,21.74],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162352457,[[512.32,15.53],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,1.18],[512.36,11.42],[512.37,15.69],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162352507,[[512.32,15.53],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,0.57],[512.36,7.61],[512.37,15.69],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162352564,[[512.32,15.53],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,0.89],[512.36,7.61],[512.37,15.69],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162352707,[[512.32,20.09],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,0.89],[512.36,7.61],[512.37,16.47],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162352822,[[512.32,19.61],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,0.89],[512.36,7.61],[512.37,16.47],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162352873,[[512.32,19.61],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,0.82],[512.36,7.61],[512.37,16.47],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162353022,[[512.32,17.61],[512.31,0.52],[512.3,5.28],[512.29,0.02],[512.28,6.71]],[[512.33,4.94],[512.36,7.61],[512.37,16.47],[512.38,21.03],[512.39,40.4]]]
["binance-futures","BNBUSDT",1723162353073,[[512.32,8.78],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,18.27],[512.35,1.17],[512.36,9.96],[512.37,16.47],[512.38,21.03]]]
["binance-futures","BNBUSDT",1723162353124,[[512.32,8.82],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,18.31],[512.35,1.17],[512.36,9.96],[512.37,16.47],[512.38,21.03]]]
["binance-futures","BNBUSDT",1723162353175,[[512.32,8.84],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,18.31],[512.35,1.17],[512.36,9.96],[512.37,16.47],[512.38,21.03]]]
["binance-futures","BNBUSDT",1723162353227,[[512.32,8.96],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,18.24],[512.35,1.17],[512.36,9.96],[512.37,16.47],[512.38,21.03]]]
["binance-futures","BNBUSDT",1723162353284,[[512.32,8.96],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,17.18],[512.35,1.17],[512.36,9.96],[512.37,16.47],[512.38,21.03]]]
["binance-futures","BNBUSDT",1723162353332,[[512.32,8.96],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,21.75],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353386,[[512.32,8.96],[512.31,0.13],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.86],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353422,[[512.32,8.96],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.86],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353533,[[512.32,9.47],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.83],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353580,[[512.32,8.33],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.83],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353643,[[512.32,8.33],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,22.77],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353704,[[512.32,8.33],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.83],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353838,[[512.32,8.34],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.83],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353944,[[512.32,8.35],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,23.83],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162353965,[[512.32,0.71],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,21.72],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162354052,[[512.32,8.96],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,29.41],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162354091,[[512.32,8.98],[512.31,0.56],[512.3,5.28],[512.29,0.02],[512.28,1.2]],[[512.33,35.39],[512.34,5.51],[512.35,1.17],[512.36,9.96],[512.37,16.47]]]
["binance-futures","BNBUSDT",1723162354209,[],[[512.26,24.12],[512.27,16.0],[512.28,15.45],[512.29,26.74],[512.3,41.18]]]
["binance-futures","BNBUSDT",1723162354259,[[512.25,0.8],[512.23,2.99],[512.22,0.15],[512.21,7.45],[512.18,1.32]],[[512.26,49.61],[512.27,16.0],[512.28,5.51],[512.29,23.02],[512.3,41.18]]]
["binance-futures","BNBUSDT",1723162354312,[[512.25,26.91],[512.23,0.13],[512.22,0.23],[512.21,7.45],[512.2,2.33]],[[512.26,26.55],[512.27,8.16],[512.29,14.05],[512.3,33.48],[512.31,24.62]]]
["binance-futures","BNBUSDT",1723162354360,[[512.25,26.91],[512.23,0.13],[512.22,3.67],[512.21,7.45],[512.2,2.33]],[[512.26,17.8],[512.27,8.16],[512.29,14.05],[512.3,25.06],[512.31,24.62]]]
["binance-futures","BNBUSDT",1723162354417,[[512.25,26.95],[512.23,0.13],[512.22,3.67],[512.21,7.45],[512.2,8.87]],[[512.26,3.66],[512.27,7.38],[512.29,14.83],[512.3,23.06],[512.31,24.62]]]
["binance-futures","BNBUSDT",1723162354466,[[512.25,26.83],[512.23,0.13],[512.22,3.59],[512.21,7.45],[512.2,8.87]],[[512.26,11.98],[512.27,1.8],[512.29,14.83],[512.3,17.55],[512.31,24.62]]]
["binance-futures","BNBUSDT",1723162354502,[[512.25,26.83],[512.24,0.49],[512.23,0.13],[512.22,3.59],[512.21,7.45]],[[512.26,18.08],[512.27,2.58],[512.29,17.75],[512.3,17.55],[512.31,24.62]]]
["binance-futures","BNBUSDT",1723162354572,[[512.25,21.26],[512.24,0.49],[512.23,0.13],[512.22,3.59],[512.21,7.45]],[[512.26,18.08],[512.27,2.58],[512.29,17.75],[512.3,17.55],[512.31,31.65]]]
["binance-futures","BNBUSDT",1723162354619,[[512.25,21.26],[512.24,0.49],[512.23,0.13],[512.22,3.59],[512.21,7.45]],[[512.26,18.1],[512.27,2.58],[512.29,17.75],[512.3,23.62],[512.31,31.65]]]
["binance-futures","BNBUSDT",1723162354678,[[512.25,21.28],[512.24,0.49],[512.23,0.13],[512.22,3.59],[512.21,7.45]],[[512.26,18.14],[512.27,2.58],[512.29,17.75],[512.3,23.62],[512.31,31.65]]]
["binance-futures","BNBUSDT",1723162354734,[[512.25,1.55],[512.24,0.49],[512.23,0.09],[512.22,3.59],[512.21,7.45]],[[512.26,23.67],[512.27,2.58],[512.29,17.75],[512.3,23.62],[512.31,31.65]]]
["binance-futures","BNBUSDT",1723162354784,[[512.25,1.55],[512.24,0.49],[512.23,0.09],[512.22,0.15],[512.21,7.45]],[[512.26,23.67],[512.27,2.58],[512.29,17.75],[512.3,23.62],[512.31,40.08]]]
["binance-futures","BNBUSDT",1723162354838,[[512.25,1.55],[512.24,0.74],[512.23,0.09],[512.22,0.15],[512.21,7.45]],[[512.26,23.67],[512.27,2.58],[512.29,17.75],[512.3,23.62],[512.31,40.08]]]
["binance-futures","BNBUSDT",1723162354886,[[512.25,1.57],[512.24,0.74],[512.23,0.09],[512.22,0.15],[512.21,7.45]],[[512.26,23.67],[512.27,2.58],[512.29,17.75],[512.3,27.96],[512.31,40.08]]]
["binance-futures","BNBUSDT",1723162354948,[[512.25,1.57],[512.24,0.74],[512.23,0.09],[512.22,0.15],[512.21,7.45]],[[512.26,23.67],[512.27,2.58],[512.29,17.75],[512.3,29.71],[512.31,40.08]]]
["binance-futures","BNBUSDT",1723162355005,[[512.23,0.09],[512.22,0.15],[512.21,7.45]],[[512.24,4.56],[512.25,55.92],[512.26,24.57],[512.27,2.58],[512.29,17.75]]]
["binance-futures","BNBUSDT",1723162355056,[[512.15,10.87],[512.14,3.66],[512.12,3.9],[512.09,6.64],[512.08,3.61]],[[512.16,28.21],[512.17,20.68],[512.18,0.08],[512.19,0.78],[512.2,1.43]]]
["binance-futures","BNBUSDT",1723162355107,[[512.15,15.08],[512.14,3.84],[512.11,19.04],[512.1,0.43],[512.09,6.73]],[[512.16,13.61],[512.17,14.63],[512.18,0.08],[512.19,3.7],[512.2,1.43]]]
["binance-futures","BNBUSDT",1723162355157,[[512.15,15.08],[512.14,10.3],[512.11,0.73],[512.1,3.52],[512.09,6.64]],[[512.16,7.47],[512.17,12.83],[512.19,3.7],[512.2,11.87],[512.23,26.36]]]
["binance-futures","BNBUSDT",1723162355209,[[512.15,19.53],[512.14,10.12],[512.11,0.73],[512.1,3.52],[512.09,6.64]],[[512.16,7.55],[512.17,12.83],[512.19,3.7],[512.2,11.87],[512.23,26.36]]]
["binance-futures","BNBUSDT",1723162355260,[[512.15,20.55],[512.14,10.12],[512.11,0.73],[512.1,3.52],[512.09,6.64]],[[512.16,0.04],[512.19,2.92],[512.2,7.64],[512.21,13.22],[512.22,12.98]]]
["binance-futures","BNBUSDT",1723162355305,[[512.15,20.55],[512.14,10.12],[512.11,0.73],[512.1,3.52],[512.09,6.64]],[[512.16,0.04],[512.19,2.92],[512.2,4.88],[512.21,13.22],[512.22,12.98]]]
["binance-futures","BNBUSDT",1723162355349,[[512.15,31.68],[512.14,3.66],[512.13,1.65],[512.11,0.73],[512.1,9.02]],[[512.16,1.41],[512.19,2.92],[512.2,0.19],[512.21,13.22],[512.22,12.98]]]
["binance-futures","BNBUSDT",1723162355418,[[512.15,15.81],[512.14,3.66],[512.13,1.61],[512.11,0.09],[512.1,5.93]],[[512.16,16.17],[512.19,3.7],[512.2,6.23],[512.21,14.0],[512.22,12.98]]]
["binance-futures","BNBUSDT",1723162355471,[[512.2,49.1],[512.19,27.9],[512.18,16.83],[512.17,1.57],[512.16,35.95]],[[512.21,0.93],[512.22,7.48],[512.23,0.61],[512.24,27.79],[512.25,31.97]]]
["binance-futures","BNBUSDT",1723162355523,[[512.2,49.1],[512.19,27.9],[512.18,16.83],[512.17,1.57],[512.16,39.45]],[[512.21,0.02],[512.22,0.01],[512.23,0.61],[512.24,13.0],[512.25,8.1]]]
["binance-futures","BNBUSDT",1723162355576,[[512.2,50.91],[512.19,27.9],[512.18,17.26],[512.17,1.57],[512.16,37.7]],[[512.21,0.02],[512.22,0.01],[512.24,2.59],[512.25,8.1],[512.28,1.95]]]
["binance-futures","BNBUSDT",1723162355628,[[512.25,40.69],[512.24,45.86],[512.23,30.71],[512.22,34.35],[512.21,32.55]],[[512.27,0.01],[512.29,0.04],[512.3,1.95],[512.31,15.85],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162355678,[[512.25,50.74],[512.24,39.51],[512.23,31.5],[512.22,34.35],[512.21,30.6]],[[512.26,2.66],[512.29,0.04],[512.3,4.03],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162355728,[[512.25,58.08],[512.24,37.76],[512.23,30.18],[512.22,34.35],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162355761,[[512.25,59.1],[512.24,37.76],[512.23,30.18],[512.22,34.35],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,13.93]]]
["binance-futures","BNBUSDT",1723162355814,[[512.25,59.1],[512.24,37.76],[512.23,30.18],[512.22,34.35],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,7.69],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162355863,[[512.25,59.1],[512.24,37.76],[512.23,30.18],[512.22,34.35],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162355929,[[512.25,47.15],[512.24,37.76],[512.23,39.71],[512.22,34.35],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,23.18]]]
["binance-futures","BNBUSDT",1723162355991,[[512.25,47.18],[512.24,37.76],[512.23,39.71],[512.22,34.35],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,11.9],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162356036,[[512.25,47.18],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162356080,[[512.25,47.2],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162356149,[[512.25,47.2],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,11.96]]]
["binance-futures","BNBUSDT",1723162356188,[[512.25,47.22],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162356240,[[512.25,47.25],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,12.0]]]
["binance-futures","BNBUSDT",1723162356301,[[512.25,47.25],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.66],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162356360,[[512.25,47.25],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.68],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,12.02]]]
["binance-futures","BNBUSDT",1723162356404,[[512.25,47.27],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.68],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,6.12]]]
["binance-futures","BNBUSDT",1723162356462,[[512.25,47.24],[512.24,37.76],[512.23,39.71],[512.22,33.36],[512.21,30.69]],[[512.26,2.68],[512.29,0.04],[512.3,1.95],[512.31,1.39],[512.32,9.89]]]
["binance-futures","BNBUSDT",1723162356514,[[512.3,10.43],[512.29,18.18],[512.28,27.53],[512.27,36.56],[512.26,1.45]],[[512.31,15.1],[512.32,0.61],[512.33,18.52],[512.34,0.04],[512.35,8.53]]]
["binance-futures","BNBUSDT",1723162356570,[[512.3,30.93],[512.29,18.57],[512.28,27.53],[512.27,33.64],[512.26,3.2]],[[512.31,8.34],[512.32,3.86],[512.33,0.01],[512.34,0.04],[512.35,4.72]]]
["binance-futures","BNBUSDT",1723162356621,[[512.31,9.44],[512.3,30.88],[512.29,18.57],[512.28,27.53],[512.27,36.39]],[[512.33,0.01],[512.35,4.72],[512.37,1.95],[512.38,11.79],[512.39,19.27]]]
["binance-futures","BNBUSDT",1723162356671,[[512.34,0.98],[512.33,3.08],[512.32,25.41],[512.31,22.63],[512.3,29.88]],[[512.36,1.24],[512.38,10.82],[512.39,19.08],[512.4,0.62],[512.42,0.97]]]
["binance-futures","BNBUSDT",1723162356721,[[512.35,28.76],[512.34,33.88],[512.33,30.94],[512.32,13.01],[512.31,24.38]],[[512.36,1.24],[512.38,0.08],[512.39,0.82],[512.4,0.62],[512.42,8.78]]]
["binance-futures","BNBUSDT",1723162356774,[[512.35,37.17],[512.34,33.88],[512.33,30.94],[512.32,14.76],[512.31,22.65]],[[512.36,1.24],[512.38,0.08],[512.39,0.82],[512.4,0.62],[512.41,4.77]]]
["binance-futures","BNBUSDT",1723162356825,[[512.35,37.2],[512.34,33.88],[512.33,31.37],[512.32,14.76],[512.31,22.65]],[[512.36,1.28],[512.38,0.08],[512.39,0.82],[512.4,0.62],[512.41,0.78]]]
["binance-futures","BNBUSDT",1723162356869,[[512.37,16.53],[512.36,11.87],[512.35,15.89],[512.34,35.63],[512.33,31.39]],[[512.38,17.84],[512.39,0.82],[512.4,0.62],[512.41,0.78],[512.43,16.13]]]
["binance-futures","BNBUSDT",1723162356922,[[512.37,5.39],[512.36,6.44],[512.35,12.01],[512.34,21.91],[512.33,29.59]],[[512.38,80.6],[512.39,0.82],[512.4,0.62],[512.41,0.78],[512.42,3.39]]]
["binance-futures","BNBUSDT",1723162356976,[[512.37,14.0],[512.36,6.44],[512.35,12.01],[512.34,20.16],[512.33,29.59]],[[512.38,80.6],[512.39,0.82],[512.4,0.62],[512.41,0.78],[512.42,0.64]]]
["binance-futures","BNBUSDT",1723162357031,[[512.37,15.84],[512.36,6.44],[512.35,12.01],[512.34,20.16],[512.33,29.16]],[[512.38,80.6],[512.39,1.0],[512.4,0.62],[512.41,0.78],[512.42,0.64]]]
["binance-futures","BNBUSDT",1723162357140,[[512.37,15.86],[512.36,6.44],[512.35,12.01],[512.34,20.16],[512.33,29.16]],[[512.38,80.6],[512.39,1.0],[512.4,0.62],[512.41,0.78],[512.42,0.64]]]
["binance-futures","BNBUSDT",1723162357245,[[512.37,15.88],[512.36,6.44],[512.35,12.01],[512.34,20.16],[512.33,29.16]],[[512.38,66.94],[512.39,0.22],[512.4,0.62],[512.41,0.78],[512.42,0.64]]]
["binance-futures","BNBUSDT",1723162357298,[[512.39,49.6],[512.38,34.1],[512.37,20.1],[512.36,11.11],[512.35,16.38]],[[512.4,0.01],[512.43,0.01],[512.45,2.14],[512.46,0.01],[512.47,8.59]]]
["binance-futures","BNBUSDT",1723162357348,[[512.42,42.65],[512.41,22.09],[512.4,37.81],[512.39,30.69],[512.38,35.94]],[[512.43,11.15],[512.44,0.04],[512.45,2.14],[512.46,11.71],[512.47,0.78]]]
["binance-futures","BNBUSDT",1723162357401,[[512.44,19.06],[512.43,40.56],[512.42,33.02],[512.41,23.84],[512.4,39.56]],[[512.46,0.01],[512.48,0.01],[512.49,20.06],[512.5,5.79],[512.52,0.21]]]
["binance-futures","BNBUSDT",1723162357452,[[512.47,21.54],[512.46,46.28],[512.45,15.37],[512.44,34.72],[512.43,34.09]],[[512.48,0.01],[512.49,2.65],[512.5,5.79],[512.53,14.02],[512.54,15.15]]]
["binance-futures","BNBUSDT",1723162357503,[[512.49,50.46],[512.48,28.28],[512.47,28.44],[512.46,36.9],[512.45,18.83]],[[512.5,10.36],[512.53,4.26],[512.54,14.39],[512.55,0.78],[512.56,1.24]]]
["binance-futures","BNBUSDT",1723162357549,[[512.49,44.8],[512.48,28.28],[512.47,28.87],[512.46,36.92],[512.45,18.83]],[[512.5,14.77],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,9.56]]]
["binance-futures","BNBUSDT",1723162357606,[[512.49,44.44],[512.48,28.28],[512.47,28.87],[512.46,36.92],[512.45,18.83]],[[512.5,14.81],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357659,[[512.49,44.46],[512.48,28.28],[512.47,29.87],[512.46,36.92],[512.45,18.83]],[[512.5,5.83],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357700,[[512.49,44.46],[512.48,28.28],[512.47,38.1],[512.46,36.92],[512.45,19.13]],[[512.5,5.83],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357765,[[512.49,45.66],[512.48,28.28],[512.47,38.1],[512.46,36.92],[512.45,19.13]],[[512.5,5.83],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357819,[[512.49,51.39],[512.48,28.28],[512.47,38.1],[512.46,36.92],[512.45,19.13]],[[512.5,5.83],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357867,[[512.49,51.41],[512.48,28.28],[512.47,38.1],[512.46,36.92],[512.45,19.13]],[[512.5,5.83],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357926,[[512.49,51.39],[512.48,28.28],[512.47,38.1],[512.46,36.92],[512.45,19.13]],[[512.5,5.83],[512.53,4.26],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162357975,[[512.49,46.26],[512.48,22.37],[512.47,36.7],[512.46,36.92],[512.45,19.13]],[[512.5,13.2],[512.53,5.04],[512.54,0.63],[512.55,0.78],[512.56,3.19]]]
["binance-futures","BNBUSDT",1723162358012,[[512.49,46.44],[512.48,22.19],[512.47,36.7],[512.46,36.92],[512.45,19.13]],[[512.5,13.2],[512.52,2.35],[512.53,5.04],[512.54,0.63],[512.55,0.78]]]
["binance-futures","BNBUSDT",1723162358048,[[512.49,46.44],[512.48,22.19],[512.47,33.2],[512.46,36.92],[512.45,19.13]],[[512.5,13.2],[512.52,2.35],[512.53,5.04],[512.54,0.63],[512.55,0.78]]]
["binance-futures","BNBUSDT",1723162358152,[[512.49,46.44],[512.48,22.19],[512.47,34.2],[512.46,36.92],[512.45,19.13]],[[512.5,5.83],[512.52,2.35],[512.53,5.04],[512.54,0.63],[512.55,0.78]]]
["binance-futures","BNBUSDT",1723162358218,[[512.49,21.76],[512.48,14.27],[512.47,16.44],[512.46,20.14],[512.45,19.13]],[[512.5,26.27],[512.52,2.35],[512.53,5.04],[512.54,0.63],[512.55,0.78]]]
["binance-futures","BNBUSDT",1723162358272,[[512.49,23.8],[512.48,14.27],[512.47,16.44],[512.46,20.14],[512.45,19.13]],[[512.5,26.27],[512.52,2.35],[512.53,5.04],[512.54,0.63],[512.55,0.78]]]
["binance-futures","BNBUSDT",1723162358340,[[512.49,16.54],[512.48,14.27],[512.47,16.44],[512.46,20.14],[512.45,11.7]],[[512.5,26.27],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358389,[[512.49,9.11],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,27.33],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358439,[[512.49,14.89],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,26.27],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358491,[[512.49,14.89],[512.48,7.37],[512.47,11.52],[512.46,12.81],[512.45,0.91]],[[512.5,26.27],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358545,[[512.49,14.92],[512.48,7.37],[512.47,11.52],[512.46,12.81],[512.45,0.91]],[[512.5,24.22],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358732,[[512.49,14.92],[512.48,7.37],[512.47,11.52],[512.46,12.81],[512.45,0.91]],[[512.5,25.28],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358771,[[512.49,14.92],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,25.28],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358840,[[512.49,14.92],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,23.89],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162358917,[[512.49,14.92],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,21.06],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359169,[[512.49,16.72],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,15.77],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359250,[[512.49,14.93],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,15.77],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359294,[[512.49,14.93],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.91]],[[512.5,19.1],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359354,[[512.49,19.39],[512.48,7.37],[512.47,7.82],[512.46,12.81],[512.45,0.3]],[[512.5,24.03],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359403,[[512.49,9.45],[512.47,7.82],[512.46,12.81],[512.45,0.3]],[[512.5,24.03],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359446,[[512.49,9.45],[512.47,7.82],[512.46,12.81],[512.45,0.3],[512.44,12.74]],[[512.5,24.03],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359548,[[512.49,15.12],[512.47,7.82],[512.46,12.81],[512.45,0.3],[512.44,12.74]],[[512.5,23.04],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359619,[[512.49,15.12],[512.47,7.82],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,19.17],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359778,[[512.49,15.49],[512.47,7.82],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,20.25],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162359961,[[512.49,15.25],[512.47,7.82],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,20.25],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162360014,[[512.49,15.25],[512.47,0.43],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,20.25],[512.51,0.79],[512.52,2.35],[512.53,5.04],[512.54,0.63]]]
["binance-futures","BNBUSDT",1723162360203,[[512.49,15.25],[512.47,0.43],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,11.63],[512.51,0.79],[512.52,2.35],[512.53,4.64],[512.54,6.14]]]
["binance-futures","BNBUSDT",1723162360256,[[512.49,14.93],[512.47,0.43],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,11.63],[512.51,0.79],[512.52,2.35],[512.53,4.64],[512.54,6.14]]]
["binance-futures","BNBUSDT",1723162360353,[[512.49,14.93],[512.47,0.43],[512.46,12.81],[512.45,0.3],[512.44,21.87]],[[512.5,14.91],[512.51,0.79],[512.52,2.35],[512.53,4.64],[512.54,6.14]]]
["binance-futures","BNBUSDT",1723162360428,[[512.49,14.89],[512.47,0.43],[512.46,12.81],[512.45,0.3],[512.44,12.74]],[[512.5,14.93],[512.51,0.79],[512.52,2.35],[512.53,4.64],[512.54,6.14]]]
["binance-futures","BNBUSDT",1723162360481,[[512.46,0.02]],[[512.48,58.92],[512.49,37.66],[512.5,17.53],[512.51,0.79],[512.52,2.35]]]
["binance-futures","BNBUSDT",1723162360531,[[512.43,10.0],[512.41,7.37],[512.4,13.76],[512.37,1.0],[512.34,7.79]],[[512.44,58.92],[512.45,0.78],[512.46,1.28],[512.47,36.44],[512.48,39.89]]]
["binance-futures","BNBUSDT",1723162360582,[[512.43,15.04],[512.41,7.37],[512.4,13.76],[512.38,6.17],[512.37,1.0]],[[512.44,44.54],[512.45,0.78],[512.47,33.52],[512.48,39.89],[512.49,29.83]]]
["binance-futures","BNBUSDT",1723162360638,[[512.43,15.33],[512.41,7.37],[512.4,13.76],[512.39,2.89],[512.38,6.17]],[[512.44,19.73],[512.45,0.78],[512.47,31.52],[512.48,39.89],[512.49,29.83]]]
["binance-futures","BNBUSDT",1723162360689,[[512.43,15.33],[512.41,7.37],[512.4,13.76],[512.39,2.89],[512.38,6.17]],[[512.44,17.93],[512.47,24.07],[512.48,33.35],[512.49,29.83],[512.74,1.33]]]
["binance-futures","BNBUSDT",1723162360741,[[512.43,15.33],[512.41,7.37],[512.4,13.76],[512.39,2.89],[512.38,6.17]],[[512.44,17.93],[512.45,0.78],[512.47,24.07],[512.48,33.35],[512.49,29.83]]]
["binance-futures","BNBUSDT",1723162360806,[[512.43,17.13],[512.41,7.8],[512.4,13.76],[512.39,2.89],[512.38,6.17]],[[512.44,0.07],[512.47,30.24],[512.48,21.37],[512.49,38.78],[512.5,13.45]]]
["binance-futures","BNBUSDT",1723162360855,[[512.46,20.99],[512.44,31.81],[512.43,7.15],[512.41,14.07],[512.4,13.76]],[[512.47,5.27],[512.48,8.11],[512.49,28.51],[512.5,9.95],[512.55,0.8]]]
["binance-futures","BNBUSDT",1723162360911,[[512.47,49.64],[512.46,14.49],[512.44,21.85],[512.43,7.15],[512.41,15.82]],[[512.48,0.01],[512.49,0.61],[512.5,7.67],[512.54,6.14],[512.55,2.75]]]
["binance-futures","BNBUSDT",1723162360941,[[512.47,49.7],[512.46,14.49],[512.44,21.85],[512.43,7.15],[512.41,15.39]],[[512.48,0.01],[512.5,7.67],[512.54,6.14],[512.55,2.75],[512.56,9.05]]]
["binance-futures","BNBUSDT",1723162361003,[[512.49,33.67],[512.48,0.61],[512.47,40.47],[512.46,12.33],[512.44,21.85]],[[512.5,10.9],[512.54,6.14],[512.55,4.94],[512.56,9.05],[512.57,5.85]]]
["binance-futures","BNBUSDT",1723162361061,[[512.49,33.71],[512.47,40.47],[512.46,12.33],[512.44,21.85]],[[512.5,4.58],[512.54,0.63],[512.55,4.94],[512.56,1.24],[512.57,5.85]]]
["binance-futures","BNBUSDT",1723162361102,[[512.49,42.07],[512.47,40.47],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,4.56],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361143,[[512.49,42.07],[512.47,40.47],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,4.6],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361254,[[512.49,24.85],[512.47,32.84],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,16.81],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361290,[[512.49,21.87],[512.47,32.84],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,19.02],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361353,[[512.49,23.62],[512.47,32.84],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,19.02],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361417,[[512.49,15.25],[512.47,32.84],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,19.05],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361428,[[512.49,15.25],[512.47,32.82],[512.46,12.33],[512.44,21.42],[512.43,8.94]],[[512.5,19.95],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361524,[[512.49,15.25],[512.47,32.82],[512.46,12.33],[512.44,21.42],[512.43,7.14]],[[512.5,19.95],[512.54,0.63],[512.55,0.78],[512.56,1.24],[512.57,11.94]]]
["binance-futures","BNBUSDT",1723162361578,[[512.49,15.38],[512.47,32.82],[512.46,12.33],[512.45,9.7],[512.44,21.42]],[[512.5,5.93],[512.51,0.01],[512.54,0.63],[512.55,0.78],[512.56,1.24]]]
["binance-futures","BNBUSDT",1723162361638,[[512.52,8.31],[512.51,14.1],[512.49,15.34],[512.48,5.9],[512.47,32.82]],[[512.53,2.34],[512.54,0.59],[512.56,1.24],[512.57,5.85],[512.59,27.14]]]
["binance-futures","BNBUSDT",1723162361686,[[512.55,0.8],[512.54,6.48],[512.53,20.11],[512.52,54.82],[512.51,22.77]],[[512.56,1.85],[512.57,2.93],[512.6,36.59],[512.63,1.12],[512.65,9.19]]]
["binance-futures","BNBUSDT",1723162361738,[[512.55,41.18],[512.54,20.79],[512.53,34.38],[512.52,28.43],[512.51,40.94]],[[512.56,6.41],[512.57,0.01],[512.6,0.7],[512.63,0.22],[512.65,8.55]]]
["binance-futures","BNBUSDT",1723162361791,[[512.55,10.65],[512.54,20.79],[512.53,26.79],[512.52,22.55],[512.51,39.19]],[[512.56,18.11],[512.57,0.79],[512.59,0.64],[512.6,0.7],[512.61,0.64]]]
["binance-futures","BNBUSDT",1723162361839,[[512.55,12.43],[512.54,19.82],[512.53,22.3],[512.52,22.55],[512.51,22.6]],[[512.56,19.17],[512.57,0.79],[512.59,0.64],[512.6,0.7],[512.61,17.06]]]
["binance-futures","BNBUSDT",1723162361894,[[512.55,12.43],[512.54,19.82],[512.53,22.3],[512.52,20.8],[512.51,22.6]],[[512.56,19.17],[512.57,0.79],[512.59,0.64],[512.6,0.7],[512.61,17.06]]]
["binance-futures","BNBUSDT",1723162361945,[[512.55,7.63],[512.54,12.38],[512.53,22.3],[512.52,20.8],[512.51,13.22]],[[512.56,22.31],[512.57,0.79],[512.6,0.02],[512.72,11.52],[512.8,41.49]]]
["binance-futures","BNBUSDT",1723162361996,[[512.55,14.76],[512.54,12.38],[512.53,22.3],[512.52,20.8],[512.51,13.22]],[[512.56,21.29],[512.57,0.79],[512.6,0.02],[512.62,1.12],[512.63,2.81]]]
["binance-futures","BNBUSDT",1723162362048,[[512.55,7.6],[512.54,12.38],[512.53,14.86],[512.52,20.8],[512.51,13.22]],[[512.56,26.49],[512.57,0.79],[512.59,0.64],[512.6,0.66],[512.61,1.42]]]
["binance-futures","BNBUSDT",1723162362095,[[512.55,7.55],[512.54,12.38],[512.53,14.86],[512.52,20.8],[512.51,13.22]],[[512.56,26.49],[512.57,0.79],[512.59,0.64],[512.6,0.66],[512.61,1.42]]]
["binance-futures","BNBUSDT",1723162362150,[[512.51,0.02]],[[512.52,0.64],[512.53,50.98],[512.54,35.81],[512.55,45.8],[512.56,27.42]]]
["binance-futures","BNBUSDT",1723162362197,[[512.49,15.63],[512.46,12.33],[512.43,0.06],[512.4,1.65],[512.39,10.8]],[[512.5,47.17],[512.51,1.42],[512.52,15.43],[512.53,30.99],[512.54,45.34]]]
["binance-futures","BNBUSDT",1723162362253,[[512.46,15.63],[512.43,0.06],[512.4,1.01],[512.39,9.05]],[[512.47,51.19],[512.48,20.25],[512.49,37.59],[512.5,26.3],[512.51,1.42]]]
["binance-futures","BNBUSDT",1723162362300,[[512.46,15.81],[512.43,0.06],[512.4,7.31],[512.39,4.84],[512.35,4.22]],[[512.47,51.23],[512.48,20.25],[512.49,31.62],[512.5,26.31],[512.51,1.42]]]
["binance-futures","BNBUSDT",1723162362354,[[512.46,15.81],[512.43,0.06],[512.4,7.31],[512.39,4.84],[512.36,1.77]],[[512.47,46.42],[512.48,20.25],[512.49,31.62],[512.5,24.56],[512.51,1.42]]]
["binance-futures","BNBUSDT",1723162362399,[[512.46,15.81],[512.43,0.06],[512.4,7.31],[512.39,2.89],[512.36,1.77]],[[512.47,45.98],[512.48,14.74],[512.49,31.62],[512.5,24.56],[512.51,1.42]]]
["binance-futures","BNBUSDT",1723162362458,[[512.39,33.58],[512.38,5.89],[512.37,1.84],[512.36,0.02]],[[512.4,2.91],[512.43,2.92],[512.45,0.97],[512.46,11.34],[512.47,28.23]]]
["binance-futures","BNBUSDT",1723162362512,[[512.39,33.44],[512.38,6.07],[512.37,1.84],[512.36,0.02],[512.35,0.57]],[[512.4,2.91],[512.45,5.88],[512.46,17.4],[512.47,26.23],[512.5,37.35]]]
["binance-futures","BNBUSDT",1723162362540,[[512.39,33.48],[512.38,6.07],[512.37,1.84],[512.36,0.02],[512.35,0.57]],[[512.4,2.95],[512.45,5.88],[512.46,17.4],[512.47,26.23],[512.5,37.35]]]
["binance-futures","BNBUSDT",1723162362620,[[512.39,33.48],[512.38,6.07],[512.37,1.84],[512.36,0.02],[512.35,0.57]],[[512.4,2.95],[512.45,5.1],[512.46,17.4],[512.47,26.23],[512.5,37.35]]]
["binance-futures","BNBUSDT",1723162362669,[[512.45,23.67],[512.44,0.18],[512.42,0.08],[512.41,0.08],[512.4,30.2]],[[512.46,19.61],[512.47,16.03],[512.48,28.35],[512.49,29.87],[512.5,37.35]]]
["binance-futures","BNBUSDT",1723162362720,[[512.45,23.67],[512.44,0.18],[512.42,0.08],[512.41,0.08],[512.4,30.2]],[[512.46,16.62],[512.47,16.03],[512.48,22.54],[512.49,34.35],[512.5,1.81]]]
["binance-futures","BNBUSDT",1723162362774,[[512.45,23.67],[512.44,0.18],[512.42,0.08],[512.41,0.08],[512.4,30.2]],[[512.46,19.29],[512.47,16.03],[512.48,22.54],[512.49,29.87],[512.5,1.81]]]
["binance-futures","BNBUSDT",1723162362823,[[512.45,23.71],[512.42,0.08],[512.41,0.08],[512.4,30.2]],[[512.46,19.33],[512.47,15.25],[512.48,22.54],[512.49,29.87],[512.5,1.81]]]
["binance-futures","BNBUSDT",1723162362865,[[512.45,23.71],[512.42,0.08],[512.41,0.08],[512.4,30.2],[512.32,2.08]],[[512.46,6.11],[512.47,13.45],[512.48,22.54],[512.49,22.44],[512.5,1.81]]]
["binance-futures","BNBUSDT",1723162362932,[[512.47,1.38],[512.46,1.01],[512.45,12.79],[512.43,0.39],[512.42,0.08]],[[512.48,0.66],[512.49,13.44],[512.5,0.01],[512.51,0.78],[512.52,0.61]]]
["binance-futures","BNBUSDT",1723162362979,[[512.48,31.25],[512.47,21.96],[512.46,34.68],[512.45,12.75],[512.43,0.39]],[[512.49,14.5],[512.5,0.01],[512.51,0.78],[512.52,0.61],[512.53,3.3]]]
["binance-futures","BNBUSDT",1723162363035,[[512.48,0.98],[512.47,5.72],[512.46,13.5],[512.45,12.75],[512.43,0.43]],[[512.49,14.98],[512.5,0.4],[512.51,0.78],[512.52,0.61],[512.53,3.3]]]
["binance-futures","BNBUSDT",1723162363083,[],[[512.42,18.42],[512.43,31.8],[512.44,21.41],[512.45,25.77],[512.47,1.42]]]
["binance-futures","BNBUSDT",1723162363139,[[512.4,14.11],[512.39,15.84],[512.38,0.39],[512.35,0.48],[512.33,0.21]],[[512.42,19.48],[512.43,31.8],[512.44,21.41],[512.45,25.77],[512.46,0.01]]]
["binance-futures","BNBUSDT",1723162363192,[[512.4,9.96],[512.39,7.78],[512.38,0.38],[512.35,0.48],[512.33,0.13]],[[512.41,49.1],[512.42,13.48],[512.43,21.86],[512.44,21.42],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363242,[[512.4,10.0],[512.39,7.78],[512.38,0.38],[512.35,0.48],[512.34,0.08]],[[512.41,47.64],[512.42,13.48],[512.43,21.86],[512.44,21.42],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363287,[[512.4,10.36],[512.39,7.78],[512.38,0.38],[512.35,0.48],[512.34,0.08]],[[512.41,47.67],[512.42,13.48],[512.43,21.86],[512.44,21.42],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363341,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,17.78],[512.42,13.48],[512.43,21.86],[512.44,21.42],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363391,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,17.8],[512.42,13.48],[512.43,21.86],[512.44,21.09],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363442,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,8.21],[512.42,13.48],[512.43,21.08],[512.44,21.09],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363479,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,0.43],[512.42,13.48],[512.43,13.48],[512.44,31.0],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363504,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,0.43],[512.42,13.48],[512.43,13.48],[512.44,25.22],[512.45,21.86]]]
["binance-futures","BNBUSDT",1723162363608,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,0.45],[512.44,13.49],[512.45,21.86],[512.49,23.03],[512.96,89.06]]]
["binance-futures","BNBUSDT",1723162363652,[[512.4,20.53],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.1]],[[512.41,0.45],[512.44,13.49],[512.45,21.86],[512.48,21.84],[512.49,23.03]]]
["binance-futures","BNBUSDT",1723162363705,[[512.4,26.04],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.19]],[[512.41,0.47],[512.44,13.49],[512.45,21.86],[512.48,21.7],[512.49,23.03]]]
["binance-futures","BNBUSDT",1723162363748,[[512.4,26.04],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.19]],[[512.41,0.47],[512.44,0.01],[512.45,13.48],[512.48,21.7],[512.49,21.23]]]
["binance-futures","BNBUSDT",1723162363815,[[512.4,26.04],[512.39,7.78],[512.38,0.38],[512.37,1.84],[512.36,0.19]],[[512.41,0.47],[512.44,0.01],[512.47,5.33],[512.48,23.65],[512.49,21.23]]]
["binance-futures","BNBUSDT",1723162363868,[[512.47,25.98],[512.46,3.67],[512.45,21.33],[512.44,28.6],[512.43,32.32]],[[512.48,24.1],[512.49,17.68],[512.5,1.43],[512.54,10.24],[512.56,11.16]]]
["binance-futures","BNBUSDT",1723162363907,[[512.47,25.98],[512.46,3.67],[512.45,21.33],[512.44,28.6],[512.43,32.32]],[[512.48,12.11],[512.49,14.95],[512.5,1.43],[512.54,10.24],[512.55,14.0]]]
["binance-futures","BNBUSDT",1723162363969,[[512.47,17.58],[512.46,3.67],[512.45,20.97],[512.44,21.0],[512.43,34.07]],[[512.48,16.27],[512.49,14.95],[512.5,1.43],[512.53,1.42],[512.54,10.24]]]
["binance-futures","BNBUSDT",1723162364024,[[512.47,17.58],[512.46,3.67],[512.45,20.97],[512.44,21.0],[512.43,34.07]],[[512.48,15.17],[512.49,14.95],[512.5,1.43],[512.53,1.42],[512.54,10.24]]]
["binance-futures","BNBUSDT",1723162364055,[[512.47,5.77],[512.46,2.76],[512.45,20.95],[512.44,20.92],[512.43,32.07]],[[512.48,18.5],[512.49,14.95],[512.5,1.43],[512.53,1.42],[512.54,10.24]]]
["binance-futures","BNBUSDT",1723162364130,[[512.46,2.8],[512.45,20.95],[512.44,20.92],[512.43,22.67]],[[512.47,30.52],[512.48,11.81],[512.49,14.95],[512.5,1.43],[512.53,1.42]]]
["binance-futures","BNBUSDT",1723162364181,[[512.43,20.92],[512.42,6.11],[512.41,14.08],[512.4,10.55],[512.37,3.61]],[[512.45,26.53],[512.46,20.35],[512.47,17.54],[512.48,11.81],[512.49,14.95]]]
["binance-futures","BNBUSDT",1723162364232,[[512.43,5.72],[512.42,6.11],[512.41,14.08],[512.4,10.55],[512.37,3.61]],[[512.44,42.69],[512.45,16.15],[512.46,19.29],[512.47,14.76],[512.48,17.91]]]
["binance-futures","BNBUSDT",1723162364284,[[512.43,15.19],[512.42,6.11],[512.41,14.08],[512.4,10.19],[512.37,3.61]],[[512.44,41.64],[512.45,16.15],[512.46,18.65],[512.47,14.76],[512.48,17.91]]]
["binance-futures","BNBUSDT",1723162364332,[[512.43,17.35],[512.42,6.11],[512.41,14.51],[512.4,13.75],[512.37,3.61]],[[512.44,19.12],[512.45,7.76],[512.46,18.04],[512.47,14.76],[512.48,17.91]]]
["binance-futures","BNBUSDT",1723162364389,[[512.45,9.47],[512.44,8.4],[512.43,9.92],[512.42,11.62],[512.41,14.51]],[[512.47,0.01],[512.49,5.71],[512.5,1.04],[512.53,0.64],[512.54,0.01]]]
["binance-futures","BNBUSDT",1723162364440,[[512.48,35.46],[512.47,5.63],[512.46,63.33],[512.45,24.42],[512.44,44.51]],[[512.49,0.01],[512.5,1.04],[512.54,0.01],[512.55,1.39],[512.59,0.78]]]
["binance-futures","BNBUSDT",1723162364491,[[512.57,8.37],[512.51,0.1],[512.49,8.58],[512.48,59.28],[512.47,24.69]],[[512.58,3.53],[512.59,4.69],[512.6,37.47],[512.62,0.48],[512.64,2.73]]]
["binance-futures","BNBUSDT",1723162364541,[[512.57,30.6],[512.56,5.51],[512.54,5.51],[512.53,0.4],[512.52,40.07]],[[512.58,13.92],[512.6,36.42],[512.62,0.48],[512.66,15.06],[512.67,1.82]]]
["binance-futures","BNBUSDT",1723162364594,[[512.57,26.96],[512.56,5.51],[512.55,0.43],[512.54,5.51],[512.53,17.24]],[[512.58,13.92],[512.6,0.99],[512.62,0.48],[512.65,2.89],[512.66,8.14]]]
["binance-futures","BNBUSDT",1723162364648,[[512.57,26.96],[512.55,0.43],[512.54,5.7],[512.53,18.99]],[[512.58,13.92],[512.59,0.78],[512.6,0.02],[512.61,0.78],[512.62,0.48]]]
["binance-futures","BNBUSDT",1723162364697,[[512.57,27.03],[512.55,0.43],[512.54,5.7],[512.53,2.15],[512.5,23.11]],[[512.58,16.61],[512.59,0.78],[512.6,0.02],[512.61,1.42],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162364747,[[512.57,27.03],[512.55,0.43],[512.54,5.7],[512.53,13.5],[512.5,22.06]],[[512.58,14.86],[512.59,0.78],[512.6,0.02],[512.61,0.78],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162364807,[[512.57,19.9],[512.55,0.43],[512.54,5.7],[512.53,13.5],[512.51,24.76]],[[512.58,13.83],[512.59,0.78],[512.6,0.02],[512.61,1.42],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162364853,[[512.57,13.29],[512.55,0.43],[512.53,13.1],[512.51,24.76]],[[512.58,15.62],[512.59,0.78],[512.6,0.02],[512.61,1.42],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162364914,[[512.57,13.29],[512.55,0.43],[512.53,13.46],[512.51,24.76],[512.41,0.79]],[[512.58,15.62],[512.59,0.78],[512.6,0.02],[512.61,1.42],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162364959,[[512.57,13.29],[512.55,0.43],[512.53,13.46],[512.51,24.76],[512.45,1.08]],[[512.58,15.62],[512.59,0.78],[512.6,0.02],[512.61,1.42],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162365003,[[512.57,16.87],[512.55,0.43],[512.54,0.08],[512.53,13.1],[512.51,24.76]],[[512.58,15.04],[512.59,0.78],[512.6,0.02],[512.61,0.78],[512.62,4.99]]]
["binance-futures","BNBUSDT",1723162365073,[[512.57,16.89],[512.55,0.43],[512.54,0.08],[512.53,13.1],[512.51,24.76]],[[512.58,12.8],[512.6,0.02],[512.61,0.78],[512.62,4.99],[512.69,20.65]]]
["binance-futures","BNBUSDT",1723162365127,[[512.57,15.09],[512.55,0.43],[512.54,0.08],[512.53,13.1],[512.52,42.04]],[[512.58,14.87],[512.6,0.41],[512.61,0.78],[512.62,4.99],[512.68,13.75]]]
["binance-futures","BNBUSDT",1723162365174,[[512.57,15.09],[512.55,0.43],[512.53,13.1],[512.52,42.04]],[[512.58,23.96],[512.6,0.41],[512.61,1.42],[512.62,4.99],[512.68,15.75]]]
["binance-futures","BNBUSDT",1723162365231,[[512.57,15.09],[512.55,0.43],[512.54,0.08],[512.53,13.1],[512.52,42.04]],[[512.58,13.57],[512.6,0.41],[512.61,0.78],[512.62,4.99],[512.65,7.82]]]
["binance-futures","BNBUSDT",1723162365278,[[512.57,15.09],[512.55,0.43],[512.54,0.08],[512.53,13.1],[512.52,42.04]],[[512.58,13.59],[512.6,0.02],[512.61,0.78],[512.62,4.99],[512.65,7.82]]]
["binance-futures","BNBUSDT",1723162365333,[[512.57,15.1],[512.55,0.43],[512.54,3.16],[512.53,13.1],[512.52,42.04]],[[512.58,19.84],[512.6,0.01],[512.61,0.78],[512.62,4.99],[512.63,1.0]]]
["binance-futures","BNBUSDT",1723162365386,[[512.57,15.1],[512.55,0.43],[512.54,3.16],[512.53,13.1],[512.52,42.04]],[[512.58,19.86],[512.6,0.01],[512.61,0.78],[512.62,0.48],[512.63,1.0]]]
["binance-futures","BNBUSDT",1723162365763,[[512.59,7.11],[512.58,44.77],[512.57,20.16],[512.56,5.9],[512.55,0.43]],[[512.6,0.01],[512.62,0.48],[512.63,0.01],[512.64,0.04],[512.65,8.6]]]
["binance-futures","BNBUSDT",1723162365814,[[512.61,49.61],[512.6,11.93],[512.59,34.26],[512.58,35.32],[512.57,23.76]],[[512.62,0.48],[512.63,0.01],[512.64,2.25],[512.65,4.13],[512.68,10.81]]]
["binance-futures","BNBUSDT",1723162365861,[[512.61,41.94],[512.6,11.93],[512.59,34.26],[512.58,35.32],[512.57,23.76]],[[512.62,3.28],[512.63,0.01],[512.64,0.04],[512.65,1.24],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162365915,[[512.61,41.94],[512.6,11.93],[512.59,34.69],[512.58,35.32],[512.57,23.76]],[[512.62,0.48],[512.63,0.01],[512.64,0.04],[512.65,2.02],[512.67,0.78]]]
["binance-futures","BNBUSDT",1723162365968,[[512.61,41.94],[512.6,11.93],[512.59,34.69],[512.58,35.32],[512.57,30.85]],[[512.62,0.52],[512.63,0.01],[512.64,0.04],[512.65,2.02],[512.67,3.54]]]
["binance-futures","BNBUSDT",1723162366023,[[512.61,41.94],[512.6,11.93],[512.59,34.69],[512.58,35.32],[512.57,30.42]],[[512.62,0.52],[512.63,0.01],[512.64,0.04],[512.65,1.24],[512.67,3.54]]]
["binance-futures","BNBUSDT",1723162366069,[[512.61,41.94],[512.6,11.93],[512.59,34.69],[512.58,35.32],[512.57,23.4]],[[512.62,0.52],[512.63,0.01],[512.65,1.24],[512.67,0.78],[512.68,5.31]]]
["binance-futures","BNBUSDT",1723162366114,[[512.61,41.96],[512.6,11.93],[512.59,34.69],[512.58,35.32],[512.57,23.4]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.67,0.78],[512.68,5.31]]]
["binance-futures","BNBUSDT",1723162366199,[[512.61,31.77],[512.6,11.93],[512.59,46.99],[512.58,35.32],[512.57,23.4]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.68,5.31],[512.81,21.98]]]
["binance-futures","BNBUSDT",1723162366283,[[512.61,31.79],[512.6,11.93],[512.59,46.99],[512.58,35.32],[512.57,23.4]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.68,5.31],[512.81,21.98]]]
["binance-futures","BNBUSDT",1723162366325,[[512.61,32.11],[512.6,11.93],[512.59,46.99],[512.58,35.32],[512.57,23.4]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.68,5.31],[512.81,21.98]]]
["binance-futures","BNBUSDT",1723162366386,[[512.61,32.5],[512.6,11.93],[512.59,46.99],[512.58,35.32],[512.57,23.38]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.68,5.31],[512.81,21.98]]]
["binance-futures","BNBUSDT",1723162366435,[[512.61,32.5],[512.6,11.93],[512.59,46.99],[512.58,35.32],[512.57,23.38]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.68,5.31],[512.75,13.27]]]
["binance-futures","BNBUSDT",1723162366506,[[512.61,32.54],[512.6,11.93],[512.59,46.99],[512.58,35.32],[512.57,23.38]],[[512.62,0.55],[512.63,0.01],[512.65,1.24],[512.68,5.31],[512.75,13.27]]]
["binance-futures","BNBUSDT",1723162366564,[[512.67,8.3],[512.65,0.43],[512.64,5.84],[512.63,0.09],[512.62,40.45]],[[512.68,37.68],[512.69,2.86],[512.72,0.01],[512.74,15.37],[512.75,15.22]]]
["binance-futures","BNBUSDT",1723162366611,[[512.67,7.34],[512.65,0.43],[512.63,0.09],[512.62,37.18]],[[512.68,37.68],[512.69,2.86],[512.72,0.01],[512.73,0.64],[512.74,15.37]]]
["binance-futures","BNBUSDT",1723162366667,[[512.67,7.34],[512.65,0.43],[512.63,0.09],[512.62,37.18],[512.59,45.6]],[[512.68,37.68],[512.69,2.86],[512.72,0.01],[512.73,0.64],[512.74,15.37]]]
["binance-futures","BNBUSDT",1723162366721,[[512.67,15.48],[512.65,0.43],[512.63,0.08],[512.62,37.18],[512.59,45.62]],[[512.68,36.66],[512.69,2.86],[512.71,1.05],[512.72,0.01],[512.73,0.64]]]
["binance-futures","BNBUSDT",1723162366769,[[512.67,15.48],[512.65,0.43],[512.63,0.08],[512.62,37.18],[512.59,45.62]],[[512.68,33.01],[512.69,2.86],[512.71,1.05],[512.72,0.65],[512.73,0.64]]]
["binance-futures","BNBUSDT",1723162366822,[[512.67,16.24],[512.65,0.43],[512.63,0.08],[512.62,37.18],[512.61,23.59]],[[512.68,33.01],[512.69,2.86],[512.71,1.05],[512.72,0.65],[512.73,0.64]]]
["binance-futures","BNBUSDT",1723162366864,[[512.67,16.64],[512.65,0.43],[512.63,0.08],[512.62,37.18],[512.61,23.2]],[[512.68,33.01],[512.69,2.86],[512.71,1.05],[512.72,0.65],[512.73,0.64]]]
["binance-futures","BNBUSDT",1723162366932,[[512.69,39.49],[512.68,37.52],[512.67,19.03],[512.66,5.9],[512.65,0.43]],[[512.71,0.26],[512.72,0.01],[512.74,0.04],[512.75,5.77],[512.76,1.24]]]
["binance-futures","BNBUSDT",1723162366982,[[512.71,41.79],[512.7,57.52],[512.69,29.43],[512.68,36.52],[512.67,19.99]],[[512.72,4.0],[512.74,0.04],[512.76,1.24],[512.77,0.19],[512.78,16.01]]]
["binance-futures","BNBUSDT",1723162367033,[[512.71,34.41],[512.7,53.3],[512.69,29.43],[512.68,40.02],[512.67,19.99]],[[512.72,5.66],[512.74,0.04],[512.76,1.24],[512.78,12.9],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367085,[[512.71,34.45],[512.7,53.3],[512.69,29.86],[512.68,40.02],[512.67,19.99]],[[512.72,0.03],[512.74,0.04],[512.76,1.24],[512.78,4.96],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367134,[[512.71,34.51],[512.7,53.3],[512.69,29.86],[512.68,40.02],[512.67,20.06]],[[512.72,0.03],[512.74,0.04],[512.76,1.24],[512.78,4.96],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367173,[[512.71,34.51],[512.7,53.3],[512.69,29.86],[512.68,40.02],[512.67,19.63]],[[512.72,0.16],[512.74,0.04],[512.76,1.24],[512.78,4.96],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367258,[[512.71,34.51],[512.7,53.3],[512.69,29.86],[512.68,40.02],[512.67,19.63]],[[512.72,0.2],[512.74,0.04],[512.76,1.24],[512.78,4.96],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367312,[[512.71,22.63],[512.7,53.3],[512.69,44.38],[512.68,40.02],[512.67,19.61]],[[512.72,0.2],[512.74,0.04],[512.76,1.24],[512.78,4.96],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367329,[[512.71,23.33],[512.7,53.3],[512.69,44.38],[512.68,40.02],[512.67,18.91]],[[512.72,0.2],[512.74,0.04],[512.76,1.24],[512.78,13.79],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367430,[[512.71,23.33],[512.7,53.3],[512.69,44.38],[512.68,40.02],[512.67,18.52]],[[512.72,0.2],[512.74,0.04],[512.76,1.24],[512.78,13.79],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367466,[[512.71,23.72],[512.7,53.3],[512.69,44.38],[512.68,40.02],[512.67,18.52]],[[512.72,0.2],[512.74,0.04],[512.76,1.24],[512.78,13.79],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367533,[[512.71,23.76],[512.7,53.3],[512.69,44.38],[512.68,40.02],[512.67,18.52]],[[512.72,0.18],[512.74,0.04],[512.76,1.24],[512.78,13.79],[512.79,19.58]]]
["binance-futures","BNBUSDT",1723162367825,[[512.75,39.14],[512.74,11.02],[512.73,32.43],[512.72,40.17],[512.71,26.0]],[[512.76,1.24],[512.78,13.79],[512.79,2.01],[512.81,4.19],[512.84,4.81]]]
["binance-futures","BNBUSDT",1723162367880,[[512.75,39.84],[512.74,11.02],[512.73,32.43],[512.72,34.17],[512.71,25.32]],[[512.76,1.85],[512.77,2.26],[512.78,2.07],[512.79,2.01],[512.81,4.19]]]
["binance-futures","BNBUSDT",1723162367930,[[512.75,39.84],[512.74,11.02],[512.73,32.43],[512.72,34.17],[512.71,25.41]],[[512.76,1.85],[512.78,2.07],[512.79,2.01],[512.81,4.19],[512.83,3.58]]]
["binance-futures","BNBUSDT",1723162367983,[[512.75,39.88],[512.74,11.02],[512.73,32.86],[512.72,37.67],[512.71,36.95]],[[512.76,1.89],[512.78,2.07],[512.79,2.01],[512.81,4.19],[512.83,3.58]]]
["binance-futures","BNBUSDT",1723162368034,[[512.75,40.27],[512.74,11.02],[512.73,32.86],[512.72,37.67],[512.71,36.95]],[[512.76,1.91],[512.78,2.07],[512.79,2.01],[512.81,4.19],[512.83,3.58]]]
["binance-futures","BNBUSDT",1723162368087,[[512.75,40.29],[512.74,11.02],[512.73,32.86],[512.72,37.67],[512.71,33.58]],[[512.76,0.67],[512.78,2.07],[512.79,2.01],[512.81,4.19],[512.83,3.58]]]
["binance-futures","BNBUSDT",1723162368137,[[512.75,40.29],[512.74,11.02],[512.73,32.86],[512.72,37.67],[512.71,33.54]],[[512.76,0.99],[512.78,2.07],[512.79,2.01],[512.81,4.19],[512.83,3.58]]]
["binance-futures","BNBUSDT",1723162368192,[[512.75,16.09],[512.74,5.78],[512.73,32.81],[512.72,37.67],[512.71,21.61]],[[512.76,24.84],[512.78,2.07],[512.79,2.01],[512.81,4.19],[512.83,3.58]]]
["binance-futures","BNBUSDT",1723162368242,[[512.75,1.15],[512.73,8.21],[512.72,13.57],[512.71,13.84]],[[512.76,57.17],[512.77,1.17],[512.78,2.07],[512.79,2.79],[512.81,4.19]]]
["binance-futures","BNBUSDT",1723162368294,[[512.75,1.15],[512.73,8.21],[512.72,13.57],[512.71,13.84],[512.7,23.74]],[[512.76,57.53],[512.77,1.17],[512.78,2.07],[512.79,2.79],[512.81,4.19]]]
["binance-futures","BNBUSDT",1723162368327,[[512.75,1.21],[512.73,0.43],[512.72,13.57],[512.71,13.73],[512.7,23.74]],[[512.76,57.53],[512.77,1.17],[512.78,2.07],[512.79,2.79],[512.81,4.19]]]
["binance-futures","BNBUSDT",1723162368384,[[512.75,1.23],[512.73,0.43],[512.72,13.57],[512.71,13.73],[512.7,23.74]],[[512.76,33.83],[512.77,1.17],[512.78,2.07],[512.79,2.79],[512.81,4.19]]]
["binance-futures","BNBUSDT",1723162368450,[[512.75,1.27],[512.73,0.43],[512.72,13.57],[512.71,13.73],[512.7,23.74]],[[512.76,33.91],[512.77,1.17],[512.78,2.07],[512.79,2.79],[512.81,4.19]]]
["binance-futures","BNBUSDT",1723162368503,[[512.7,9.38]],[[512.71,52.56],[512.72,30.42],[512.73,30.86],[512.74,18.44],[512.75,28.03]]]
["binance-futures","BNBUSDT",1723162368555,[[512.7,15.28],[512.65,0.14],[512.63,3.43],[512.62,6.12],[512.5,19.46]],[[512.71,26.73],[512.72,6.12],[512.73,30.86],[512.74,13.21],[512.75,16.87]]]
["binance-futures","BNBUSDT",1723162368603,[[512.7,17.12],[512.65,0.14],[512.64,0.52],[512.63,3.43],[512.62,6.12]],[[512.71,25.87],[512.72,6.12],[512.73,29.06],[512.74,13.21],[512.75,16.87]]]
["binance-futures","BNBUSDT",1723162368703,[[512.7,17.12],[512.65,0.14],[512.64,0.52],[512.63,3.43],[512.62,6.12]],[[512.71,25.87],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,16.87]]]
["binance-futures","BNBUSDT",1723162368767,[[512.7,15.32],[512.65,0.14],[512.64,0.52],[512.63,3.43],[512.62,6.12]],[[512.71,26.65],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,16.87]]]
["binance-futures","BNBUSDT",1723162368806,[[512.7,15.32],[512.65,0.14],[512.64,0.52],[512.63,3.43],[512.62,6.12]],[[512.71,19.78],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162368865,[[512.7,15.32],[512.64,0.52],[512.63,3.43],[512.62,6.12]],[[512.71,24.51],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162368925,[[512.7,5.89],[512.64,0.02],[512.63,2.79],[512.62,6.12],[512.2,17.03]],[[512.71,24.55],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162368962,[[512.7,5.89],[512.64,0.02],[512.63,2.79],[512.62,6.12],[512.21,13.08]],[[512.71,24.55],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162369107,[[512.7,5.89],[512.64,0.02],[512.63,2.79],[512.62,6.12],[512.21,13.08]],[[512.71,24.55],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162369153,[[512.7,5.89],[512.67,0.53],[512.64,0.02],[512.63,4.74],[512.62,6.12]],[[512.71,24.55],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162369211,[[512.7,6.48],[512.64,0.02],[512.63,4.74],[512.62,6.12]],[[512.71,24.55],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162369252,[[512.7,6.48],[512.64,0.02],[512.63,4.74],[512.62,6.12],[512.61,3.31]],[[512.71,24.55],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162369512,[[512.7,6.48],[512.64,0.02],[512.63,4.74],[512.62,6.12],[512.61,3.31]],[[512.71,24.73],[512.72,6.12],[512.73,21.63],[512.74,13.21],[512.75,28.92]]]
["binance-futures","BNBUSDT",1723162369715,[[512.7,1.32],[512.64,0.02],[512.63,4.74],[512.62,0.61],[512.61,3.31]],[[512.71,19.53],[512.72,11.36],[512.73,21.63],[512.74,13.21],[512.75,30.67]]]
["binance-futures","BNBUSDT",1723162369764,[[512.7,1.32],[512.64,0.02],[512.63,1.99],[512.62,4.53],[512.61,3.31]],[[512.71,22.85],[512.72,11.36],[512.73,21.63],[512.74,13.21],[512.75,30.67]]]
["binance-futures","BNBUSDT",1723162369818,[[512.7,1.32],[512.64,0.02],[512.63,1.99],[512.62,3.92],[512.61,3.31]],[[512.71,22.85],[512.72,11.36],[512.73,21.63],[512.74,13.21],[512.75,30.67]]]
["binance-futures","BNBUSDT",1723162369866,[[512.63,0.04],[512.62,3.92],[512.61,3.31]],[[512.67,42.44],[512.68,9.15],[512.69,16.96],[512.7,37.27],[512.71,19.34]]]
["binance-futures","BNBUSDT",1723162369923,[[512.63,0.04],[512.61,3.31],[512.6,0.01],[512.59,1.97],[512.58,4.0]],[[512.67,46.62],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,19.31]]]
["binance-futures","BNBUSDT",1723162369970,[[512.6,0.01],[512.59,1.97],[512.58,4.0]],[[512.67,48.37],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370019,[[512.6,0.01],[512.59,5.89],[512.58,0.08],[512.39,0.02],[512.31,4.07]],[[512.67,59.44],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370076,[[512.6,0.01],[512.59,1.97],[512.58,4.0],[512.49,8.17],[512.39,0.02]],[[512.67,59.44],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370127,[[512.6,0.01],[512.59,5.89],[512.58,0.08],[512.49,8.17],[512.39,0.02]],[[512.67,59.46],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370181,[[512.6,0.01],[512.59,1.97],[512.58,4.0],[512.49,8.17],[512.45,0.05]],[[512.67,59.46],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370211,[[512.6,0.01],[512.59,5.89],[512.58,0.08],[512.49,8.17],[512.45,0.05]],[[512.67,59.46],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370276,[[512.6,0.01],[512.59,1.97],[512.58,4.0],[512.49,8.17],[512.45,0.05]],[[512.67,59.64],[512.68,9.15],[512.69,29.87],[512.7,36.1],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370337,[[512.66,5.45],[512.6,0.01],[512.59,5.89],[512.58,0.08],[512.49,8.17]],[[512.67,58.24],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370384,[[512.66,5.45],[512.6,0.01],[512.59,1.97],[512.58,0.08],[512.57,7.2]],[[512.67,58.24],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370448,[[512.66,5.49],[512.6,0.01],[512.59,1.97],[512.58,4.0],[512.57,3.28]],[[512.67,58.24],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370492,[[512.66,5.58],[512.6,0.01],[512.59,1.97],[512.58,0.08],[512.57,7.2]],[[512.67,58.24],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.56]]]
["binance-futures","BNBUSDT",1723162370553,[[512.66,5.58],[512.6,0.01],[512.59,1.97],[512.58,4.0],[512.57,3.28]],[[512.67,58.26],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.54]]]
["binance-futures","BNBUSDT",1723162370602,[[512.66,5.58],[512.6,0.01],[512.59,1.97],[512.58,0.08],[512.57,7.2]],[[512.67,58.26],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.54]]]
["binance-futures","BNBUSDT",1723162370654,[[512.66,5.58],[512.6,0.01],[512.59,1.97],[512.58,4.0],[512.57,3.28]],[[512.67,58.26],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.54]]]
["binance-futures","BNBUSDT",1723162370680,[[512.66,5.11],[512.6,0.01],[512.59,1.97],[512.58,0.08],[512.57,7.2]],[[512.67,58.26],[512.68,9.15],[512.69,30.65],[512.7,35.76],[512.71,17.54]]]
["binance-futures","BNBUSDT",1723162370765,[[512.59,0.02],[512.58,3.98],[512.57,3.28]],[[512.6,40.43],[512.61,24.21],[512.63,0.78],[512.64,8.8],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162370808,[[512.58,0.02],[512.51,5.89],[512.5,5.93],[512.48,6.32],[512.47,13.45]],[[512.59,36.94],[512.6,20.72],[512.61,23.58],[512.63,4.79],[512.64,7.63]]]
["binance-futures","BNBUSDT",1723162370867,[[512.58,0.02],[512.51,5.89],[512.5,5.93],[512.48,6.32],[512.47,13.1]],[[512.59,37.36],[512.6,18.38],[512.61,23.58],[512.63,4.79],[512.64,7.63]]]
["binance-futures","BNBUSDT",1723162370915,[[512.58,0.02],[512.51,1.97],[512.5,5.93],[512.48,10.24],[512.47,13.1]],[[512.59,37.4],[512.6,18.2],[512.61,23.58],[512.62,1.75],[512.63,4.79]]]
["binance-futures","BNBUSDT",1723162370971,[[512.58,0.02],[512.51,1.97],[512.5,5.93],[512.48,10.24],[512.47,13.1]],[[512.59,37.44],[512.6,18.2],[512.61,23.58],[512.62,1.75],[512.63,4.79]]]
["binance-futures","BNBUSDT",1723162371082,[[512.58,0.02],[512.51,5.89],[512.5,5.93],[512.48,6.32],[512.47,13.1]],[[512.59,37.46],[512.6,18.2],[512.61,23.58],[512.62,1.75],[512.63,4.79]]]
["binance-futures","BNBUSDT",1723162371132,[[512.58,0.02],[512.51,5.89],[512.5,5.93],[512.48,6.32],[512.47,13.1]],[[512.59,37.48],[512.6,18.2],[512.61,23.58],[512.62,1.75],[512.63,4.79]]]
["binance-futures","BNBUSDT",1723162371186,[[512.58,28.42],[512.55,0.14],[512.53,0.43],[512.52,0.64],[512.51,3.94]],[[512.59,0.93],[512.6,3.09],[512.61,0.79],[512.63,4.79],[512.64,7.03]]]
["binance-futures","BNBUSDT",1723162371230,[[512.58,30.62],[512.57,1.0],[512.56,0.39],[512.55,0.14],[512.54,0.09]],[[512.59,0.15],[512.6,3.09],[512.61,0.79],[512.63,4.79],[512.64,1.98]]]
["binance-futures","BNBUSDT",1723162371283,[[512.59,26.09],[512.58,30.58],[512.57,0.18],[512.56,0.39],[512.55,0.14]],[[512.6,3.09],[512.61,0.79],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371339,[[512.59,26.27],[512.58,30.58],[512.57,0.18],[512.56,0.39],[512.55,0.14]],[[512.6,3.62],[512.61,0.79],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371353,[[512.59,26.27],[512.58,30.76],[512.56,0.39],[512.55,0.14]],[[512.6,3.62],[512.61,0.79],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371446,[[512.59,26.27],[512.58,30.76],[512.57,1.0],[512.56,0.39],[512.55,0.14]],[[512.6,3.62],[512.61,0.01],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371511,[[512.59,26.27],[512.58,30.76],[512.57,1.0],[512.56,0.39],[512.55,0.14]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371549,[[512.59,17.9],[512.58,30.76],[512.57,1.0],[512.56,0.39],[512.55,0.14]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371672,[[512.59,17.9],[512.58,30.76],[512.56,0.39],[512.55,0.14]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.64,0.04],[512.65,0.19]]]
["binance-futures","BNBUSDT",1723162371719,[[512.59,20.06],[512.58,28.6],[512.56,0.39],[512.55,0.14],[512.47,14.85]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.64,0.04],[512.65,0.97]]]
["binance-futures","BNBUSDT",1723162371832,[[512.59,19.44],[512.58,28.6],[512.56,0.39],[512.55,0.14],[512.53,0.22]],[[512.6,4.18],[512.61,0.79],[512.63,0.78],[512.64,0.04],[512.65,0.97]]]
["binance-futures","BNBUSDT",1723162371842,[[512.59,18.98],[512.58,28.6],[512.56,0.39],[512.55,0.14],[512.53,0.54]],[[512.6,4.18],[512.61,0.79],[512.63,0.78],[512.64,0.04],[512.65,1.61]]]
["binance-futures","BNBUSDT",1723162372049,[[512.59,18.98],[512.58,27.99],[512.56,0.39],[512.55,0.14],[512.53,0.54]],[[512.6,4.18],[512.61,0.79],[512.63,0.78],[512.64,0.04],[512.65,0.97]]]
["binance-futures","BNBUSDT",1723162372107,[[512.59,3.0],[512.58,0.2],[512.53,0.04]],[[512.6,18.25],[512.61,0.79],[512.63,1.42],[512.64,0.68],[512.65,0.97]]]
["binance-futures","BNBUSDT",1723162372154,[[512.59,3.0],[512.58,0.2],[512.53,0.04],[512.52,2.36],[512.51,3.94]],[[512.6,18.25],[512.61,0.79],[512.63,1.42],[512.64,0.68],[512.65,0.97]]]
["binance-futures","BNBUSDT",1723162372192,[[512.59,3.0],[512.58,0.02],[512.53,0.04],[512.52,2.36],[512.51,3.94]],[[512.6,18.25],[512.61,0.79],[512.63,1.42],[512.64,0.68],[512.65,0.97]]]
["binance-futures","BNBUSDT",1723162372480,[[512.59,54.9],[512.58,0.41],[512.56,5.38],[512.54,5.24],[512.53,0.68]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.67,34.53]]]
["binance-futures","BNBUSDT",1723162372514,[[512.59,41.79],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,16.38]]]
["binance-futures","BNBUSDT",1723162372567,[[512.59,41.79],[512.58,0.41],[512.57,3.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162372631,[[512.59,41.79],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162372727,[[512.59,41.83],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.18],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162372803,[[512.59,41.83],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.18],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162372821,[[512.59,41.83],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.21],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373003,[[512.59,41.42],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.21],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373051,[[512.59,41.42],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.21],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373103,[[512.59,42.26],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.21],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373142,[[512.59,43.67],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.21],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373300,[[512.59,36.33],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.21],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373327,[[512.59,36.33],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.23],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373474,[[512.59,36.33],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.25],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373538,[[512.59,29.02],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.52]],[[512.6,4.25],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373645,[[512.59,29.02],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.43]],[[512.6,4.25],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373739,[[512.59,29.11],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.43]],[[512.6,4.25],[512.61,0.79],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162373932,[[512.59,29.11],[512.58,0.41],[512.57,2.48],[512.56,5.38],[512.55,2.43]],[[512.6,4.25],[512.61,0.01],[512.63,0.78],[512.65,0.97],[512.66,22.71]]]
["binance-futures","BNBUSDT",1723162374031,[[512.64,41.06],[512.62,5.26],[512.61,38.43],[512.6,33.22],[512.59,21.13]],[[512.65,9.63],[512.67,5.67],[512.68,0.01],[512.69,11.75],[512.7,36.62]]]
["binance-futures","BNBUSDT",1723162374074,[[512.64,41.06],[512.62,5.26],[512.61,46.29],[512.6,33.33],[512.59,21.13]],[[512.65,2.77],[512.67,5.67],[512.68,0.01],[512.69,15.95],[512.7,0.61]]]
["binance-futures","BNBUSDT",1723162374131,[[512.66,35.93],[512.65,31.97],[512.64,32.62],[512.63,0.39],[512.62,5.24]],[[512.67,11.31],[512.68,0.01],[512.69,0.82],[512.7,0.61],[512.73,0.78]]]
["binance-futures","BNBUSDT",1723162374181,[[512.66,37.32],[512.65,31.97],[512.64,32.62],[512.63,0.41],[512.62,5.33]],[[512.67,16.99],[512.68,0.01],[512.69,0.82],[512.7,0.61],[512.71,0.8]]]
["binance-futures","BNBUSDT",1723162374239,[[512.66,38.28],[512.65,31.97],[512.64,32.62],[512.63,0.41],[512.62,5.33]],[[512.67,0.23],[512.68,0.01],[512.71,0.8],[512.73,0.78],[512.75,10.17]]]
["binance-futures","BNBUSDT",1723162374290,[[512.66,38.28],[512.65,44.75],[512.64,32.62],[512.63,2.16],[512.62,7.41]],[[512.67,0.19],[512.68,0.01],[512.71,0.8],[512.73,0.78],[512.74,3.2]]]
["binance-futures","BNBUSDT",1723162374342,[[512.66,38.28],[512.65,33.72],[512.64,34.37],[512.63,2.16],[512.62,26.6]],[[512.67,0.19],[512.68,0.01],[512.71,0.79],[512.73,0.78],[512.74,11.7]]]
["binance-futures","BNBUSDT",1723162374385,[[512.67,53.87],[512.66,25.46],[512.65,24.57],[512.64,32.62],[512.63,2.46]],[[512.68,0.01],[512.71,0.79],[512.73,0.78],[512.74,1.25],[512.75,2.56]]]
["binance-futures","BNBUSDT",1723162374446,[[512.67,53.87],[512.66,25.46],[512.65,24.57],[512.64,32.62],[512.63,2.46]],[[512.68,0.03],[512.71,0.79],[512.73,0.78],[512.74,1.25],[512.75,5.99]]]
["binance-futures","BNBUSDT",1723162374488,[[512.67,53.87],[512.66,25.46],[512.65,36.29],[512.64,32.62],[512.63,2.46]],[[512.68,0.06],[512.71,0.79],[512.73,0.78],[512.74,1.25],[512.75,5.99]]]
["binance-futures","BNBUSDT",1723162374549,[[512.67,53.91],[512.66,25.64],[512.65,36.29],[512.64,32.62],[512.63,2.46]],[[512.68,0.06],[512.71,0.79],[512.73,0.78],[512.74,1.25],[512.75,5.99]]]
["binance-futures","BNBUSDT",1723162374599,[[512.67,54.57],[512.66,25.64],[512.65,36.29],[512.64,31.12],[512.63,2.46]],[[512.68,0.06],[512.71,0.79],[512.73,0.78],[512.74,1.25],[512.75,5.99]]]
["binance-futures","BNBUSDT",1723162374652,[[512.67,55.44],[512.66,24.21],[512.65,36.29],[512.64,31.12],[512.63,2.46]],[[512.68,0.06],[512.71,0.79],[512.73,0.78],[512.74,1.25],[512.75,5.99]]]
["binance-futures","BNBUSDT",1723162374681,[[512.67,58.62],[512.66,24.21],[512.65,36.29],[512.64,31.12],[512.63,0.71]],[[512.68,0.01],[512.71,0.01],[512.73,0.78],[512.74,1.25],[512.75,5.99]]]
["binance-futures","BNBUSDT",1723162374755,[[512.7,46.22],[512.68,43.24],[512.67,62.65],[512.66,33.46],[512.65,22.82]],[[512.71,0.01],[512.73,0.78],[512.74,1.25],[512.75,2.7],[512.76,4.52]]]
["binance-futures","BNBUSDT",1723162374806,[[512.7,46.22],[512.68,43.24],[512.67,59.73],[512.66,31.71],[512.65,22.82]],[[512.71,0.01],[512.73,0.78],[512.74,1.25],[512.75,2.7],[512.76,0.61]]]
["binance-futures","BNBUSDT",1723162374857,[[512.7,46.26],[512.69,1.75],[512.68,43.24],[512.67,58.73],[512.66,31.71]],[[512.71,0.01],[512.73,0.78],[512.74,1.25],[512.75,0.61],[512.76,0.61]]]
["binance-futures","BNBUSDT",1723162374914,[[512.72,15.54],[512.71,19.81],[512.7,23.46],[512.69,4.86],[512.68,60.27]],[[512.73,15.03],[512.74,1.25],[512.75,0.61],[512.76,0.61],[512.78,2.07]]]
["binance-futures","BNBUSDT",1723162374960,[[512.72,14.6],[512.71,12.63],[512.7,16.26],[512.69,1.94],[512.68,60.27]],[[512.73,15.03],[512.74,1.25],[512.75,0.61],[512.76,0.61],[512.77,0.78]]]
["binance-futures","BNBUSDT",1723162375010,[[512.72,14.6],[512.71,12.63],[512.7,16.26],[512.69,4.86],[512.68,43.33]],[[512.73,15.07],[512.74,1.25],[512.75,0.61],[512.76,0.61],[512.77,0.78]]]
["binance-futures","BNBUSDT",1723162375068,[[512.73,33.08],[512.71,12.63],[512.7,17.36],[512.69,1.94],[512.68,43.24]],[[512.74,1.25],[512.75,0.61],[512.76,0.61],[512.77,0.78],[512.79,1.02]]]
["binance-futures","BNBUSDT",1723162375126,[[512.73,41.99],[512.71,12.63],[512.7,17.36],[512.69,13.68],[512.68,43.24]],[[512.74,1.29],[512.76,0.61],[512.77,0.78],[512.79,1.02],[512.81,5.34]]]
["binance-futures","BNBUSDT",1723162375175,[[512.73,43.42],[512.71,12.63],[512.7,17.36],[512.69,15.43],[512.68,43.28]],[[512.74,1.29],[512.76,0.61],[512.77,0.78],[512.79,1.02],[512.81,5.34]]]
["binance-futures","BNBUSDT",1723162375243,[[512.73,29.99],[512.71,12.63],[512.7,13.08],[512.69,16.31],[512.68,43.28]],[[512.74,15.58],[512.75,0.78],[512.76,0.61],[512.77,0.78],[512.79,1.02]]]
["binance-futures","BNBUSDT",1723162375269,[[512.73,31.21],[512.71,12.63],[512.7,13.08],[512.69,16.22],[512.68,43.28]],[[512.74,7.12],[512.75,0.78],[512.76,0.61],[512.77,0.78],[512.79,1.02]]]
["binance-futures","BNBUSDT",1723162375358,[[512.73,26.54],[512.71,18.57],[512.7,13.08],[512.69,16.22],[512.68,43.28]],[[512.74,7.37],[512.75,0.78],[512.76,0.61],[512.77,0.78],[512.79,1.02]]]
["binance-futures","BNBUSDT",1723162375544,[[512.73,26.54],[512.71,18.57],[512.7,13.08],[512.69,16.22],[512.68,43.28]],[[512.74,7.39],[512.75,0.78],[512.76,0.61],[512.77,0.78],[512.79,1.02]]]
["binance-futures","BNBUSDT",1723162375600,[[512.73,11.86],[512.71,13.18],[512.7,12.66],[512.69,16.22],[512.68,37.65]],[[512.74,30.26],[512.75,0.78],[512.76,5.85],[512.77,0.78],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162375670,[[512.73,11.82],[512.71,7.24],[512.7,7.25],[512.69,1.07],[512.68,23.21]],[[512.74,30.26],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162375699,[[512.73,11.82],[512.71,7.24],[512.7,7.25],[512.69,0.88],[512.68,23.21]],[[512.74,32.33],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162375778,[[512.73,11.86],[512.71,7.24],[512.7,7.25],[512.69,0.88],[512.68,23.21]],[[512.74,32.33],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162375821,[[512.73,11.86],[512.71,7.24],[512.7,7.25],[512.69,0.88],[512.68,31.56]],[[512.74,32.33],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376028,[[512.73,11.86],[512.71,7.24],[512.7,7.25],[512.69,0.88],[512.68,31.56]],[[512.74,30.26],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376184,[[512.73,10.08],[512.71,7.24],[512.7,7.25],[512.69,0.88],[512.68,31.56]],[[512.74,33.34],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376356,[[512.73,10.08],[512.69,0.88],[512.68,21.01]],[[512.74,33.37],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376406,[[512.73,10.08],[512.69,0.88],[512.68,12.66],[512.67,13.31],[512.64,27.32]],[[512.74,33.37],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376461,[[512.73,5.07],[512.69,0.88],[512.68,12.66],[512.67,12.7],[512.64,27.32]],[[512.74,33.37],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376736,[[512.73,5.01],[512.69,0.88],[512.68,12.66],[512.67,12.7],[512.64,27.32]],[[512.74,33.37],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376793,[[512.73,5.01],[512.69,0.88],[512.68,12.66],[512.67,12.7],[512.66,14.68]],[[512.74,33.37],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376829,[[512.73,5.01],[512.69,0.88],[512.68,12.66],[512.67,12.7],[512.66,14.68]],[[512.74,33.55],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376906,[[512.73,11.0],[512.69,0.88],[512.68,12.66],[512.67,12.7],[512.66,14.68]],[[512.74,26.44],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162376952,[[512.73,13.82],[512.7,0.1],[512.69,1.52],[512.68,18.47],[512.67,12.7]],[[512.74,16.6],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377008,[[512.73,13.82],[512.7,0.1],[512.69,1.52],[512.68,18.47],[512.67,12.7]],[[512.74,19.1],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377117,[[512.73,11.67],[512.69,0.88],[512.68,18.47],[512.67,12.7]],[[512.74,20.18],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377151,[[512.73,13.81],[512.69,0.88],[512.68,18.47],[512.67,12.7],[506.01,2.99]],[[512.74,20.18],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377237,[[512.73,13.83],[512.69,0.88],[512.68,18.47],[512.67,12.7],[506.01,2.99]],[[512.74,20.18],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377266,[[512.73,13.83],[512.69,0.88],[512.68,18.47],[512.67,12.7],[508.15,16.69]],[[512.74,20.18],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377357,[[512.73,13.81],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.58,5.3]],[[512.74,20.18],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377427,[[512.73,13.81],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.58,5.3]],[[512.74,20.2],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377471,[[512.73,13.81],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.58,5.3]],[[512.74,20.98],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377610,[[512.73,13.81],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.58,5.3]],[[512.74,20.96],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377681,[[512.73,5.0],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.58,5.3]],[[512.74,18.46],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377722,[[512.73,3.04],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.48]],[[512.74,18.28],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,7.31]]]
["binance-futures","BNBUSDT",1723162377823,[[512.73,3.04],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.48]],[[512.74,18.28],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,8.09]]]
["binance-futures","BNBUSDT",1723162377849,[[512.73,3.22],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.48]],[[512.74,18.28],[512.75,0.78],[512.76,5.85],[512.77,4.15],[512.78,8.09]]]
["binance-futures","BNBUSDT",1723162378075,[[512.73,3.22],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.48]],[[512.74,18.28],[512.75,0.78],[512.76,6.63],[512.77,4.15],[512.78,8.09]]]
["binance-futures","BNBUSDT",1723162378141,[[512.73,3.21],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.48]],[[512.74,18.46],[512.75,0.78],[512.76,6.63],[512.77,4.15],[512.78,8.09]]]
["binance-futures","BNBUSDT",1723162378274,[[512.73,3.21],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.48]],[[512.74,18.66],[512.75,0.78],[512.76,6.63],[512.77,4.15],[512.78,8.09]]]
["binance-futures","BNBUSDT",1723162378402,[[512.73,3.21],[512.69,0.88],[512.68,18.47],[512.67,12.7],[512.61,5.39]],[[512.74,18.66],[512.75,0.78],[512.76,6.63],[512.77,4.15],[512.78,8.09]]]
["binance-futures","BNBUSDT",1723162378461,[[512.68,14.56],[512.67,12.7],[512.63,4.19],[512.61,4.61]],[[512.69,8.65],[512.71,0.78],[512.72,3.91],[512.73,34.66],[512.74,21.04]]]
["binance-futures","BNBUSDT",1723162378519,[[512.68,8.83],[512.67,12.7],[512.63,2.44],[512.61,4.61],[512.57,5.23]],[[512.69,20.93],[512.7,0.78],[512.71,0.78],[512.72,12.1],[512.73,34.66]]]
["binance-futures","BNBUSDT",1723162378616,[[512.66,4.86],[512.65,7.92],[512.64,20.05],[512.63,2.44],[512.61,2.72]],[[512.67,41.9],[512.68,22.17],[512.69,16.1],[512.7,0.78],[512.71,0.78]]]
["binance-futures","BNBUSDT",1723162378663,[[512.65,0.02],[512.64,14.59],[512.63,0.06],[512.61,2.72]],[[512.66,47.88],[512.67,19.27],[512.68,22.17],[512.69,16.11],[512.7,0.78]]]
["binance-futures","BNBUSDT",1723162378728,[[512.63,9.96],[512.61,2.72],[512.6,0.64],[512.56,6.48],[512.54,5.26]],[[512.64,42.15],[512.65,22.51],[512.66,23.26],[512.67,19.27],[512.68,21.45]]]
["binance-futures","BNBUSDT",1723162378776,[[512.63,10.0],[512.6,0.63],[512.59,3.44],[512.56,6.48],[512.54,5.26]],[[512.64,42.21],[512.65,22.51],[512.66,23.26],[512.67,19.27],[512.68,21.45]]]
["binance-futures","BNBUSDT",1723162378884,[[512.63,10.0],[512.6,0.63],[512.59,3.44],[512.56,6.48],[512.54,5.26]],[[512.64,41.85],[512.65,22.51],[512.66,23.26],[512.67,19.27],[512.68,21.45]]]
["binance-futures","BNBUSDT",1723162378936,[[512.63,14.59],[512.6,0.73],[512.59,3.44],[512.56,6.48],[512.54,5.26]],[[512.64,25.29],[512.65,22.51],[512.66,23.26],[512.67,18.82],[512.68,21.45]]]
["binance-futures","BNBUSDT",1723162378988,[[512.63,14.59],[512.6,0.73],[512.59,3.44],[512.56,6.48],[512.54,5.26]],[[512.64,14.07],[512.65,22.51],[512.66,29.24],[512.67,23.3],[512.68,21.45]]]
["binance-futures","BNBUSDT",1723162379039,[[512.6,0.02],[512.59,3.44],[512.58,0.06],[512.57,2.48],[512.56,6.48]],[[512.61,12.98],[512.62,0.53],[512.63,19.79],[512.64,28.64],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379092,[[512.6,0.02],[512.59,1.03],[512.58,0.06],[512.57,2.48],[512.56,2.41]],[[512.61,15.73],[512.62,8.81],[512.63,19.79],[512.64,28.64],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379139,[[512.6,0.02],[512.59,1.03],[512.58,0.06],[512.56,1.24]],[[512.61,20.6],[512.62,5.77],[512.63,27.45],[512.64,28.64],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379194,[[512.6,0.02],[512.59,1.03],[512.58,0.06],[512.56,1.24],[512.53,9.92]],[[512.61,20.6],[512.62,5.77],[512.63,27.45],[512.64,28.64],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379245,[[512.6,0.05],[512.59,1.03],[512.58,0.06],[512.56,1.24],[512.53,6.0]],[[512.61,20.79],[512.62,5.77],[512.63,27.45],[512.64,28.64],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379291,[[512.6,0.05],[512.59,1.03],[512.58,0.06],[512.53,9.92]],[[512.61,20.81],[512.62,5.77],[512.63,27.45],[512.64,28.62],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379351,[[512.6,0.05],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.42],[512.62,5.77],[512.63,27.45],[512.64,27.56],[512.65,21.45]]]
["binance-futures","BNBUSDT",1723162379382,[[512.6,0.8],[512.59,1.03],[512.58,0.06],[512.53,9.92],[512.49,6.17]],[[512.61,18.42],[512.62,5.77],[512.63,27.45],[512.64,27.56],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162379445,[[512.6,0.84],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.42],[512.62,5.77],[512.63,27.45],[512.64,27.56],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162379486,[[512.6,0.88],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.42],[512.62,5.77],[512.63,27.45],[512.64,27.56],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162379529,[[512.6,0.88],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.44],[512.62,5.77],[512.63,27.45],[512.64,27.54],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162379594,[[512.6,0.88],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.44],[512.62,5.77],[512.63,28.23],[512.64,27.54],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162379625,[[512.6,0.88],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.44],[512.62,5.77],[512.63,28.23],[512.64,24.62],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162380109,[[512.6,0.93],[512.59,1.03],[512.58,0.06],[512.53,6.0],[512.49,6.17]],[[512.61,18.44],[512.62,5.77],[512.63,28.23],[512.64,24.62],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162380159,[[512.6,0.93],[512.59,1.03],[512.58,0.06],[512.55,1.46],[512.53,6.0]],[[512.61,18.44],[512.62,5.77],[512.63,28.23],[512.64,24.62],[512.65,23.2]]]
["binance-futures","BNBUSDT",1723162380272,[[512.6,28.53],[512.59,1.03],[512.58,0.06],[512.57,0.12],[512.56,5.24]],[[512.61,7.97],[512.63,22.47],[512.64,24.62],[512.65,23.2],[512.78,13.33]]]
["binance-futures","BNBUSDT",1723162380326,[[512.6,7.66],[512.59,1.03],[512.58,0.06],[512.57,2.44],[512.56,5.24]],[[512.61,18.45],[512.63,22.47],[512.64,12.95],[512.65,30.94],[512.73,8.26]]]
["binance-futures","BNBUSDT",1723162380372,[[512.6,2.38],[512.59,1.03],[512.58,0.06],[512.57,2.44]],[[512.61,20.77],[512.63,22.47],[512.64,12.95],[512.65,30.94],[512.73,8.26]]]
["binance-futures","BNBUSDT",1723162380430,[[512.6,2.34],[512.59,1.03],[512.58,0.02],[512.54,0.14],[512.53,6.0]],[[512.61,23.48],[512.63,22.47],[512.64,12.95],[512.65,30.94],[512.73,8.26]]]
["binance-futures","BNBUSDT",1723162380478,[[512.6,2.34],[512.59,1.03],[512.58,0.02],[512.54,0.02],[512.53,6.0]],[[512.61,23.48],[512.63,22.47],[512.64,12.95],[512.65,30.94],[512.73,8.26]]]
["binance-futures","BNBUSDT",1723162380525,[[512.6,2.55],[512.59,1.03],[512.58,0.02],[512.54,0.02],[512.53,6.18]],[[512.61,23.5],[512.63,22.47],[512.64,12.95],[512.65,30.94],[512.73,8.26]]]
["binance-futures","BNBUSDT",1723162380587,[[512.6,30.81],[512.59,1.03],[512.58,1.02],[512.57,0.12],[512.56,0.12]],[[512.61,4.6],[512.63,16.4],[512.64,12.95],[512.65,30.94],[512.73,14.33]]]
["binance-futures","BNBUSDT",1723162380641,[[512.6,30.85],[512.59,1.03],[512.58,1.02],[512.57,0.12],[512.56,0.12]],[[512.61,0.61],[512.63,13.17],[512.64,7.34],[512.65,21.94],[512.66,22.43]]]
["binance-futures","BNBUSDT",1723162380683,[[512.6,30.85],[512.59,1.03],[512.58,1.02],[512.57,0.12],[512.56,0.21]],[[512.61,0.61],[512.63,7.96],[512.64,7.34],[512.65,21.94],[512.66,20.68]]]
["binance-futures","BNBUSDT",1723162380801,[[512.6,30.85],[512.59,1.03],[512.58,1.02],[512.57,0.12],[512.56,0.21]],[[512.61,0.61],[512.63,0.61],[512.64,7.34],[512.65,15.69],[512.66,15.21]]]
["binance-futures","BNBUSDT",1723162380853,[[512.6,30.85],[512.59,1.03],[512.58,1.02],[512.57,0.12],[512.56,0.21]],[[512.61,0.61],[512.65,15.69],[512.66,7.96],[512.67,15.1],[512.69,14.11]]]
["binance-futures","BNBUSDT",1723162380907,[[512.6,32.31],[512.59,1.21],[512.58,1.02],[512.57,0.12],[512.56,0.21]],[[512.61,0.61],[512.64,2.92],[512.65,7.95],[512.66,14.82],[512.67,15.1]]]
["binance-futures","BNBUSDT",1723162380960,[[512.63,11.12],[512.62,5.24],[512.61,36.88],[512.6,41.31],[512.59,1.21]],[[512.66,6.87],[512.68,7.94],[512.69,6.06],[512.73,10.37],[512.75,9.45]]]
["binance-futures","BNBUSDT",1723162381011,[[512.68,35.49],[512.67,8.04],[512.66,28.31],[512.65,24.62],[512.64,32.76]],[[512.69,7.21],[512.71,1.24],[512.72,3.23],[512.73,3.91],[512.74,3.12]]]
["binance-futures","BNBUSDT",1723162381052,[[512.68,35.7],[512.67,8.04],[512.66,28.31],[512.65,24.62],[512.64,34.22]],[[512.69,7.33],[512.71,1.24],[512.73,0.72],[512.74,3.12],[512.75,3.27]]]
["binance-futures","BNBUSDT",1723162381114,[[512.68,35.74],[512.67,8.04],[512.66,28.31],[512.65,24.62],[512.64,34.31]],[[512.69,7.25],[512.71,1.24],[512.73,1.5],[512.74,3.12],[512.75,3.27]]]
["binance-futures","BNBUSDT",1723162381153,[[512.68,35.79],[512.67,8.04],[512.66,27.68],[512.65,24.26],[512.64,34.31]],[[512.69,7.25],[512.71,2.02],[512.73,1.5],[512.74,3.12],[512.75,3.27]]]
["binance-futures","BNBUSDT",1723162381179,[[512.68,35.79],[512.67,8.04],[512.66,27.68],[512.65,36.36],[512.64,34.31]],[[512.69,7.25],[512.71,2.02],[512.73,1.5],[512.74,3.12],[512.75,3.27]]]
["binance-futures","BNBUSDT",1723162381310,[[512.68,37.11],[512.67,8.04],[512.66,27.68],[512.65,36.36],[512.64,34.31]],[[512.69,7.25],[512.71,2.02],[512.73,1.5],[512.74,3.12],[512.75,3.27]]]
["binance-futures","BNBUSDT",1723162381381,[[512.68,37.13],[512.67,8.04],[512.66,27.68],[512.65,36.36],[512.64,34.31]],[[512.69,0.01],[512.71,1.24],[512.73,1.5],[512.74,3.12],[512.75,3.27]]]
["binance-futures","BNBUSDT",1723162381432,[[512.68,38.13],[512.67,8.22],[512.66,27.68],[512.65,36.36],[512.64,34.31]],[[512.69,0.03],[512.71,1.24],[512.73,0.72],[512.74,3.12],[512.77,12.48]]]
["binance-futures","BNBUSDT",1723162381483,[[512.68,39.59],[512.67,8.22],[512.66,27.68],[512.65,39.86],[512.64,40.58]],[[512.69,0.03],[512.71,1.24],[512.73,0.11],[512.74,3.12],[512.77,12.48]]]
["binance-futures","BNBUSDT",1723162381538,[[512.7,53.79],[512.69,40.24],[512.68,32.97],[512.67,7.6],[512.66,19.58]],[[512.71,1.24],[512.73,0.11],[512.74,3.12],[512.76,7.49],[512.77,3.75]]]
["binance-futures","BNBUSDT",1723162381589,[[512.72,19.61],[512.71,37.61],[512.7,45.28],[512.69,39.65],[512.68,23.32]],[[512.73,0.11],[512.74,3.08],[512.75,4.2],[512.77,0.81],[512.78,2.07]]]
["binance-futures","BNBUSDT",1723162381639,[[512.73,47.47],[512.72,5.68],[512.71,37.61],[512.7,35.36],[512.69,30.4]],[[512.74,3.08],[512.77,0.81],[512.78,2.07],[512.79,0.05],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381666,[[512.73,55.85],[512.72,5.68],[512.71,37.61],[512.7,35.36],[512.69,30.31]],[[512.74,2.12],[512.77,0.81],[512.78,2.07],[512.79,0.05],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381742,[[512.73,55.85],[512.72,5.68],[512.71,37.61],[512.7,35.36],[512.69,30.31]],[[512.74,2.16],[512.77,0.81],[512.78,2.07],[512.79,0.05],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381800,[[512.73,56.73],[512.72,5.68],[512.71,37.61],[512.7,35.36],[512.69,30.31]],[[512.74,2.16],[512.77,0.03],[512.78,2.07],[512.79,0.05],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381854,[[512.73,58.07],[512.72,7.14],[512.71,37.61],[512.7,35.36],[512.69,30.31]],[[512.74,2.16],[512.77,0.03],[512.78,2.07],[512.79,0.05],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381894,[[512.73,46.14],[512.72,7.14],[512.71,37.61],[512.7,35.36],[512.69,41.31]],[[512.74,2.16],[512.77,0.03],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381952,[[512.73,46.14],[512.72,7.14],[512.71,37.61],[512.7,35.36],[512.69,41.31]],[[512.74,2.16],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162381997,[[512.73,46.18],[512.72,7.14],[512.71,37.61],[512.7,35.36],[512.69,41.31]],[[512.74,2.16],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382059,[[512.73,47.75],[512.72,7.14],[512.71,37.61],[512.7,35.15],[512.69,41.31]],[[512.74,2.16],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382181,[[512.73,51.62],[512.72,7.14],[512.71,37.61],[512.7,35.15],[512.69,41.31]],[[512.74,2.16],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382353,[[512.73,51.65],[512.72,7.14],[512.71,37.61],[512.7,35.15],[512.69,41.31]],[[512.74,2.19],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382402,[[512.73,51.65],[512.72,7.14],[512.71,37.61],[512.7,35.15],[512.69,41.31]],[[512.74,2.33],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382463,[[512.73,51.65],[512.72,7.14],[512.71,37.61],[512.7,35.15],[512.69,41.31]],[[512.74,2.36],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382556,[[512.73,51.53],[512.72,7.14],[512.71,37.61],[512.7,35.15],[512.69,41.31]],[[512.74,2.36],[512.77,0.81],[512.78,2.07],[512.79,0.83],[512.81,6.92]]]
["binance-futures","BNBUSDT",1723162382612,[[512.76,13.19],[512.74,29.94],[512.73,43.42],[512.72,7.14],[512.71,28.45]],[[512.77,12.63],[512.78,2.07],[512.79,0.83],[512.81,4.97],[512.84,8.77]]]
["binance-futures","BNBUSDT",1723162382669,[[512.76,13.24],[512.74,29.94],[512.73,38.46],[512.72,7.14],[512.71,28.45]],[[512.77,14.04],[512.78,2.07],[512.79,0.83],[512.81,4.97],[512.84,2.91]]]
["binance-futures","BNBUSDT",1723162382718,[[512.76,14.14],[512.74,29.94],[512.73,38.46],[512.72,7.14],[512.71,28.45]],[[512.77,13.02],[512.78,2.07],[512.79,0.83],[512.81,4.97],[512.83,0.91]]]
["binance-futures","BNBUSDT",1723162382776,[[512.77,50.84],[512.76,2.75],[512.75,1.17],[512.74,29.94],[512.73,28.52]],[[512.78,2.07],[512.79,0.05],[512.81,5.75],[512.83,0.89],[512.84,2.91]]]
["binance-futures","BNBUSDT",1723162382829,[[512.77,53.07],[512.76,2.75],[512.75,1.17],[512.74,29.94],[512.73,22.44]],[[512.78,2.11],[512.79,0.05],[512.81,5.75],[512.83,0.89],[512.84,1.16]]]
["binance-futures","BNBUSDT",1723162382880,[[512.77,57.0],[512.76,2.75],[512.75,1.17],[512.74,29.94],[512.73,22.42]],[[512.78,2.11],[512.79,0.01],[512.81,5.75],[512.83,0.89],[512.84,1.16]]]
["binance-futures","BNBUSDT",1723162382962,[[512.77,57.0],[512.76,2.75],[512.75,1.17],[512.74,29.94],[512.73,22.51]],[[512.78,2.11],[512.79,0.01],[512.81,5.75],[512.83,0.89],[512.84,1.16]]]
["binance-futures","BNBUSDT",1723162383017,[[512.77,57.04],[512.76,2.75],[512.75,1.17],[512.74,29.94],[512.73,22.47]],[[512.78,2.11],[512.79,0.01],[512.81,5.75],[512.83,0.89],[512.84,1.16]]]
["binance-futures","BNBUSDT",1723162383103,[[512.81,0.44],[512.8,68.54],[512.79,21.6],[512.78,45.29],[512.77,38.13]],[[512.83,0.1],[512.84,0.95],[512.85,5.05],[512.86,8.81],[512.87,3.95]]]
["binance-futures","BNBUSDT",1723162383154,[[512.81,52.46],[512.8,45.99],[512.79,22.77],[512.78,33.61],[512.77,41.62]],[[512.82,9.79],[512.83,0.1],[512.84,0.95],[512.85,5.05],[512.86,0.16]]]
["binance-futures","BNBUSDT",1723162383206,[[512.81,73.58],[512.8,45.99],[512.79,22.79],[512.78,33.61],[512.77,40.16]],[[512.82,8.55],[512.83,0.1],[512.84,0.91],[512.85,0.15],[512.86,0.12]]]
["binance-futures","BNBUSDT",1723162383257,[[512.81,62.83],[512.8,45.99],[512.79,22.79],[512.78,33.61],[512.77,47.25]],[[512.82,8.55],[512.83,0.1],[512.85,0.15],[512.86,0.12],[512.88,10.21]]]
["binance-futures","BNBUSDT",1723162383308,[[512.84,54.77],[512.83,28.98],[512.82,54.6],[512.81,40.0],[512.8,33.92]],[[512.85,0.15],[512.86,0.12],[512.89,1.94],[512.9,7.68],[512.91,2.2]]]
["binance-futures","BNBUSDT",1723162383361,[[512.84,46.97],[512.83,28.98],[512.82,54.6],[512.81,43.5],[512.8,34.22]],[[512.85,0.15],[512.86,0.12],[512.89,1.94],[512.9,0.07],[512.91,2.2]]]
["binance-futures","BNBUSDT",1723162383402,[[512.84,46.99],[512.83,28.98],[512.82,54.62],[512.81,43.5],[512.8,52.89]],[[512.85,0.15],[512.86,0.12],[512.87,2.78],[512.89,0.78],[512.9,0.07]]]
["binance-futures","BNBUSDT",1723162383463,[[512.86,48.04],[512.85,2.24],[512.84,34.61],[512.83,32.09],[512.82,39.87]],[[512.87,2.0],[512.89,0.78],[512.9,0.07],[512.91,2.02],[512.92,0.01]]]
["binance-futures","BNBUSDT",1723162383518,[[512.86,48.04],[512.85,2.24],[512.84,34.61],[512.83,32.09],[512.82,46.86]],[[512.87,2.17],[512.89,0.78],[512.9,0.07],[512.91,2.02],[512.92,0.01]]]
["binance-futures","BNBUSDT",1723162383570,[[512.86,57.84],[512.85,2.24],[512.84,34.61],[512.83,32.09],[512.82,46.86]],[[512.87,2.18],[512.89,0.78],[512.9,0.07],[512.91,2.02],[512.92,0.01]]]
["binance-futures","BNBUSDT",1723162383622,[[512.86,59.34],[512.85,2.24],[512.84,34.61],[512.83,32.09],[512.82,46.86]],[[512.87,2.18],[512.9,0.07],[512.91,2.02],[512.92,0.01],[512.97,8.93]]]
["binance-futures","BNBUSDT",1723162383659,[[512.86,63.21],[512.85,2.24],[512.84,34.61],[512.83,32.09],[512.82,39.87]],[[512.87,2.18],[512.9,0.07],[512.91,2.02],[512.92,0.01],[512.97,8.93]]]
["binance-futures","BNBUSDT",1723162383722,[[512.86,44.8],[512.85,2.24],[512.84,34.61],[512.83,29.17],[512.82,39.87]],[[512.87,2.18],[512.9,0.07],[512.91,2.02],[512.92,0.01],[512.97,8.93]]]
["binance-futures","BNBUSDT",1723162383778,[[512.86,44.78],[512.85,2.24],[512.84,34.61],[512.83,29.17],[512.82,39.87]],[[512.87,2.18],[512.9,0.07],[512.91,2.02],[512.92,0.01],[512.97,8.93]]]
["binance-futures","BNBUSDT",1723162383882,[[512.93,1.01],[512.9,6.24],[512.89,0.09],[512.88,0.21],[512.87,39.19]],[[512.94,36.51],[512.95,0.78],[512.97,4.26],[512.98,2.42],[513.0,19.8]]]
["binance-futures","BNBUSDT",1723162383932,[[512.93,1.01],[512.9,3.32],[512.89,0.09],[512.88,0.21],[512.87,39.19]],[[512.94,41.06],[512.95,0.78],[512.96,0.02],[512.97,4.26],[512.98,4.17]]]
["binance-futures","BNBUSDT",1723162383984,[[512.93,1.01],[512.9,3.32],[512.89,0.09],[512.88,0.21],[512.87,39.19]],[[512.94,41.06],[512.95,0.78],[512.96,0.02],[512.97,4.07],[512.98,4.17]]]
["binance-futures","BNBUSDT",1723162384034,[[512.93,1.05],[512.9,3.32],[512.88,0.21],[512.87,30.12]],[[512.94,41.1],[512.95,0.78],[512.96,0.02],[512.97,4.07],[512.98,4.17]]]
["binance-futures","BNBUSDT",1723162384083,[[512.93,1.26],[512.9,3.32],[512.88,0.21],[512.87,30.12],[512.86,36.94]],[[512.94,41.1],[512.95,0.78],[512.96,0.02],[512.97,4.07],[512.98,4.17]]]
["binance-futures","BNBUSDT",1723162384142,[[512.93,2.55],[512.9,3.32],[512.88,0.21],[512.87,30.12],[512.86,35.65]],[[512.94,41.2],[512.95,0.78],[512.96,0.02],[512.97,4.07],[512.98,4.17]]]
["binance-futures","BNBUSDT",1723162384189,[[512.93,18.05],[512.91,1.17],[512.9,3.44],[512.89,0.78],[512.88,7.09]],[[512.94,29.35],[512.96,0.02],[512.97,3.85],[512.98,4.17],[513.0,7.13]]]
["binance-futures","BNBUSDT",1723162384246,[[512.93,18.1],[512.91,1.17],[512.9,3.44],[512.89,0.78],[512.88,7.09]],[[512.94,29.35],[512.96,0.02],[512.97,3.85],[512.98,1.45],[513.0,6.16]]]
["binance-futures","BNBUSDT",1723162384295,[[512.93,5.57],[512.91,0.78],[512.9,0.4],[512.89,0.78],[512.88,6.09]],[[512.94,30.59],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384333,[[512.93,0.06],[512.9,0.4],[512.89,0.78],[512.88,5.43]],[[512.94,30.59],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384404,[[512.93,1.63],[512.9,3.32],[512.89,0.78],[512.88,5.43],[512.86,30.43]],[[512.94,30.58],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384446,[[512.93,1.63],[512.9,3.32],[512.88,5.43],[512.86,30.43]],[[512.94,30.58],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384500,[[512.93,1.67],[512.9,3.32],[512.88,5.43],[512.86,30.43],[512.45,19.12]],[[512.94,28.56],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384551,[[512.93,1.67],[512.9,3.32],[512.88,5.43],[512.86,30.43],[512.48,20.69]],[[512.94,28.56],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384586,[[512.93,1.67],[512.9,3.32],[512.88,5.43],[512.86,30.43],[512.49,12.18]],[[512.94,28.54],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384668,[[512.93,1.7],[512.9,3.32],[512.89,0.78],[512.88,5.43],[512.86,30.43]],[[512.94,28.54],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384702,[[512.93,2.32],[512.9,3.32],[512.89,0.78],[512.88,5.43],[512.86,30.43]],[[512.94,27.49],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384786,[[512.93,7.44],[512.9,3.32],[512.89,0.78],[512.88,5.43],[512.86,30.43]],[[512.94,27.49],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384832,[[512.93,9.25],[512.91,0.78],[512.9,3.32],[512.89,0.78],[512.88,5.43]],[[512.94,27.3],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384882,[[512.93,9.26],[512.91,0.78],[512.9,3.32],[512.89,0.78],[512.88,5.43]],[[512.94,28.35],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162384980,[[512.93,3.53],[512.9,3.32],[512.89,0.78],[512.88,5.43]],[[512.94,28.26],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162385045,[[512.93,3.53],[512.9,3.32],[512.89,0.78],[512.88,5.43],[512.0,220.36]],[[512.94,28.26],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162385124,[[512.93,29.09],[512.91,1.17],[512.9,3.32],[512.89,0.78],[512.88,5.47]],[[512.94,9.42],[512.95,0.18],[512.96,0.02],[512.97,3.85],[512.98,1.54]]]
["binance-futures","BNBUSDT",1723162385169,[[512.93,16.86],[512.91,0.78],[512.9,4.78],[512.89,3.29],[512.88,19.26]],[[512.94,15.66],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385211,[[512.93,20.71],[512.91,0.78],[512.9,4.78],[512.89,3.29],[512.88,5.47]],[[512.94,15.66],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385268,[[512.93,20.71],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,15.7],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385332,[[512.93,10.77],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,21.64],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385386,[[512.93,10.77],[512.9,1.86],[512.89,3.29],[512.88,5.47],[512.67,36.17]],[[512.94,21.64],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385436,[[512.93,23.03],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,20.58],[512.95,0.96],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385495,[[512.93,23.03],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,20.58],[512.95,0.78],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385688,[[512.93,23.04],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,19.25],[512.95,0.78],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385833,[[512.93,23.06],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,19.25],[512.95,0.78],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385954,[[512.93,16.14],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,20.3],[512.95,0.78],[512.96,0.02],[512.97,3.85],[512.98,1.17]]]
["binance-futures","BNBUSDT",1723162385969,[[512.93,16.14],[512.9,1.86],[512.89,3.29],[512.88,5.47],[510.78,14.29]],[[512.94,20.24],[512.95,0.78],[512.96,0.02],[512.97,3.85],[512.98,1.08]]]
["binance-futures","BNBUSDT",1723162386065,[[512.93,16.14],[512.9,1.86],[512.89,3.29],[512.88,5.47],[512.79,9.26]],[[512.94,18.16],[512.95,0.78],[512.96,0.02],[512.97,3.85],[512.98,1.08]]]
["binance-futures","BNBUSDT",1723162386117,[[512.93,18.01],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,17.98],[512.96,0.02],[512.97,3.85],[512.98,1.08],[513.1,37.3]]]
["binance-futures","BNBUSDT",1723162386203,[[512.93,19.46],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,17.88],[512.96,0.02],[512.97,3.85],[512.98,1.08],[513.06,4.34]]]
["binance-futures","BNBUSDT",1723162386253,[[512.93,19.46],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,5.47]],[[512.94,17.33],[512.96,0.02],[512.97,3.85],[512.98,1.08],[513.01,14.79]]]
["binance-futures","BNBUSDT",1723162386366,[[512.93,20.23],[512.91,0.78],[512.9,1.86],[512.89,3.29],[512.88,6.47]],[[512.94,1.15],[512.96,0.02],[512.97,3.07],[512.98,1.08],[513.01,14.79]]]
["binance-futures","BNBUSDT",1723162386417,[[512.93,20.24],[512.91,0.78],[512.9,4.78],[512.89,3.38],[512.88,20.25]],[[512.94,0.43],[512.96,0.02],[512.97,3.07],[512.98,1.08],[512.99,0.04]]]
["binance-futures","BNBUSDT",1723162386463,[[512.93,20.24],[512.91,0.78],[512.9,4.78],[512.89,3.38],[512.88,20.25]],[[512.94,0.29],[512.96,0.02],[512.97,3.07],[512.98,1.08],[512.99,0.04]]]
["binance-futures","BNBUSDT",1723162386527,[[512.95,30.02],[512.94,36.85],[512.93,22.19],[512.91,0.87],[512.9,10.02]],[[512.96,0.02],[512.97,3.07],[512.98,0.87],[512.99,0.82],[513.01,12.77]]]
["binance-futures","BNBUSDT",1723162386578,[[512.96,45.4],[512.95,30.0],[512.94,26.93],[512.93,18.36],[512.91,5.41]],[[512.97,8.28],[512.98,0.87],[512.99,0.04],[513.0,6.16],[513.01,2.16]]]
["binance-futures","BNBUSDT",1723162386631,[[512.96,43.42],[512.95,30.0],[512.94,26.93],[512.93,18.28],[512.91,0.87]],[[512.97,0.18],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,2.16]]]
["binance-futures","BNBUSDT",1723162386683,[[512.96,48.98],[512.95,30.0],[512.94,26.93],[512.93,16.84],[512.91,0.87]],[[512.97,0.18],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,2.16]]]
["binance-futures","BNBUSDT",1723162386734,[[512.96,48.98],[512.95,30.0],[512.94,26.93],[512.93,16.84],[512.91,4.07]],[[512.97,0.18],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,2.16]]]
["binance-futures","BNBUSDT",1723162386790,[[512.96,50.48],[512.95,30.0],[512.94,26.93],[512.93,15.34],[512.91,4.07]],[[512.97,0.18],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,2.16]]]
["binance-futures","BNBUSDT",1723162386835,[[512.96,47.49],[512.95,30.0],[512.94,28.39],[512.93,15.34],[512.91,4.07]],[[512.97,0.17],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,2.16]]]
["binance-futures","BNBUSDT",1723162386894,[[512.96,47.49],[512.95,30.0],[512.94,28.39],[512.93,15.34],[512.91,4.07]],[[512.97,0.17],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,1.38]]]
["binance-futures","BNBUSDT",1723162386951,[[512.96,58.25],[512.95,30.0],[512.94,28.39],[512.93,4.58],[512.91,4.07]],[[512.97,0.17],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,1.38]]]
["binance-futures","BNBUSDT",1723162387003,[[512.96,58.26],[512.95,30.0],[512.94,28.39],[512.93,4.58],[512.91,4.07]],[[512.97,0.18],[512.98,0.87],[512.99,0.04],[513.0,1.02],[513.01,1.38]]]
["binance-futures","BNBUSDT",1723162387149,[[512.96,58.24],[512.95,30.0],[512.94,28.39],[512.93,4.58],[512.91,4.07]],[[512.97,0.18],[512.98,1.08],[513.0,1.02],[513.01,1.38],[513.07,4.48]]]
["binance-futures","BNBUSDT",1723162387207,[[512.96,59.67],[512.95,30.0],[512.94,28.39],[512.93,4.58],[512.91,4.07]],[[512.97,0.18],[512.98,1.08],[513.0,1.02],[513.01,1.38],[513.07,4.48]]]
["binance-futures","BNBUSDT",1723162387277,[[512.99,38.91],[512.98,31.39],[512.97,38.68],[512.96,43.43],[512.95,20.06]],[[513.0,1.02],[513.01,1.38],[513.04,0.05],[513.05,5.09],[513.07,6.21]]]
["binance-futures","BNBUSDT",1723162387331,[[513.02,55.49],[513.01,1.81],[513.0,47.33],[512.99,22.05],[512.98,32.39]],[[513.03,0.01],[513.05,3.03],[513.06,0.35],[513.07,4.27],[513.08,0.97]]]
["binance-futures","BNBUSDT",1723162387384,[[513.04,43.86],[513.03,32.05],[513.02,45.94],[513.01,1.81],[513.0,33.05]],[[513.05,3.03],[513.06,0.35],[513.07,0.37],[513.08,3.28],[513.09,15.54]]]
["binance-futures","BNBUSDT",1723162387434,[[513.04,36.26],[513.03,33.51],[513.02,45.94],[513.01,2.0],[513.0,33.05]],[[513.05,0.49],[513.06,0.35],[513.07,0.37],[513.09,5.53],[513.1,0.02]]]
["binance-futures","BNBUSDT",1723162387483,[[513.04,47.02],[513.03,33.51],[513.02,47.42],[513.01,2.0],[513.0,33.05]],[[513.05,0.27],[513.07,0.37],[513.09,1.11],[513.1,0.02],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387535,[[513.04,47.04],[513.03,33.51],[513.02,47.44],[513.01,1.81],[513.0,33.05]],[[513.05,0.27],[513.07,0.37],[513.09,1.11],[513.1,0.02],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387577,[[513.04,47.04],[513.03,33.51],[513.02,47.44],[513.01,1.81],[513.0,33.05]],[[513.05,0.31],[513.07,0.37],[513.09,1.11],[513.1,0.02],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387639,[[513.04,47.12],[513.03,33.51],[513.02,47.44],[513.01,1.81],[513.0,33.14]],[[513.05,0.31],[513.07,0.37],[513.09,1.11],[513.1,0.02],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387696,[[513.04,35.81],[513.03,33.51],[513.02,47.44],[513.01,1.81],[513.0,33.14]],[[513.05,0.32],[513.07,0.37],[513.09,1.11],[513.1,0.02],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387733,[[513.04,35.81],[513.03,33.51],[513.02,47.44],[513.01,1.81],[513.0,33.14]],[[513.05,0.34],[513.07,0.37],[513.09,1.11],[513.1,0.02],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387805,[[513.04,28.34],[513.03,33.51],[513.02,47.44],[513.01,1.81],[513.0,33.14]],[[513.05,0.88],[513.07,1.15],[513.09,1.11],[513.1,9.89],[513.11,12.29]]]
["binance-futures","BNBUSDT",1723162387848,[[513.04,22.81],[513.03,19.68],[513.02,47.44],[513.01,1.81],[513.0,33.14]],[[513.05,0.88],[513.07,1.15],[513.09,1.11],[513.1,9.89],[513.11,21.89]]]
["binance-futures","BNBUSDT",1723162387908,[[513.04,13.93],[513.03,1.46],[513.02,19.32],[513.01,1.03],[513.0,13.27]],[[513.05,27.87],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,9.89]]]
["binance-futures","BNBUSDT",1723162387941,[[513.04,13.93],[513.03,1.46],[513.02,9.38],[513.01,1.03],[513.0,13.18]],[[513.05,27.91],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,9.89]]]
["binance-futures","BNBUSDT",1723162387979,[[513.04,13.93],[513.03,1.46],[513.02,9.38],[513.01,1.81],[513.0,13.18]],[[513.05,27.91],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,9.89]]]
["binance-futures","BNBUSDT",1723162388107,[[513.04,13.93],[513.03,1.46],[513.02,9.38],[513.01,1.03],[513.0,13.18]],[[513.05,27.91],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,9.89]]]
["binance-futures","BNBUSDT",1723162388224,[[513.04,13.93],[513.03,1.46],[513.02,9.38],[513.01,1.03],[513.0,13.18]],[[513.05,26.66],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,9.89]]]
["binance-futures","BNBUSDT",1723162388271,[[513.04,15.43],[513.03,1.46],[513.02,6.97],[513.01,1.03],[513.0,13.18]],[[513.05,26.87],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,16.53]]]
["binance-futures","BNBUSDT",1723162388353,[[513.04,17.72],[513.03,1.46],[513.02,6.97],[513.01,1.81],[513.0,13.18]],[[513.05,26.44],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,16.53]]]
["binance-futures","BNBUSDT",1723162388401,[[513.04,19.62],[513.03,1.46],[513.02,6.97],[513.01,1.03],[513.0,13.18]],[[513.05,26.46],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,16.53]]]
["binance-futures","BNBUSDT",1723162388453,[[513.04,19.61],[513.03,1.46],[513.02,6.97],[513.01,1.03],[513.0,13.18]],[[513.05,26.63],[513.07,1.15],[513.08,0.63],[513.09,1.74],[513.1,16.53]]]
["binance-futures","BNBUSDT",1723162388498,[[513.04,19.61],[513.03,1.46],[513.02,6.97],[513.01,1.03],[513.0,13.18]],[[513.05,26.63],[513.07,1.15],[513.08,0.63],[513.09,1.83],[513.1,16.53]]]
["binance-futures","BNBUSDT",1723162388584,[[513.04,44.96],[513.03,1.46],[513.02,6.97],[513.01,1.81],[513.0,13.18]],[[513.05,26.63],[513.07,1.15],[513.08,0.63],[513.09,1.83],[513.1,16.53]]]
["binance-futures","BNBUSDT",1723162388636,[[513.04,44.97],[513.03,1.46],[513.02,6.97],[513.01,1.81],[513.0,13.18]],[[513.05,6.08],[513.07,1.15],[513.09,1.2],[513.1,16.53],[513.2,39.27]]]
["binance-futures","BNBUSDT",1723162388687,[[513.04,44.96],[513.03,2.24],[513.02,6.97],[513.01,7.82],[513.0,13.18]],[[513.05,5.31],[513.07,1.15],[513.09,1.2],[513.1,6.66],[513.11,4.62]]]
["binance-futures","BNBUSDT",1723162388737,[[513.1,0.98],[513.07,2.92],[513.06,0.02],[513.05,27.19],[513.04,44.91]],[[513.11,36.59],[513.12,0.12],[513.13,6.22],[513.14,2.16],[513.15,3.55]]]
["binance-futures","BNBUSDT",1723162388785,[[513.06,12.16],[513.05,13.13],[513.04,44.91]],[[513.07,2.62],[513.1,16.62],[513.11,20.75],[513.12,1.87],[513.13,1.41]]]
["binance-futures","BNBUSDT",1723162388841,[[513.06,12.18],[513.05,13.13],[513.04,44.89],[513.03,4.02],[513.0,6.25]],[[513.07,2.18],[513.09,4.96],[513.1,9.86],[513.11,20.75],[513.12,1.87]]]
["binance-futures","BNBUSDT",1723162388880,[[513.06,15.42],[513.05,13.13],[513.04,43.11],[513.03,4.02],[513.0,6.25]],[[513.07,2.9],[513.09,4.96],[513.1,9.86],[513.11,20.75],[513.12,1.87]]]
["binance-futures","BNBUSDT",1723162388944,[[513.06,15.65],[513.05,13.13],[513.04,42.88],[513.03,4.02],[513.0,6.25]],[[513.07,3.68],[513.09,5.74],[513.1,9.86],[513.11,20.75],[513.12,1.87]]]
["binance-futures","BNBUSDT",1723162388999,[[513.06,26.4],[513.05,13.13],[513.04,32.13],[513.03,4.02],[513.0,6.25]],[[513.07,2.96],[513.09,5.74],[513.1,9.86],[513.11,20.75],[513.12,1.87]]]
["binance-futures","BNBUSDT",1723162389047,[[513.1,46.07],[513.09,38.78],[513.08,31.5],[513.07,44.52],[513.06,26.9]],[[513.11,0.92],[513.12,0.08],[513.13,1.42],[513.14,2.12],[513.17,2.25]]]
["binance-futures","BNBUSDT",1723162389103,[[513.1,74.15],[513.09,38.78],[513.08,31.52],[513.07,41.41],[513.06,27.01]],[[513.11,3.43],[513.12,0.08],[513.13,1.42],[513.14,2.12],[513.15,0.05]]]
["binance-futures","BNBUSDT",1723162389154,[[513.1,74.23],[513.09,38.8],[513.08,31.52],[513.07,29.49],[513.06,26.99]],[[513.11,0.35],[513.12,0.08],[513.13,1.42],[513.14,2.12],[513.15,0.83]]]
["binance-futures","BNBUSDT",1723162389205,[[513.13,22.02],[513.12,0.98],[513.11,13.77],[513.1,62.61],[513.09,37.82]],[[513.14,6.18],[513.15,0.82],[513.18,1.16],[513.19,0.05],[513.2,15.38]]]
["binance-futures","BNBUSDT",1723162389257,[[513.13,22.02],[513.12,0.98],[513.11,13.77],[513.1,62.61],[513.09,37.82]],[[513.14,5.1],[513.15,0.82],[513.17,0.01],[513.18,1.16],[513.19,6.97]]]
["binance-futures","BNBUSDT",1723162389307,[[513.13,22.04],[513.11,13.77],[513.1,62.59],[513.09,36.36]],[[513.14,5.37],[513.15,0.82],[513.17,0.01],[513.18,1.16],[513.19,0.05]]]
["binance-futures","BNBUSDT",1723162389358,[[513.13,14.18],[513.11,12.59],[513.1,53.31],[513.09,22.79],[513.08,24.64]],[[513.14,23.93],[513.15,0.82],[513.17,0.64],[513.18,1.16],[513.19,0.68]]]
["binance-futures","BNBUSDT",1723162389414,[[513.13,14.22],[513.11,12.59],[513.1,53.31],[513.09,22.79],[513.08,24.64]],[[513.14,23.95],[513.15,0.82],[513.17,0.64],[513.18,1.16],[513.19,0.68]]]
["binance-futures","BNBUSDT",1723162389466,[[513.13,14.41],[513.11,12.59],[513.1,53.31],[513.09,22.79],[513.08,24.64]],[[513.14,23.92],[513.15,0.82],[513.17,0.64],[513.18,1.16],[513.19,0.68]]]
["binance-futures","BNBUSDT",1723162389520,[[513.13,18.64],[513.11,13.37],[513.1,53.31],[513.09,22.79],[513.08,37.98]],[[513.14,4.17],[513.15,0.82],[513.17,0.01],[513.18,0.19],[513.19,0.05]]]
["binance-futures","BNBUSDT",1723162389564,[[513.13,20.91],[513.11,13.37],[513.1,53.31],[513.09,22.79],[513.08,38.98]],[[513.14,0.61],[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.05]]]
["binance-futures","BNBUSDT",1723162389622,[[513.13,46.23],[513.11,13.37],[513.1,27.96],[513.09,22.79],[513.08,38.98]],[[513.14,0.08],[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.05]]]
["binance-futures","BNBUSDT",1723162389669,[[513.13,46.33],[513.12,0.39],[513.11,22.55],[513.1,27.9],[513.09,22.88]],[[513.14,0.08],[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.83]]]
["binance-futures","BNBUSDT",1723162389727,[[513.13,47.74],[513.12,0.39],[513.11,22.55],[513.1,26.48],[513.09,22.88]],[[513.14,0.08],[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.83]]]
["binance-futures","BNBUSDT",1723162389783,[[513.13,47.71],[513.12,0.39],[513.11,22.55],[513.1,23.79],[513.09,22.88]],[[513.14,0.08],[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.83]]]
["binance-futures","BNBUSDT",1723162389835,[[513.14,54.98],[513.13,53.49],[513.12,0.41],[513.11,22.55],[513.1,23.79]],[[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.04],[513.21,8.6]]]
["binance-futures","BNBUSDT",1723162389882,[[513.14,55.0],[513.13,53.47],[513.12,0.41],[513.11,22.55],[513.1,23.79]],[[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.04],[513.21,8.6]]]
["binance-futures","BNBUSDT",1723162389934,[[513.14,55.27],[513.13,53.24],[513.12,0.41],[513.11,22.55],[513.1,23.79]],[[513.15,0.04],[513.17,0.01],[513.18,0.19],[513.19,0.04],[513.21,9.38]]]
["binance-futures","BNBUSDT",1723162389990,[[513.16,24.62],[513.15,32.22],[513.14,41.81],[513.13,42.51],[513.12,0.02]],[[513.17,0.01],[513.18,0.19],[513.19,0.04],[513.21,9.2],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390042,[[513.16,35.35],[513.15,31.47],[513.14,41.81],[513.13,42.53],[513.12,0.02]],[[513.17,0.76],[513.18,0.19],[513.19,0.04],[513.21,1.48],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390089,[[513.16,36.87],[513.15,31.47],[513.14,41.79],[513.13,42.53],[513.12,0.02]],[[513.17,0.8],[513.18,0.19],[513.19,0.04],[513.21,1.48],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390141,[[513.16,62.22],[513.15,31.47],[513.14,41.79],[513.13,17.18],[513.12,0.02]],[[513.17,0.8],[513.18,0.19],[513.19,0.04],[513.21,1.48],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390182,[[513.16,62.27],[513.15,31.47],[513.14,41.81],[513.13,17.12],[513.12,0.02]],[[513.17,0.8],[513.18,0.19],[513.19,0.04],[513.21,1.48],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390244,[[513.16,66.57],[513.15,31.47],[513.14,41.81],[513.13,12.77],[513.12,0.02]],[[513.17,0.8],[513.18,0.01],[513.19,0.04],[513.21,1.32],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390297,[[513.16,50.52],[513.15,31.47],[513.14,41.81],[513.13,12.77],[513.12,0.02]],[[513.17,0.8],[513.18,0.01],[513.19,0.04],[513.21,1.32],[513.22,2.5]]]
["binance-futures","BNBUSDT",1723162390351,[[513.17,50.74],[513.16,50.95],[513.15,31.06],[513.14,31.87],[513.13,12.86]],[[513.18,0.01],[513.21,0.54],[513.22,2.5],[513.24,9.88],[513.25,2.47]]]
["binance-futures","BNBUSDT",1723162390403,[[513.21,22.11],[513.2,55.56],[513.19,29.99],[513.18,42.23],[513.17,27.7]],[[513.22,2.5],[513.23,9.57],[513.24,9.68],[513.25,0.51],[513.27,5.01]]]
["binance-futures","BNBUSDT",1723162390454,[[513.21,19.75],[513.2,29.22],[513.19,16.39],[513.18,31.31],[513.17,26.95]],[[513.22,16.61],[513.23,7.98],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390502,[[513.21,27.03],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,13.51],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390554,[[513.21,28.08],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,13.51],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390609,[[513.21,28.12],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,21.47],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390660,[[513.21,53.52],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,21.47],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390714,[[513.21,54.91],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,21.48],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390770,[[513.21,56.31],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,16.43],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390812,[[513.21,47.97],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.93]],[[513.22,16.43],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390883,[[513.21,48.0],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.9]],[[513.22,16.43],[513.23,3.55],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390935,[[513.21,50.29],[513.2,18.56],[513.19,14.39],[513.18,17.7],[513.17,26.9]],[[513.22,2.29],[513.23,3.55],[513.24,0.04],[513.25,0.51],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162390986,[[513.21,50.29],[513.2,18.56],[513.19,14.39],[513.18,26.87],[513.17,26.9]],[[513.22,2.31],[513.23,3.55],[513.24,0.04],[513.25,0.51],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162391042,[[513.21,49.51],[513.2,18.56],[513.19,14.39],[513.18,26.87],[513.17,26.9]],[[513.22,13.69],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.08]]]
["binance-futures","BNBUSDT",1723162391093,[[513.21,41.79],[513.2,1.46],[513.19,1.8],[513.18,15.04],[513.17,0.61]],[[513.22,14.75],[513.23,4.33],[513.24,0.04],[513.25,1.29],[513.26,0.71]]]
["binance-futures","BNBUSDT",1723162391146,[[513.18,0.02]],[[513.19,18.43],[513.2,25.2],[513.21,42.18],[513.22,22.69],[513.23,4.33]]]
["binance-futures","BNBUSDT",1723162391174,[[513.15,0.94],[513.14,6.91],[513.11,0.61],[513.09,3.19],[513.08,7.25]],[[513.16,49.14],[513.17,28.24],[513.18,5.77],[513.19,31.14],[513.2,24.14]]]
["binance-futures","BNBUSDT",1723162391239,[[513.15,2.4],[513.14,6.91],[513.11,0.61],[513.09,3.97],[513.08,7.25]],[[513.16,50.2],[513.17,28.24],[513.18,5.77],[513.19,31.14],[513.2,24.14]]]
["binance-futures","BNBUSDT",1723162391291,[[513.15,2.44],[513.14,6.91],[513.11,0.61],[513.09,3.97],[513.08,5.3]],[[513.16,50.24],[513.17,28.24],[513.18,5.77],[513.19,42.06],[513.2,24.14]]]
["binance-futures","BNBUSDT",1723162391457,[[513.15,9.22],[513.14,0.02],[513.13,4.37],[513.11,1.39],[513.09,0.8]],[[513.16,52.7],[513.17,21.37],[513.18,0.53],[513.19,42.06],[513.2,24.14]]]
["binance-futures","BNBUSDT",1723162391483,[[513.15,13.54],[513.14,0.02],[513.13,4.37],[513.11,1.39],[513.1,5.25]],[[513.16,30.43],[513.17,19.62],[513.18,0.53],[513.19,42.06],[513.2,24.14]]]
["binance-futures","BNBUSDT",1723162391561,[[513.15,9.27],[513.14,0.92],[513.13,4.37],[513.11,3.8],[513.1,5.25]],[[513.16,27.76],[513.17,19.62],[513.18,0.53],[513.19,42.06],[513.2,24.14]]]
["binance-futures","BNBUSDT",1723162391619,[[513.15,10.47],[513.14,0.92],[513.13,4.37],[513.11,3.8],[513.1,5.25]],[[513.16,27.77],[513.17,19.62],[513.18,0.53],[513.19,42.06],[513.2,24.15]]]
["binance-futures","BNBUSDT",1723162391687,[[513.15,15.42],[513.14,0.92],[513.13,4.37],[513.11,3.8],[513.1,5.25]],[[513.16,27.77],[513.17,19.62],[513.18,0.53],[513.19,42.06],[513.2,24.15]]]
["binance-futures","BNBUSDT",1723162391736,[[513.15,15.42],[513.14,0.92],[513.13,5.15],[513.11,3.8],[513.1,5.25]],[[513.16,27.77],[513.17,19.62],[513.18,0.53],[513.19,40.26],[513.2,24.15]]]
["binance-futures","BNBUSDT",1723162391791,[[513.15,15.42],[513.14,3.29],[513.13,5.15],[513.11,3.8],[513.1,5.25]],[[513.16,14.83],[513.17,18.84],[513.18,0.53],[513.19,33.38],[513.2,18.91]]]
["binance-futures","BNBUSDT",1723162391845,[[513.18,8.93],[513.16,42.49],[513.15,18.15],[513.14,8.53],[513.13,5.15]],[[513.19,19.56],[513.2,12.03],[513.21,29.58],[513.22,13.62],[513.28,0.97]]]
["binance-futures","BNBUSDT",1723162391887,[[513.18,48.75],[513.17,37.95],[513.16,38.9],[513.15,19.06],[513.14,8.53]],[[513.19,12.93],[513.2,6.9],[513.21,18.89],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162391943,[[513.18,50.21],[513.17,37.95],[513.16,38.9],[513.15,17.6],[513.14,8.53]],[[513.19,2.01],[513.2,6.9],[513.21,12.03],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162391969,[[513.18,50.25],[513.17,37.95],[513.16,38.9],[513.15,17.6],[513.14,8.62]],[[513.19,2.05],[513.2,6.9],[513.21,17.37],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162392104,[[513.18,50.25],[513.17,37.95],[513.16,38.92],[513.15,17.6],[513.14,8.62]],[[513.19,2.05],[513.2,0.01],[513.21,5.14],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162392153,[[513.18,50.25],[513.17,37.95],[513.16,38.92],[513.15,17.6],[513.14,8.62]],[[513.19,2.05],[513.2,0.01],[513.22,13.62],[513.23,4.31],[513.26,9.04]]]
["binance-futures","BNBUSDT",1723162392205,[[513.18,50.25],[513.17,37.95],[513.16,38.92],[513.15,17.6],[513.14,8.62]],[[513.19,2.07],[513.2,0.01],[513.22,13.62],[513.23,4.31],[513.26,9.04]]]
["binance-futures","BNBUSDT",1723162392264,[[513.18,50.26],[513.17,37.95],[513.16,38.92],[513.15,17.6],[513.14,8.62]],[[513.19,2.41],[513.2,0.01],[513.21,0.78],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162392307,[[513.18,50.28],[513.17,37.95],[513.16,38.92],[513.15,16.39],[513.14,8.62]],[[513.19,2.41],[513.2,0.01],[513.21,0.78],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162392369,[[513.18,49.18],[513.17,37.95],[513.16,38.92],[513.15,16.39],[513.14,8.62]],[[513.19,2.41],[513.2,0.01],[513.22,13.62],[513.23,4.31],[513.28,6.62]]]
["binance-futures","BNBUSDT",1723162392413,[[513.18,49.18],[513.17,37.95],[513.16,38.92],[513.15,16.39],[513.14,8.62]],[[513.19,2.41],[513.2,0.01],[513.21,3.21],[513.22,13.62],[513.23,4.31]]]
["binance-futures","BNBUSDT",1723162419819,[[513.13,0.02],[513.11,0.02],[513.1,0.4],[513.09,0.02],[513.08,0.06]],[[513.14,34.12],[513.15,25.47],[513.16,44.62],[513.17,27.24],[513.18,13.28]]]
["binance-futures","BNBUSDT",1723162442326,[[513.66,22.02],[513.65,8.78],[513.64,6.03],[513.63,3.13],[513.61,3.69]],[[513.67,13.43],[513.68,6.58],[513.69,0.78],[513.7,17.75],[513.71,23.87]]]
["binance-futures","BNBUSDT",1723162486075,[[514.27,1.02],[514.26,25.36],[514.25,8.82],[514.24,14.63],[514.23,14.66]],[[514.28,34.96],[514.29,1.17],[514.31,2.02],[514.32,0.04],[514.33,0.63]]]
["binance-futures","BNBUSDT",1723162497709,[[514.37,17.8],[514.36,0.41],[514.35,0.78],[514.34,0.02],[514.33,0.84]],[[514.38,4.29],[514.4,5.7],[514.41,14.22],[514.42,57.42],[514.43,24.55]]]
["binance-futures","BNBUSDT",1723162552208,[[514.65,6.2],[514.64,17.13],[514.63,19.01],[514.62,12.0],[514.61,15.36]],[[514.66,13.67],[514.67,0.78],[514.68,0.04],[514.69,0.82],[514.7,4.58]]]
["binance-futures","BNBUSDT",1723162555975,[[514.62,35.59],[514.61,32.59],[514.6,36.43],[514.59,14.58],[514.58,11.97]],[[514.63,0.37],[514.69,5.13],[514.7,4.32],[514.71,2.75],[514.76,16.32]]]
["binance-futures","BNBUSDT",1723162588584,[[514.48,9.34],[514.47,0.78],[514.46,26.02],[514.45,0.78],[514.44,24.85]],[[514.49,27.08],[514.5,34.53],[514.51,7.2],[514.52,13.25],[514.59,23.21]]]
["binance-futures","BNBUSDT",1723162647494,[[514.04,19.4],[514.03,0.8],[514.01,0.8],[514.0,0.63],[513.99,0.81]],[[514.05,1.36],[514.06,4.25],[514.07,1.16],[514.08,0.95],[514.1,1.01]]]
["binance-futures","BNBUSDT",1723162658239,[[514.41,0.02],[514.4,0.02],[514.37,0.03],[514.35,0.02],[514.34,0.02]],[[514.42,44.89],[514.43,28.28],[514.44,26.24],[514.45,24.5],[514.46,10.08]]]
["binance-futures","BNBUSDT",1723162705611,[[515.02,8.62],[515.0,0.02],[514.99,0.78],[514.96,3.54],[514.95,7.82]],[[515.03,15.53],[515.04,0.2],[515.05,0.78],[515.06,8.49],[515.07,0.78]]]
["binance-futures","BNBUSDT",1723162738750,[[515.19,16.02],[515.18,24.46],[515.17,19.52],[515.15,2.03],[515.12,8.39]],[[515.2,0.02],[515.22,2.68],[515.23,5.34],[515.24,5.34],[515.25,4.91]]]
["binance-futures","BNBUSDT",1723162759103,[[515.61,24.75],[515.6,1.23],[515.59,0.96],[515.57,0.78],[515.56,0.9]],[[515.62,14.57],[515.63,11.69],[515.64,8.82],[515.65,1.72],[515.66,37.29]]]
["binance-futures","BNBUSDT",1723162809025,[[515.32,0.04],[515.3,0.02],[515.29,2.54],[515.28,5.44],[515.27,20.06]],[[515.33,22.65],[515.35,0.78],[515.36,0.36],[515.37,0.78],[515.38,0.53]]]
["binance-futures","BNBUSDT",1723162857763,[[515.1,37.14],[515.09,30.8],[515.08,29.67],[515.07,26.49],[515.06,27.94]],[[515.11,0.01],[515.12,0.02],[515.14,0.86],[515.15,1.24],[515.16,0.27]]]
["binance-futures","BNBUSDT",1723162878986,[[515.05,52.24],[515.04,31.49],[515.03,10.93],[515.02,4.31],[515.01,1.62]],[[515.06,0.01],[515.09,0.01],[515.11,0.87],[515.12,1.26],[515.13,1.95]]]
["binance-futures","BNBUSDT",1723162917268,[[514.59,7.85],[514.56,2.37],[514.55,2.95],[514.54,3.85]],[[514.6,53.27],[514.61,43.25],[514.62,27.95],[514.63,2.65],[514.64,6.3]]]
["binance-futures","BNBUSDT",1723162949096,[[515.13,46.4],[515.12,25.96],[515.11,2.98],[515.1,0.36],[515.09,4.42]],[[515.14,0.01],[515.16,0.02],[515.17,1.14],[515.18,1.23],[515.2,4.05]]]
["binance-futures","BNBUSDT",1723162970773,[[515.27,15.88],[515.26,1.8],[515.25,15.01],[515.24,15.0],[515.23,16.79]],[[515.28,3.04],[515.29,0.04],[515.3,0.04],[515.31,0.88],[515.32,1.01]]]
["binance-futures","BNBUSDT",1723162998074,[],[[515.32,0.14],[515.34,9.12],[515.35,40.63],[515.36,35.71],[515.37,16.22]]]
["binance-futures","BNBUSDT",1723163030607,[[515.55,0.75],[515.5,1.93],[515.49,0.78],[515.48,30.67],[515.47,21.18]],[[515.56,13.5],[515.59,0.99],[515.6,5.86],[515.61,10.51],[515.62,5.43]]]
["binance-futures","BNBUSDT",1723163065869,[[514.9,5.33],[514.89,0.23],[514.88,3.85],[514.87,2.03],[514.86,4.0]],[[514.91,24.72],[514.93,0.56],[514.94,0.85],[514.95,2.75],[514.96,4.63]]]
["binance-futures","BNBUSDT",1723163122637,[[514.76,0.01],[514.73,4.56],[514.72,3.63],[514.71,22.24]],[[514.77,18.88],[514.78,5.82],[514.79,9.56],[514.81,10.29],[514.82,0.01]]]
["binance-futures","BNBUSDT",1723163139179,[[514.85,16.81],[514.84,2.7],[514.83,0.82],[514.81,6.84],[514.8,13.4]],[[514.86,0.86],[514.9,1.94],[514.91,14.63],[514.95,12.01],[514.97,0.78]]]
["binance-futures","BNBUSDT",1723163184105,[[514.46,25.45],[514.45,0.78],[514.43,13.42],[514.42,5.48],[514.41,0.78]],[[514.47,2.83],[514.48,0.13],[514.49,1.24],[514.51,6.91],[514.53,8.05]]]
["binance-futures","BNBUSDT",1723163209283,[[514.55,0.39],[514.53,0.04],[514.51,0.78],[514.48,6.1],[514.43,8.01]],[[514.56,27.49],[514.57,0.78],[514.59,3.35],[514.6,21.85],[514.61,14.65]]]
["binance-futures","BNBUSDT",1723163244188,[[516.53,14.4],[516.5,16.03],[516.49,40.19],[516.48,5.83],[516.47,25.44]],[[516.54,24.25],[516.55,1.22],[516.56,2.9],[516.57,0.27],[516.58,5.18]]]
["binance-futures","BNBUSDT",1723163296828,[[516.59,0.47],[516.58,0.02],[516.56,2.92],[516.55,3.06],[516.54,1.95]],[[516.6,57.44],[516.61,30.01],[516.62,18.62],[516.63,30.64],[516.64,26.03]]]
["binance-futures","BNBUSDT",1723163344201,[[516.79,26.27],[516.78,37.5],[516.77,24.25],[516.76,3.29],[516.75,23.09]],[[516.8,5.83],[516.81,0.01],[516.82,0.19],[516.84,0.23],[516.88,3.16]]]
["binance-futures","BNBUSDT",1723163375154,[[516.85,21.49],[516.84,0.43],[516.83,5.54],[516.82,7.69],[516.81,2.74]],[[516.86,1.74],[516.89,0.01],[516.9,0.03],[516.91,21.25],[516.92,30.52]]]
["binance-futures","BNBUSDT",1723163410063,[[517.24,6.61],[517.23,0.43],[517.19,18.53],[517.18,19.76],[517.16,31.17]],[[517.25,32.62],[517.26,4.17],[517.27,1.11],[517.28,0.15],[517.29,3.14]]]
["binance-futures","BNBUSDT",1723163451498,[[517.43,46.76],[517.42,30.3],[517.41,33.02],[517.4,31.12],[517.39,26.79]],[[517.44,9.86],[517.45,0.25],[517.47,0.01],[517.48,0.71],[517.49,2.8]]]
["binance-futures","BNBUSDT",1723163473136,[[517.66,12.47],[517.65,2.7],[517.64,6.26],[517.63,15.7],[517.62,21.97]],[[517.67,8.06],[517.68,2.56],[517.69,0.04],[517.71,0.83],[517.72,0.4]]]
["binance-futures","BNBUSDT",1723163525250,[[517.76,13.53],[517.75,12.48],[517.74,0.77],[517.73,5.93],[517.72,9.73]],[[517.77,102.17],[517.78,0.77],[517.79,0.77],[517.8,1.47],[517.81,0.78]]]
["binance-futures","BNBUSDT",1723163535168,[[517.8,12.81],[517.79,1.22],[517.77,8.53],[517.76,3.84],[517.75,11.13]],[[517.81,11.77],[517.82,11.14],[517.84,0.49],[517.85,2.6],[518.05,5.68]]]
["binance-futures","BNBUSDT",1723163571347,[[517.6,27.07],[517.59,0.77],[517.57,0.41],[517.56,2.86],[517.55,1.4]],[[517.61,32.58],[517.64,0.39],[517.65,3.91],[517.66,37.41],[517.67,37.37]]]
["binance-futures","BNBUSDT",1723163622322,[[517.17,5.42],[517.16,4.75],[517.15,0.43],[517.14,12.27],[517.13,13.69]],[[517.18,14.43],[517.21,1.1],[517.22,4.2],[517.23,0.74],[517.24,0.75]]]
["binance-futures","BNBUSDT",1723163640886,[[517.37,1.48],[517.36,0.02],[517.35,0.77],[517.34,0.02],[517.33,8.07]],[[517.38,39.61],[517.39,33.17],[517.4,23.61],[517.41,0.78],[517.43,0.77]]]
["binance-futures","BNBUSDT",1723163680621,[[517.78,41.95],[517.77,11.04],[517.76,42.72],[517.75,15.88],[517.74,9.17]],[[517.79,0.1],[517.8,0.7],[517.83,2.63],[517.84,3.85],[517.87,1.94]]]
["binance-futures","BNBUSDT",1723163708278,[[517.67,1.83],[517.65,0.77],[517.63,12.92],[517.62,15.48],[517.61,22.13]],[[517.68,38.94],[517.69,14.35],[517.7,12.26],[517.71,20.91],[517.72,11.64]]]
["binance-futures","BNBUSDT",1723163737822,[[517.12,10.71],[517.09,3.02],[517.07,1.28],[517.04,24.03],[517.02,13.7]],[[517.13,30.74],[517.14,4.43],[517.15,15.03],[517.16,25.66],[517.17,7.12]]]
["binance-futures","BNBUSDT",1723163776430,[[517.1,10.83],[517.09,4.27],[517.07,27.98],[517.06,22.64],[517.05,23.08]],[[517.11,5.97],[517.12,13.18],[517.13,16.46],[517.14,28.87],[517.5,0.44]]]
["binance-futures","BNBUSDT",1723163797081,[[516.9,0.07],[516.89,2.56],[516.88,7.46],[516.87,18.51],[516.86,5.56]],[[516.91,20.56],[516.92,6.35],[516.93,0.77],[516.95,2.02],[516.98,7.32]]]
["binance-futures","BNBUSDT",1723163847660,[[516.66,16.42],[516.65,4.74],[516.64,2.03],[516.62,1.22],[516.61,8.84]],[[516.67,23.52],[516.7,0.63],[516.71,9.97],[516.72,25.75],[516.73,19.56]]]
["binance-futures","BNBUSDT",1723163888320,[[517.07,11.58],[517.05,0.35],[517.04,5.76],[517.03,0.77],[517.02,0.98]],[[517.08,19.38],[517.1,2.75],[517.11,21.77],[517.12,26.44],[517.13,24.02]]]
["binance-futures","BNBUSDT",1723163938525,[[516.79,0.04],[516.76,1.0],[516.75,1.92],[516.74,1.64],[516.73,14.91]],[[516.8,34.8],[516.81,19.47],[516.82,23.09],[516.83,13.85],[516.84,4.61]]]
["binance-futures","BNBUSDT",1723163956987,[[516.86,1.58],[516.85,0.01],[516.78,1.22],[516.77,7.46],[516.74,1.83]],[[516.87,42.79],[516.88,22.53],[516.89,22.75],[516.9,0.3],[516.91,17.53]]]
["binance-futures","BNBUSDT",1723163978313,[[516.36,12.77],[516.33,0.16],[516.32,7.52],[516.29,4.84],[516.28,3.39]],[[516.37,10.31],[516.41,0.12],[516.42,1.12],[516.43,0.77],[516.45,9.7]]]
["binance-futures","BNBUSDT",1723164023328,[[516.66,0.02],[516.62,0.02],[516.61,0.77],[516.6,0.17],[516.59,26.75]],[[516.67,42.14],[516.68,17.18],[516.69,25.63],[516.7,18.34],[516.71,17.48]]]
["binance-futures","BNBUSDT",1723164051690,[[516.3,10.19],[516.29,0.77],[516.28,0.1],[516.27,3.81],[516.26,4.91]],[[516.31,7.44],[516.33,0.49],[516.34,5.26],[516.35,12.34],[516.36,9.34]]]
["binance-futures","BNBUSDT",1723164082610,[[516.2,13.4],[516.19,5.52],[516.18,4.42],[516.15,17.0],[516.13,0.53]],[[516.21,4.18],[516.22,9.15],[516.23,3.73],[516.24,23.27],[516.25,13.76]]]
["binance-futures","BNBUSDT",1723164127583,[[515.53,14.16],[515.51,0.84],[515.5,0.56],[515.49,5.42],[515.48,10.15]],[[515.54,2.47],[515.58,1.47],[515.61,2.71],[515.66,6.9],[515.69,37.43]]]
["binance-futures","BNBUSDT",1723164176946,[[515.14,18.72],[515.13,12.33],[515.12,18.2],[515.11,16.02],[515.1,0.49]],[[515.15,5.85],[515.17,5.72],[515.18,5.09],[515.19,12.73],[515.2,1.23]]]
["binance-futures","BNBUSDT",1723164209626,[[515.15,11.46],[515.14,0.62],[515.13,0.77],[515.12,0.79],[515.11,1.52]],[[515.16,7.61],[515.17,0.77],[515.18,9.6],[515.19,10.38],[515.2,21.16]]]
["binance-futures","BNBUSDT",1723164242814,[[515.41,21.65],[515.4,1.17],[515.39,0.78],[515.38,2.77],[515.37,0.78]],[[515.42,5.28],[515.43,0.78],[515.44,0.78],[515.45,4.73],[515.46,10.51]]]
["binance-futures","BNBUSDT",1723164295889,[[515.57,0.78],[515.56,17.52],[515.55,21.15],[515.54,9.82],[515.53,0.04]],[[515.59,11.81],[515.6,9.85],[515.61,0.09],[515.64,0.39],[515.66,1.76]]]
["binance-futures","BNBUSDT",1723164308856,[[515.99,26.03],[515.98,17.73],[515.97,28.58],[515.96,20.47],[515.95,20.48]],[[516.0,10.0],[516.07,2.72],[516.09,1.93],[516.11,2.01],[516.12,2.39]]]
["binance-futures","BNBUSDT",1723164367259,[[515.64,0.04],[515.6,2.14],[515.59,5.42],[515.58,0.53],[515.57,7.11]],[[515.65,42.93],[515.66,35.67],[515.67,28.48],[515.68,3.01],[515.69,6.3]]]
["binance-futures","BNBUSDT",1723164408654,[[515.17,10.18],[515.16,0.43],[515.13,0.02],[515.1,3.11],[25.0,1.53]],[[515.18,22.32],[515.19,6.22],[515.2,200.81],[515.21,8.2],[515.23,2.16]]]
["binance-futures","BNBUSDT",1723164438569,[[515.72,30.35],[515.71,7.94],[515.7,0.92],[515.69,25.21],[515.68,8.84]],[[515.73,1.28],[515.74,0.01],[515.76,0.01],[515.77,0.11],[515.78,1.08]]]
["binance-futures","BNBUSDT",1723164466091,[[515.59,11.4],[515.58,4.29],[515.57,2.58],[515.56,3.3],[515.55,4.03]],[[515.6,18.86],[515.61,5.31],[515.62,23.62],[515.63,11.27],[515.64,19.58]]]
["binance-futures","BNBUSDT",1723164489505,[[515.68,5.59],[515.67,0.43],[515.65,1.93],[515.64,10.38],[515.62,2.51]],[[515.69,21.95],[515.7,3.81],[515.71,0.79],[515.73,3.54],[515.74,3.14]]]
["binance-futures","BNBUSDT",1723164526818,[[515.37,0.07],[515.36,6.59],[515.35,0.06],[515.34,0.74]],[[515.38,2.07],[515.39,5.15],[515.4,3.91],[515.41,14.12],[515.42,14.75]]]
["binance-futures","BNBUSDT",1723164564765,[[515.8,31.89],[515.79,0.8],[515.78,2.84],[515.77,3.09],[515.75,1.27]],[[515.81,0.93],[515.82,2.09],[515.84,4.87],[515.85,3.1],[515.86,7.55]]]
["binance-futures","BNBUSDT",1723164629716,[[515.91,14.1],[515.89,0.02],[515.88,0.67],[515.87,1.41],[515.86,0.02]],[[515.92,29.87],[515.93,11.0],[515.94,2.83],[515.95,1.27],[515.96,11.44]]]
["binance-futures","BNBUSDT",1723164641279,[[515.29,11.18],[515.27,0.78],[515.26,0.39],[515.25,2.61],[515.24,0.21]],[[515.3,7.37],[515.31,10.89],[515.32,0.49],[515.33,13.44],[515.34,25.77]]]
["binance-futures","BNBUSDT",1723164686929,[[515.51,10.0],[515.48,0.04],[515.47,3.09],[515.46,1.85],[515.45,1.01]],[[515.52,11.82],[515.53,14.39],[515.54,24.26],[515.55,19.58],[515.56,12.87]]]
["binance-futures","BNBUSDT",1723164706081,[[515.35,0.98],[515.33,0.02],[515.31,0.02],[515.3,0.04],[515.29,0.8]],[[515.36,41.6],[515.37,33.94],[515.38,22.47],[515.39,20.09],[515.4,22.95]]]
["binance-futures","BNBUSDT",1723164741427,[[515.69,0.01],[515.67,0.02],[515.65,0.78],[515.64,1.44],[515.63,17.09]],[[515.7,13.21],[515.71,2.58],[515.72,5.06],[515.73,9.84],[515.74,10.17]]]
["binance-futures","BNBUSDT",1723164785583,[[515.43,13.11],[515.42,0.39],[515.41,4.46],[515.4,6.27],[515.39,0.78]],[[515.44,0.64],[515.47,0.58],[515.49,4.87],[515.53,5.32],[515.6,0.53]]]
["binance-futures","BNBUSDT",1723164798488,[[515.35,11.27],[515.34,9.01],[515.33,11.16],[515.32,3.37],[515.31,6.34]],[[515.36,10.58],[515.37,0.01],[515.38,0.01],[515.39,0.04],[515.42,1.0]]]
["binance-futures","BNBUSDT",1723164853558,[[515.95,11.32],[515.94,10.15],[515.93,1.17],[515.91,0.8],[515.9,2.56]],[[515.96,0.31],[516.0,0.6],[516.01,3.02],[516.03,8.06],[516.04,7.24]]]
["binance-futures","BNBUSDT",1723164888281,[[515.59,3.34],[515.57,0.78],[515.56,0.02],[515.55,0.66],[515.54,1.1]],[[515.6,14.23],[515.61,0.78],[515.63,8.29],[515.64,20.98],[515.65,6.11]]]
["binance-futures","BNBUSDT",1723164921644,[[514.74,17.16],[514.71,22.28],[514.7,9.35],[514.69,8.88],[514.68,4.98]],[[514.75,13.31],[514.76,4.64],[514.77,7.39],[514.78,11.4],[514.79,8.33]]]
["binance-futures","BNBUSDT",1723164946860,[[514.97,13.5],[514.95,3.07],[514.94,0.02],[514.92,8.9],[514.91,0.03]],[[514.98,13.25],[514.99,7.0],[515.0,3.56],[515.01,4.96],[515.03,0.78]]]
["binance-futures","BNBUSDT",1723164955957,[[514.33,0.39],[514.26,7.81],[514.25,31.11],[514.23,0.13],[514.22,2.56]],[[514.45,9.66],[514.46,2.06],[514.48,2.06],[514.5,2.25],[514.51,14.31]]]
["binance-futures","BNBUSDT",1723164995230,[[512.9,3.12],[512.85,3.42],[512.83,3.07],[512.82,4.14],[512.76,0.64]],[[512.91,13.8],[512.92,2.16],[512.93,0.78],[512.94,2.76],[512.95,3.41]]]
["binance-futures","BNBUSDT",1723165013654,[[512.92,39.53],[512.91,14.29],[512.9,28.85],[512.89,7.98],[512.88,2.55]],[[512.93,2.11],[512.94,0.95],[512.95,0.01],[512.98,1.94],[513.0,0.01]]]
["binance-futures","BNBUSDT",1723165042659,[[513.53,14.85],[513.52,3.19],[513.51,1.17],[513.5,2.5],[513.49,6.0]],[[513.54,4.65],[513.59,0.78],[513.6,27.52],[513.61,11.66],[513.68,3.97]]]
["binance-futures","BNBUSDT",1723165086225,[[513.97,54.14],[513.96,30.76],[513.95,19.55],[513.94,3.03],[513.93,0.78]],[[513.98,0.08],[513.99,0.14],[514.0,1.83],[514.01,0.01],[514.05,0.29]]]
["binance-futures","BNBUSDT",1723165125765,[[514.15,1.34],[514.11,7.78],[514.1,6.77],[514.08,5.71],[514.06,3.41]],[[514.16,2.07],[514.17,36.34],[514.18,33.25],[514.19,21.11],[514.2,24.2]]]
["binance-futures","BNBUSDT",1723165150229,[[514.05,10.92],[514.03,1.19],[514.02,0.35],[514.01,2.44],[514.0,5.9]],[[514.06,0.01],[514.08,4.72],[514.09,8.29],[514.12,2.32],[514.14,3.97]]]
["binance-futures","BNBUSDT",1723165190210,[[513.73,23.01],[513.71,0.02],[513.7,8.28],[513.69,10.08],[513.68,3.66]],[[513.74,9.17],[513.75,0.78],[513.76,10.71],[513.77,21.75],[513.78,19.53]]]
["binance-futures","BNBUSDT",1723165221139,[[513.66,3.84],[513.64,5.49],[513.63,11.45],[513.62,15.98],[513.61,22.43]],[[513.67,23.73],[513.68,12.17],[513.69,6.85],[513.7,16.34],[513.71,14.14]]]
["binance-futures","BNBUSDT",1723165243584,[[513.91,11.87],[513.89,7.85],[513.88,6.53],[513.86,2.01],[513.85,2.08]],[[513.92,1.44],[513.95,11.15],[513.96,10.29],[513.97,15.45],[513.98,16.96]]]
["binance-futures","BNBUSDT",1723165286176,[[513.14,1.92],[513.1,8.67],[513.09,22.58],[513.06,0.34],[513.04,0.03]],[[513.15,24.91],[513.16,0.39],[513.17,0.79],[513.18,0.6],[513.19,1.48]]]
["binance-futures","BNBUSDT",1723165296159,[[513.19,0.47],[513.18,0.2],[513.17,0.02],[513.15,0.02],[513.13,28.9]],[[513.2,36.04],[513.21,1.18],[513.22,3.32],[513.23,1.39],[513.24,5.03]]]
["binance-futures","BNBUSDT",1723165330092,[[513.21,35.9],[513.18,15.01],[513.17,45.45],[513.16,15.35]],[[513.22,9.56],[513.23,0.49],[513.24,0.01],[513.25,10.35],[513.26,24.79]]]
["binance-futures","BNBUSDT",1723165379379,[[512.4,7.32],[512.39,0.02],[512.38,0.23],[512.37,0.51],[512.36,0.2]],[[512.41,18.79],[512.42,5.19],[512.43,8.62],[512.44,15.57],[512.45,33.48]]]
["binance-futures","BNBUSDT",1723165393349,[[512.56,23.96],[512.55,0.78],[512.53,1.17],[512.52,3.86],[512.5,0.6]],[[512.57,7.95],[512.61,0.49],[512.62,1.95],[512.63,14.74],[512.67,5.7]]]
["binance-futures","BNBUSDT",1723165436368,[[512.83,4.08],[512.8,1.94],[512.77,3.36],[512.76,0.47],[512.75,2.91]],[[512.84,17.26],[512.86,0.39],[512.87,4.84],[512.88,0.21],[512.89,0.78]]]
["binance-futures","BNBUSDT",1723165456068,[[512.3,10.57],[512.29,0.02],[512.28,1.16],[512.27,0.02]],[[512.31,8.41],[512.32,9.3],[512.33,20.97],[512.34,3.37],[512.35,1.96]]]
["binance-futures","BNBUSDT",1723165487159,[[511.85,14.29],[511.83,6.56],[511.82,3.64],[511.81,7.96],[511.8,12.82]],[[511.86,1.35],[511.87,1.44],[511.88,1.67],[511.89,0.01],[511.9,2.16]]]
["binance-futures","BNBUSDT",1723165520069,[[512.1,4.1],[512.07,9.14],[512.06,15.72],[511.9,5.18],[511.86,48.13]],[[512.11,14.78],[512.12,3.58],[512.13,0.79],[512.14,0.61],[512.15,1.39]]]
["binance-futures","BNBUSDT",1723165574717,[[512.08,17.62],[512.07,0.9],[512.06,5.85],[512.05,3.23],[512.04,15.05]],[[512.09,8.93],[512.1,0.22],[512.11,3.38],[512.12,0.01],[512.13,0.78]]]
["binance-futures","BNBUSDT",1723165601722,[[512.28,36.17],[512.27,16.43],[512.26,15.33],[512.25,2.3],[512.24,7.98]],[[512.29,10.98],[512.3,0.17],[512.32,2.03],[512.33,0.8],[512.38,0.01]]]
["binance-futures","BNBUSDT",1723165631918,[[512.06,34.94],[512.05,8.59],[512.04,5.72],[512.03,7.79],[512.02,2.96]],[[512.07,0.01],[512.08,0.32],[512.1,0.6],[512.12,0.01],[512.15,2.73]]]
["binance-futures","BNBUSDT",1723165668932,[[512.49,0.97],[512.48,0.43],[512.47,3.16],[512.46,6.49],[512.45,1.73]],[[512.5,12.54],[512.51,0.81],[512.52,2.06],[512.53,0.79],[512.54,0.78]]]
["binance-futures","BNBUSDT",1723165687526,[[512.95,27.84],[512.94,0.38],[512.93,1.2],[512.91,1.27],[512.9,9.49]],[[512.96,13.65],[512.97,1.39],[512.98,0.05],[512.99,15.29],[513.01,0.86]]]
["binance-futures","BNBUSDT",1723165742026,[[512.79,0.02],[512.77,0.89],[512.73,8.59],[512.72,5.3],[512.71,9.49]],[[512.8,59.55],[512.81,33.07],[512.82,30.75],[512.83,14.18],[512.84,11.58]]]
["binance-futures","BNBUSDT",1723165752712,[[512.62,0.02],[512.61,19.77],[512.6,0.02],[512.59,0.78],[512.51,11.18]],[[512.63,13.39],[512.64,4.45],[512.65,31.08],[512.66,17.62],[512.67,3.79]]]
["binance-futures","BNBUSDT",1723165818586,[[512.73,18.36],[512.72,26.64],[512.71,1.21],[512.69,18.57],[512.68,20.72]],[[512.74,0.01],[512.75,0.01],[512.76,0.04],[512.77,0.01],[512.82,3.09]]]
["binance-futures","BNBUSDT",1723165849026,[[513.09,0.02],[513.08,0.02],[513.06,1.27],[513.02,0.08],[513.01,0.78]],[[513.1,34.61],[513.11,24.75],[513.12,8.76],[513.13,26.28],[513.14,23.53]]]
["binance-futures","BNBUSDT",1723165864847,[[512.87,0.2],[512.86,0.02],[512.84,2.46],[512.83,1.66],[512.8,3.26]],[[512.88,27.12],[512.89,19.67],[512.9,3.25],[512.91,3.23],[512.92,39.36]]]
["binance-futures","BNBUSDT",1723165907842,[[512.67,10.76],[512.66,1.12],[512.65,0.8],[512.64,0.53],[512.63,13.14]],[[512.68,10.74],[512.69,0.78],[512.71,16.09],[512.72,9.21],[512.73,1.85]]]
["binance-futures","BNBUSDT",1723165939229,[[512.88,50.54],[512.87,22.3],[512.86,21.65],[512.85,0.78],[512.84,1.89]],[[512.89,0.03],[512.92,0.01],[512.94,0.01],[512.96,15.14],[512.97,4.68]]]
["binance-futures","BNBUSDT",1723165972690,[[513.33,33.19],[513.32,1.21],[513.31,6.48],[513.3,11.23],[513.29,12.0]],[[513.34,1.95],[513.35,0.96],[513.37,0.01],[513.38,0.01],[513.39,8.22]]]
["binance-futures","BNBUSDT",1723166015843,[[513.62,4.44],[513.61,5.02],[513.59,4.06],[513.58,5.91]],[[513.63,11.26],[513.64,9.11],[513.65,14.93],[513.66,14.15],[513.67,21.23]]]
["binance-futures","BNBUSDT",1723166036814,[[513.48,9.97],[513.47,0.8],[513.46,3.59],[513.45,7.93],[513.43,8.83]],[[513.49,23.34],[513.5,24.53],[513.51,23.7],[513.52,2.93],[513.53,0.78]]]
["binance-futures","BNBUSDT",1723166088820,[[514.29,0.57],[514.27,1.06],[514.25,0.78],[514.24,3.77],[514.23,15.95]],[[514.3,27.8],[514.31,0.83],[514.32,1.86],[514.33,2.54],[514.34,6.69]]]
["binance-futures","BNBUSDT",1723166132385,[[514.38,1.36],[514.37,0.51],[514.36,0.02],[514.35,0.8],[514.34,1.72]],[[514.39,22.05],[514.4,12.42],[514.41,18.69],[514.42,18.47],[514.43,26.13]]]
["binance-futures","BNBUSDT",1723166159096,[[514.28,12.99],[514.27,0.78],[514.26,10.65],[514.25,24.73],[514.24,24.95]],[[514.29,16.59],[514.31,0.79],[514.32,0.9],[514.33,11.35],[514.34,14.52]]]
["binance-futures","BNBUSDT",1723166187327,[[513.85,51.42],[513.84,4.03],[513.82,33.08],[513.81,32.01],[513.8,23.09]],[[513.86,0.2],[513.9,0.05],[513.91,0.82],[513.92,0.22],[513.93,3.89]]]
["binance-futures","BNBUSDT",1723166238937,[[513.82,11.94],[513.81,0.04],[513.8,0.03],[513.79,0.02],[513.78,0.62]],[[513.83,11.48],[513.84,0.51],[513.85,6.11],[513.86,9.14],[513.87,19.77]]]
["binance-futures","BNBUSDT",1723166244727,[[513.81,9.78],[513.8,11.37],[513.79,0.8],[513.78,0.02],[513.77,1.83]],[[513.82,9.66],[513.85,5.6],[513.86,4.65],[513.89,7.19],[513.92,0.61]]]
["binance-futures","BNBUSDT",1723166278821,[[514.09,4.63],[514.05,0.02],[514.03,0.78],[514.02,1.85]],[[514.1,17.66],[514.11,0.78],[514.12,8.54],[514.13,25.39],[514.14,16.7]]]
["binance-futures","BNBUSDT",1723166354352,[[513.87,51.97],[513.86,18.4],[513.85,0.78],[513.84,0.49],[513.83,19.74]],[[513.88,0.01],[513.9,4.58],[513.91,0.05],[513.92,0.2],[513.95,2.59]]]
["binance-futures","BNBUSDT",1723166360448,[[513.8,0.36],[513.77,0.86],[513.76,1.02],[513.75,5.43]],[[513.81,10.3],[513.83,2.92],[513.84,4.68],[513.85,0.78],[513.9,17.18]]]
["binance-futures","BNBUSDT",1723166416248,[[513.84,8.21],[513.83,5.43],[513.82,3.8],[513.81,7.72],[513.8,17.07]],[[513.85,9.3],[513.87,0.78],[513.88,0.6],[513.89,0.79],[513.9,11.6]]]
["binance-futures","BNBUSDT",1723166437049,[[513.69,31.68],[513.68,2.9],[513.67,23.9],[513.66,19.0],[513.65,0.8]],[[513.7,0.03],[513.71,0.01],[513.73,0.79],[513.74,0.08],[513.75,11.15]]]
["binance-futures","BNBUSDT",1723166481192,[[513.53,10.69],[513.52,0.07],[513.51,0.05],[513.49,0.07],[513.47,9.93]],[[513.54,8.36],[513.55,0.78],[513.57,0.78],[513.58,6.07],[513.59,2.84]]]
["binance-futures","BNBUSDT",1723166524503,[[513.62,34.81],[513.61,2.16],[513.6,13.38],[513.59,19.37],[513.58,9.92]],[[513.63,0.01],[513.65,1.33],[513.66,1.27],[513.67,0.01],[513.68,0.19]]]
["binance-futures","BNBUSDT",1723166539448,[[513.87,19.84],[513.86,17.15],[513.85,14.71],[513.84,10.13],[513.82,11.1]],[[513.88,4.93],[513.91,2.53],[513.92,3.03],[513.93,0.78],[513.94,4.19]]]
["binance-futures","BNBUSDT",1723166600526,[[514.64,0.65],[514.61,0.78],[514.6,1.51],[514.59,1.29],[514.58,9.51]],[[514.65,7.47],[514.66,2.49],[514.67,6.82],[514.68,14.54],[514.69,11.63]]]
["binance-futures","BNBUSDT",1723166648670,[[514.35,8.32],[514.34,0.02],[514.33,0.06],[514.32,0.11],[514.31,0.84]],[[514.36,24.78],[514.37,7.01],[514.38,2.0],[514.39,1.71],[514.4,3.39]]]
["binance-futures","BNBUSDT",1723166682381,[[514.28,0.22],[514.27,0.02],[514.25,0.79],[514.23,0.8],[514.22,0.27]],[[514.29,22.4],[514.3,23.92],[514.31,16.71],[514.32,28.63],[514.33,5.18]]]
["binance-futures","BNBUSDT",1723166715866,[[514.26,0.32],[514.25,0.18],[514.23,10.65],[514.22,9.33],[514.21,3.0]],[[514.27,15.09],[514.28,0.39],[514.29,0.78],[514.3,0.6],[514.31,5.91]]]
["binance-futures","BNBUSDT",1723166753810,[[514.17,0.29],[514.16,0.04],[514.15,0.74],[514.14,0.02],[514.03,2.12]],[[514.18,39.26],[514.19,12.06],[514.2,19.89],[514.21,12.73],[514.22,17.49]]]
["binance-futures","BNBUSDT",1723166802716,[[514.54,12.07],[514.53,11.55],[514.49,1.97],[514.37,8.71],[514.35,7.17]],[[514.55,13.32],[514.56,13.85],[514.57,25.13],[514.58,14.38],[514.59,0.78]]]
["binance-futures","BNBUSDT",1723166831764,[[514.79,31.48],[514.78,18.1],[514.77,14.22],[514.76,18.48],[514.75,14.6]],[[514.8,0.66],[514.81,0.01],[514.82,0.09],[514.83,0.15],[514.84,1.2]]]
["binance-futures","BNBUSDT",1723166889673,[[514.46,11.91],[514.45,1.62],[514.44,9.03],[514.43,0.78],[514.42,2.78]],[[514.47,11.35],[514.49,4.01],[514.5,3.58],[514.51,7.11],[514.52,10.84]]]
["binance-futures","BNBUSDT",1723166950856,[[514.88,30.25],[514.87,13.27],[514.86,16.51],[514.85,25.66],[514.84,28.87]],[[514.89,0.01],[514.91,0.58],[514.92,0.02],[514.93,0.01],[514.94,0.01]]]
["binance-futures","BNBUSDT",1723166991823,[[514.71,24.63],[514.7,0.78],[514.69,0.79],[514.68,0.78],[514.67,2.23]],[[514.72,8.84],[514.73,9.13],[514.74,0.78],[514.75,0.78],[514.78,4.98]]]
["binance-futures","BNBUSDT",1723167032371,[[514.85,17.37],[514.84,1.53],[514.83,3.14],[514.81,0.71],[514.79,4.94]],[[514.86,9.15],[514.88,15.36],[514.89,22.06],[514.9,11.32],[514.91,21.7]]]
["binance-futures","BNBUSDT",1723167051037,[[514.69,6.31],[514.68,1.99],[514.67,1.2],[514.64,0.02],[514.62,18.76]],[[514.7,24.82],[514.71,23.8],[514.72,28.09],[514.73,21.62],[514.74,8.91]]]
["binance-futures","BNBUSDT",1723167095417,[[514.13,25.98],[514.12,23.46],[514.11,17.59],[514.1,17.05],[514.09,6.97]],[[514.14,0.02],[514.16,0.04],[514.17,8.12],[514.18,9.93],[514.28,3.89]]]
["binance-futures","BNBUSDT",1723167128988,[[514.58,11.75],[514.57,0.78],[514.56,0.02],[514.55,0.78],[514.54,1.6]],[[514.59,20.43],[514.6,22.0],[514.61,19.62],[514.62,14.28],[514.63,0.09]]]
["binance-futures","BNBUSDT",1723167169359,[[514.41,0.04],[514.38,0.02],[514.37,0.82],[514.36,1.2],[514.35,19.43]],[[514.42,40.36],[514.43,17.53],[514.44,16.18],[514.45,0.78],[514.46,17.09]]]
["binance-futures","BNBUSDT",1723167215134,[[514.42,1.67],[514.4,0.01]],[[514.43,17.64],[514.44,29.34],[514.45,10.15],[514.46,23.59],[514.47,21.37]]]
["binance-futures","BNBUSDT",1723167279663,[[514.02,9.0],[514.0,2.05],[513.99,11.7],[513.98,8.28],[513.96,0.8]],[[514.03,14.6],[514.04,18.39],[514.05,4.94],[514.06,1.37],[514.07,0.87]]]
["binance-futures","BNBUSDT",1723167300212,[[514.2,11.54],[514.19,0.78],[514.18,8.56],[514.17,19.0],[514.16,3.75]],[[514.21,8.51],[514.22,7.37],[514.23,7.37],[514.24,12.56],[514.25,6.26]]]
["binance-futures","BNBUSDT",1723167351157,[[514.42,16.31],[514.4,0.78],[514.39,0.78],[514.38,2.02],[514.37,0.82]],[[514.43,6.38],[514.44,7.71],[514.45,9.62],[514.46,11.35],[514.47,17.2]]]
["binance-futures","BNBUSDT",1723167394823,[[514.95,7.35],[514.94,2.2],[514.93,1.22],[514.91,6.21],[514.9,9.12]],[[514.96,15.69],[514.97,11.01],[514.98,7.06],[514.99,10.92],[515.0,10.15]]]
["binance-futures","BNBUSDT",1723167416681,[[514.92,9.46],[514.91,0.78],[514.9,7.86],[514.89,10.98],[514.88,13.48]],[[514.93,21.11],[514.94,0.78],[514.95,1.34],[514.96,0.82],[514.97,0.78]]]
["binance-futures","BNBUSDT",1723167470165,[[515.75,42.89],[515.74,0.39],[515.73,0.78],[515.72,13.7],[515.71,41.02]],[[515.76,0.01],[515.77,5.97],[515.79,0.03],[515.81,2.1],[515.82,0.03]]]
["binance-futures","BNBUSDT",1723167514581,[[515.94,0.82],[515.93,0.61],[515.92,0.63],[515.91,0.01],[515.9,3.2]],[[515.95,23.37],[515.96,2.81],[515.97,0.88],[515.98,0.78],[515.99,5.35]]]
["binance-futures","BNBUSDT",1723167551758,[[515.86,5.09],[515.83,2.26],[515.82,0.04],[515.81,0.81]],[[515.87,36.52],[515.88,21.3],[515.89,23.12],[515.9,30.05],[515.91,28.31]]]
["binance-futures","BNBUSDT",1723167589887,[[515.92,16.88],[515.91,0.78],[515.89,0.78],[515.88,1.18],[515.87,2.04]],[[515.93,11.07],[515.94,14.22],[515.95,12.86],[515.96,5.9],[516.23,0.84]]]
["binance-futures","BNBUSDT",1723167632768,[[515.76,2.29],[515.75,4.57],[515.74,3.49],[515.73,4.43],[515.71,1.14]],[[515.77,14.19],[515.78,21.0],[515.79,12.74],[515.8,17.85],[515.81,25.34]]]
["binance-futures","BNBUSDT",1723167652852,[[515.73,0.02],[515.68,0.02],[515.67,0.04],[515.66,9.76],[515.65,1.41]],[[515.74,38.77],[515.75,18.07],[515.76,21.25],[515.77,7.87],[515.78,25.02]]]
["binance-futures","BNBUSDT",1723167686597,[[515.55,0.08],[515.54,1.27],[515.52,0.03],[515.51,0.01],[515.48,10.86]],[[515.56,38.26],[515.57,14.36],[515.58,16.24],[515.59,21.5],[515.6,12.02]]]
["binance-futures","BNBUSDT",1723167718394,[[515.37,0.17],[515.35,0.02],[515.31,10.73],[515.3,12.05],[515.29,1.39]],[[515.38,33.56],[515.39,26.61],[515.4,30.8],[515.41,18.3],[515.42,17.25]]]
["binance-futures","BNBUSDT",1723167767880,[[515.49,8.32],[515.48,3.76],[515.47,0.78],[515.43,3.68],[515.42,7.7]],[[515.5,14.44],[515.51,12.03],[515.53,16.13],[515.54,16.93],[515.55,12.55]]]
["binance-futures","BNBUSDT",1723167836743,[[515.4,13.84],[515.39,0.78],[515.38,0.78],[515.37,4.04],[515.36,0.78]],[[515.41,9.63],[515.42,0.01],[515.44,0.78],[515.45,0.78],[515.48,0.79]]]
["binance-futures","BNBUSDT",1723167860899,[[515.17,12.86],[515.16,1.2],[515.15,0.79],[515.14,0.03],[515.13,0.79]],[[515.18,11.57],[515.19,0.88],[515.2,4.28],[515.21,12.41],[515.22,11.21]]]
["binance-futures","BNBUSDT",1723167912145,[[515.73,41.07],[515.72,30.63],[515.71,24.01],[515.7,17.34],[515.69,16.85]],[[515.74,0.01],[515.75,0.03],[515.76,0.03],[515.77,1.33],[515.78,0.01]]]
["binance-futures","BNBUSDT",1723167945594,[[515.67,0.84],[515.66,0.04],[515.65,0.78],[515.64,0.8],[515.63,0.78]],[[515.68,19.91],[515.69,14.66],[515.7,7.46],[515.71,10.16],[515.72,13.3]]]
["binance-futures","BNBUSDT",1723167983719,[[516.12,33.27],[516.11,14.26],[516.1,17.28],[516.09,18.36],[516.08,21.41]],[[516.13,0.01],[516.14,0.97],[516.15,0.74],[516.17,0.13],[516.2,2.96]]]
["binance-futures","BNBUSDT",1723168046375,[[515.91,9.52],[515.9,0.26],[515.89,0.81],[515.88,7.82],[515.87,11.82]],[[515.92,0.42],[515.95,1.15],[515.97,5.42],[515.98,7.9],[515.99,2.72]]]
["binance-futures","BNBUSDT",1723168098705,[[515.95,0.95],[515.94,1.2],[515.92,0.04],[515.91,0.04],[515.9,1.19]],[[515.96,51.85],[515.97,26.78],[515.98,25.32],[515.99,16.15],[516.0,8.32]]]
["binance-futures","BNBUSDT",1723168138308,[[515.89,0.03],[515.88,1.18],[515.87,1.15],[515.86,2.33],[515.85,0.03]],[[515.9,41.54],[515.91,5.33],[515.92,5.41],[515.93,9.27],[515.94,6.05]]]
["binance-futures","BNBUSDT",1723168166907,[[515.66,0.1],[515.61,10.91],[515.6,18.38],[515.59,22.88],[515.58,6.79]],[[515.67,13.67],[515.68,4.19],[515.69,0.97],[515.7,1.95],[515.71,3.72]]]
["binance-futures","BNBUSDT",1723168216495,[[515.31,11.85],[515.29,2.3],[515.26,0.78],[515.25,0.8],[515.24,18.06]],[[515.32,2.09],[515.33,3.09],[515.34,2.51],[515.35,4.16],[515.36,13.39]]]
["binance-futures","BNBUSDT",1723168237245,[[515.34,19.06],[515.33,2.32],[515.32,13.14],[515.31,23.52],[515.3,12.1]],[[515.35,0.11],[515.38,4.31],[515.39,0.79],[515.4,2.27],[515.42,9.81]]]
["binance-futures","BNBUSDT",1723168261495,[[515.29,20.65],[515.28,34.33],[515.27,2.37],[515.26,5.08],[515.25,11.11]],[[515.3,2.68],[515.33,4.0],[515.34,6.84],[515.35,6.84],[515.36,2.81]]]
["binance-futures","BNBUSDT",1723168313293,[[514.98,9.35],[514.97,1.24],[514.96,5.06],[514.95,11.1],[514.94,15.11]],[[514.99,2.74],[515.01,0.79],[515.02,6.4],[515.03,8.19],[515.09,10.1]]]
["binance-futures","BNBUSDT",1723168353433,[[515.03,10.28],[515.02,1.21],[515.01,6.27],[515.0,12.15],[514.99,0.78]],[[515.04,2.64],[515.06,4.34],[515.08,8.35],[515.31,5.55]]]
["binance-futures","BNBUSDT",1723168439596,[[515.44,5.79],[515.41,2.27],[515.4,0.8],[515.39,1.39],[515.38,0.78]],[[515.45,37.49],[515.46,19.39],[515.47,16.43],[515.48,3.69],[515.49,25.25]]]
["binance-futures","BNBUSDT",1723168469156,[[515.4,0.93],[515.37,3.12],[515.35,5.46],[515.33,13.24],[515.32,12.24]],[[515.41,10.66],[515.42,7.36],[515.43,21.29],[515.44,12.66],[515.45,14.95]]]
["binance-futures","BNBUSDT",1723168520262,[[515.66,22.34],[515.65,14.13],[515.64,21.0],[515.63,32.26],[515.62,36.02]],[[515.67,0.58],[515.69,0.01],[515.7,2.13],[515.71,0.03],[515.72,0.05]]]
["binance-futures","BNBUSDT",1723168560657,[[515.48,17.21],[515.47,1.2],[515.46,2.18],[515.45,10.52],[515.44,17.99]],[[515.49,9.26],[515.58,0.78],[515.6,15.11],[515.66,10.62],[515.72,1.39]]]
["binance-futures","BNBUSDT",1723168598451,[[515.8,18.35],[515.78,0.78],[515.77,10.22],[515.76,7.55],[515.75,6.52]],[[515.81,17.43],[515.82,0.82],[515.83,0.84],[515.84,2.19],[515.85,0.79]]]
["binance-futures","BNBUSDT",1723168673273,[[515.88,0.67],[515.87,8.14],[515.86,8.49],[515.85,10.21],[515.84,20.67]],[[515.89,12.41],[515.9,2.9],[515.91,5.39],[515.92,4.26],[515.94,2.29]]]
["binance-futures","BNBUSDT",1723168697963,[[515.91,0.09],[515.9,0.04],[515.89,0.78],[515.88,5.56],[515.87,8.92]],[[515.92,18.36],[515.93,0.87],[515.94,0.79],[515.95,1.1],[515.96,3.2]]]
["binance-futures","BNBUSDT",1723168790700,[[515.74,9.48],[515.73,0.8],[515.72,3.61],[515.71,42.41],[515.7,1.18]],[[515.75,7.67],[515.77,0.78],[515.78,2.97],[515.79,6.79],[515.99,46.57]]]
["binance-futures","BNBUSDT",1723168838181,[[515.81,18.02],[515.8,8.61],[515.79,0.8],[515.78,2.26],[515.77,1.35]],[[515.82,10.6],[515.85,0.79],[515.86,7.45],[515.87,23.13],[515.88,18.32]]]
["binance-futures","BNBUSDT",1723168855587,[[515.52,25.28],[515.5,15.89],[515.49,0.8],[515.48,0.01],[515.38,39.31]],[[515.53,26.59],[515.55,0.78],[515.56,19.61],[515.58,18.09],[515.6,22.39]]]
["binance-futures","BNBUSDT",1723168910339,[[514.73,0.23],[514.7,2.71],[514.69,6.59],[514.68,2.91],[514.67,5.39]],[[514.74,37.36],[514.75,12.86],[514.76,24.62],[514.77,6.36],[514.78,37.47]]]
["binance-futures","BNBUSDT",1723168935351,[[514.17,21.5],[514.16,19.67],[514.15,26.1],[514.14,17.39],[514.13,8.1]],[[514.18,13.53],[514.21,7.27],[514.22,16.44],[514.23,10.09],[514.24,9.51]]]
["binance-futures","BNBUSDT",1723168978062,[[514.44,37.37],[514.43,37.55],[514.42,27.19],[514.41,18.94],[514.4,26.35]],[[514.45,40.09],[514.46,5.57],[514.47,1.13],[514.48,0.2],[514.49,0.79]]]
["binance-futures","BNBUSDT",1723169015638,[[514.42,0.22],[514.39,0.8],[514.38,9.35],[514.37,13.31],[514.36,11.63]],[[514.43,27.27],[514.44,20.91],[514.45,20.12],[514.46,25.83],[514.47,27.38]]]
["binance-futures","BNBUSDT",1723169087510,[[514.59,30.95],[514.58,18.61],[514.56,0.78],[514.55,14.87],[514.54,12.26]],[[514.6,6.01],[514.61,0.01],[514.64,5.05],[514.67,9.66],[514.71,0.04]]]
["binance-futures","BNBUSDT",1723169103161,[[514.72,16.23],[514.71,11.09],[514.7,25.36],[514.69,23.82],[514.68,23.08]],[[514.73,0.16],[514.76,0.04],[514.79,1.78],[514.81,0.82],[514.82,0.03]]]
["binance-futures","BNBUSDT",1723169159204,[[515.1,18.29],[515.09,0.78],[515.08,5.23],[515.07,1.4],[515.06,24.91]],[[515.11,14.85],[515.13,19.0],[515.14,5.47],[515.15,7.5],[515.17,0.57]]]
["binance-futures","BNBUSDT",1723169200179,[[515.49,20.25],[515.48,0.78],[515.47,0.78],[515.46,2.92],[515.45,4.58]],[[515.5,39.11],[515.51,9.53],[515.52,0.79],[515.53,23.0],[515.54,13.75]]]
["binance-futures","BNBUSDT",1723169225991,[[515.4,23.58],[515.39,10.66],[515.38,0.63],[515.37,2.61],[515.36,4.78]],[[515.41,0.52],[515.43,4.79],[515.45,5.57],[515.46,22.63],[515.49,20.55]]]
["binance-futures","BNBUSDT",1723169282700,[[515.34,44.57],[515.33,2.18],[515.32,27.62],[515.31,20.05],[515.3,32.51]],[[515.35,8.34],[515.37,0.01],[515.4,8.33],[515.41,0.83],[515.42,6.21]]]
["binance-futures","BNBUSDT",1723169291915,[[515.44,9.19],[515.43,1.08],[515.42,0.78],[515.41,12.63],[515.4,15.76]],[[515.45,15.25],[515.46,0.78],[515.47,1.0],[515.48,1.95],[515.49,1.36]]]
["binance-futures","BNBUSDT",1723169375873,[[515.34,1.44],[515.31,0.21],[515.3,4.43],[515.29,8.99],[515.28,0.02]],[[515.35,23.51],[515.36,4.44],[515.37,0.88],[515.38,15.69],[515.39,18.01]]]
["binance-futures","BNBUSDT",1723169421801,[[515.29,11.49],[515.28,0.97],[515.25,14.61],[515.24,34.54],[515.23,18.06]],[[515.3,10.61],[515.31,1.23],[515.32,0.61],[515.33,8.76],[515.34,0.01]]]
["binance-futures","BNBUSDT",1723169464585,[[515.42,19.37],[515.4,0.02],[515.39,9.49],[515.38,19.52],[515.18,4.99]],[[515.43,11.8],[515.45,0.78],[515.46,0.62],[515.47,0.82],[515.48,0.71]]]
["binance-futures","BNBUSDT",1723169496324,[[515.2,0.11],[515.19,0.08],[515.18,0.06],[515.17,0.07],[515.16,0.1]],[[515.21,37.55],[515.22,6.66],[515.23,9.26],[515.24,14.96],[515.25,3.49]]]
["binance-futures","BNBUSDT",1723169529709,[[515.28,35.98],[515.27,23.03],[515.26,9.02],[515.25,13.69],[515.24,19.19]],[[515.29,1.51],[515.31,0.01],[515.33,0.79],[515.57,0.36],[515.58,7.05]]]
["binance-futures","BNBUSDT",1723169571019,[[515.39,17.09],[515.38,2.46],[515.37,5.58],[515.36,0.54],[515.35,10.6]],[[515.41,3.31],[515.43,4.32],[515.44,18.17],[515.45,16.87],[515.46,24.77]]]
["binance-futures","BNBUSDT",1723169622357,[[515.05,16.29],[515.04,0.78],[515.03,0.8],[515.02,0.79],[515.01,2.81]],[[515.06,6.14],[515.07,0.78],[515.08,0.78],[515.09,24.31],[515.1,18.41]]]
["binance-futures","BNBUSDT",1723169703252,[[515.28,13.62],[515.27,0.8],[515.26,0.78],[515.25,0.8],[515.24,9.06]],[[515.29,2.58],[515.3,0.78],[515.31,2.73],[515.32,1.16],[515.33,10.29]]]
["binance-futures","BNBUSDT",1723169726010,[[515.27,28.75],[515.26,24.8],[515.25,11.84],[515.24,21.03],[515.23,13.31]],[[515.28,1.02],[515.31,2.96],[515.33,0.78],[515.35,6.6],[515.36,9.57]]]
["binance-futures","BNBUSDT",1723169784866,[[515.32,3.32],[515.31,0.15],[515.29,9.19],[515.28,76.82],[515.24,0.3]],[[515.33,35.34],[515.34,17.96],[515.35,25.75],[515.36,18.46],[515.37,20.28]]]
["binance-futures","BNBUSDT",1723169816074,[[515.11,17.53],[515.1,11.32],[515.09,9.22],[515.08,0.96],[515.06,0.8]],[[515.12,10.02],[515.13,0.78],[515.14,6.91],[515.15,11.06],[515.16,7.34]]]
["binance-futures","BNBUSDT",1723169852372,[[514.62,8.79],[514.6,3.01],[514.59,6.95],[514.58,7.76],[514.57,1.94]],[[514.63,8.3],[514.64,0.79],[514.65,2.01],[514.66,0.83],[514.67,5.42]]]
["binance-futures","BNBUSDT",1723169894053,[[515.46,0.32],[515.42,5.51],[515.41,15.37],[515.4,6.64]],[[515.47,38.77],[515.48,0.45],[515.49,0.82],[515.5,1.19],[515.51,5.89]]]
["binance-futures","BNBUSDT",1723169918379,[[515.66,4.57],[515.65,3.94],[515.64,7.84],[515.57,1.96],[515.54,6.7]],[[515.67,13.75],[515.68,19.43],[515.69,16.8],[515.7,19.5],[515.71,17.35]]]
["binance-futures","BNBUSDT",1723169952701,[[515.35,0.14],[515.34,3.21],[515.33,3.87],[515.32,9.59],[515.31,8.74]],[[515.36,10.91],[515.37,0.78],[515.39,8.3],[515.4,12.17],[515.41,8.86]]]
["binance-futures","BNBUSDT",1723170038757,[[514.93,17.88],[514.91,0.78],[514.87,2.75],[514.85,9.88],[514.38,0.9]],[[514.94,0.02],[514.99,2.68],[515.0,6.57],[515.01,4.7],[515.02,0.78]]]
["binance-futures","BNBUSDT",1723170048108,[[515.14,6.69],[515.13,0.78],[515.12,0.78],[515.11,4.18],[515.1,6.86]],[[515.15,8.88],[515.16,0.78],[515.17,0.79],[515.18,0.87],[515.19,1.4]]]
["binance-futures","BNBUSDT",1723170124334,[[514.97,17.27],[514.96,6.74],[514.95,10.88],[514.94,19.87],[514.93,9.84]],[[514.98,4.0],[515.0,1.89],[515.01,3.68],[515.03,5.54],[515.04,0.04]]]
["binance-futures","BNBUSDT",1723170149408,[[514.99,0.34],[514.96,0.02],[514.95,0.9],[514.94,1.94],[514.87,8.49]],[[515.02,16.19],[515.03,14.64],[515.04,12.49],[515.05,35.48],[515.06,13.58]]]
["binance-futures","BNBUSDT",1723170212182,[[514.98,1.8],[514.94,0.78],[514.93,10.13],[514.92,10.71],[514.06,27.2]],[[514.99,18.09],[515.0,0.78],[515.01,0.82],[515.02,1.78],[515.03,0.91]]]
["binance-futures","BNBUSDT",1723170252791,[[514.63,8.64],[514.62,0.87],[514.61,2.14],[514.6,10.33],[514.59,10.4]],[[514.64,5.04],[514.66,1.88],[514.67,0.78],[514.68,0.78],[514.97,0.87]]]
["binance-futures","BNBUSDT",1723170300216,[[514.55,70.74],[514.54,3.84],[514.53,0.05],[514.52,0.02],[514.51,0.81]],[[514.56,14.57],[514.57,9.26],[514.58,16.49],[514.59,19.24],[514.6,14.47]]]
["binance-futures","BNBUSDT",1723170376987,[[514.54,9.12],[514.53,0.78],[514.52,9.94],[514.51,23.22],[514.5,18.32]],[[514.55,11.61],[514.56,5.81],[514.57,12.28],[514.58,5.76],[514.6,1.16]]]
["binance-futures","BNBUSDT",1723170433150,[[514.59,33.68],[514.58,13.44],[514.57,29.28],[514.56,22.43],[514.55,11.11]],[[514.6,67.74],[514.63,0.79],[514.64,1.91],[514.65,22.76],[514.66,0.82]]]
["binance-futures","BNBUSDT",1723170483871,[[514.33,27.93],[514.32,8.09],[514.31,34.11],[514.3,17.35],[514.29,6.83]],[[514.34,2.65],[514.35,14.85],[514.36,15.18],[514.37,21.07],[514.47,17.58]]]
["binance-futures","BNBUSDT",1723170536094,[[514.16,19.28],[514.15,3.63],[514.14,6.2],[514.13,0.9],[514.12,4.02]],[[514.17,11.56],[514.18,29.9],[514.19,20.61],[514.2,21.05],[514.21,20.64]]]
["binance-futures","BNBUSDT",1723170604548,[[514.04,1.28],[514.0,2.82],[513.98,15.06],[513.85,2.79],[513.54,10.34]],[[514.05,28.62],[514.06,1.94],[514.07,23.08],[514.08,17.95],[514.09,8.13]]]
["binance-futures","BNBUSDT",1723170630207,[[514.09,22.42],[514.08,32.13],[514.07,26.14],[514.06,3.46],[514.05,19.86]],[[514.1,12.48],[514.11,0.78],[514.12,0.01],[514.13,0.78],[514.14,5.02]]]
["binance-futures","BNBUSDT",1723170704800,[[514.46,0.08],[514.43,0.02],[514.42,0.02],[514.39,1.16],[514.37,0.03]],[[514.47,52.09],[514.48,33.91],[514.49,29.26],[514.5,10.76],[514.51,32.73]]]
["binance-futures","BNBUSDT",1723170759602,[[513.24,23.51],[513.23,14.16],[513.22,24.4],[513.21,15.89],[513.2,18.29]],[[513.25,7.23],[513.28,9.23],[513.29,0.44],[513.3,22.69],[513.4,61.28]]]
["binance-futures","BNBUSDT",1723170769535,[[513.17,13.41],[513.16,17.62],[513.15,9.07],[513.14,17.68],[513.13,19.29]],[[513.18,10.45],[513.19,0.78],[513.2,0.01],[513.21,1.27],[513.22,1.72]]]
["binance-futures","BNBUSDT",1723170829858,[[513.57,1.19],[513.53,5.88],[513.52,6.8],[513.49,11.48],[513.43,8.87]],[[513.58,39.57],[513.59,4.69],[513.6,5.65],[513.61,0.79],[513.62,21.74]]]
["binance-futures","BNBUSDT",1723170857980,[[513.24,0.04],[513.21,1.06],[513.19,1.67],[513.17,0.82],[513.16,2.63]],[[513.25,41.94],[513.26,9.28],[513.27,19.95],[513.28,31.93],[513.29,20.68]]]
["binance-futures","BNBUSDT",1723170908460,[[512.96,1.25],[512.95,0.03],[512.94,0.85],[512.92,9.82],[512.91,10.57]],[[512.97,32.37],[512.98,29.55],[512.99,5.12],[513.0,8.74],[513.01,21.88]]]
["binance-futures","BNBUSDT",1723170951792,[[513.2,27.24],[513.19,29.25],[513.18,37.67],[513.17,12.7],[513.16,42.26]],[[513.21,0.07],[513.24,9.52],[513.26,0.02],[513.27,0.78],[513.28,17.72]]]
["binance-futures","BNBUSDT",1723171001201,[[513.29,22.36],[513.28,5.31],[513.27,5.38],[513.26,10.87],[513.25,1.68]],[[513.3,2.04],[513.33,0.79],[513.34,0.78],[513.75,0.3],[513.76,130.4]]]
["binance-futures","BNBUSDT",1723171057007,[[513.41,0.82],[513.39,0.64],[513.38,5.45],[513.37,10.25],[513.36,10.26]],[[513.42,15.51],[513.43,0.78],[513.45,0.79],[513.46,0.57],[513.47,1.36]]]
["binance-futures","BNBUSDT",1723171138887,[[512.76,17.21],[512.74,5.19],[512.73,15.65],[512.72,8.36],[512.71,21.04]],[[512.77,17.53],[512.79,0.78],[512.81,0.79],[512.84,22.66],[512.85,1.17]]]
["binance-futures","BNBUSDT",1723171182748,[[512.77,14.26],[512.75,0.78],[512.74,16.43],[512.73,17.8]],[[512.78,16.39],[512.79,0.78],[512.8,0.78],[512.81,1.79],[512.82,0.78]]]
["binance-futures","BNBUSDT",1723171217513,[[512.99,13.97],[512.97,0.78],[512.96,3.35],[512.95,3.23],[512.94,10.53]],[[513.0,12.29],[513.01,1.95],[513.02,6.21],[513.03,1.89],[513.04,0.13]]]
["binance-futures","BNBUSDT",1723171276430,[[512.93,44.21],[512.92,39.9],[512.91,18.53],[512.9,6.38],[512.89,0.78]],[[512.94,0.01],[512.97,1.94],[512.98,0.01],[512.99,1.94],[513.0,24.02]]]
["binance-futures","BNBUSDT",1723171293189,[[512.96,13.55],[512.95,9.86],[512.93,6.15],[512.92,12.6],[512.91,0.78]],[[512.97,10.89],[512.98,7.25],[512.99,0.78],[513.0,7.86],[513.01,15.46]]]
["binance-futures","BNBUSDT",1723171369617,[[513.15,23.81],[513.14,18.91],[513.13,37.64],[513.12,32.09],[513.11,18.62]],[[513.16,20.01],[513.17,1.98],[513.18,0.28],[513.19,0.85],[513.2,0.93]]]
["binance-futures","BNBUSDT",1723171376646,[[513.36,7.94],[513.35,9.37],[513.31,6.39],[513.3,22.2],[513.29,17.65]],[[513.37,25.66],[513.39,2.14],[513.4,0.22],[513.41,1.98],[513.42,5.56]]]
["binance-futures","BNBUSDT",1723171426728,[[513.13,49.94],[513.12,29.05],[513.11,30.26],[513.1,41.69],[513.09,34.98]],[[513.14,0.04],[513.16,0.01],[513.17,0.18],[513.18,6.52],[513.19,0.22]]]
["binance-futures","BNBUSDT",1723171520752,[[513.44,2.22],[513.43,0.09],[513.42,6.46],[513.41,6.49],[513.4,13.39]],[[513.45,12.98],[513.46,5.01],[513.47,1.84],[513.48,12.05],[513.49,10.61]]]
["binance-futures","BNBUSDT",1723171546889,[[513.79,25.74],[513.78,2.13],[513.77,5.08],[513.76,23.69],[513.75,2.24]],[[513.8,19.83],[513.81,0.81],[513.82,29.62],[513.83,0.78],[513.84,0.78]]]
["binance-futures","BNBUSDT",1723171600177,[[513.97,25.37],[513.96,1.02],[513.95,34.48],[513.94,23.83],[513.93,13.3]],[[513.98,6.77],[513.99,0.09],[514.0,2.93],[514.01,0.79],[514.02,0.87]]]
["binance-futures","BNBUSDT",1723171640482,[[513.85,0.02],[513.82,0.04],[513.79,0.8],[513.78,3.17],[513.77,0.83]],[[513.86,42.42],[513.87,0.78],[513.88,25.76],[513.89,12.71],[513.9,24.05]]]
["binance-futures","BNBUSDT",1723171669379,[[513.89,10.09],[513.88,17.0],[513.87,10.2],[513.86,10.28],[513.85,9.7]],[[513.9,12.31],[513.91,11.49],[513.92,1.27],[513.94,0.85],[513.97,1.96]]]
["binance-futures","BNBUSDT",1723171736602,[[513.65,16.07],[513.64,2.74],[513.63,1.74],[513.62,0.8],[513.61,0.98]],[[513.66,21.01],[513.67,6.49],[513.68,15.85],[513.69,7.26],[513.7,20.99]]]
["binance-futures","BNBUSDT",1723171758546,[[513.6,0.17],[513.59,0.02],[513.58,0.02],[513.57,0.09],[513.56,2.14]],[[513.61,34.59],[513.62,25.34],[513.63,23.03],[513.64,37.73],[513.65,23.6]]]
["binance-futures","BNBUSDT",1723171830090,[[513.97,0.47],[513.96,0.02],[513.95,0.02],[513.94,1.96]],[[513.98,40.25],[513.99,27.85],[514.0,5.21],[514.02,21.78],[514.03,56.02]]]
["binance-futures","BNBUSDT",1723171874844,[[514.04,19.15],[514.03,1.17],[514.02,0.8],[514.01,9.11],[514.0,6.24]],[[514.05,1.92],[514.09,0.01],[514.1,0.78],[514.11,0.78],[514.14,5.17]]]
["binance-futures","BNBUSDT",1723171915273,[[513.94,3.62],[513.93,0.02],[513.92,0.28],[513.91,1.29],[513.9,98.55]],[[513.95,13.53],[513.98,0.44],[513.99,10.7],[514.0,17.37],[514.01,6.81]]]
["binance-futures","BNBUSDT",1723171946478,[[513.77,0.03],[513.72,0.06],[513.7,5.94],[513.69,0.88],[513.68,1.58]],[[513.78,19.72],[513.8,25.03],[513.81,27.22],[513.82,11.29],[513.83,4.71]]]
["binance-futures","BNBUSDT",1723171979388,[[513.43,9.01],[513.42,0.8],[513.41,0.83],[513.4,0.85],[513.39,2.16]],[[513.44,15.3],[513.45,0.78],[513.46,3.83],[513.47,9.91],[513.48,8.43]]]
["binance-futures","BNBUSDT",1723172020926,[[513.17,15.18],[513.16,12.98],[513.15,10.3],[513.14,8.16],[513.13,5.57]],[[513.18,4.65],[513.19,4.53],[513.2,0.78],[513.21,0.78],[513.22,17.18]]]
["binance-futures","BNBUSDT",1723172069042,[[513.06,10.95],[513.04,8.63],[513.03,6.96],[513.02,9.97],[513.01,30.7]],[[513.07,11.44],[513.08,0.78],[513.09,0.78],[513.1,10.7],[513.11,1.78]]]
["binance-futures","BNBUSDT",1723172157450,[[512.78,1.12],[512.77,14.03],[512.76,10.57],[512.75,3.33],[512.74,6.26]],[[512.79,14.84],[512.8,0.78],[512.82,0.02],[512.83,12.07],[512.84,9.89]]]
["binance-futures","BNBUSDT",1723172171095,[[512.58,0.1],[512.57,0.06],[512.56,3.41],[512.55,21.55],[512.53,3.08]],[[512.59,11.34],[512.6,13.39],[512.61,4.04],[512.63,19.32],[512.64,23.79]]]
["binance-futures","BNBUSDT",1723172242802,[[512.25,46.31],[512.24,42.17],[512.23,20.49],[512.22,9.18],[512.21,10.8]],[[512.26,0.01],[512.27,0.05],[512.3,3.08],[512.31,2.92],[512.33,18.04]]]
["binance-futures","BNBUSDT",1723172286640,[[512.36,16.15],[512.35,0.78],[512.34,0.78],[512.33,1.18],[512.32,6.28]],[[512.37,13.77],[512.38,0.82],[512.39,4.09],[512.4,8.01],[512.41,3.33]]]
["binance-futures","BNBUSDT",1723172317615,[[512.4,6.86],[512.38,0.78],[512.36,0.78],[512.35,1.58],[512.34,1.96]],[[512.41,17.55],[512.42,11.51],[512.43,0.78],[512.44,4.77],[512.45,26.21]]]
["binance-futures","BNBUSDT",1723172378659,[[512.07,3.89],[512.06,0.02],[512.05,0.09],[512.03,0.02],[512.02,0.25]],[[512.08,49.93],[512.09,42.06],[512.1,8.38],[512.11,6.65],[512.12,79.3]]]
["binance-futures","BNBUSDT",1723172412690,[[512.07,61.47],[512.06,37.72],[512.05,33.74],[512.04,30.78],[512.03,16.82]],[[512.08,0.33],[512.1,0.78],[512.12,0.01],[512.13,0.3],[512.14,1.33]]]
["binance-futures","BNBUSDT",1723172497226,[[512.76,5.54],[512.73,0.78],[512.72,1.27],[510.78,5.24]],[[512.77,21.22],[512.78,2.3],[512.79,1.14],[512.8,17.44],[512.81,42.08]]]
["binance-futures","BNBUSDT",1723172504845,[[512.66,0.74],[512.62,7.88],[512.59,2.95],[512.57,0.84],[512.56,0.03]],[[512.67,24.3],[512.68,4.68],[512.69,0.96],[512.7,26.76],[512.71,39.01]]]
["binance-futures","BNBUSDT",1723172570146,[[512.8,13.14],[512.79,2.36],[512.77,3.31],[512.76,5.04],[512.75,1.65]],[[512.81,5.38],[512.82,1.17],[512.83,6.22],[512.84,20.08],[512.85,28.76]]]
["binance-futures","BNBUSDT",1723172610397,[[513.08,51.53],[513.07,30.72],[513.06,33.12],[513.05,24.89],[513.04,11.23]],[[513.09,1.63],[513.1,0.09],[513.11,0.01],[513.12,3.09],[513.13,2.53]]]
["binance-futures","BNBUSDT",1723172641499,[[512.87,7.56],[512.86,4.54],[512.85,4.5],[512.84,6.6],[512.83,4.62]],[[512.88,16.75],[512.89,12.94],[512.9,7.09],[512.92,8.94],[512.93,10.33]]]
["binance-futures","BNBUSDT",1723172707152,[[512.73,13.04],[512.72,0.04],[512.67,1.27],[512.66,3.02],[512.65,0.78]],[[512.74,9.0],[512.76,21.07],[512.77,21.11],[512.79,0.78],[512.8,34.03]]]
["binance-futures","BNBUSDT",1723172728872,[[512.89,7.62],[512.85,0.78],[512.84,0.78],[512.83,2.75]],[[512.9,60.1],[512.91,30.92],[512.92,17.56],[512.93,12.77],[512.94,23.24]]]
["binance-futures","BNBUSDT",1723172798333,[[513.24,20.93],[513.23,0.78],[513.22,0.78],[513.21,1.67],[513.2,1.45]],[[513.25,1.92],[513.28,0.38],[513.29,0.83],[513.3,0.79],[513.32,7.09]]]
["binance-futures","BNBUSDT",1723172857995,[[513.49,4.3],[513.47,9.7],[513.46,14.62],[513.45,22.5],[513.42,25.94]],[[513.5,99.53],[513.51,0.85],[513.52,0.79],[513.53,3.58],[513.54,5.99]]]
["binance-futures","BNBUSDT",1723172902750,[[513.49,9.77],[513.47,0.8],[513.46,0.01],[513.45,0.81],[513.43,3.91]],[[513.5,57.95],[513.51,1.17],[513.52,4.39],[513.53,9.16],[513.54,20.34]]]
["binance-futures","BNBUSDT",1723172934100,[[513.32,1.5],[513.31,0.02],[513.3,0.77],[513.29,3.06],[513.28,0.03]],[[513.33,46.01],[513.34,47.29],[513.35,33.01],[513.36,21.16],[513.37,37.0]]]
["binance-futures","BNBUSDT",1723172971001,[[513.31,78.91],[513.3,1.55],[513.29,1.69],[513.28,0.8],[513.27,2.64]],[[513.32,4.09],[513.33,0.97],[513.35,3.58],[513.36,10.87],[513.41,1.8]]]
["binance-futures","BNBUSDT",1723173022472,[[513.27,38.24],[513.26,34.9],[513.25,14.81],[513.24,5.16],[513.23,1.16]],[[513.28,13.05],[513.29,0.78],[513.3,0.79],[513.31,1.62],[513.32,5.0]]]
["binance-futures","BNBUSDT",1723173075343,[[513.19,10.06],[513.18,8.76],[513.17,9.35],[513.16,14.78],[513.14,7.2]],[[513.2,10.44],[513.21,0.96],[513.22,3.64],[513.23,6.13],[513.24,0.78]]]
["binance-futures","BNBUSDT",1723173123761,[[513.49,36.69],[513.48,36.19],[513.47,29.9],[513.46,34.21],[513.45,0.8]],[[513.5,0.58],[513.52,0.01],[513.53,0.17],[513.54,0.22],[513.55,3.22]]]
["binance-futures","BNBUSDT",1723173185482,[[513.71,5.47],[513.7,0.02],[513.69,0.08],[513.67,12.17],[513.66,11.28]],[[513.72,19.82],[513.73,0.88],[513.74,0.12],[513.75,10.12],[513.76,21.67]]]
["binance-futures","BNBUSDT",1723173261982,[[513.32,10.88],[513.31,0.78],[513.3,13.51],[513.29,19.95],[513.28,13.91]],[[513.33,17.27],[513.34,3.34],[513.35,0.78],[513.36,61.86],[513.38,0.04]]]
["binance-futures","BNBUSDT",1723173297161,[[513.34,34.91],[513.33,32.42],[513.32,28.58],[513.31,34.42],[513.3,21.36]],[[513.35,1.66],[513.36,60.01],[513.38,6.83],[513.39,0.88],[513.42,13.97]]]
["binance-futures","BNBUSDT",1723173342874,[[513.32,11.84],[513.31,0.78],[513.3,0.9],[513.29,0.78],[513.28,3.85]],[[513.33,2.49],[513.34,0.78],[513.35,0.78],[513.36,0.78],[513.37,2.59]]]
["binance-futures","BNBUSDT",1723173413846,[[513.64,14.6],[513.63,0.6],[513.62,1.35],[513.61,0.97],[513.6,20.65]],[[513.65,11.86],[513.67,0.79],[513.68,0.09],[513.7,3.17],[513.76,5.69]]]
["binance-futures","BNBUSDT",1723173432151,[[513.97,9.82],[513.96,0.84],[513.95,2.44],[513.94,19.15],[513.93,10.38]],[[513.98,1.97],[513.99,0.1],[514.01,0.84],[514.02,2.67],[514.03,2.82]]]
["binance-futures","BNBUSDT",1723173516904,[[514.81,5.93],[514.8,5.93],[514.79,9.63],[514.78,12.9],[514.77,1.68]],[[514.82,0.07],[514.84,1.1],[514.85,0.03],[514.86,0.88],[514.88,0.15]]]
["binance-futures","BNBUSDT",1723173560944,[[514.99,13.45],[514.98,0.79],[514.97,6.36],[514.96,8.29],[514.95,0.78]],[[515.0,2.96],[515.01,1.67],[515.02,0.03],[515.03,0.27],[515.04,0.08]]]
["binance-futures","BNBUSDT",1723173610321,[[515.11,9.07],[515.1,8.83],[515.06,0.99],[515.03,11.4],[515.02,4.11]],[[515.12,7.13],[515.13,0.09],[515.14,5.55],[515.15,5.67],[515.16,9.56]]]
["binance-futures","BNBUSDT",1723173644390,[[514.99,19.68],[514.98,4.71],[514.97,3.37],[514.96,1.26],[514.95,3.78]],[[515.0,7.59],[515.01,3.08],[515.02,8.94],[515.03,15.28],[515.04,0.13]]]
["binance-futures","BNBUSDT",1723173703105,[[514.67,33.71],[514.66,26.11],[514.65,19.5],[514.64,25.62],[514.63,14.68]],[[514.68,1.7],[514.72,3.75],[514.73,8.84],[514.74,0.8],[514.75,0.78]]]
["binance-futures","BNBUSDT",1723173721158,[[514.81,25.11],[514.8,21.99],[514.79,13.97],[514.78,2.78],[514.77,9.59]],[[514.82,1.44],[514.83,0.01],[514.85,1.57],[514.86,0.01],[514.87,0.78]]]
["binance-futures","BNBUSDT",1723173772373,[[515.02,28.2],[515.01,18.12],[515.0,20.71],[514.99,15.21],[514.98,33.31]],[[515.03,6.24],[515.05,0.01],[515.06,0.78],[515.07,0.78],[515.08,1.69]]]
["binance-futures","BNBUSDT",1723173800105,[[515.02,0.09],[515.0,1.14],[514.99,2.76],[514.98,11.52],[514.97,0.86]],[[515.03,32.03],[515.04,24.12],[515.05,102.2],[515.06,15.4],[515.07,18.15]]]
["binance-futures","BNBUSDT",1723173860768,[[514.55,15.39],[514.54,4.83],[514.53,0.87],[514.52,2.86],[514.51,4.72]],[[514.56,7.58],[514.59,0.79],[514.6,1.04],[514.63,8.91],[515.11,0.21]]]
["binance-futures","BNBUSDT",1723173917878,[[514.6,15.15],[514.59,0.44],[514.58,1.92],[514.57,0.9],[514.56,3.79]],[[514.61,11.24],[514.62,0.78],[514.63,0.78],[514.64,22.51],[514.65,15.57]]]
["binance-futures","BNBUSDT",1723173956975,[[514.36,1.22],[514.35,0.71],[514.34,0.02],[514.33,0.02],[514.32,0.02]],[[514.37,35.18],[514.39,1.17],[514.4,3.68],[514.41,1.21],[514.42,35.01]]]
["binance-futures","BNBUSDT",1723174009234,[[514.33,49.09],[514.32,0.43],[514.31,14.37],[514.3,27.43],[514.29,0.02]],[[514.34,3.37],[514.35,1.94],[514.36,0.04],[514.37,0.78],[514.49,37.78]]]
["binance-futures","BNBUSDT",1723174059860,[[514.44,1.45],[514.43,0.43],[514.42,0.82],[514.41,4.65],[514.4,9.97]],[[514.45,19.42],[514.46,14.52],[514.47,9.57],[514.48,26.24],[514.49,18.97]]]
["binance-futures","BNBUSDT",1723174097151,[[514.5,18.04],[514.49,1.21],[514.48,3.27],[514.47,5.08],[514.46,2.57]],[[514.51,4.82],[514.52,0.8],[514.53,18.54],[514.54,18.57],[514.55,19.11]]]
["binance-futures","BNBUSDT",1723174164698,[[514.65,27.19],[514.64,3.59],[514.63,5.76],[514.62,12.6],[514.61,0.58]],[[514.66,4.18],[514.67,1.11],[514.74,0.63],[514.75,1.42],[514.76,5.77]]]
["binance-futures","BNBUSDT",1723174224891,[[514.46,9.08],[514.44,3.52],[514.43,0.61],[514.42,6.21],[514.41,4.32]],[[514.47,19.89],[514.48,19.74],[514.49,14.88],[514.51,0.79],[514.52,0.6]]]
["binance-futures","BNBUSDT",1723174231563,[[514.44,12.22],[514.43,0.61],[514.42,1.0],[514.41,3.53],[514.4,0.78]],[[514.45,7.62],[514.46,1.86],[514.47,0.78],[514.48,4.97],[514.49,11.03]]]
["binance-futures","BNBUSDT",1723174293578,[[514.78,8.0],[514.77,3.85],[514.76,17.59],[514.75,8.19],[514.74,9.91]],[[514.79,7.72],[514.8,11.25],[514.81,8.08],[514.82,3.77],[514.88,0.04]]]
["binance-futures","BNBUSDT",1723174311920,[[515.01,10.12],[514.99,6.84],[514.98,4.55],[514.97,0.82],[514.96,3.65]],[[515.02,4.72],[515.03,0.78],[515.04,4.78],[515.05,22.0],[515.06,16.22]]]
["binance-futures","BNBUSDT",1723174370555,[[514.67,0.67],[514.66,0.43],[514.65,1.26],[514.62,1.25],[513.86,38.18]],[[514.68,17.61],[514.69,6.74],[514.7,14.77],[514.71,16.72],[514.72,0.78]]]
["binance-futures","BNBUSDT",1723174402900,[[514.78,0.18],[514.77,0.43],[514.75,1.74],[514.73,0.78],[514.68,8.75]],[[514.79,11.6],[514.8,11.72],[514.81,0.78],[514.82,12.3],[514.83,16.77]]]
["binance-futures","BNBUSDT",1723174447287,[[514.61,0.65],[514.58,0.79],[514.57,0.02],[514.56,8.77],[514.55,4.68]],[[514.62,20.43],[514.63,4.76],[514.64,15.71],[514.65,19.23],[514.66,21.59]]]
["binance-futures","BNBUSDT",1723174492758,[[514.49,14.01],[514.48,3.31],[514.47,0.83],[514.46,5.22],[514.45,9.72]],[[514.5,2.28],[514.53,0.78],[514.54,0.78],[514.55,11.35],[514.56,8.06]]]
["binance-futures","BNBUSDT",1723174558412,[[513.89,1.1],[513.88,0.03],[513.87,0.02],[513.86,5.74],[513.85,10.61]],[[513.9,28.01],[513.92,13.75],[513.93,9.67],[513.94,9.41],[513.95,11.1]]]
["binance-futures","BNBUSDT",1723174590443,[[513.99,1.0],[513.98,0.45],[513.94,0.78],[513.93,3.11],[513.91,18.11]],[[514.0,16.02],[514.01,1.53],[514.02,4.84],[514.03,9.26],[514.04,9.77]]]
["binance-futures","BNBUSDT",1723174627447,[[513.97,0.59],[513.95,0.02],[513.92,0.41],[513.91,0.74],[513.9,0.72]],[[513.98,14.29],[513.99,15.74],[514.0,12.68],[514.01,16.99],[514.02,17.15]]]
["binance-futures","BNBUSDT",1723174680224,[[514.28,27.18],[514.27,17.8],[514.26,14.54],[514.25,16.79],[514.24,3.18]],[[514.29,2.44],[514.3,0.7],[514.31,1.94],[514.32,5.21],[514.33,4.66]]]
["binance-futures","BNBUSDT",1723174710448,[[514.11,10.42],[514.1,7.5],[514.09,11.19],[514.08,5.35],[514.07,2.96]],[[514.12,0.91],[514.14,0.03],[514.15,0.18],[514.16,2.27],[514.17,13.04]]]
["binance-futures","BNBUSDT",1723174781937,[[513.95,1.69],[513.93,0.78],[513.92,3.1],[513.91,4.92],[513.88,23.71]],[[513.96,19.58],[513.97,1.33],[513.98,10.05],[513.99,1.75],[514.0,0.78]]]
["binance-futures","BNBUSDT",1723174798292,[[513.81,24.79],[513.8,1.15],[513.79,3.53],[513.78,0.78],[513.77,0.84]],[[513.82,4.9],[513.86,0.01],[513.87,4.6],[513.88,20.97],[513.89,5.95]]]
["binance-futures","BNBUSDT",1723174878941,[[513.51,2.49],[513.49,3.29],[513.48,6.82],[513.47,4.07]],[[513.52,8.79],[513.53,0.78],[513.54,0.78],[513.56,0.83],[513.57,0.78]]]
["binance-futures","BNBUSDT",1723174921006,[[513.62,10.04],[513.61,18.77],[513.6,17.99],[513.59,27.47],[513.58,16.89]],[[513.63,12.37],[513.64,0.78],[513.65,4.98],[513.66,0.79],[513.67,0.14]]]
["binance-futures","BNBUSDT",1723174945068,[[513.66,1.6],[513.65,0.55],[513.63,0.78],[513.62,1.12]],[[513.67,19.15],[513.68,0.78],[513.69,3.26],[513.7,4.62],[513.71,1.38]]]
["binance-futures","BNBUSDT",1723175000589,[[513.72,13.9],[513.71,12.99],[513.7,13.26],[513.69,13.09],[513.68,20.14]],[[513.73,12.23],[513.75,0.78],[513.76,0.79],[513.77,0.83],[513.79,5.5]]]
["binance-futures","BNBUSDT",1723175052828,[[513.64,2.38],[513.63,4.86],[513.62,3.43],[513.61,0.86],[513.6,0.79]],[[513.65,12.99],[513.66,11.26],[513.67,7.53],[513.68,9.72],[513.69,9.6]]]
["binance-futures","BNBUSDT",1723175095171,[[513.49,0.65],[513.48,1.1],[513.47,0.78],[513.46,0.42],[513.45,0.78]],[[513.5,62.99],[513.51,12.87],[513.52,40.39],[513.53,11.76],[513.54,13.62]]]
["binance-futures","BNBUSDT",1723175155066,[[513.7,0.09],[513.69,2.91],[513.68,6.93],[513.67,0.78],[513.66,4.61]],[[513.71,18.36],[513.72,3.07],[513.73,29.79],[513.74,17.23],[513.75,10.51]]]
["binance-futures","BNBUSDT",1723175238538,[[513.7,0.47],[513.69,3.29],[513.68,1.08],[513.67,4.26],[513.66,3.86]],[[513.71,15.63],[513.72,17.78],[513.73,8.51],[513.74,13.88],[513.75,13.57]]]
["binance-futures","BNBUSDT",1723175265336,[[513.68,18.08],[513.67,15.47],[513.66,0.61],[513.65,7.88],[513.64,1.17]],[[513.69,5.77],[513.7,11.75],[513.71,8.42],[513.72,17.78],[513.74,0.51]]]
["binance-futures","BNBUSDT",1723175330124,[[513.9,19.71],[513.89,16.81],[513.88,16.78],[513.87,12.93],[513.86,1.0]],[[513.91,4.18],[513.92,1.13],[513.93,0.87],[513.94,0.78],[513.95,0.98]]]
["binance-futures","BNBUSDT",1723175399221,[[514.15,5.46],[514.13,9.21],[514.12,9.99],[514.11,6.53]],[[514.16,16.59],[514.17,0.99],[514.19,0.79],[514.2,4.58],[514.21,12.75]]]
["binance-futures","BNBUSDT",1723175427850,[[514.05,0.61],[514.04,0.43],[514.03,2.19],[514.02,0.04],[514.01,0.81]],[[514.06,17.98],[514.07,1.14],[514.08,0.36],[514.09,0.87],[514.1,6.49]]]
["binance-futures","BNBUSDT",1723175508392,[[514.39,19.86],[514.38,10.57],[514.37,2.32],[514.35,3.29],[514.34,0.35]],[[514.4,0.05],[514.41,4.44],[514.42,0.02],[514.43,0.21],[514.44,0.06]]]
["binance-futures","BNBUSDT",1723175515278,[[514.38,0.26]],[[514.39,35.24],[514.4,30.87],[514.41,13.3],[514.42,5.17],[514.43,0.99]]]
["binance-futures","BNBUSDT",1723175599345,[[514.42,10.44],[514.41,15.53],[514.4,14.64],[514.38,10.97],[514.37,10.63]],[[514.43,0.19],[514.47,2.23],[514.48,4.28],[514.49,2.67],[514.5,0.8]]]
["binance-futures","BNBUSDT",1723175655144,[[514.45,11.52],[514.44,0.78],[514.43,0.78],[514.42,8.27],[514.41,8.15]],[[514.46,3.07],[514.48,0.79],[514.49,0.78],[514.5,1.58],[514.51,1.75]]]
["binance-futures","BNBUSDT",1723175665066,[[514.55,14.77],[514.54,16.57],[514.53,12.7],[514.52,4.48],[514.5,10.28]],[[514.56,2.06],[514.57,0.8],[514.6,0.98],[514.61,8.01],[514.7,12.82]]]
["binance-futures","BNBUSDT",1723175744009,[[514.74,11.14],[514.73,0.78],[514.72,8.92],[514.71,13.33],[514.7,13.35]],[[514.75,5.87],[514.76,4.6],[514.77,9.79],[514.78,9.17],[514.79,5.23]]]
["binance-futures","BNBUSDT",1723175788111,[[514.65,18.56],[514.64,0.39],[514.62,19.0],[514.61,12.35],[514.6,22.05]],[[514.66,0.02],[514.67,0.02],[514.71,0.6],[514.72,12.15],[514.74,21.77]]]
["binance-futures","BNBUSDT",1723175835061,[[514.65,5.34],[514.64,5.91],[514.63,2.51],[514.62,0.78],[514.61,0.78]],[[514.66,9.99],[514.68,0.39],[514.69,0.44],[514.7,11.98],[514.71,13.96]]]
["binance-futures","BNBUSDT",1723175918886,[[514.69,7.46],[514.68,0.79],[514.67,0.78],[514.66,2.18],[514.65,3.51]],[[514.7,15.41],[514.73,2.78],[514.74,6.16],[514.75,16.25],[514.77,28.31]]]
["binance-futures","BNBUSDT",1723176000798,[[514.8,0.24],[514.79,0.02]],[[514.81,2.0],[514.82,20.3],[514.83,34.84],[514.84,23.86],[514.85,0.39]]]
["binance-futures","BNBUSDT",1723176026971,[[514.66,7.12],[514.65,1.86],[514.64,0.75],[514.63,2.65],[514.62,11.49]],[[514.67,13.46],[514.68,4.51],[514.69,7.53],[514.7,1.27],[514.72,3.86]]]
["binance-futures","BNBUSDT",1723176076566,[[514.72,10.55],[514.71,12.72],[514.7,15.63],[514.69,3.69],[514.68,13.75]],[[514.73,0.01],[514.79,3.9],[514.8,0.01],[514.81,8.29],[514.82,4.12]]]
["binance-futures","BNBUSDT",1723176111215,[[514.88,0.23],[514.86,3.42],[514.85,8.65],[514.84,0.02],[514.83,1.05]],[[514.89,2.71],[514.9,3.85],[514.91,6.05],[514.92,10.59],[514.93,7.58]]]
["binance-futures","BNBUSDT",1723176146206,[[515.11,3.24],[515.1,2.97],[515.09,1.36],[515.07,8.34],[515.06,4.82]],[[515.12,6.68],[515.13,3.17],[515.14,4.48],[515.15,16.22],[515.16,12.96]]]
["binance-futures","BNBUSDT",1723176195496,[[515.1,9.54],[515.09,0.78],[515.08,5.09],[515.07,1.96],[515.06,8.24]],[[515.11,9.26],[515.12,3.75],[515.13,12.16],[515.14,9.29],[515.15,3.99]]]
["binance-futures","BNBUSDT",1723176215285,[[515.08,4.78],[515.06,0.21],[515.05,2.44],[515.03,0.82],[515.01,1.29]],[[515.09,14.26],[515.1,7.98],[515.11,15.35],[515.12,2.21],[515.13,20.1]]]
["binance-futures","BNBUSDT",1723176254150,[[514.12,9.2],[514.11,0.78],[514.1,0.02],[514.09,0.86],[514.08,7.91]],[[514.13,32.83],[514.15,0.78],[514.16,0.18],[514.17,1.39],[514.18,10.68]]]
["binance-futures","BNBUSDT",1723176329838,[[514.31,3.36],[514.3,3.11],[514.29,12.84],[514.28,15.07],[514.27,3.82]],[[514.32,9.39],[514.33,0.78],[514.34,3.15],[514.35,0.78],[514.36,0.78]]]
["binance-futures","BNBUSDT",1723176345516,[[514.4,26.35],[514.39,16.13],[514.38,16.93],[514.37,18.52],[514.36,29.07]],[[514.41,0.37],[514.44,0.01],[514.46,0.01],[514.47,2.74],[514.48,13.52]]]
["binance-futures","BNBUSDT",1723176419336,[[515.28,28.47],[515.27,7.04],[515.26,7.4],[515.25,6.84],[515.24,7.94]],[[515.29,2.0],[515.3,2.82],[515.31,0.09],[515.32,0.85],[515.33,0.87]]]
["binance-futures","BNBUSDT",1723176447301,[[515.46,8.36],[515.45,12.2],[515.44,13.54],[515.43,13.2],[515.42,19.62]],[[515.47,8.3],[515.48,0.87],[515.49,8.9],[515.5,34.15],[515.51,1.05]]]
["binance-futures","BNBUSDT",1723176494082,[[515.13,0.18],[515.12,0.43],[515.09,1.35],[515.08,4.46],[515.06,10.1]],[[515.14,16.4],[515.15,0.78],[515.16,0.57],[515.17,21.37],[515.18,14.64]]]
["binance-futures","BNBUSDT",1723176536854,[[514.82,44.39],[514.81,25.4],[514.8,25.05],[514.79,15.83],[514.78,27.06]],[[514.83,0.01],[514.85,0.01],[514.87,0.36],[514.9,1.94],[514.91,0.94]]]
["binance-futures","BNBUSDT",1723176572374,[[515.14,10.15],[515.13,0.78],[515.12,0.84],[515.11,8.59],[515.1,8.7]],[[515.15,4.82],[515.16,0.58],[515.2,4.31],[515.23,0.05],[515.24,0.02]]]
["binance-futures","BNBUSDT",1723176643380,[[516.04,26.91],[516.03,13.73],[516.02,13.56],[516.01,15.57],[516.0,3.02]],[[516.05,4.3],[516.06,0.57],[516.07,0.03],[516.08,0.15],[516.09,2.08]]]
["binance-futures","BNBUSDT",1723176686401,[[515.72,1.21],[515.71,0.8],[515.7,20.96],[515.69,1.03],[515.68,0.79]],[[515.73,9.44],[515.74,3.96],[515.75,4.54],[515.76,10.0],[515.77,6.11]]]
["binance-futures","BNBUSDT",1723176732776,[[515.7,4.65],[515.69,0.96],[515.68,5.0],[515.67,8.19],[515.66,16.5]],[[515.71,25.61],[515.74,0.78],[515.75,5.38],[515.76,10.92],[515.77,7.93]]]
["binance-futures","BNBUSDT",1723176767851,[[515.68,0.06],[515.66,0.78],[515.65,0.78],[515.64,0.8],[515.36,5.6]],[[515.69,16.9],[515.7,0.78],[515.71,8.99],[515.72,18.3],[515.73,23.84]]]
["binance-futures","BNBUSDT",1723176841028,[[515.46,0.82],[515.42,1.66],[515.41,3.7],[515.4,16.18]],[[515.47,36.64],[515.48,36.52],[515.49,14.26],[515.5,3.39],[515.51,2.33]]]
["binance-futures","BNBUSDT",1723176856258,[[515.08,38.23],[515.07,23.03],[515.06,25.56],[515.05,23.59],[515.04,17.41]],[[515.09,4.77],[515.11,0.01],[515.13,0.82],[515.15,8.0],[515.16,2.55]]]
["binance-futures","BNBUSDT",1723176916930,[[514.55,9.5],[514.54,8.07],[514.53,0.83],[514.52,1.14],[514.51,3.76]],[[514.56,16.18],[514.57,8.98],[514.58,20.77],[514.59,18.85],[514.6,0.61]]]
["binance-futures","BNBUSDT",1723176954376,[[514.53,19.21],[514.52,0.61],[514.5,3.75],[514.49,5.64],[514.44,7.97]],[[514.54,14.84],[514.55,2.05],[514.56,5.12],[514.57,26.74],[514.58,24.67]]]
["binance-futures","BNBUSDT",1723176968878,[[514.53,4.1],[514.49,4.35],[514.47,1.81],[514.46,3.34],[514.42,11.07]],[[514.54,42.54],[514.55,20.21],[514.56,28.77],[514.57,13.28],[514.58,3.92]]]
["binance-futures","BNBUSDT",1723177024017,[[514.99,32.87],[514.98,16.8],[514.97,13.3],[514.96,22.14],[514.95,23.38]],[[515.0,0.18],[515.01,0.01],[515.03,0.01],[515.04,1.97],[515.05,4.38]]]
["binance-futures","BNBUSDT",1723177055653,[[514.93,1.09],[514.9,1.19],[514.88,0.78],[514.87,1.39],[514.86,14.51]],[[514.94,20.83],[514.95,5.28],[514.96,0.78],[514.97,6.86],[514.98,15.56]]]
["binance-futures","BNBUSDT",1723177091960,[[515.76,0.78],[515.74,0.04],[515.69,7.56],[515.68,11.05],[515.66,27.96]],[[515.77,16.38],[515.78,3.74],[515.79,2.44],[515.8,3.41],[515.81,2.5]]]
["binance-futures","BNBUSDT",1723177138242,[[515.91,182.93],[515.9,0.02],[515.89,0.99],[515.88,0.6],[515.87,0.78]],[[515.92,5.93],[515.93,0.64],[515.94,0.7],[515.95,0.27],[515.96,2.32]]]
["binance-futures","BNBUSDT",1723177167205,[[515.59,23.35],[515.58,4.08],[515.57,0.78],[515.56,4.68],[515.55,0.78]],[[515.6,1.67],[515.65,0.67],[515.66,1.08],[515.67,1.97],[515.68,0.01]]]
["binance-futures","BNBUSDT",1723177226863,[[515.37,7.13],[515.36,13.3],[515.35,15.13],[515.34,2.66],[515.33,9.73]],[[515.38,10.91],[515.4,1.66],[515.42,0.6],[515.43,0.64],[515.44,0.7]]]
["binance-futures","BNBUSDT",1723177290097,[[515.24,0.11],[515.22,1.38],[515.21,0.02],[515.19,1.79],[515.17,9.07]],[[515.25,21.4],[515.26,8.59],[515.27,9.58],[515.28,13.1],[515.29,14.96]]]
["binance-futures","BNBUSDT",1723177335840,[[515.37,3.36],[515.36,6.27],[515.35,6.13],[515.33,0.78],[515.31,9.9]],[[515.38,9.36],[515.39,0.78],[515.4,0.79],[515.41,2.92],[515.42,0.79]]]
["binance-futures","BNBUSDT",1723177361376,[[514.9,7.75],[514.87,0.82],[514.85,2.29],[514.83,13.71],[514.81,0.8]],[[514.91,4.5],[514.92,6.44],[514.93,8.96],[514.94,5.41],[514.95,11.1]]]
["binance-futures","BNBUSDT",1723177381468,[[514.85,3.05],[514.84,0.8],[514.83,0.8],[514.82,0.85],[514.81,2.61]],[[514.86,10.39],[514.87,6.72],[514.88,12.47],[514.89,13.26],[514.9,25.06]]]
["binance-futures","BNBUSDT",1723177437219,[[514.3,86.27],[514.28,1.86],[514.26,5.07],[514.24,0.69],[514.23,2.75]],[[514.31,14.0],[514.36,0.81],[514.37,7.93],[514.38,22.68],[514.39,10.07]]]
["binance-futures","BNBUSDT",1723177476042,[[514.04,24.76],[514.03,1.39],[514.02,0.88],[514.01,10.29],[514.0,10.29]],[[514.05,4.75],[514.06,503.53],[514.07,0.78],[514.08,0.78],[514.09,0.01]]]
["binance-futures","BNBUSDT",1723177518203,[[514.23,5.66],[514.22,0.78],[514.21,11.95],[514.2,7.49],[514.19,5.29]],[[514.24,13.62],[514.25,0.81],[514.26,0.78],[514.27,3.41],[514.28,6.6]]]
["binance-futures","BNBUSDT",1723177562370,[[513.92,1.54],[513.91,5.76],[513.9,7.21],[513.89,14.04],[513.88,6.76]],[[513.93,12.92],[513.94,0.78],[513.95,0.79],[513.96,0.78],[513.97,3.17]]]
["binance-futures","BNBUSDT",1723177631895,[[513.47,24.18],[513.46,6.58],[513.45,3.48],[513.44,7.01],[513.43,1.09]],[[513.48,8.11],[513.49,0.78],[513.5,8.08],[513.51,0.78],[513.52,0.92]]]
["binance-futures","BNBUSDT",1723177648430,[[513.62,18.67],[513.61,12.64],[513.6,28.5],[513.59,34.46],[513.58,32.96]],[[513.63,8.09],[513.64,0.58],[513.65,0.79],[513.66,0.83],[513.68,10.59]]]
["binance-futures","BNBUSDT",1723177700544,[[513.39,28.08],[513.38,13.02],[513.37,25.96],[513.36,14.37],[513.35,15.12]],[[513.4,1.39],[513.41,0.78],[513.42,0.78],[513.43,0.01],[513.44,7.09]]]
["binance-futures","BNBUSDT",1723177746256,[[513.2,10.87],[513.19,0.78],[513.17,2.96],[513.16,4.66],[513.08,8.91]],[[513.21,9.31],[513.23,12.18],[513.24,9.88],[513.25,7.12],[513.27,18.06]]]
["binance-futures","BNBUSDT",1723177768769,[[513.07,15.14],[513.06,4.95],[513.05,0.78],[513.04,14.06],[513.03,248.38]],[[513.08,9.49],[513.09,0.78],[513.1,0.79],[513.11,21.93],[513.12,22.48]]]
["binance-futures","BNBUSDT",1723177831805,[[512.97,21.25],[512.96,24.92],[512.95,21.26],[512.94,25.29],[512.93,38.23]],[[512.98,17.93],[512.99,0.79],[513.0,0.16],[513.01,6.44],[513.02,4.62]]]
["binance-futures","BNBUSDT",1723177843364,[[512.94,4.28],[512.9,0.39],[512.89,1.71],[512.88,4.01],[512.87,0.04]],[[512.95,21.09],[512.97,5.04],[512.98,5.08],[512.99,2.28],[513.0,1.8]]]
["binance-futures","BNBUSDT",1723177909217,[[513.42,7.2],[513.41,0.78],[513.4,0.78],[513.39,0.78],[513.38,5.31]],[[513.43,19.52],[513.44,2.98],[513.45,24.42],[513.46,23.15],[513.47,25.69]]]
["binance-futures","BNBUSDT",1723177950075,[[513.62,9.09],[513.61,2.93],[513.59,0.78],[513.57,0.8],[513.56,2.03]],[[513.63,16.21],[513.64,28.71],[513.65,22.6],[513.66,20.1],[513.67,2.59]]]
["binance-futures","BNBUSDT",1723177999020,[[514.13,46.94],[514.12,25.62],[514.11,18.72],[514.1,6.69],[514.09,0.78]],[[514.14,0.47],[514.15,0.03],[514.16,0.13],[514.17,0.01],[514.18,0.04]]]
["binance-futures","BNBUSDT",1723178025621,[[514.37,10.72],[514.36,4.92],[514.35,0.78],[514.34,4.79],[514.33,0.92]],[[514.38,10.39],[514.39,0.83],[514.4,0.87],[514.41,4.19],[514.42,15.4]]]
["binance-futures","BNBUSDT",1723178072735,[[514.4,6.21],[514.39,4.55],[514.38,12.33],[514.37,1.29],[514.36,13.3]],[[514.41,16.22],[514.42,0.43],[514.43,0.98],[514.44,0.23],[514.45,0.85]]]
["binance-futures","BNBUSDT",1723178131726,[[514.43,9.48],[514.42,6.64],[514.41,1.58],[514.4,0.97],[514.39,21.28]],[[514.44,13.07],[514.45,0.78],[514.46,4.72],[514.47,8.55],[514.48,8.69]]]
["binance-futures","BNBUSDT",1723178195867,[[513.99,19.31],[513.98,4.49],[513.97,0.78],[513.96,14.62],[513.95,29.79]],[[514.0,4.93],[514.01,0.04],[514.03,0.78],[514.04,5.71],[514.07,16.87]]]
["binance-futures","BNBUSDT",1723178222731,[[514.11,11.14],[514.1,11.16],[514.09,18.17],[514.08,25.05],[514.07,25.75]],[[514.12,5.74],[514.14,0.79],[514.15,0.78],[514.16,0.78],[514.2,2.33]]]
["binance-futures","BNBUSDT",1723178273254,[[514.09,10.01],[514.08,0.78],[514.07,0.78],[514.06,2.86],[514.05,4.56]],[[514.1,9.97],[514.11,5.84],[514.12,27.65],[514.13,23.71],[514.14,2.78]]]
["binance-futures","BNBUSDT",1723178287525,[[514.17,1.97],[514.16,0.78],[514.15,0.02],[514.13,11.87],[514.12,20.94]],[[514.18,30.73],[514.19,7.88],[514.2,4.27],[514.21,9.6],[514.22,26.38]]]
["binance-futures","BNBUSDT",1723178349795,[[513.86,19.23],[513.85,0.78],[513.84,0.78],[513.83,0.78],[513.82,0.78]],[[513.87,20.77],[513.88,6.76],[513.89,14.81],[513.9,24.75],[513.91,32.67]]]
["binance-futures","BNBUSDT",1723178381753,[[513.41,4.9],[513.4,4.26],[513.38,8.93],[513.37,14.52],[513.28,1.12]],[[513.42,15.23],[513.43,0.44],[513.45,26.68],[513.46,38.34],[513.49,31.15]]]
["binance-futures","BNBUSDT",1723178421722,[[513.12,26.46],[513.11,14.24],[513.1,22.38],[513.09,18.49],[513.08,21.24]],[[513.13,6.79],[513.14,0.8],[513.15,5.22],[513.16,10.62],[513.18,3.96]]]
["binance-futures","BNBUSDT",1723178464245,[[513.42,42.62],[513.41,27.71],[513.4,14.01],[513.39,14.1],[513.38,19.24]],[[513.43,0.03],[513.47,7.81],[513.48,2.92],[513.49,5.85],[513.5,24.38]]]
["binance-futures","BNBUSDT",1723178523503,[[513.07,10.78],[513.06,19.4],[513.03,20.02],[513.02,15.46],[512.99,0.23]],[[513.08,9.74],[513.09,2.82],[513.1,5.28],[513.11,3.31],[513.12,5.42]]]
["binance-futures","BNBUSDT",1723178540391,[[513.29,7.64],[513.26,10.81],[513.25,4.33],[512.89,1.85],[512.83,16.54]],[[513.3,19.14],[513.31,0.79],[513.32,3.31],[513.33,13.12],[513.34,12.36]]]
["binance-futures","BNBUSDT",1723178591567,[[512.46,22.38],[512.45,19.02],[512.44,15.54],[512.43,11.63],[512.42,3.52]],[[512.47,0.28],[512.49,0.01],[512.51,0.21],[512.52,2.88],[512.53,10.52]]]
["binance-futures","BNBUSDT",1723178628938,[[511.86,5.69],[511.85,3.1],[511.83,1.55],[511.81,1.57],[511.8,6.89]],[[511.87,8.06],[511.88,7.72],[511.89,18.49],[511.9,3.57],[511.94,8.06]]]
["binance-futures","BNBUSDT",1723178651630,[[511.97,16.16],[511.94,9.02],[511.93,10.73],[511.91,1.48],[511.9,4.46]],[[511.98,5.89],[511.99,5.79],[512.0,8.92],[512.01,1.68],[512.02,10.05]]]
["binance-futures","BNBUSDT",1723178707213,[[512.28,20.24],[512.27,2.58],[512.26,9.51],[512.25,11.15],[512.24,16.0]],[[512.29,2.65],[512.3,61.05],[512.32,0.01],[512.33,0.83],[512.34,0.05]]]
["binance-futures","BNBUSDT",1723178722024,[[511.89,0.27],[511.86,0.02],[511.85,8.29],[511.84,11.13],[511.83,8.07]],[[511.9,39.18],[511.91,18.18],[511.92,9.34],[511.93,3.27],[511.94,21.77]]]
["binance-futures","BNBUSDT",1723178781867,[[511.41,5.88],[511.4,9.1],[511.39,4.19],[511.38,14.36],[511.37,9.88]],[[511.42,10.4],[511.43,0.78],[511.44,1.67],[511.45,0.78],[511.46,3.49]]]
["binance-futures","BNBUSDT",1723178816482,[[511.09,8.6],[511.07,4.89],[511.06,1.08],[511.05,4.24]],[[511.1,9.69],[511.11,0.81],[511.12,0.01],[511.13,2.0],[511.14,2.72]]]
["binance-futures","BNBUSDT",1723178851397,[[510.51,12.12],[510.5,4.04],[510.49,7.86],[510.48,6.61],[510.47,10.96]],[[510.52,12.22],[510.53,0.79],[510.54,0.78],[510.55,0.78],[510.56,0.78]]]
["binance-futures","BNBUSDT",1723178878330,[[510.71,16.55],[510.7,4.61],[510.69,6.66],[510.68,5.34],[510.67,8.22]],[[510.72,13.44],[510.73,0.78],[510.74,1.84],[510.75,0.78],[510.76,1.2]]]
["binance-futures","BNBUSDT",1723178905687,[[510.81,15.82],[510.8,0.05],[510.78,28.22],[510.77,12.01],[510.75,9.29]],[[510.82,0.51],[510.83,0.82],[510.84,5.61],[510.85,22.53],[510.86,2.92]]]
["binance-futures","BNBUSDT",1723178940414,[[510.69,17.84],[510.68,0.27],[510.67,26.88],[510.66,29.72],[510.65,22.09]],[[510.7,3.85],[510.71,0.01],[510.72,3.0],[510.73,6.26],[510.75,8.32]]]
["binance-futures","BNBUSDT",1723178987135,[[511.1,0.13],[511.04,1.25],[511.03,7.12]],[[511.11,12.89],[511.12,14.05],[511.13,18.79],[511.14,0.87],[511.15,7.35]]]
["binance-futures","BNBUSDT",1723179054686,[[510.63,22.74],[510.62,12.66],[510.61,0.8],[510.6,0.79],[510.59,0.78]],[[510.64,4.55],[510.69,0.18],[510.7,2.83],[510.73,7.91],[510.74,4.5]]]
["binance-futures","BNBUSDT",1723179075507,[[510.52,26.33],[510.51,200.8],[510.5,0.02],[510.49,0.79],[510.48,1.44]],[[510.53,0.99],[510.57,12.1],[510.58,7.01],[510.6,20.97],[510.61,19.96]]]
["binance-futures","BNBUSDT",1723179129329,[[510.38,1.8],[510.35,10.14],[510.34,4.79],[510.33,0.87],[510.3,7.27]],[[510.39,15.47],[510.4,1.8],[510.41,21.69],[510.42,20.79],[510.43,28.42]]]
["binance-futures","BNBUSDT",1723179156183,[[509.86,15.1],[509.79,12.29],[509.77,0.56],[509.76,3.82],[509.72,9.95]],[[509.87,7.95],[509.88,0.58],[509.9,2.94],[509.91,8.19],[509.92,3.74]]]
["binance-futures","BNBUSDT",1723179187193,[[509.72,7.0],[509.71,30.58],[509.7,0.12],[509.69,0.9],[509.68,0.12]],[[509.73,20.52],[509.74,4.52],[509.75,0.78],[509.76,10.54],[509.77,18.05]]]
["binance-futures","BNBUSDT",1723179244566,[[509.91,32.9],[509.9,31.37],[509.89,37.22],[509.88,36.13],[509.87,31.54]],[[509.92,101.57],[509.93,0.28],[509.94,2.3],[509.97,1.07],[509.98,2.77]]]
["binance-futures","BNBUSDT",1723179252680,[[510.17,47.44],[510.16,17.09],[510.13,5.34],[510.12,8.57],[510.11,7.86]],[[510.18,6.13],[510.2,0.69],[510.21,1.2],[510.22,0.78],[510.23,0.79]]]
["binance-futures","BNBUSDT",1723179326419,[[510.03,34.37],[510.02,6.7],[510.01,1.0],[510.0,98.3],[509.99,3.24]],[[510.04,3.38],[510.08,14.83],[510.09,17.9],[510.1,18.79],[510.23,27.25]]]
["binance-futures","BNBUSDT",1723179359433,[[510.41,8.77],[510.39,14.75],[510.38,26.48],[510.37,18.98],[510.36,29.53]],[[510.42,28.94],[510.43,0.78],[510.44,0.54],[510.45,0.78],[510.46,9.0]]]
["binance-futures","BNBUSDT",1723179368047,[[510.46,16.2],[510.45,0.78],[510.44,1.05],[510.43,6.8],[510.41,3.69]],[[510.47,0.81],[510.48,12.62],[510.49,13.03],[510.5,21.6],[510.51,21.12]]]
["binance-futures","BNBUSDT",1723179436192,[[510.23,13.02],[510.2,23.34],[510.19,21.16],[510.18,28.69],[510.17,43.02]],[[510.24,15.16],[510.25,1.0],[510.27,1.96],[510.28,11.56],[510.29,6.5]]]
["binance-futures","BNBUSDT",1723179452890,[[509.95,18.31],[509.94,14.05],[509.93,14.66],[509.92,12.76],[509.91,22.13]],[[509.96,10.51],[509.97,1.3],[509.99,0.78],[510.0,9.62],[510.01,8.4]]]
["binance-futures","BNBUSDT",1723179503253,[[509.62,10.44],[509.61,8.44],[509.55,8.62],[509.5,16.62],[509.43,19.34]],[[509.63,22.97],[509.64,0.12],[509.65,32.61],[509.66,21.5],[509.67,3.2]]]
["binance-futures","BNBUSDT",1723179550500,[[509.97,53.89],[509.96,31.77],[509.95,27.81],[509.94,25.31],[509.93,15.71]],[[509.98,5.89],[509.99,0.13],[510.0,11.56],[510.01,8.2],[510.02,0.21]]]
["binance-futures","BNBUSDT",1723179571250,[[509.98,9.35],[509.97,0.9],[509.96,0.9],[509.95,0.12],[509.94,7.46]],[[509.99,17.36],[510.0,0.78],[510.01,1.4],[510.03,2.23],[510.04,24.48]]]
["binance-futures","BNBUSDT",1723179638114,[[509.69,44.5],[509.68,0.94],[509.67,6.38],[509.66,32.73],[509.65,27.0]],[[509.7,11.01],[509.72,0.12],[509.73,1.23],[509.74,0.15],[509.77,12.44]]]
["binance-futures","BNBUSDT",1723179677469,[[510.24,24.43],[510.23,1.27],[510.22,2.23],[510.21,0.8],[510.2,11.98]],[[510.25,6.32],[510.26,16.92],[510.28,19.5],[510.29,17.02],[510.3,8.98]]]
["binance-futures","BNBUSDT",1723179708216,[[510.11,15.89],[510.1,18.79],[510.09,29.26],[510.08,4.25],[510.07,1.16]],[[510.12,21.22],[510.13,0.28],[510.14,0.04],[510.15,1.36],[510.16,1.96]]]
["binance-futures","BNBUSDT",1723179739946,[[510.32,21.88],[510.31,0.78],[510.3,3.75],[510.29,15.14],[510.28,21.95]],[[510.33,2.01],[510.35,1.9],[510.37,5.39],[510.38,1.65],[510.39,1.54]]]
["binance-futures","BNBUSDT",1723179783053,[[509.78,51.54],[509.77,23.12],[509.76,21.57],[509.75,10.73],[509.74,28.8]],[[509.79,0.35],[509.8,0.66],[509.81,0.12],[509.82,0.76],[509.83,1.27]]]
["binance-futures","BNBUSDT",1723179800438,[[509.25,0.22],[509.23,5.05],[509.22,5.44],[509.21,3.65],[509.12,11.58]],[[509.26,12.22],[509.27,0.9],[509.28,0.12],[509.29,1.11],[509.3,15.76]]]
["binance-futures","BNBUSDT",1723179850160,[[508.55,7.12],[508.54,0.12],[508.52,0.12],[508.51,65.51],[508.49,0.12]],[[508.56,19.62],[508.57,8.13],[508.58,5.31],[508.59,8.61],[508.6,45.19]]]
["binance-futures","BNBUSDT",1723179892176,[[507.87,10.58],[507.84,0.04],[507.8,1.99],[507.77,0.49],[507.76,3.11]],[[507.88,11.21],[507.89,18.5],[507.9,8.24],[507.91,11.44],[507.92,0.16]]]
["binance-futures","BNBUSDT",1723179900304,[[507.89,32.53],[507.88,28.05],[507.87,14.86],[507.86,9.68],[507.85,4.72]],[[507.9,1.56],[507.91,2.86],[507.92,0.12],[507.93,0.12],[507.96,10.94]]]
["binance-futures","BNBUSDT",1723179949432,[[508.21,15.87],[508.2,19.6],[508.19,9.62],[508.18,2.91],[508.17,7.97]],[[508.22,0.14],[508.23,0.12],[508.24,0.71],[508.25,0.13],[508.26,13.16]]]
["binance-futures","BNBUSDT",1723179969141,[[508.12,27.27],[508.11,0.18],[508.1,1.61],[508.09,0.12],[508.08,0.12]],[[508.13,12.55],[508.14,4.23],[508.15,2.09],[508.16,2.74],[508.17,0.22]]]
["binance-futures","BNBUSDT",1723180009889,[[508.97,9.04],[508.95,4.64],[508.94,1.56],[508.93,3.33],[508.91,0.93]],[[508.98,25.22],[508.99,19.08],[509.0,15.19],[509.01,2.66],[509.02,26.35]]]
["binance-futures","BNBUSDT",1723180040290,[[509.71,45.31],[509.7,22.06],[509.69,13.42],[509.68,0.12],[509.67,1.28]],[[509.72,0.09],[509.73,0.12],[509.74,0.12],[509.76,0.12],[509.77,0.12]]]
["binance-futures","BNBUSDT",1723180072510,[[509.82,41.72],[509.81,22.15],[509.8,34.45],[509.79,28.14],[509.78,15.16]],[[509.83,0.78],[509.84,0.01],[509.85,3.04],[509.89,0.79],[509.9,4.93]]]
["binance-futures","BNBUSDT",1723180115057,[[510.15,35.49],[510.14,17.45],[510.13,15.5],[510.12,27.15],[510.11,11.9]],[[510.16,0.01],[510.19,13.73],[510.23,0.82],[510.25,1.23],[510.26,0.79]]]
["binance-futures","BNBUSDT",1723180169185,[[510.42,14.11],[510.41,0.02],[510.39,0.84],[510.37,6.99],[510.36,12.28]],[[510.43,16.9],[510.44,8.04],[510.45,1.88],[510.46,21.21],[510.47,12.61]]]
["binance-futures","BNBUSDT",1723180203487,[[510.58,5.29],[510.57,0.78],[510.55,5.53],[510.54,0.97],[510.53,0.78]],[[510.59,16.59],[510.6,1.8],[510.61,0.82],[510.62,0.65],[510.63,1.42]]]
["binance-futures","BNBUSDT",1723180228918,[[510.99,24.64],[510.98,19.96],[510.97,1.68],[510.96,22.28],[510.95,10.56]],[[511.0,4.68],[511.01,0.17],[511.03,0.45],[511.04,0.19],[511.05,0.01]]]
["binance-futures","BNBUSDT",1723180275685,[[510.66,4.52],[510.62,3.18],[510.61,8.08]],[[510.67,25.75],[510.68,16.41],[510.69,9.49],[510.7,3.65],[510.71,0.82]]]
["binance-futures","BNBUSDT",1723180292483,[[510.9,14.59],[510.89,0.78],[510.88,5.0],[510.87,9.27],[510.86,20.26]],[[510.91,13.96],[510.92,0.41],[510.93,1.97],[510.94,3.77],[510.95,1.55]]]
["binance-futures","BNBUSDT",1723180358702,[[510.65,45.39],[510.64,12.77],[510.63,5.27],[510.62,9.59],[510.61,0.8]],[[510.66,0.19],[510.68,0.01],[510.71,0.92],[510.72,1.25],[510.73,2.76]]]
["binance-futures","BNBUSDT",1723180364313,[[510.63,13.24],[510.62,6.59],[510.61,0.8],[510.6,3.34],[510.59,7.31]],[[510.64,8.77],[510.65,7.68],[510.68,6.32],[510.69,14.22],[510.7,13.59]]]
["binance-futures","BNBUSDT",1723180439639,[[510.96,11.75],[510.95,30.8],[510.94,20.0],[510.92,13.98],[510.9,0.8]],[[510.97,5.32],[510.99,0.66],[511.0,2.58],[511.01,4.83],[511.1,82.56]]]
["binance-futures","BNBUSDT",1723180472407,[[510.77,10.21],[510.75,0.88],[510.74,0.27],[510.73,12.07],[510.72,14.07]],[[510.78,1.48],[510.79,0.78],[510.8,1.07],[510.81,0.78],[510.82,0.62]]]
["binance-futures","BNBUSDT",1723180500045,[[511.05,10.8],[511.04,0.78],[511.03,15.33],[511.02,17.65],[510.99,1.53]],[[511.06,12.23],[511.07,0.78],[511.08,17.08],[511.09,15.01],[511.1,8.3]]]
["binance-futures","BNBUSDT",1723180542249,[[511.28,1.34],[511.26,4.33],[511.24,15.24],[511.22,9.28]],[[511.29,21.06],[511.3,0.78],[511.31,0.79],[511.32,10.73],[511.33,21.91]]]
["binance-futures","BNBUSDT",1723180581277,[[511.44,12.07],[511.43,17.01]],[[511.45,6.71],[511.46,4.69],[511.47,12.72],[511.48,4.96],[511.49,1.2]]]
["binance-futures","BNBUSDT",1723180610011,[[511.4,2.38],[511.39,1.08],[511.38,10.43],[511.37,0.8],[511.36,3.14]],[[511.41,24.58],[511.43,0.39],[511.44,15.32],[511.46,0.05],[511.48,9.76]]]
["binance-futures","BNBUSDT",1723180679751,[[511.63,14.56],[511.62,3.14],[511.61,0.78],[511.6,6.78],[511.59,7.76]],[[511.64,1.26],[511.66,7.17],[511.67,7.41],[511.69,2.07],[511.7,3.61]]]
["binance-futures","BNBUSDT",1723180746202,[[511.79,1.11],[511.78,0.78],[511.77,4.87],[511.76,13.22],[511.75,11.44]],[[511.8,13.24],[511.81,2.44],[511.82,3.03],[511.83,0.21],[511.84,1.63]]]
["binance-futures","BNBUSDT",1723180777424,[[511.81,15.18],[511.79,13.25],[511.78,12.31],[511.77,22.14],[511.73,19.12]],[[511.82,12.8],[511.85,0.78],[511.86,1.84],[511.87,1.28],[511.88,2.57]]]
["binance-futures","BNBUSDT",1723180827313,[[511.3,10.49],[511.29,0.78],[511.28,5.06],[511.27,7.29],[511.26,4.8]],[[511.31,1.19],[511.32,8.43],[511.33,0.78],[511.34,0.78],[511.35,0.78]]]
["binance-futures","BNBUSDT",1723180877392,[[511.67,15.51],[511.66,0.57],[511.65,0.8],[511.64,1.82],[511.61,1.81]],[[511.68,4.69],[511.7,2.35],[511.71,5.19],[511.72,3.4],[511.73,2.73]]]
["binance-futures","BNBUSDT",1723180889351,[[511.6,35.75],[511.59,19.61],[511.58,23.27],[511.57,15.38],[511.56,17.51]],[[511.61,0.01],[511.63,0.01],[511.65,0.78],[511.66,0.04],[511.67,0.79]]]
["binance-futures","BNBUSDT",1723180923097,[[511.63,39.25],[511.62,13.16],[511.61,19.13],[511.6,8.43],[511.59,0.78]],[[511.64,0.82],[511.65,0.79],[511.66,0.82],[511.72,5.37],[511.75,5.96]]]
["binance-futures","BNBUSDT",1723180967290,[[511.73,0.06],[511.71,0.02],[511.7,0.78],[511.69,0.06],[511.68,0.78]],[[511.74,25.38],[511.75,28.38],[511.76,12.76],[511.77,21.02],[511.78,19.52]]]
["binance-futures","BNBUSDT",1723181015069,[[511.77,5.76],[511.76,3.86],[511.75,9.57],[511.74,14.5],[511.73,4.97]],[[511.78,16.63],[511.79,1.01],[511.8,9.52],[511.81,8.28],[511.82,5.55]]]
["binance-futures","BNBUSDT",1723181099036,[[511.4,9.75],[511.39,0.02],[511.37,0.11],[511.36,0.09],[511.35,0.66]],[[511.41,29.61],[511.42,22.97],[511.43,13.71],[511.44,4.73],[511.45,0.78]]]
["binance-futures","BNBUSDT",1723181111727,[[511.15,0.99],[511.14,0.55],[511.11,0.02],[511.09,1.04],[511.08,17.13]],[[511.16,44.41],[511.17,21.18],[511.18,27.32],[511.19,14.11],[511.2,13.48]]]
["binance-futures","BNBUSDT",1723181167089,[[510.99,44.73],[510.98,15.08],[510.97,27.25],[510.96,11.57],[510.95,0.78]],[[511.0,0.72],[511.01,0.01],[511.03,0.79],[511.04,3.78],[511.08,14.5]]]
["binance-futures","BNBUSDT",1723181194795,[[510.53,29.09],[510.52,27.97],[510.51,25.3],[510.5,33.12],[510.49,23.16]],[[510.54,0.26],[510.56,0.01],[510.58,1.19],[510.59,1.96],[510.6,7.76]]]
["binance-futures","BNBUSDT",1723181241300,[[510.89,11.59],[510.88,4.63],[510.87,9.51],[510.86,1.66],[510.85,7.95]],[[510.9,1.11],[510.93,0.98],[510.94,0.78],[510.95,0.79],[510.96,17.15]]]
["binance-futures","BNBUSDT",1723181315115,[[510.4,4.68],[510.39,0.11],[510.37,6.99],[510.36,0.02],[510.35,7.76]],[[510.41,9.0],[510.42,0.52],[510.44,7.17],[510.45,42.44],[510.46,22.22]]]
["binance-futures","BNBUSDT",1723181389667,[[510.55,46.98],[510.54,25.4],[510.53,28.25],[510.52,42.36],[510.51,30.33]],[[510.56,0.01],[510.57,0.52],[510.58,0.01],[510.59,0.61],[510.61,0.13]]]
["binance-futures","BNBUSDT",1723181421999,[[510.77,16.83],[510.75,6.8],[510.73,8.43],[510.72,16.78],[510.71,0.02]],[[510.78,0.07],[510.8,4.55],[510.81,17.18],[510.82,6.21],[510.83,0.78]]]
["binance-futures","BNBUSDT",1723181475537,[[511.11,32.69],[511.1,21.78],[511.09,15.39],[511.08,17.26],[511.07,12.49]],[[511.12,82.88],[511.13,0.01],[511.14,0.01],[511.15,0.18],[511.16,0.08]]]
["binance-futures","BNBUSDT",1723181520921,[[511.25,9.34],[511.24,1.1],[511.23,7.47],[511.22,16.59],[511.21,2.68]],[[511.26,20.83],[511.27,14.31],[511.28,20.8],[511.29,28.77],[511.3,22.65]]]
["binance-futures","BNBUSDT",1723181547479,[[511.38,20.63],[511.37,0.78],[511.36,0.02],[511.35,0.78],[511.34,1.21]],[[511.39,0.04],[511.41,11.16],[511.42,19.97],[511.43,0.78],[511.45,25.91]]]
["binance-futures","BNBUSDT",1723181613774,[[511.1,7.4],[511.06,0.02],[511.05,0.19],[511.04,1.01],[511.03,12.15]],[[511.11,17.43],[511.12,10.58],[511.13,16.28],[511.14,8.54],[511.15,1.78]]]
["binance-futures","BNBUSDT",1723181632090,[[511.1,1.76],[511.07,0.59],[511.06,21.94],[511.05,21.89],[511.04,16.71]],[[511.11,14.47],[511.12,4.64],[511.13,4.2],[511.14,7.47],[511.15,12.92]]]
["binance-futures","BNBUSDT",1723181678707,[[511.57,16.64],[511.56,0.78],[511.55,11.14],[511.54,13.49],[511.53,10.84]],[[511.58,15.7],[511.59,0.01],[511.6,0.78],[511.61,0.8],[511.62,0.78]]]
["binance-futures","BNBUSDT",1723181745970,[[511.46,9.45],[511.43,12.29],[511.36,7.95],[491.01,0.14],[460.01,5.09]],[[511.47,13.9],[511.48,8.53],[511.49,10.07],[511.5,3.37],[511.51,2.62]]]
["binance-futures","BNBUSDT",1723181769492,[[511.13,34.98],[511.12,7.93],[511.11,8.08],[511.1,22.62],[511.09,0.8]],[[511.14,3.84],[511.16,6.87],[511.17,0.02],[511.18,0.01],[511.19,20.04]]]
["binance-futures","BNBUSDT",1723181839202,[[511.33,12.57],[511.32,0.78],[511.31,5.72],[511.3,8.33],[511.29,5.74]],[[511.34,5.85],[511.35,0.78],[511.36,4.87],[511.37,7.38],[511.38,4.26]]]
["binance-futures","BNBUSDT",1723181875049,[[511.63,12.86],[511.62,0.8],[511.61,11.01],[511.6,9.66],[511.59,4.88]],[[511.64,6.85],[511.65,13.91],[511.66,8.42],[511.67,0.84],[511.68,4.45]]]
["binance-futures","BNBUSDT",1723181916038,[[511.65,13.46],[511.64,4.26],[511.63,0.8],[511.62,0.8],[511.61,3.14]],[[511.66,0.87],[511.7,3.54],[511.72,17.92],[511.77,5.44],[511.8,71.07]]]
["binance-futures","BNBUSDT",1723181970053,[[511.64,1.28],[511.61,14.37],[511.6,8.79],[511.58,0.78],[511.56,0.82]],[[511.65,17.72],[511.66,9.73],[511.67,19.5],[511.68,22.25],[511.69,18.43]]]
["binance-futures","BNBUSDT",1723182001516,[[511.43,10.86],[511.42,4.28],[511.41,2.09],[511.4,1.03],[511.39,0.82]],[[511.44,0.6],[511.46,0.76],[511.47,0.41],[511.49,7.06]]]
["binance-futures","BNBUSDT",1723182084655,[[511.33,33.83],[511.32,21.37],[511.31,18.74],[511.3,10.01],[511.29,9.76]],[[511.34,0.83],[511.35,1.08],[511.36,0.03],[511.37,0.16],[511.38,0.01]]]
["binance-futures","BNBUSDT",1723182130416,[[511.74,104.67],[511.73,0.78],[511.72,10.73],[511.71,11.61],[511.7,8.98]],[[511.75,8.71],[511.77,0.79],[511.78,0.78],[511.79,0.79],[511.85,16.3]]]
["binance-futures","BNBUSDT",1723182205072,[[511.8,15.88],[511.79,1.1],[511.78,0.9],[511.77,0.9],[511.76,0.92]],[[511.81,11.51],[511.82,10.13],[511.83,18.9],[511.84,20.03],[511.85,20.57]]]
["binance-futures","BNBUSDT",1723182237971,[[511.69,0.16],[511.68,0.12],[511.67,0.15],[511.66,0.15],[511.65,0.91]],[[511.7,35.66],[511.71,24.95],[511.72,25.18],[511.73,18.16],[511.74,41.4]]]
["binance-futures","BNBUSDT",1723182336907,[[511.64,34.88],[511.63,12.27],[511.62,16.24],[511.61,27.75],[511.6,22.1]],[[511.65,8.78],[511.66,0.13],[511.67,0.9],[511.68,0.9],[511.69,5.76]]]
["binance-futures","BNBUSDT",1723182356751,[[511.5,9.97],[511.49,2.52],[511.48,0.12],[511.47,2.95],[511.46,4.37]],[[511.51,8.55],[511.52,0.12],[511.53,0.9],[511.54,0.12],[511.55,13.02]]]
["binance-futures","BNBUSDT",1723182401685,[[511.29,0.18],[511.28,0.12],[511.27,0.14],[511.26,0.32],[511.25,0.35]],[[511.3,41.62],[511.31,18.02],[511.32,18.86],[511.33,28.11],[511.34,23.71]]]
["binance-futures","BNBUSDT",1723182527070,[[511.21,1.52],[511.2,1.66],[511.19,4.87],[511.18,11.87],[511.17,3.97]],[[511.22,12.91],[511.23,0.9],[511.24,1.07],[511.25,4.34],[511.26,8.59]]]
["binance-futures","BNBUSDT",1723182552870,[[511.56,4.04],[511.55,0.14],[511.54,0.12],[511.53,1.84],[511.52,1.1]],[[511.57,28.7],[511.58,10.72],[511.59,0.88],[511.6,0.94],[511.61,0.91]]]
["binance-futures","BNBUSDT",1723182620387,[[511.43,8.37],[511.41,0.92],[511.4,0.13],[511.39,1.1],[511.38,3.54]],[[511.44,8.86],[511.45,0.12],[511.46,9.83],[511.47,18.87],[511.48,18.99]]]
["binance-futures","BNBUSDT",1723182685868,[[511.39,8.23],[511.38,0.9],[511.37,3.82],[511.36,9.42],[511.35,15.79]],[[511.4,17.84],[511.41,4.98],[511.42,18.97],[511.43,0.9],[511.44,4.15]]]
["binance-futures","BNBUSDT",1723182729318,[[510.98,10.34],[510.97,1.17],[510.96,2.35],[510.95,0.92],[510.94,0.92]],[[510.99,29.54],[511.0,26.63],[511.01,20.44],[511.02,22.42],[511.03,0.32]]]
["binance-futures","BNBUSDT",1723182796827,[[511.53,15.46],[511.52,17.47],[511.51,0.14],[511.5,1.57],[511.47,2.53]],[[511.54,4.97],[511.55,0.12],[511.56,0.12],[511.57,18.43],[511.58,28.04]]]
["binance-futures","BNBUSDT",1723182832911,[[511.59,17.59],[511.58,0.9],[511.57,0.97],[511.56,3.98],[511.55,14.38]],[[511.6,6.79],[511.61,0.9],[511.62,0.97],[511.63,0.9],[511.64,3.93]]]
["binance-futures","BNBUSDT",1723182932974,[[511.5,49.22],[511.49,24.67],[511.48,27.6],[511.47,26.47],[511.46,44.52]],[[511.51,0.67],[511.52,0.16],[511.53,0.12],[511.54,0.13],[511.55,0.12]]]
["binance-futures","BNBUSDT",1723183014855,[[511.53,30.14],[511.52,26.22],[511.51,22.31],[511.5,35.09],[511.49,22.65]],[[511.54,6.73],[511.55,0.12],[511.56,7.52],[511.57,14.07],[511.58,5.43]]]
["binance-futures","BNBUSDT",1723183064392,[[511.89,1.67],[511.88,0.14],[511.87,0.12],[511.86,0.12],[511.85,0.14]],[[511.9,103.66],[511.91,9.46],[511.92,26.62],[511.93,5.63],[511.94,10.66]]]
["binance-futures","BNBUSDT",1723183112897,[[511.83,39.95],[511.82,26.62],[511.81,25.43],[511.8,29.81],[511.79,28.16]],[[511.84,0.12],[511.85,0.13],[511.86,4.23],[511.87,9.73],[511.88,15.15]]]
["binance-futures","BNBUSDT",1723183153398,[[511.62,36.29],[511.61,13.27],[511.6,20.4],[511.59,19.6],[511.58,14.49]],[[511.63,0.19],[511.64,0.12],[511.65,0.12],[511.66,0.12],[511.67,0.9]]]
["binance-futures","BNBUSDT",1723183214965,[[511.8,10.63],[511.79,9.09],[511.78,13.86],[511.77,12.2],[511.73,0.96]],[[511.81,28.74],[511.82,24.52],[511.83,17.35],[511.84,6.25],[511.85,25.8]]]
["binance-futures","BNBUSDT",1723183256716,[[511.7,25.26],[511.69,0.9],[511.68,0.9],[511.67,1.09],[511.66,18.0]],[[511.71,31.68],[511.72,0.12],[511.73,0.9],[511.74,0.91],[511.75,5.86]]]
["binance-futures","BNBUSDT",1723183294225,[[511.34,0.73],[511.33,0.14],[511.32,0.12],[511.31,2.79],[511.3,98.7]],[[511.35,42.53],[511.36,17.36],[511.37,17.39],[511.38,21.85],[511.39,17.01]]]
["binance-futures","BNBUSDT",1723183346760,[[511.4,28.97],[511.39,1.96],[511.38,14.76],[511.37,22.92],[511.36,17.74]],[[511.41,3.9],[511.42,0.12],[511.43,0.12],[511.44,0.13],[511.45,3.8]]]
["binance-futures","BNBUSDT",1723183402762,[[512.33,18.97],[512.32,15.33],[512.31,17.08],[512.3,17.2],[512.29,26.48]],[[512.34,12.33],[512.35,5.43],[512.36,0.23],[512.37,1.52],[512.39,2.06]]]
["binance-futures","BNBUSDT",1723183424058,[[511.98,0.02],[511.97,0.12],[511.96,0.14],[511.95,0.9],[511.94,1.11]],[[511.99,39.31],[512.0,23.95],[512.01,21.25],[512.02,15.46],[512.03,1.9]]]
["binance-futures","BNBUSDT",1723183472819,[[511.46,47.18],[511.45,24.73],[511.44,21.42],[511.43,28.45],[511.42,22.86]],[[511.47,0.12],[511.49,0.12],[511.5,6.14],[511.51,0.16],[511.52,0.13]]]
["binance-futures","BNBUSDT",1723183527724,[[511.47,41.35],[511.46,25.76],[511.45,24.82],[511.44,19.51],[511.43,22.16]],[[511.48,3.52],[511.49,0.12],[511.5,0.13],[511.51,0.12],[511.52,1.13]]]
["binance-futures","BNBUSDT",1723183551409,[[511.46,16.59],[511.45,5.64],[511.44,5.96],[511.43,11.23],[511.42,3.68]],[[511.47,1.46],[511.48,0.12],[511.49,0.12],[511.5,0.12],[511.51,0.9]]]
["binance-futures","BNBUSDT",1723183589836,[[511.56,2.17],[511.55,0.14],[511.53,0.92],[511.52,0.14],[511.51,0.9]],[[511.57,31.08],[511.58,16.84],[511.59,26.29],[511.6,31.12],[511.61,14.69]]]
["binance-futures","BNBUSDT",1723183658491,[[510.65,5.29],[510.64,1.04],[510.63,1.0],[510.62,0.95]],[[510.66,25.93],[510.67,15.46],[510.68,14.11],[510.69,33.09],[510.7,21.31]]]
["binance-futures","BNBUSDT",1723183712310,[[510.6,12.74],[510.59,0.7],[510.58,4.09],[510.56,0.9],[510.55,1.41]],[[510.61,14.95],[510.62,8.42],[510.63,7.88],[510.64,17.57],[510.65,9.47]]]
["binance-futures","BNBUSDT",1723183753721,[[510.94,32.08],[510.93,16.62],[510.92,11.31],[510.91,17.56],[510.9,24.91]],[[510.95,0.17],[510.96,0.12],[510.97,0.13],[510.98,0.12],[510.99,0.13]]]
["binance-futures","BNBUSDT",1723183792861,[[510.95,0.32],[510.94,0.12],[510.93,0.12],[510.92,0.16],[510.9,0.12]],[[510.96,41.32],[510.97,23.87],[510.98,21.46],[510.99,12.19],[511.0,16.29]]]
["binance-futures","BNBUSDT",1723183851665,[[510.98,10.48],[510.97,0.12],[510.96,0.12],[510.95,0.9],[510.94,0.14]],[[510.99,14.51],[511.0,0.73],[511.01,20.96],[511.02,13.15],[511.03,29.75]]]
["binance-futures","BNBUSDT",1723183885987,[[511.09,3.25],[511.08,0.52],[511.07,0.12],[511.06,4.33],[511.05,12.83]],[[511.1,22.25],[511.11,0.78],[511.12,1.7],[511.13,12.05],[511.14,12.15]]]
["binance-futures","BNBUSDT",1723183965905,[[510.83,11.91],[510.82,8.91],[510.81,0.9],[510.8,0.9],[510.79,4.35]],[[510.84,5.35],[510.85,0.91],[510.86,0.82],[510.87,6.82],[510.88,15.13]]]
["binance-futures","BNBUSDT",1723184030081,[[510.98,36.21],[510.97,20.03],[510.96,31.98],[510.95,16.95],[510.94,4.54]],[[510.99,4.02],[511.0,2.13],[511.01,1.84],[511.02,2.4],[511.03,4.08]]]
["binance-futures","BNBUSDT",1723184073868,[[511.0,6.14],[510.99,0.12],[510.98,0.9],[510.97,0.12],[510.96,0.14]],[[511.01,17.54],[511.02,21.27],[511.03,18.65],[511.04,30.39],[511.05,17.74]]]
["binance-futures","BNBUSDT",1723184125751,[[511.02,12.8],[511.01,0.12],[511.0,0.9],[510.99,0.12],[510.98,1.29]],[[511.03,13.69],[511.04,9.41],[511.05,1.68],[511.06,8.02],[511.07,12.81]]]
["binance-futures","BNBUSDT",1723184149655,[[510.65,42.17],[510.64,18.17],[510.63,17.03],[510.62,21.61],[510.61,10.04]],[[510.66,0.12],[510.67,0.13],[510.68,0.12],[510.69,0.12],[510.7,0.12]]]
["binance-futures","BNBUSDT",1723184199863,[[510.75,24.95],[510.74,8.21],[510.73,17.32],[510.72,19.02],[510.71,13.74]],[[510.76,0.17],[510.77,0.12],[510.78,0.12],[510.79,0.9],[510.8,1.64]]]
["binance-futures","BNBUSDT",1723184240079,[[511.08,0.19],[511.07,0.12],[511.06,0.2],[511.05,0.9],[511.04,0.94]],[[511.09,7.06],[511.1,43.25],[511.11,15.64],[511.12,19.56],[511.13,15.9]]]
["binance-futures","BNBUSDT",1723184287013,[[510.99,6.44],[510.98,7.63],[510.97,15.16],[510.96,0.92],[510.95,0.9]],[[511.0,16.53],[511.01,6.31],[511.02,0.9],[511.03,8.53],[511.04,8.47]]]
["binance-futures","BNBUSDT",1723184338808,[[510.89,9.76],[510.88,7.84],[510.85,0.9],[510.84,3.82],[510.83,0.13]],[[510.9,7.87],[510.91,0.9],[510.92,0.12],[510.93,1.06],[510.94,0.9]]]
["binance-futures","BNBUSDT",1723184411985,[[511.19,12.83],[511.18,3.56],[511.17,0.92],[511.16,0.12],[511.15,0.92]],[[511.2,4.42],[511.21,0.12],[511.22,0.67],[511.23,3.67],[511.24,7.58]]]
["binance-futures","BNBUSDT",1723184436627,[[511.11,16.07],[511.1,0.53],[511.09,0.9],[511.08,0.13],[511.07,0.91]],[[511.12,14.66],[511.13,3.76],[511.14,0.12],[511.15,3.76],[511.16,11.55]]]
["binance-futures","BNBUSDT",1723184494893,[[511.01,38.16],[511.0,12.4],[510.99,2.81],[510.98,15.85],[510.97,17.87]],[[511.02,0.12],[511.03,0.89],[511.04,0.12],[511.05,0.13],[511.06,0.12]]]
["binance-futures","BNBUSDT",1723184557173,[[510.96,9.49],[510.95,0.9],[510.94,1.06],[510.93,9.0],[510.92,16.6]],[[510.97,6.64],[510.99,0.78],[511.0,3.04],[511.01,5.95],[511.03,4.93]]]
["binance-futures","BNBUSDT",1723184582090,[[511.07,19.41],[511.06,11.67],[511.05,17.58],[511.04,9.39],[511.03,9.23]],[[511.08,0.36],[511.09,0.13],[511.1,0.13],[511.11,0.01],[511.12,0.92]]]
["binance-futures","BNBUSDT",1723184662062,[[511.63,4.27],[511.62,0.12],[511.61,0.12],[511.6,0.12],[511.58,0.12]],[[511.64,15.72],[511.65,1.07],[511.66,0.94],[511.67,0.28],[511.68,0.5]]]
["binance-futures","BNBUSDT",1723184714549,[[510.95,0.06],[510.94,0.51],[510.93,0.14],[510.92,10.7],[510.91,14.26]],[[510.96,8.79],[510.97,1.09],[510.98,0.12],[510.99,0.9],[511.0,1.37]]]
["binance-futures","BNBUSDT",1723184761553,[[510.4,30.78],[510.39,5.79],[510.38,9.03],[510.34,3.19],[510.3,2.37]],[[510.41,31.72],[510.42,10.47],[510.43,1.54],[510.44,1.17],[510.45,0.9]]]
["binance-futures","BNBUSDT",1723184795046,[[510.23,8.82],[510.22,4.29],[510.21,0.9],[510.2,20.12],[510.19,8.7]],[[510.24,14.1],[510.25,0.12],[510.26,0.9],[510.27,0.91],[510.28,1.71]]]
["binance-futures","BNBUSDT",1723184859303,[[510.42,1.37],[510.41,3.03],[510.4,0.12],[510.39,0.26],[510.38,0.12]],[[510.43,15.03],[510.44,3.9],[510.45,0.9],[510.46,1.26],[510.47,1.09]]]
["binance-futures","BNBUSDT",1723184885706,[[510.24,11.09],[510.23,1.33],[510.22,0.9],[510.21,13.53],[510.2,99.16]],[[510.25,9.13],[510.26,12.21],[510.27,11.19],[510.28,1.86],[510.29,0.9]]]
["binance-futures","BNBUSDT",1723184933936,[[510.25,13.0],[510.24,1.33],[510.23,0.9],[510.22,7.22],[510.21,19.72]],[[510.26,13.08],[510.27,0.13],[510.28,0.9],[510.29,4.29],[510.3,6.08]]]
["binance-futures","BNBUSDT",1723184974185,[[510.23,23.27],[510.22,29.59],[510.21,9.05],[510.2,69.13],[510.19,0.87]],[[510.24,0.33],[510.25,0.12],[510.26,0.12],[510.27,9.76],[510.28,8.21]]]
["binance-futures","BNBUSDT",1723185041884,[[510.67,51.81],[510.66,0.55],[510.65,0.9],[510.64,0.9],[510.63,0.9]],[[510.68,11.63],[510.69,1.37],[510.7,0.49],[510.71,0.68],[510.72,0.66]]]
["binance-futures","BNBUSDT",1723185104969,[[510.51,53.23],[510.5,32.19],[510.49,10.58],[510.48,4.11],[510.47,5.84]],[[510.52,0.12],[510.53,0.12],[510.54,0.13],[510.55,0.39],[510.56,5.99]]]
["binance-futures","BNBUSDT",1723185132650,[[510.34,0.11],[510.33,0.12],[510.32,0.12],[510.31,0.14],[510.3,0.9]],[[510.35,32.15],[510.36,0.57],[510.37,4.4],[510.38,5.75],[510.39,3.91]]]
["binance-futures","BNBUSDT",1723185185055,[[510.61,18.13],[510.6,3.91],[510.59,13.25],[510.58,12.89],[510.57,19.08]],[[510.62,0.33],[510.63,5.75],[510.64,0.12],[510.65,0.13],[510.66,0.32]]]
["binance-futures","BNBUSDT",1723185229804,[[510.63,59.72],[510.62,18.7],[510.61,15.42],[510.6,21.75],[510.59,18.82]],[[510.64,0.12],[510.65,0.13],[510.66,0.12],[510.68,0.13],[510.69,0.12]]]
["binance-futures","BNBUSDT",1723185268356,[[511.08,0.95],[511.07,0.16],[511.06,0.14],[511.05,0.12],[511.04,0.91]],[[511.09,14.3],[511.1,4.87],[511.11,0.78],[511.12,1.22],[511.13,7.73]]]
["binance-futures","BNBUSDT",1723185299230,[[511.14,0.79],[511.13,0.12],[511.12,0.92],[511.11,0.78],[511.1,3.51]],[[511.15,56.42],[511.16,4.71],[511.17,1.07],[511.18,1.28],[511.19,2.29]]]
["binance-futures","BNBUSDT",1723185348072,[[511.68,6.18],[511.67,0.14],[511.66,1.77],[511.65,1.91],[511.64,3.23]],[[511.69,27.27],[511.7,27.16],[511.71,1.2],[511.72,0.92],[511.73,2.87]]]
["binance-futures","BNBUSDT",1723185388278,[[511.45,21.77],[511.44,0.12],[511.43,0.14],[511.42,0.6],[511.41,0.9]],[[511.46,13.69],[511.47,16.15],[511.48,17.35],[511.49,21.84],[511.5,24.45]]]
["binance-futures","BNBUSDT",1723185456162,[[512.29,15.4],[512.28,4.63],[512.27,2.54],[512.24,15.98],[512.21,8.93]],[[512.3,14.72],[512.32,4.61],[512.33,0.9],[512.34,3.89],[512.35,12.31]]]
["binance-futures","BNBUSDT",1723185469303,[[512.36,51.58],[512.35,0.95],[512.34,3.15],[512.33,0.9],[512.32,1.99]],[[512.37,0.11],[512.38,0.12],[512.39,5.8],[512.4,9.39],[512.45,2.71]]]
["binance-futures","BNBUSDT",1723185523750,[[512.51,7.09],[512.5,1.29],[512.49,2.9],[512.48,0.12],[512.46,3.01]],[[512.52,59.93],[512.53,21.12],[512.54,19.35],[512.55,54.29],[512.56,30.08]]]
["binance-futures","BNBUSDT",1723185546918,[[512.73,27.29],[512.72,16.56],[512.71,2.06],[512.7,8.23],[512.69,18.82]],[[512.74,11.98],[512.75,0.12],[512.77,0.12],[512.78,5.95],[512.79,0.91]]]
["binance-futures","BNBUSDT",1723185588828,[[512.93,10.92],[512.92,1.11],[512.91,5.37],[512.9,13.15],[512.89,10.13]],[[512.94,4.57],[512.95,7.72],[512.96,13.61],[512.97,18.33],[512.98,20.88]]]
["binance-futures","BNBUSDT",1723185623805,[[513.0,22.63],[512.99,2.1],[512.97,1.09],[512.96,0.21],[512.95,7.21]],[[513.01,13.6],[513.02,0.94],[513.03,24.27],[513.04,17.62],[513.05,23.53]]]
["binance-futures","BNBUSDT",1723185687511,[[512.49,4.42],[512.48,0.12],[512.47,0.82],[512.46,0.12],[512.45,0.92]],[[512.5,13.89],[512.51,0.9],[512.52,0.12],[512.53,1.45],[512.54,8.78]]]
["binance-futures","BNBUSDT",1723185720589,[[512.77,11.16],[512.76,4.69],[512.75,0.92],[512.74,4.85],[512.72,3.08]],[[512.78,4.91],[512.79,4.14],[512.8,3.47],[512.81,16.79],[512.82,16.45]]]
["binance-futures","BNBUSDT",1723185760062,[[513.0,0.73],[512.99,1.85],[512.98,0.98],[512.97,2.72],[512.94,9.92]],[[513.01,32.63],[513.02,12.88],[513.03,0.9],[513.04,0.9],[513.05,1.45]]]
["binance-futures","BNBUSDT",1723185801347,[[513.13,15.68],[513.12,0.55],[513.11,2.08],[513.1,0.9],[513.09,0.94]],[[513.14,5.54],[513.15,4.54],[513.16,19.93],[513.17,15.78],[513.18,15.98]]]
["binance-futures","BNBUSDT",1723185838210,[[513.15,8.3],[513.14,7.52],[513.13,6.39],[513.12,5.99],[513.11,1.08]],[[513.16,3.24],[513.17,3.45],[513.18,3.52],[513.19,13.15],[513.21,5.63]]]
["binance-futures","BNBUSDT",1723185903293,[[513.16,17.16],[513.15,0.94],[513.14,0.9],[513.13,0.92],[513.12,1.11]],[[513.17,11.41],[513.18,5.39],[513.19,10.22],[513.2,16.98],[513.21,16.46]]]
["binance-futures","BNBUSDT",1723185918357,[[513.13,0.48],[513.12,4.32],[513.11,8.38],[513.1,0.9],[513.09,20.71]],[[513.14,14.29],[513.15,0.9],[513.16,0.94],[513.17,1.5],[513.18,0.9]]]
["binance-futures","BNBUSDT",1723185983221,[[512.62,39.18],[512.61,10.87],[512.6,11.28],[512.59,1.12],[512.58,0.9]],[[512.63,0.49],[512.64,0.12],[512.65,0.21],[512.66,0.12],[512.67,0.12]]]
["binance-futures","BNBUSDT",1723186030429,[[512.9,22.01],[512.89,25.12],[512.88,15.13],[512.87,13.64],[512.86,18.9]],[[512.91,0.57],[512.93,0.1],[512.94,0.91],[512.95,0.9],[512.96,0.9]]]
["binance-futures","BNBUSDT",1723186048962,[[512.8,21.17],[512.79,1.14],[512.78,0.9],[512.77,1.12],[512.76,1.94]],[[512.81,2.28],[512.82,0.12],[512.83,0.14],[512.84,4.02],[512.85,3.8]]]
["binance-futures","BNBUSDT",1723186102212,[[512.38,0.86],[512.36,0.12],[512.35,0.34],[512.33,0.13],[512.32,0.17]],[[512.39,21.27],[512.4,10.08],[512.41,23.62],[512.42,17.57],[512.43,25.15]]]
["binance-futures","BNBUSDT",1723186131466,[[512.46,0.64],[512.45,0.12],[512.44,0.12],[512.43,0.12],[512.42,0.12]],[[512.47,13.31],[512.48,9.58],[512.49,0.13],[512.5,12.2],[512.51,1.13]]]
["binance-futures","BNBUSDT",1723186184900,[[512.81,37.42],[512.8,14.75],[512.79,13.22],[512.78,8.91],[512.77,1.17]],[[512.82,7.24],[512.83,0.99],[512.84,7.56],[512.85,2.8],[512.88,0.12]]]
["binance-futures","BNBUSDT",1723186234591,[[512.43,0.11],[512.42,0.12],[512.41,5.44],[512.4,4.03],[512.38,0.15]],[[512.44,27.3],[512.45,4.65],[512.46,0.51],[512.47,0.9],[512.48,0.12]]]
["binance-futures","BNBUSDT",1723186264793,[[512.28,0.15],[512.24,0.14],[512.23,0.12],[512.22,0.14],[512.21,3.77]],[[512.29,30.69],[512.3,13.04],[512.31,13.28],[512.32,11.7],[512.33,11.62]]]
["binance-futures","BNBUSDT",1723186322317,[[512.05,11.85],[512.04,0.15],[512.03,0.12],[512.02,16.86],[512.01,8.96]],[[512.06,10.41],[512.08,0.12],[512.09,2.36],[512.1,6.0],[512.11,6.84]]]
["binance-futures","BNBUSDT",1723186391139,[[512.13,1.13],[512.1,0.31],[512.09,1.03],[512.08,2.17],[512.07,12.52]],[[512.14,19.77],[512.15,2.7],[512.16,18.5],[512.17,11.03],[512.18,15.12]]]
["binance-futures","BNBUSDT",1723186462317,[[512.01,0.32],[512.0,0.93],[511.99,0.9],[511.98,0.97],[511.97,0.93]],[[512.02,49.23],[512.03,18.67],[512.04,18.07],[512.05,14.45],[512.06,15.65]]]
["binance-futures","BNBUSDT",1723186501262,[[511.85,22.8],[511.84,0.92],[511.83,9.02],[511.82,21.18],[511.81,21.29]],[[511.86,2.15],[511.87,1.07],[511.88,0.12],[511.89,0.32],[511.9,7.34]]]
["binance-futures","BNBUSDT",1723186586272,[[512.12,0.21],[512.11,4.03],[512.1,0.16],[512.09,1.11],[512.08,0.92]],[[512.13,27.34],[512.14,15.76],[512.15,18.08],[512.16,13.69],[512.17,1.4]]]
["binance-futures","BNBUSDT",1723186601161,[[512.12,2.05],[512.11,4.03],[512.1,0.16],[512.09,1.11],[512.08,0.92]],[[512.13,15.35],[512.14,3.83],[512.15,8.62],[512.16,8.62],[512.17,0.9]]]
["binance-futures","BNBUSDT",1723186652144,[[512.02,58.12],[512.01,17.27],[512.0,18.57],[511.99,27.91],[511.98,33.49]],[[512.03,0.17],[512.04,0.12],[512.05,0.12],[512.07,1.3],[512.08,0.13]]]
["binance-futures","BNBUSDT",1723186712280,[[511.73,45.75],[511.72,27.67],[511.71,25.34],[511.7,8.61],[511.69,1.2]],[[511.74,1.97],[511.75,0.12],[511.76,0.9],[511.77,0.9],[511.78,0.9]]]
["binance-futures","BNBUSDT",1723186772667,[[512.12,35.24],[512.11,14.16],[512.1,20.03],[512.09,15.96],[512.08,18.25]],[[512.13,96.42],[512.14,0.18],[512.15,0.12],[512.16,0.13],[512.17,0.12]]]
["binance-futures","BNBUSDT",1723186853476,[[512.05,15.53],[512.04,0.9],[512.03,5.29],[512.02,28.85],[512.01,17.12]],[[512.06,20.33],[512.07,10.0],[512.08,0.9],[512.09,1.11],[512.1,23.07]]]
["binance-futures","BNBUSDT",1723186892574,[[511.83,0.99],[511.81,3.79],[511.8,18.1],[511.79,27.5],[511.76,1.87]],[[511.84,9.54],[511.85,0.91],[511.86,0.47],[511.87,0.91],[511.88,4.96]]]
["binance-futures","BNBUSDT",1723186933079,[[512.47,4.38],[512.46,0.12],[512.45,0.9],[512.44,24.98],[512.43,17.29]],[[512.48,26.55],[512.49,0.91],[512.52,4.26],[512.54,28.83],[512.55,9.18]]]
["binance-futures","BNBUSDT",1723186986847,[[512.71,25.22],[512.7,3.34],[512.69,2.02],[512.68,18.6],[512.67,24.23]],[[512.72,10.31],[512.73,0.9],[512.74,0.9],[512.75,1.28],[512.76,0.09]]]
["binance-futures","BNBUSDT",1723187008169,[[512.83,35.08],[512.82,9.65],[512.81,11.41],[512.8,41.68],[512.79,25.08]],[[512.84,3.1],[512.85,0.42],[512.86,0.17],[512.87,1.24],[512.88,0.12]]]
["binance-futures","BNBUSDT",1723187078503,[[512.74,8.88],[512.73,0.12],[512.72,0.33],[512.71,4.2],[512.7,7.47]],[[512.75,30.0],[512.76,19.93],[512.77,1.29],[512.78,26.73],[512.79,2.18]]]
["binance-futures","BNBUSDT",1723187142650,[[512.95,4.79],[512.94,0.78],[512.93,5.37],[512.92,9.75],[512.91,8.54]],[[512.96,14.89],[512.97,9.99],[512.98,1.33],[512.99,0.9],[513.0,17.59]]]
["binance-futures","BNBUSDT",1723187178521,[[513.18,0.32],[513.17,0.19],[513.16,0.12],[513.15,0.9],[513.14,2.7]],[[513.19,80.92],[513.2,42.3],[513.21,25.39],[513.22,28.85],[513.23,29.58]]]
["binance-futures","BNBUSDT",1723187223593,[[513.31,25.01],[513.3,25.84],[513.29,4.33],[513.28,5.32],[513.27,0.9]],[[513.32,14.11],[513.33,42.53],[513.34,1.02],[513.35,1.35],[513.36,2.77]]]
["binance-futures","BNBUSDT",1723187276574,[[513.26,13.15],[513.25,6.06],[513.24,7.93],[513.23,0.92],[513.22,5.6]],[[513.27,12.49],[513.28,0.9],[513.29,0.91],[513.3,0.9],[513.31,3.73]]]
["binance-futures","BNBUSDT",1723187308866,[[513.2,21.3],[513.19,0.92],[513.18,3.47],[513.17,4.66],[513.16,6.21]],[[513.21,6.98],[513.23,0.9],[513.24,0.9],[513.25,18.22],[514.0,110.22]]]
["binance-futures","BNBUSDT",1723187354255,[[513.1,0.2],[513.09,0.14],[513.08,0.12],[513.07,0.3],[513.05,0.9]],[[513.11,28.52],[513.12,18.89],[513.13,8.15],[513.14,7.6],[513.15,19.78]]]
["binance-futures","BNBUSDT",1723187438777,[[513.13,9.22],[513.12,0.9],[513.11,0.9],[513.1,0.92],[513.08,1.29]],[[513.14,52.82],[513.15,26.05],[513.16,31.72],[513.17,24.16],[513.18,27.67]]]
["binance-futures","BNBUSDT",1723187451600,[[513.19,56.64],[513.18,27.46],[513.17,4.39],[513.16,44.42],[513.15,32.34]],[[513.2,1.32],[513.21,0.01],[513.22,0.12],[513.23,0.12],[513.24,0.12]]]
["binance-futures","BNBUSDT",1723187518984,[[513.28,35.69],[513.27,26.05],[513.26,15.09],[513.25,14.51],[513.24,11.46]],[[513.29,0.02],[513.3,0.12],[513.31,0.12],[513.32,0.13],[513.33,0.12]]]
["binance-futures","BNBUSDT",1723187537325,[[513.48,10.97],[513.47,0.9],[513.46,2.97],[513.45,1.01],[513.44,1.27]],[[513.49,6.5],[513.5,0.12],[513.51,13.93],[513.52,9.59],[513.53,12.68]]]
["binance-futures","BNBUSDT",1723187600189,[[513.16,1.41],[513.15,0.12],[513.14,0.12],[513.13,0.12],[513.12,0.4]],[[513.17,17.54],[513.18,3.31],[513.19,18.65],[513.2,46.76],[513.21,0.19]]]
["binance-futures","BNBUSDT",1723187646998,[[512.88,1.33],[512.87,0.92],[512.86,0.96],[512.84,0.94],[512.83,4.43]],[[512.89,20.59],[512.9,4.35],[512.91,24.03],[512.92,39.19],[512.93,21.4]]]
["binance-futures","BNBUSDT",1723187689710,[[512.82,11.3],[512.81,1.72],[512.8,4.3],[512.79,11.44],[512.77,1.28]],[[512.83,9.59],[512.84,0.12],[512.85,0.9],[512.86,3.98],[512.87,0.9]]]
["binance-futures","BNBUSDT",1723187755330,[[513.3,2.2],[513.29,0.14],[513.28,2.18],[513.27,0.9],[513.26,10.4]],[[513.31,16.46],[513.32,4.36],[513.33,9.57],[513.34,5.04],[513.35,0.91]]]
["binance-futures","BNBUSDT",1723187800140,[[513.8,7.07],[513.79,0.12],[513.78,1.17],[513.77,0.12],[513.76,1.95]],[[513.81,15.02],[513.82,4.23],[513.83,0.95],[513.84,2.21],[513.85,1.1]]]
["binance-futures","BNBUSDT",1723187837806,[[513.63,11.78],[513.62,11.16],[513.61,6.62],[513.6,3.57],[513.59,2.09]],[[513.64,14.38],[513.65,0.78],[513.66,0.9],[513.67,5.78],[513.68,12.25]]]
["binance-futures","BNBUSDT",1723187876804,[[513.44,9.75],[513.43,1.95],[513.42,1.3],[513.41,1.92],[513.4,1.26]],[[513.45,9.25],[513.46,0.9],[513.47,7.45],[513.48,17.75],[513.49,26.03]]]
["binance-futures","BNBUSDT",1723187927958,[[513.99,24.58],[513.98,0.92],[513.97,4.83],[513.96,0.12],[513.95,1.87]],[[514.0,45.19],[514.01,0.91],[514.02,1.04],[514.03,0.92],[514.04,0.9]]]
["binance-futures","BNBUSDT",1723187951404,[[513.98,25.85],[513.97,0.92],[513.96,8.65],[513.95,1.08],[513.94,0.92]],[[513.99,0.54],[514.0,0.12],[514.01,0.12],[514.02,0.12],[514.03,0.12]]]
["binance-futures","BNBUSDT",1723188022004,[[513.89,28.8],[513.88,2.25],[513.87,0.85],[513.86,10.31],[513.85,8.69]],[[513.9,10.23],[513.91,0.9],[513.92,4.69],[513.93,16.42],[513.94,16.37]]]
["binance-futures","BNBUSDT",1723188029354,[[513.96,19.29],[513.95,0.9],[513.94,2.2],[513.93,45.78],[513.92,31.26]],[[513.97,0.2],[513.98,0.12],[513.99,0.13],[514.0,0.91],[514.01,0.94]]]
["binance-futures","BNBUSDT",1723188090412,[[513.85,11.32],[513.84,17.97],[513.83,13.9],[513.82,28.2],[513.81,23.5]],[[513.86,0.19],[513.88,0.12],[513.89,0.13],[513.9,0.13],[513.92,0.15]]]
["binance-futures","BNBUSDT",1723188151505,[[513.52,41.28],[513.51,14.66],[513.5,15.23],[513.49,16.56],[513.48,5.2]],[[513.53,0.14],[513.54,0.12],[513.55,8.16],[513.56,0.12],[513.57,0.13]]]
["binance-futures","BNBUSDT",1723188181827,[[513.72,36.76],[513.71,26.49],[513.7,23.77],[513.69,17.01],[513.68,33.12]],[[513.73,0.11],[513.75,0.12],[513.76,0.12],[513.77,0.13],[513.78,0.13]]]
["binance-futures","BNBUSDT",1723188234226,[[513.31,0.12],[513.3,0.44],[513.29,0.18],[513.28,0.21],[513.24,2.14]],[[513.32,58.36],[513.33,27.95],[513.34,24.02],[513.35,16.25],[513.36,29.19]]]
["binance-futures","BNBUSDT",1723188288174,[[513.43,7.57],[513.42,0.9],[513.41,6.93],[513.4,15.08],[513.39,11.19]],[[513.44,13.24],[513.45,0.9],[513.46,0.9],[513.47,3.16],[513.48,4.96]]]
["binance-futures","BNBUSDT",1723188328579,[[513.27,26.84],[513.26,1.09],[513.25,2.67],[513.24,1.7],[513.23,4.86]],[[513.28,5.78],[513.29,0.12],[513.3,0.12],[513.31,0.9],[513.32,7.06]]]
["binance-futures","BNBUSDT",1723188385992,[[512.69,8.43],[512.68,0.12],[512.67,0.9],[512.66,7.58],[512.65,9.41]],[[512.7,37.8],[512.71,19.99],[512.72,28.14],[512.73,14.1],[512.74,20.13]]]
["binance-futures","BNBUSDT",1723188402889,[[512.98,0.45],[512.96,3.65],[512.95,4.22],[512.94,7.38],[512.93,17.16]],[[512.99,13.11],[513.0,0.51],[513.01,0.91],[513.02,0.82],[513.03,3.17]]]
["binance-futures","BNBUSDT",1723188495884,[[513.39,16.33],[513.38,12.04],[513.37,16.02],[513.36,22.93],[513.35,18.66]],[[513.4,11.35],[513.41,0.13],[513.43,7.77],[513.44,6.36],[513.45,1.0]]]
["binance-futures","BNBUSDT",1723188533322,[[513.6,9.52],[513.59,8.44],[513.58,1.55],[513.57,3.61],[513.56,0.9]],[[513.61,8.78],[513.62,0.9],[513.63,6.08],[513.64,25.23],[513.66,9.47]]]
["binance-futures","BNBUSDT",1723188548377,[[513.57,27.35],[513.56,3.29],[513.55,13.81],[513.54,4.36],[513.53,6.99]],[[513.58,4.41],[513.59,4.41],[513.6,5.97],[513.64,20.45],[513.67,0.31]]]
["binance-futures","BNBUSDT",1723188614314,[[513.62,11.15],[513.61,4.98],[513.6,5.4],[513.59,0.23],[513.58,3.93]],[[513.63,12.96],[513.64,0.12],[513.66,0.82],[513.67,1.92],[513.68,18.28]]]
["binance-futures","BNBUSDT",1723188649527,[[513.3,3.15],[513.29,0.18],[513.28,0.3],[513.27,0.12],[513.26,1.92]],[[513.31,20.69],[513.32,24.08],[513.33,17.9],[513.34,8.87],[513.35,1.3]]]
["binance-futures","BNBUSDT",1723188698313,[[512.75,15.54],[512.74,0.39],[512.73,3.48],[512.72,1.58],[512.71,3.11]],[[512.76,0.75],[512.77,0.12],[512.78,0.12],[512.79,0.12],[512.8,0.13]]]
["binance-futures","BNBUSDT",1723188744408,[[512.98,6.49],[512.97,18.39],[512.96,9.07],[512.95,1.32],[512.94,0.14]],[[512.99,4.72],[513.0,3.08],[513.01,0.9],[513.02,0.27],[513.03,2.37]]]
["binance-futures","BNBUSDT",1723188837711,[[512.61,16.54],[512.6,7.01],[512.59,8.13],[512.57,11.53],[512.56,18.32]],[[512.62,0.17],[512.63,3.77],[512.64,4.7],[512.65,3.22],[512.66,0.9]]]
["binance-futures","BNBUSDT",1723188871412,[[512.53,6.5],[512.51,0.78],[512.5,99.25],[512.49,5.58]],[[512.54,14.6],[512.55,1.92],[512.56,8.07],[512.57,5.61],[512.58,3.35]]]
["binance-futures","BNBUSDT",1723188921754,[[512.37,21.17],[512.36,6.47],[512.35,8.3],[512.31,6.58],[512.29,3.1]],[[512.38,4.62],[512.39,5.75],[512.4,10.67],[512.41,8.42],[512.42,0.9]]]
["binance-futures","BNBUSDT",1723188964458,[[512.34,13.14],[512.33,4.41],[512.32,10.96],[512.31,12.0],[512.29,12.76]],[[512.35,1.06],[512.36,0.12],[512.37,0.12],[512.38,0.13],[512.39,0.12]]]
["binance-futures","BNBUSDT",1723188993249,[[511.86,3.11],[511.85,0.12],[511.84,4.3],[511.83,4.18],[511.82,7.45]],[[511.87,13.65],[511.88,4.33],[511.9,6.46],[511.91,2.74],[511.92,6.61]]]
["binance-futures","BNBUSDT",1723189045963,[[511.5,1.04],[511.49,0.14],[511.48,0.28],[511.47,0.93],[511.46,0.52]],[[511.51,15.94],[511.52,10.59],[511.53,0.9],[511.54,3.39],[511.55,11.05]]]
["binance-futures","BNBUSDT",1723189062244,[[511.61,8.2],[511.6,0.95],[511.59,0.78],[511.58,0.9],[511.57,3.66]],[[511.62,7.14],[511.63,0.9],[511.64,0.9],[511.65,0.91],[511.66,0.94]]]
["binance-futures","BNBUSDT",1723189136901,[[511.13,9.04],[511.12,0.9],[511.11,0.78],[511.1,0.9],[511.09,0.9]],[[511.14,2.27],[511.15,0.9],[511.16,12.0],[511.17,0.9],[511.18,1.92]]]
["binance-futures","BNBUSDT",1723189181531,[[510.78,5.22],[510.77,0.12],[510.76,0.12],[510.75,7.95],[510.74,0.12]],[[510.79,18.81],[510.8,0.12],[510.81,14.92],[510.82,18.21],[510.83,43.33]]]
["binance-futures","BNBUSDT",1723189220134,[[510.52,11.98],[510.51,1.02],[510.5,0.12],[510.49,7.57],[510.48,15.26]],[[510.53,14.01],[510.54,0.12],[510.55,7.46],[510.56,24.69],[510.57,2.9]]]
["binance-futures","BNBUSDT",1723189248458,[[510.17,6.62],[510.16,0.22],[510.15,0.12],[510.14,0.23],[510.13,3.78]],[[510.18,17.35],[510.19,0.9],[510.2,1.87],[510.21,0.12],[510.22,0.9]]]
["binance-futures","BNBUSDT",1723189277808,[[510.01,53.59],[510.0,122.98],[509.99,1.58],[509.98,0.6],[509.97,0.95]],[[510.02,0.11],[510.03,0.12],[510.04,0.15],[510.05,0.12],[510.06,0.16]]]
["binance-futures","BNBUSDT",1723189315672,[[510.21,4.15],[510.2,0.12],[510.19,0.14],[510.18,0.12],[510.17,7.75]],[[510.22,17.6],[510.23,0.9],[510.24,2.12],[510.25,21.27],[510.26,30.0]]]
["binance-futures","BNBUSDT",1723189361223,[[509.89,26.84],[509.88,13.65],[509.87,30.73],[509.86,18.47],[509.85,27.71]],[[509.9,0.12],[509.91,0.44],[509.92,0.13],[509.93,0.12],[509.94,0.12]]]
["binance-futures","BNBUSDT",1723189392032,[[509.6,0.19],[509.59,0.6],[509.58,3.37],[509.57,3.37],[509.56,10.05]],[[509.61,6.93],[509.62,1.11],[509.64,3.81],[509.65,16.34],[509.66,12.18]]]
["binance-futures","BNBUSDT",1723189470833,[[509.59,14.08],[509.58,2.96],[509.57,0.12],[509.56,27.3],[509.55,32.41]],[[509.6,3.53],[509.61,0.95],[509.62,4.26],[509.63,1.3],[509.64,8.95]]]
["binance-futures","BNBUSDT",1723189481578,[[509.71,23.35],[509.7,0.91],[509.69,0.9],[509.68,0.9],[509.67,1.93]],[[509.72,14.58],[509.73,0.78],[509.74,0.94],[509.75,0.9],[509.76,9.71]]]
["binance-futures","BNBUSDT",1723189545413,[[509.94,20.38],[509.93,12.93],[509.92,9.86],[509.91,12.08],[509.9,11.93]],[[509.95,10.0],[509.96,0.12],[509.97,0.12],[509.98,0.13],[509.99,9.65]]]
["binance-futures","BNBUSDT",1723189574770,[[509.85,12.35],[509.84,0.39],[509.83,0.64],[509.82,0.14],[509.81,1.4]],[[509.86,16.9],[509.87,0.9],[509.88,1.88],[509.89,7.95],[509.9,34.31]]]
["binance-futures","BNBUSDT",1723189629076,[[509.25,36.89],[509.24,26.78],[509.23,0.9],[509.21,3.09],[509.2,2.23]],[[509.26,7.81],[509.27,0.97],[509.28,0.12],[509.29,0.9],[509.3,0.12]]]
["binance-futures","BNBUSDT",1723189666575,[[509.88,15.4],[509.87,0.9],[509.86,16.26],[509.85,12.48],[509.84,9.81]],[[509.89,0.15],[509.9,0.16],[509.92,0.13],[509.94,9.97],[509.96,2.42]]]
["binance-futures","BNBUSDT",1723189699671,[[510.2,23.71],[510.19,7.14],[510.18,1.35],[510.17,6.73],[510.16,32.61]],[[510.21,17.39],[510.23,0.93],[510.24,1.01],[510.25,9.66],[510.26,0.16]]]
["binance-futures","BNBUSDT",1723189755481,[[510.21,10.04],[510.2,0.12],[510.19,0.92],[510.18,0.34],[510.17,0.92]],[[510.22,9.75],[510.23,0.9],[510.24,14.81],[510.25,18.35],[510.26,17.44]]]
["binance-futures","BNBUSDT",1723189823065,[[509.95,0.05],[509.94,0.14],[509.93,0.12]],[[509.96,9.38],[509.97,19.14],[509.98,28.88],[509.99,7.18],[510.0,38.21]]]
["binance-futures","BNBUSDT",1723189863679,[[510.49,23.93],[510.48,9.51],[510.47,0.9],[510.46,0.9],[510.45,0.9]],[[510.5,10.12],[510.51,0.13],[510.52,0.9],[510.53,1.25],[510.54,7.27]]]
["binance-futures","BNBUSDT",1723189897495,[[510.61,46.52],[510.6,4.32],[510.59,0.92],[510.58,0.9],[510.57,0.9]],[[510.62,9.08],[510.63,1.05],[510.64,0.99],[510.65,8.47],[510.67,3.75]]]
["binance-futures","BNBUSDT",1723189957952,[[510.37,11.92],[510.35,0.9],[510.34,0.12],[510.33,0.9],[510.29,0.94]],[[510.38,2.33],[510.39,0.12],[510.4,0.12],[510.41,0.95],[510.42,2.61]]]
["binance-futures","BNBUSDT",1723189981616,[[510.28,0.91],[510.27,0.92],[510.26,0.9],[510.25,0.9],[510.24,0.94]],[[510.29,20.92],[510.3,17.18],[510.31,11.16],[510.32,27.63],[510.33,34.3]]]
["binance-futures","BNBUSDT",1723190052419,[[510.2,0.18],[510.19,0.12],[510.18,0.12],[510.17,0.12],[510.16,0.12]],[[510.21,30.77],[510.22,3.32],[510.23,10.28],[510.24,10.83],[510.25,0.9]]]
["binance-futures","BNBUSDT",1723190102439,[[509.76,11.55],[509.75,0.54],[509.73,0.78],[509.72,4.31],[509.71,0.14]],[[509.77,0.99],[509.78,0.12],[509.79,0.12],[509.8,10.35],[509.81,0.12]]]
["binance-futures","BNBUSDT",1723190140352,[[509.65,20.4],[509.64,0.19],[509.63,2.98],[509.62,4.49],[509.61,1.92]],[[509.66,9.07],[509.67,0.9],[509.68,0.9],[509.69,8.57],[509.7,10.63]]]
["binance-futures","BNBUSDT",1723190170665,[[509.57,10.51],[509.55,3.45],[509.54,31.04],[509.53,5.41],[509.52,0.9]],[[509.58,25.05],[509.6,2.86],[509.61,10.26],[509.62,3.31],[509.63,9.5]]]
["binance-futures","BNBUSDT",1723190197445,[[509.54,7.62],[509.53,2.78],[509.52,7.31],[509.51,1.54],[509.5,7.34]],[[509.55,8.79],[509.56,0.9],[509.57,6.88],[509.58,15.6],[509.59,2.58]]]
["binance-futures","BNBUSDT",1723190240535,[[509.97,12.73],[509.96,10.84],[509.95,0.9],[509.94,7.48],[509.93,12.77]],[[509.98,5.13],[509.99,21.57],[510.0,1.48],[510.01,0.9],[510.02,1.24]]]
["binance-futures","BNBUSDT",1723190291501,[[509.44,4.51],[509.39,0.9],[509.37,2.88],[509.35,6.59],[509.34,0.16]],[[509.45,28.2],[509.46,4.44],[509.47,16.44],[509.48,23.36],[509.49,9.81]]]
["binance-futures","BNBUSDT",1723190323263,[[509.69,1.73],[509.68,0.48],[509.67,0.9]],[[509.7,26.31],[509.71,30.64],[509.72,18.23],[509.73,1.19],[509.74,0.88]]]
["binance-futures","BNBUSDT",1723190379888,[[509.71,22.34],[509.7,0.89],[509.69,0.12],[509.66,1.31],[509.65,9.13]],[[509.72,0.11],[509.73,0.12],[509.74,0.9],[509.75,0.89],[509.76,9.72]]]
["binance-futures","BNBUSDT",1723190441630,[[509.63,10.37],[509.62,0.9],[509.61,0.9],[509.6,0.9],[509.57,13.6]],[[509.64,4.26],[509.65,0.12],[509.66,0.9],[509.67,4.81],[509.68,8.61]]]
["binance-futures","BNBUSDT",1723190468043,[[509.68,6.65],[509.67,5.6],[509.66,0.9],[509.65,3.84],[509.64,6.77]],[[509.69,0.12],[509.7,0.12],[509.71,0.9],[509.72,3.01],[509.73,7.96]]]
["binance-futures","BNBUSDT",1723190517205,[[509.23,3.45],[509.22,0.14],[509.21,3.04],[509.2,6.38],[509.13,6.18]],[[509.24,24.84],[509.25,12.06],[509.26,7.19],[509.27,8.77],[509.28,21.28]]]
["binance-futures","BNBUSDT",1723190580409,[[509.01,11.09],[509.0,83.56],[508.99,3.48],[508.98,6.73],[508.97,17.13]],[[509.02,12.19],[509.03,0.14],[509.04,0.91],[509.05,7.42],[509.06,21.81]]]
["binance-futures","BNBUSDT",1723190594220,[[508.88,14.51],[508.87,1.56],[508.86,2.89],[508.85,0.91],[508.8,2.25]],[[508.89,6.17],[508.9,16.25],[508.91,7.62],[508.94,2.47],[508.95,9.12]]]
["binance-futures","BNBUSDT",1723190678185,[[508.84,8.67],[508.83,0.12],[508.82,0.12],[508.81,0.12],[508.8,12.08]],[[508.85,15.32],[508.86,0.12],[508.87,0.91],[508.88,4.77],[508.89,0.91]]]
["binance-futures","BNBUSDT",1723190725060,[[508.72,13.72],[508.71,0.89],[508.7,0.12],[508.69,0.54],[508.68,5.01]],[[508.73,0.08],[508.74,0.12],[508.75,1.92],[508.76,5.65],[508.77,10.86]]]
["binance-futures","BNBUSDT",1723190729544,[[508.59,0.12],[508.58,0.12],[508.56,0.12],[508.55,0.12],[508.54,4.0]],[[508.6,38.57],[508.61,18.6],[508.62,7.8],[508.63,9.28],[508.64,56.52]]]
["binance-futures","BNBUSDT",1723190801739,[[508.31,42.86],[508.3,13.86],[508.29,2.28],[508.28,9.09],[508.27,19.48]],[[508.32,0.17],[508.33,0.13],[508.34,0.12],[508.35,0.13],[508.36,1.96]]]
["binance-futures","BNBUSDT",1723190817083,[[508.35,0.66],[508.32,2.89],[508.31,0.77],[508.29,0.16],[508.28,0.14]],[[508.36,16.39],[508.37,16.22],[508.38,17.19],[508.39,18.12],[508.4,23.31]]]
["binance-futures","BNBUSDT",1723190879435,[[507.8,2.51],[507.79,0.2],[507.76,6.05],[507.75,14.2],[507.74,1.38]],[[507.81,34.74],[507.82,25.39],[507.83,27.72],[507.84,29.14],[507.85,22.53]]]
["binance-futures","BNBUSDT",1723190924125,[[507.81,0.12],[507.8,0.12],[507.79,0.12],[507.77,0.15],[507.75,0.91]],[[507.82,39.4],[507.83,37.02],[507.84,32.14],[507.85,2.85],[507.86,3.77]]]
["binance-futures","BNBUSDT",1723190953716,[[508.21,115.74],[508.2,0.93],[508.19,10.24],[508.18,25.04],[508.17,14.9]],[[508.22,9.27],[508.23,0.06],[508.24,1.4],[508.25,0.92],[508.26,3.34]]]
["binance-futures","BNBUSDT",1723191022579,[[508.12,0.12],[508.11,0.5],[508.1,0.14],[508.09,0.95],[508.05,13.22]],[[508.13,41.76],[508.14,24.05],[508.15,19.11],[508.16,38.05],[508.17,25.0]]]
["binance-futures","BNBUSDT",1723191080147,[[507.41,19.62],[507.4,5.36],[507.38,0.12],[507.37,13.7],[507.35,3.18]],[[507.42,0.02],[507.44,0.12],[507.45,0.89],[507.46,0.13],[507.47,0.12]]]
["binance-futures","BNBUSDT",1723191115478,[[507.5,47.95],[507.49,22.3],[507.48,21.07],[507.47,18.65],[507.46,13.26]],[[507.51,0.36],[507.52,0.92],[507.53,0.91],[507.54,0.91],[507.55,1.1]]]
["binance-futures","BNBUSDT",1723191162401,[[507.51,50.66],[507.5,27.59],[507.49,25.1],[507.48,27.11],[507.47,24.05]],[[507.52,7.69],[507.53,8.02],[507.54,2.83],[507.55,2.62],[507.56,1.69]]]
["binance-futures","BNBUSDT",1723191207440,[[507.2,6.61],[507.19,0.2],[507.18,4.27],[507.17,0.83],[507.16,8.87]],[[507.21,1.52],[507.22,1.31],[507.23,5.93],[507.24,10.69],[507.25,23.12]]]
["binance-futures","BNBUSDT",1723191239189,[[507.01,20.99],[506.98,5.32],[506.97,8.17],[506.96,6.3],[506.94,4.07]],[[507.02,12.26],[507.03,0.91],[507.04,0.12],[507.05,7.13],[507.06,15.64]]]
["binance-futures","BNBUSDT",1723191300355,[[507.51,20.28],[507.5,8.05],[507.49,2.17],[507.48,0.91],[507.47,11.65]],[[507.52,0.92],[507.53,0.12],[507.54,0.91],[507.55,1.91],[507.56,24.01]]]
["binance-futures","BNBUSDT",1723191311169,[[507.6,44.7],[507.59,0.12],[507.58,6.9],[507.57,35.56],[507.56,45.44]],[[507.61,5.26],[507.62,0.12],[507.63,6.97],[507.64,0.92],[507.65,3.12]]]
["binance-futures","BNBUSDT",1723191357267,[[507.79,1.74],[507.78,0.15],[507.77,1.09],[507.76,0.12],[507.75,5.31]],[[507.8,13.42],[507.81,0.12],[507.82,0.12],[507.83,7.57],[507.84,9.3]]]
["binance-futures","BNBUSDT",1723191416231,[[507.5,19.09],[507.49,0.91],[507.48,0.91],[507.47,0.91],[507.46,10.09]],[[507.51,44.26],[507.52,15.53],[507.53,1.89],[507.54,2.78],[507.55,1.97]]]
["binance-futures","BNBUSDT",1723191435563,[[507.5,8.01],[507.49,9.3],[507.48,16.74],[507.47,23.75],[507.46,30.82]],[[507.51,17.03],[507.52,0.92],[507.53,0.91],[507.54,16.01],[507.55,0.91]]]
["binance-futures","BNBUSDT",1723191486444,[[508.02,53.88],[508.01,0.91],[508.0,43.57],[507.99,43.07],[507.98,31.52]],[[508.03,1.58],[508.04,0.13],[508.06,1.01],[508.07,2.85],[508.08,15.47]]]
["binance-futures","BNBUSDT",1723191516127,[[508.32,61.94],[508.31,33.39],[508.3,40.48],[508.29,22.47],[508.28,21.0]],[[508.33,2.1],[508.34,2.63],[508.35,0.23],[508.36,0.28],[508.37,1.8]]]
["binance-futures","BNBUSDT",1723191556292,[[508.13,21.93],[508.12,0.93],[508.11,1.15],[508.1,0.93],[508.09,12.24]],[[508.14,11.15],[508.15,1.18],[508.16,0.91],[508.17,2.03],[508.18,6.13]]]
["binance-futures","BNBUSDT",1723191608851,[[508.49,40.65],[508.48,25.56],[508.47,18.91],[508.46,18.82],[508.45,22.64]],[[508.5,44.91],[508.51,0.52],[508.52,0.12],[508.53,0.13],[508.54,1.2]]]
["binance-futures","BNBUSDT",1723191677551,[[508.64,58.7],[508.63,33.6],[508.62,27.57],[508.61,12.9],[508.6,6.75]],[[508.65,0.88],[508.66,0.12],[508.67,0.12],[508.68,2.41],[508.69,6.13]]]
["binance-futures","BNBUSDT",1723191713637,[[509.01,26.02],[509.0,5.82],[508.99,0.91],[508.98,0.91],[508.97,3.6]],[[509.02,2.0],[509.03,0.31],[509.04,0.36],[509.05,0.59],[509.06,2.01]]]
["binance-futures","BNBUSDT",1723191750446,[[509.39,21.92],[509.38,13.11],[509.37,26.68],[509.36,17.05],[509.35,19.82]],[[509.4,1.32],[509.41,1.04],[509.42,2.06],[509.43,1.07],[509.44,0.91]]]
["binance-futures","BNBUSDT",1723191807523,[[509.14,37.64],[509.13,25.25],[509.12,2.38],[509.11,3.36],[509.1,6.02]],[[509.15,6.96],[509.16,0.12],[509.17,0.12],[509.18,0.92],[509.19,1.05]]]
["binance-futures","BNBUSDT",1723191841393,[[509.18,0.14],[509.17,0.14],[509.15,0.12],[509.14,0.64]],[[509.19,37.19],[509.2,41.84],[509.21,18.34],[509.22,27.02],[509.23,22.77]]]
["binance-futures","BNBUSDT",1723191914790,[[509.21,0.36],[509.2,0.14],[509.19,0.18],[509.18,0.12],[509.17,0.14]],[[509.22,20.28],[509.23,8.32],[509.24,14.95],[509.25,20.34],[509.26,30.58]]]
["binance-futures","BNBUSDT",1723191925115,[[508.97,21.61],[508.96,0.91],[508.95,1.52],[508.94,0.91],[508.93,2.1]],[[508.98,8.39],[508.99,0.12],[509.0,0.12],[509.01,0.89],[509.02,5.45]]]
["binance-futures","BNBUSDT",1723191965313,[[509.15,3.14],[509.14,0.12],[509.13,0.91],[509.12,16.1],[509.11,15.07]],[[509.16,11.91],[509.17,0.96],[509.19,7.73],[509.2,4.37],[509.21,0.95]]]
["binance-futures","BNBUSDT",1723192063498,[[509.41,43.42],[509.4,5.43],[509.39,28.58],[509.38,33.14],[509.37,33.14]],[[509.42,15.28],[509.43,0.28],[509.44,0.12],[509.45,0.41],[509.46,0.12]]]
["binance-futures","BNBUSDT",1723192087381,[[509.4,0.99],[509.39,0.12],[509.38,0.91],[509.37,11.52],[509.36,30.98]],[[509.41,15.93],[509.42,0.92],[509.43,7.93],[509.44,16.25],[509.45,1.34]]]
["binance-futures","BNBUSDT",1723192143681,[[509.37,0.21]],[[509.38,34.66],[509.39,25.66],[509.4,31.26],[509.41,24.86],[509.42,35.95]]]
["binance-futures","BNBUSDT",1723192194141,[[509.28,61.92],[509.27,22.42],[509.26,36.81],[509.25,37.66],[509.24,28.41]],[[509.29,0.16],[509.3,0.13],[509.31,0.91],[509.32,0.12],[509.33,0.8]]]
["binance-futures","BNBUSDT",1723192233184,[[509.53,20.36],[509.52,0.12],[509.51,0.12],[509.5,19.33],[509.49,18.19]],[[509.54,22.82],[509.55,12.72],[509.56,1.86],[509.57,0.91],[509.58,0.91]]]
["binance-futures","BNBUSDT",1723192293592,[[509.65,7.37],[509.64,13.77],[509.63,35.53],[509.62,34.13],[509.61,31.29]],[[509.66,0.73],[509.67,0.91],[509.69,0.91],[509.72,2.93],[509.73,1.24]]]
["binance-futures","BNBUSDT",1723192318022,[[509.63,5.23],[509.62,5.25],[509.61,9.92]],[[509.64,32.43],[509.65,23.4],[509.66,13.76],[509.67,12.03],[509.68,40.56]]]
["binance-futures","BNBUSDT",1723192383733,[[509.9,45.68],[509.89,14.39],[509.88,5.41],[509.87,0.9],[509.86,0.92]],[[509.91,0.12],[509.92,0.12],[509.93,4.01],[509.94,0.13],[509.95,5.12]]]
["binance-futures","BNBUSDT",1723192441178,[[509.68,28.77],[509.67,0.92],[509.66,0.12],[509.65,8.19],[509.63,4.43]],[[509.69,7.09],[509.7,0.12],[509.71,0.9],[509.72,1.39],[509.73,1.01]]]
["binance-futures","BNBUSDT",1723192451093,[[509.61,19.91],[509.6,128.19],[509.59,1.3],[509.58,0.12],[509.57,2.08]],[[509.62,13.6],[509.63,1.67],[509.64,0.13],[509.65,4.38],[509.66,6.81]]]
["binance-futures","BNBUSDT",1723192521787,[[509.67,12.79],[509.66,18.26],[509.65,15.68],[509.63,12.8],[509.61,5.35]],[[509.68,0.08],[509.69,0.12],[509.7,0.12],[509.71,0.13],[509.72,0.52]]]
["binance-futures","BNBUSDT",1723192553509,[[509.63,2.71],[509.61,0.12],[509.6,0.12],[509.59,0.82],[509.58,0.14]],[[509.64,39.04],[509.65,1.85],[509.66,13.13],[509.67,29.89],[509.68,59.41]]]
["binance-futures","BNBUSDT",1723192599887,[[509.18,0.98],[509.17,0.9],[509.16,3.45],[508.98,15.61],[508.71,64.79]],[[509.19,20.73],[509.2,3.59],[509.21,5.96],[509.22,3.84],[509.23,16.31]]]
["binance-futures","BNBUSDT",1723192653850,[[509.58,12.1],[509.57,0.9],[509.56,1.82],[509.55,4.25],[509.54,7.77]],[[509.59,19.48],[509.61,0.49],[509.62,16.87],[509.63,31.9],[509.64,5.01]]]
["binance-futures","BNBUSDT",1723192752324,[[509.13,30.21],[509.12,0.51],[509.11,0.14],[509.1,0.81],[509.09,0.91]],[[509.14,2.9],[509.15,0.12],[509.16,0.17],[509.17,0.12],[509.18,0.56]]]
["binance-futures","BNBUSDT",1723192763204,[[509.07,8.22],[509.02,0.27],[509.01,3.81],[508.99,0.99],[508.98,9.99]],[[509.08,28.29],[509.09,21.12],[509.1,22.12],[509.11,12.72],[509.12,20.01]]]
["binance-futures","BNBUSDT",1723192846307,[[508.85,54.83],[508.84,37.32],[508.83,23.98],[508.82,30.91],[508.81,27.95]],[[508.86,0.11],[508.87,1.29],[508.88,0.43],[508.89,0.12],[508.91,2.56]]]
["binance-futures","BNBUSDT",1723192889204,[[508.85,11.0],[508.84,0.91],[508.83,0.93],[508.82,0.91],[508.81,1.91]],[[508.86,3.19],[508.87,0.91],[508.88,0.12],[508.89,5.15],[508.9,8.71]]]
["binance-futures","BNBUSDT",1723192931499,[[509.35,35.32],[509.34,26.06],[509.33,10.95],[509.32,18.56],[509.31,20.69]],[[509.36,9.31],[509.37,5.16],[509.38,5.16],[509.39,9.88],[509.46,33.26]]]
["binance-futures","BNBUSDT",1723193001096,[[509.55,16.34],[509.54,3.71],[509.53,0.91],[509.52,0.91],[509.51,2.92]],[[509.56,0.74],[509.57,0.12],[509.58,3.92],[509.59,7.99],[509.6,12.7]]]
["binance-futures","BNBUSDT",1723193025945,[[509.55,10.98],[509.51,2.16],[509.5,4.06],[509.49,3.57],[509.46,8.03]],[[509.56,8.26],[509.57,0.91],[509.58,0.12],[509.59,1.3],[509.6,10.73]]]
["binance-futures","BNBUSDT",1723193121734,[[509.83,8.87],[509.82,0.91],[509.81,10.75],[509.78,1.73],[509.77,1.92]],[[509.84,20.18],[509.85,3.13],[509.86,6.91],[509.87,0.51],[509.88,9.26]]]
["binance-futures","BNBUSDT",1723193178385,[[509.94,13.14],[509.93,0.91],[509.92,0.14],[509.91,0.91],[509.9,8.18]],[[509.95,16.63],[509.96,0.91],[509.97,0.91],[509.98,1.91],[509.99,27.12]]]
["binance-futures","BNBUSDT",1723193222475,[[510.24,38.37],[510.23,15.3],[510.22,0.14],[510.21,0.12],[510.2,5.65]],[[510.25,9.41],[510.26,3.46],[510.27,5.34],[510.28,0.47],[510.29,1.36]]]
["binance-futures","BNBUSDT",1723193253022,[[510.18,69.19],[510.17,49.55],[510.16,24.45],[510.15,27.81],[510.14,4.42]],[[510.19,0.28],[510.2,0.12],[510.21,0.13],[510.22,0.12],[510.23,0.12]]]
["binance-futures","BNBUSDT",1723193317668,[[510.34,19.51],[510.33,10.08],[510.32,8.28],[510.31,26.75],[510.3,30.38]],[[510.35,14.43],[510.36,10.36],[510.38,3.12],[510.39,1.15],[510.4,1.0]]]
["binance-futures","BNBUSDT",1723193339615,[[510.11,29.47],[510.1,29.55],[510.09,15.21],[510.08,0.9],[510.07,0.9]],[[510.12,4.81],[510.13,0.12],[510.14,0.12],[510.15,2.17],[510.16,18.11]]]
["binance-futures","BNBUSDT",1723193392326,[[510.07,26.12],[510.06,1.9],[510.05,11.4],[510.04,46.55],[510.03,27.56]],[[510.08,4.64],[510.1,1.13],[510.11,11.68],[510.13,0.48],[510.14,10.17]]]
["binance-futures","BNBUSDT",1723193474896,[[510.22,3.2],[510.21,0.12],[510.2,0.92],[510.19,4.86],[510.18,8.69]],[[510.23,20.47],[510.24,1.01],[510.25,5.64],[510.26,14.74],[510.27,1.0]]]
["binance-futures","BNBUSDT",1723193494055,[[510.22,3.13],[510.21,0.12],[510.19,9.8],[510.18,0.9],[510.17,1.4]],[[510.23,56.22],[510.24,34.49],[510.25,35.03],[510.26,20.2],[510.27,33.21]]]
["binance-futures","BNBUSDT",1723193577500,[[510.04,58.89],[510.03,10.56],[510.02,4.75],[510.01,52.34],[510.0,30.64]],[[510.05,0.72],[510.06,2.84],[510.07,2.2],[510.09,3.91],[510.1,0.9]]]
["binance-futures","BNBUSDT",1723193611394,[[509.96,55.32],[509.95,15.02],[509.94,7.39],[509.93,0.9],[509.92,18.98]],[[509.97,8.43],[509.98,0.12],[509.99,7.04],[510.0,0.9],[510.01,1.71]]]
["binance-futures","BNBUSDT",1723193667278,[[510.1,6.35],[510.09,0.94],[510.08,0.9],[510.07,0.9],[510.06,5.86]],[[510.11,15.7],[510.12,98.91],[510.13,15.78],[510.14,23.49],[510.15,26.21]]]
["binance-futures","BNBUSDT",1723193721533,[[510.48,1.02],[510.47,0.9],[510.45,3.47],[510.44,1.71],[510.4,0.13]],[[510.49,28.99],[510.5,19.16],[510.51,7.71],[510.52,0.9],[510.53,30.52]]]
["binance-futures","BNBUSDT",1723193757414,[[510.22,19.77],[510.21,12.87],[510.2,0.9],[510.19,0.96],[510.18,5.98]],[[510.23,0.47],[510.24,0.12],[510.25,1.3],[510.26,4.91],[510.27,5.04]]]
["binance-futures","BNBUSDT",1723193852484,[[510.27,15.53],[510.26,1.5],[510.25,0.9],[510.24,0.96],[510.23,0.9]],[[510.28,3.3],[510.29,3.16],[510.3,8.33],[510.31,12.44],[510.32,9.07]]]
["binance-futures","BNBUSDT",1723193906424,[[510.36,0.18],[510.32,0.14],[510.31,17.61],[510.28,10.68],[510.26,7.96]],[[510.37,21.23],[510.38,9.46],[510.39,0.12],[510.4,1.75],[510.41,6.8]]]
["binance-futures","BNBUSDT",1723193972152,[[510.33,14.7],[510.32,3.82],[510.3,2.7],[510.29,2.48],[510.28,11.28]],[[510.34,1.08],[510.35,0.12],[510.36,0.12],[510.38,0.12],[510.4,1.31]]]
["binance-futures","BNBUSDT",1723194006163,[[510.34,10.58],[510.33,0.12],[510.32,5.45],[510.31,1.62],[510.3,2.75]],[[510.35,17.51],[510.36,1.14],[510.37,4.27],[510.38,3.16],[510.39,8.25]]]
["binance-futures","BNBUSDT",1723194028910,[[510.34,0.27],[510.33,0.12],[510.32,3.04],[510.31,2.4],[510.3,0.9]],[[510.35,16.21],[510.36,0.12],[510.37,3.54],[510.38,4.0],[510.39,8.88]]]
["binance-futures","BNBUSDT",1723194100195,[[510.28,1.38],[510.27,0.12],[510.26,0.12],[510.25,0.12],[510.24,0.12]],[[510.29,27.83],[510.3,2.32],[510.31,9.73],[510.32,19.36],[510.33,3.56]]]
["binance-futures","BNBUSDT",1723194141070,[[510.32,16.34],[510.31,0.9],[510.3,0.53],[510.29,0.9],[510.28,0.79]],[[510.33,26.54],[510.34,0.12],[510.35,0.12],[510.36,0.88],[510.37,5.91]]]
["binance-futures","BNBUSDT",1723194197788,[[510.16,11.05],[510.15,0.9],[510.14,1.67],[510.13,0.12],[510.08,0.44]],[[510.17,58.05],[510.18,3.25],[510.19,0.9],[510.2,1.72],[510.21,1.9]]]
["binance-futures","BNBUSDT",1723194280601,[[510.36,44.13],[510.35,26.56],[510.34,25.19],[510.33,22.66],[510.32,28.25]],[[510.37,7.76],[510.38,0.12],[510.39,0.12],[510.4,0.12],[510.41,0.13]]]
["binance-futures","BNBUSDT",1723194342653,[[510.57,21.13],[510.56,0.9],[510.55,2.45],[510.54,15.66],[510.53,12.82]],[[510.58,5.28],[510.59,0.12],[510.6,0.12],[510.61,0.12],[510.62,16.18]]]
["binance-futures","BNBUSDT",1723194378768,[[510.61,19.71],[510.6,0.9],[510.59,0.92],[510.58,7.44],[510.57,11.18]],[[510.62,12.07],[510.63,0.9],[510.64,0.9],[510.65,0.9],[510.66,0.9]]]
["binance-futures","BNBUSDT",1723194430344,[[510.77,9.46],[510.76,1.67],[510.75,7.5],[510.74,18.57],[510.69,0.93]],[[510.78,14.62],[510.79,18.1],[510.8,11.24],[510.81,7.6],[510.82,8.47]]]
["binance-futures","BNBUSDT",1723194492211,[[510.72,0.16],[510.7,0.12],[510.69,0.18],[510.68,10.69],[510.67,21.04]],[[510.73,27.74],[510.74,18.98],[510.75,20.35],[510.76,17.44],[510.77,11.36]]]
["binance-futures","BNBUSDT",1723194527185,[[510.84,35.29],[510.83,12.91],[510.82,22.34],[510.81,6.03],[510.8,2.4]],[[510.85,0.3],[510.86,0.12],[510.87,0.42],[510.89,0.14],[510.9,1.52]]]
["binance-futures","BNBUSDT",1723194588172,[[510.87,44.61],[510.86,30.48],[510.85,31.49],[510.84,67.73],[510.83,3.92]],[[510.88,1.13],[510.89,0.12],[510.9,0.12],[510.91,7.8],[510.92,4.46]]]
["binance-futures","BNBUSDT",1723194602446,[[510.84,2.3],[510.83,0.14],[510.82,0.9],[510.81,0.9],[510.79,0.94]],[[510.85,15.9],[510.86,10.36],[510.87,8.24],[510.88,19.7],[510.89,19.34]]]
["binance-futures","BNBUSDT",1723194648601,[[510.57,15.73],[510.56,0.9],[510.55,1.72],[510.54,27.13],[510.53,2.78]],[[510.58,15.83],[510.59,13.47],[510.61,9.73],[510.62,21.96],[510.63,5.9]]]
["binance-futures","BNBUSDT",1723194724088,[[510.24,0.13],[510.23,0.18],[510.22,0.14],[510.21,0.9],[510.17,0.92]],[[510.25,45.45],[510.26,37.94],[510.27,23.13],[510.28,12.36],[510.29,30.82]]]
["binance-futures","BNBUSDT",1723194741444,[[510.04,0.96],[510.03,0.12],[510.02,0.23],[510.01,0.14],[510.0,28.7]],[[510.05,51.45],[510.06,21.29],[510.07,31.62],[510.08,31.21],[510.09,21.75]]]
["binance-futures","BNBUSDT",1723194787166,[[509.44,26.84],[509.43,24.96],[509.42,16.52],[509.41,15.89],[509.4,16.06]],[[509.45,5.21],[509.46,0.12],[509.47,0.13],[509.48,0.16],[509.49,7.94]]]
["binance-futures","BNBUSDT",1723194825772,[[509.71,0.12],[509.7,0.12],[509.69,0.12],[509.68,0.12],[509.66,0.9]],[[509.72,70.19],[509.73,21.53],[509.74,5.83],[509.75,2.52],[509.76,0.9]]]
["binance-futures","BNBUSDT",1723194878994,[[509.72,0.16],[509.71,0.12],[509.69,0.14],[509.64,5.01],[509.63,5.9]],[[509.73,40.83],[509.74,23.75],[509.75,33.61],[509.76,27.33],[509.77,8.19]]]
["binance-futures","BNBUSDT",1723194926614,[[509.45,28.69],[509.44,0.14],[509.43,0.38],[509.42,0.14],[509.4,5.05]],[[509.46,46.3],[509.47,22.66],[509.48,9.95],[509.49,7.39],[509.5,5.61]]]
["binance-futures","BNBUSDT",1723195009408,[[509.8,12.25],[509.79,0.12],[509.78,0.9],[509.77,7.51],[509.76,29.05]],[[509.81,29.55],[509.82,0.24],[509.83,0.16],[509.84,4.56],[509.85,10.88]]]
["binance-futures","BNBUSDT",1723195029840,[[509.8,0.23],[509.79,0.12],[509.78,0.12],[509.76,0.94],[509.75,1.72]],[[509.81,53.94],[509.82,26.53],[509.83,25.26],[509.84,34.44],[509.85,54.87]]]
["binance-futures","BNBUSDT",1723195091058,[[509.65,7.05],[509.64,0.12],[509.63,3.78],[509.62,0.14],[509.61,0.9]],[[509.66,21.4],[509.67,1.67],[509.68,27.13],[509.69,24.85],[509.7,17.99]]]
["binance-futures","BNBUSDT",1723195158209,[[509.68,12.86],[509.67,0.9],[509.65,9.15],[509.64,7.12],[509.63,7.8]],[[509.69,12.22],[509.7,0.9],[509.71,3.51],[509.72,3.66],[509.73,8.7]]]
["binance-futures","BNBUSDT",1723195188659,[[509.8,12.08],[509.79,0.12],[509.78,17.08],[509.77,5.15],[509.76,0.9]],[[509.81,155.3],[509.82,0.91],[509.83,7.57],[509.84,0.9],[509.85,2.0]]]
["binance-futures","BNBUSDT",1723195252387,[[509.15,0.18],[509.14,0.12],[509.13,0.1],[509.12,0.21],[509.1,2.24]],[[509.16,49.23],[509.17,0.12],[509.18,29.95],[509.19,33.21],[509.2,41.83]]]
["binance-futures","BNBUSDT",1723195263101,[[509.12,37.3],[509.11,25.39],[509.1,34.76],[509.09,26.03],[509.08,18.93]],[[509.13,15.41],[509.14,5.91],[509.15,5.65],[509.16,3.51],[509.17,5.67]]]
["binance-futures","BNBUSDT",1723195329714,[[508.91,28.19],[508.9,28.66],[508.89,14.85],[508.88,2.1],[508.87,12.81]],[[508.92,2.2],[508.93,0.12],[508.94,0.12],[508.95,0.16],[508.96,1.36]]]
["binance-futures","BNBUSDT",1723195364402,[[508.61,14.83],[508.6,12.98],[508.59,7.07],[508.58,3.31],[508.57,5.52]],[[508.62,14.4],[508.63,0.12],[508.64,5.63],[508.65,19.31],[508.66,31.09]]]
["binance-futures","BNBUSDT",1723195399176,[[508.55,9.88],[508.54,0.93],[508.53,0.91],[508.52,1.36],[508.51,1.79]],[[508.56,17.0],[508.57,26.82],[508.58,23.81],[508.59,19.12],[508.6,31.38]]]
["binance-futures","BNBUSDT",1723195450308,[[508.4,5.08],[508.39,0.12],[508.38,0.14],[508.37,3.37],[508.36,1.29]],[[508.41,22.74],[508.42,6.85],[508.43,5.15],[508.44,8.42],[508.45,14.36]]]
["binance-futures","BNBUSDT",1723195483165,[[508.22,19.31],[508.21,0.91],[508.2,9.3],[508.19,13.72],[508.18,28.76]],[[508.23,23.59],[508.25,1.09],[508.26,2.71],[508.27,1.32],[508.28,10.93]]]
["binance-futures","BNBUSDT",1723195544925,[[508.43,31.95],[508.42,0.12],[508.41,5.93],[508.4,17.36],[508.39,23.5]],[[508.44,20.78],[508.45,2.45],[508.46,5.36],[508.47,0.95],[508.48,0.12]]]
["binance-futures","BNBUSDT",1723195561595,[[508.55,0.16],[508.52,0.12],[508.51,1.97],[508.5,0.91],[508.49,1.79]],[[508.56,61.14],[508.57,26.41],[508.58,38.15],[508.59,23.85],[508.6,29.12]]]
["binance-futures","BNBUSDT",1723195625580,[[509.33,63.98],[509.32,29.74],[509.31,21.02],[509.3,31.21],[509.29,15.25]],[[509.34,0.15],[509.35,0.13],[509.36,0.12],[509.39,1.11],[509.4,7.41]]]
["binance-futures","BNBUSDT",1723195663484,[[509.17,9.32],[509.16,6.45],[509.15,0.91],[509.14,0.33],[509.13,19.15]],[[509.18,25.07],[509.19,0.91],[509.2,0.13],[509.21,0.92],[509.22,1.94]]]
["binance-futures","BNBUSDT",1723195680468,[[508.95,26.32],[508.94,3.53],[508.93,2.09],[508.92,40.18],[508.91,30.77]],[[508.96,14.12],[508.97,0.12],[508.98,0.13],[508.99,1.3],[509.0,0.22]]]
["binance-futures","BNBUSDT",1723195735197,[[508.83,6.06],[508.81,0.93],[508.79,0.13],[508.78,0.73],[508.77,1.48]],[[508.84,21.25],[508.85,1.98],[508.86,22.39],[508.87,35.04],[508.88,24.45]]]
["binance-futures","BNBUSDT",1723195769300,[[508.72,14.33],[508.71,0.91],[508.7,0.89],[508.69,0.91],[508.68,0.91]],[[508.73,19.08],[508.74,3.07],[508.75,4.65],[508.76,1.1],[508.77,0.91]]]
["binance-futures","BNBUSDT",1723195819049,[[508.37,0.63],[508.36,0.12],[508.35,0.14],[508.34,4.69],[508.33,11.6]],[[508.38,41.82],[508.39,1.68],[508.4,0.89],[508.41,1.16],[508.42,0.75]]]
["binance-futures","BNBUSDT",1723195858903,[[507.97,2.1],[507.96,0.12],[507.95,1.86],[507.94,3.06],[507.93,2.99]],[[507.98,15.8],[507.99,0.91],[508.0,0.92],[508.01,0.91],[508.02,0.91]]]
["binance-futures","BNBUSDT",1723195884698,[[508.41,0.28],[508.39,0.2],[508.38,0.12],[508.37,0.93],[508.36,6.08]],[[508.42,22.66],[508.43,10.08],[508.44,14.0],[508.45,16.87],[508.46,10.16]]]
["binance-futures","BNBUSDT",1723195943328,[[507.97,26.71],[507.96,29.56],[507.95,5.47],[507.94,30.33],[507.93,21.52]],[[507.98,2.17],[507.99,0.12],[508.0,0.12],[508.01,0.12],[508.02,0.12]]]
["binance-futures","BNBUSDT",1723196013125,[[508.02,1.25],[508.01,0.89],[508.0,4.61],[507.99,0.95],[507.98,0.12]],[[508.03,39.46],[508.04,15.95],[508.05,14.03],[508.06,4.31],[508.07,12.22]]]
["binance-futures","BNBUSDT",1723196069096,[[507.87,28.72],[507.86,21.37],[507.85,5.57],[507.84,15.36],[507.83,16.19]],[[507.88,9.94],[507.9,0.12],[507.91,0.91],[507.92,1.1],[507.93,0.92]]]
["binance-futures","BNBUSDT",1723196096975,[[507.78,0.11],[507.76,0.16],[507.75,0.36],[507.74,0.24],[507.73,1.13]],[[507.79,34.49],[507.8,15.38],[507.81,35.8],[507.82,22.65],[507.83,14.2]]]
["binance-futures","BNBUSDT",1723196163823,[[507.74,22.73],[507.73,0.93],[507.72,0.91],[507.71,0.93],[507.7,1.91]],[[507.75,27.23],[507.76,8.33],[507.77,16.91],[507.78,3.28],[507.79,0.91]]]
["binance-futures","BNBUSDT",1723196178094,[[507.81,13.62],[507.8,1.12],[507.79,5.27],[507.78,5.96],[507.76,12.29]],[[507.82,6.05],[507.83,0.19],[507.84,1.76],[507.85,2.46],[507.86,1.43]]]
["binance-futures","BNBUSDT",1723196245774,[[507.32,1.1],[507.31,0.27],[507.3,2.09],[507.28,0.93],[507.27,2.18]],[[507.33,38.42],[507.34,3.66],[507.35,19.31],[507.36,45.53],[507.37,17.64]]]
["binance-futures","BNBUSDT",1723196281499,[[507.41,22.77],[507.4,0.96],[507.36,0.93],[507.34,15.01],[507.33,3.06]],[[507.42,20.76],[507.43,14.48],[507.44,13.47],[507.45,9.2],[507.46,5.56]]]
["binance-futures","BNBUSDT",1723196285120,[[507.44,29.15],[507.43,27.37],[507.42,10.67],[507.41,4.38],[507.4,4.06]],[[507.45,6.11],[507.46,0.12],[507.47,0.13],[507.48,1.93],[507.49,13.35]]]
["binance-futures","BNBUSDT",1723196345246,[[507.52,45.08],[507.51,26.15],[507.5,16.52],[507.49,16.69],[507.48,13.88]],[[507.53,0.19],[507.54,4.06],[507.55,2.49],[507.56,1.11],[507.57,2.36]]]
["binance-futures","BNBUSDT",1723196376260,[[507.2,56.56],[507.19,12.97],[507.18,3.52],[507.17,15.47],[507.16,9.93]],[[507.21,0.16],[507.22,0.13],[507.23,0.31],[507.24,0.12],[507.25,1.1]]]
["binance-futures","BNBUSDT",1723196412941,[[507.05,26.84],[507.04,1.3],[507.03,1.27],[507.02,4.18],[507.01,7.69]],[[507.06,17.86],[507.07,0.03],[507.08,0.91],[507.09,6.07],[507.1,7.6]]]
["binance-futures","BNBUSDT",1723196463606,[[507.18,0.42],[507.17,0.12],[507.16,0.12],[507.15,0.91],[507.14,7.2]],[[507.19,63.86],[507.2,29.5],[507.21,4.05],[507.22,3.99],[507.23,4.14]]]
["binance-futures","BNBUSDT",1723196484071,[[507.02,33.09],[507.01,27.04],[507.0,293.48],[506.99,0.94],[506.98,0.25]],[[507.03,1.66],[507.04,0.43],[507.05,0.12],[507.06,0.12],[507.07,17.1]]]
["binance-futures","BNBUSDT",1723196544504,[[507.33,7.78],[507.32,2.87],[507.31,0.91],[507.3,1.7],[507.29,13.14]],[[507.34,24.75],[507.35,0.92],[507.36,0.91],[507.37,2.97],[507.38,4.64]]]
["binance-futures","BNBUSDT",1723196601118,[[507.42,26.07],[507.41,17.64],[507.4,39.81],[507.39,35.98],[507.38,32.36]],[[507.43,20.41],[507.44,1.1],[507.45,0.92],[507.46,8.05],[507.48,0.96]]]
["binance-futures","BNBUSDT",1723196639910,[[507.35,15.95],[507.34,0.91],[507.33,7.22],[507.32,21.11],[507.31,45.66]],[[507.36,18.47],[507.37,1.77],[507.38,0.92],[507.39,0.91],[507.41,9.39]]]
["binance-futures","BNBUSDT",1723196684745,[[507.3,122.03],[507.29,1.89],[507.28,2.11],[507.27,1.93],[507.26,0.91]],[[507.31,17.69],[507.32,0.91],[507.33,1.93],[507.34,3.13],[507.35,0.92]]]
["binance-futures","BNBUSDT",1723196708941,[[507.65,24.24],[507.64,0.6],[507.63,0.12],[507.62,23.4],[507.61,32.75]],[[507.66,1.38],[507.67,1.37],[507.68,1.07],[507.69,3.1],[507.7,0.22]]]
["binance-futures","BNBUSDT",1723196756066,[[507.95,1.62],[507.94,1.28],[507.93,0.12],[507.92,0.14],[507.91,2.08]],[[507.96,64.5],[507.97,12.86],[507.98,23.67],[507.99,4.71],[508.0,2.71]]]
["binance-futures","BNBUSDT",1723196791241,[[508.49,34.02],[508.48,17.74],[508.47,1.93],[508.46,19.24],[508.45,36.67]],[[508.5,16.42],[508.51,1.77],[508.52,0.92],[508.53,1.62],[508.54,5.62]]]
["binance-futures","BNBUSDT",1723196875684,[[508.61,35.28],[508.6,26.74],[508.59,37.95],[508.58,20.84],[508.57,1.11]],[[508.62,20.01],[508.63,1.85],[508.64,0.99],[508.65,1.95],[508.66,1.88]]]
["binance-futures","BNBUSDT",1723196890537,[[508.48,0.95],[508.47,0.14],[508.46,0.51],[508.45,0.14],[508.43,0.94]],[[508.49,53.28],[508.5,23.41],[508.51,2.29],[508.52,27.79],[508.53,17.63]]]
["binance-futures","BNBUSDT",1723196974747,[[508.19,83.4],[508.18,45.54],[508.17,28.25],[508.16,40.19],[508.15,34.17]],[[508.2,7.04],[508.21,0.12],[508.22,0.13],[508.25,0.13],[508.26,1.11]]]
["binance-futures","BNBUSDT",1723197000112,[[508.37,0.55],[508.36,0.14],[508.35,0.12],[508.34,0.12],[508.33,5.61]],[[508.38,24.28],[508.39,5.2],[508.4,7.23],[508.41,17.31],[508.42,25.69]]]
["binance-futures","BNBUSDT",1723197058394,[[508.66,11.95],[508.65,0.91],[508.64,0.91],[508.63,13.91],[508.62,34.89]],[[508.67,16.43],[508.68,0.91],[508.69,0.98],[508.7,6.02],[508.71,8.38]]]
["binance-futures","BNBUSDT",1723197116952,[[508.29,20.21],[508.28,4.03],[508.27,0.91],[508.26,1.34],[508.25,4.05]],[[508.3,2.72],[508.31,0.12],[508.32,1.44],[508.33,13.29],[508.34,10.57]]]
["binance-futures","BNBUSDT",1723197136139,[[508.82,1.98],[508.81,0.89],[508.8,0.91],[508.79,0.79],[508.78,14.59]],[[508.83,15.4],[508.84,0.92],[508.85,2.81],[508.86,6.86],[508.87,11.47]]]
["binance-futures","BNBUSDT",1723197214068,[[508.4,0.18],[508.39,0.72],[508.38,9.51],[508.37,0.93],[508.36,0.14]],[[508.41,44.03],[508.42,24.43],[508.43,17.86],[508.44,37.42],[508.45,21.19]]]
["binance-futures","BNBUSDT",1723197270547,[[508.47,29.1],[508.46,15.57],[508.45,14.3],[508.44,12.37],[508.43,0.91]],[[508.48,1.18],[508.49,0.12],[508.5,0.12],[508.53,2.87],[508.55,4.57]]]
["binance-futures","BNBUSDT",1723197329897,[[508.48,4.19],[508.47,4.0],[508.46,0.14],[508.45,0.93],[508.44,1.2]],[[508.49,15.58],[508.5,0.51],[508.51,2.29],[508.52,6.82],[508.53,7.36]]]
["binance-futures","BNBUSDT",1723197375326,[[508.26,17.12],[508.25,0.93],[508.24,0.93],[508.23,0.79],[508.22,4.57]],[[508.27,19.62],[508.28,1.11],[508.29,0.92],[508.3,0.91],[508.31,6.63]]]
["binance-futures","BNBUSDT",1723197430477,[[507.99,0.21],[507.97,0.14],[507.96,0.12],[507.95,0.79],[507.94,1.11]],[[508.0,67.11],[508.01,29.11],[508.02,29.09],[508.03,40.02],[508.04,32.03]]]
["binance-futures","BNBUSDT",1723197459964,[[507.64,0.55],[507.63,0.12],[507.62,0.14],[507.61,1.1],[507.6,0.55]],[[507.65,58.32],[507.66,28.26],[507.67,8.13],[507.68,30.49],[507.69,20.25]]]
["binance-futures","BNBUSDT",1723197519813,[[507.17,33.53],[507.16,9.15],[507.15,0.91],[507.14,15.29],[507.13,23.99]],[[507.18,0.29],[507.19,0.13],[507.2,0.12],[507.21,0.13],[507.22,0.12]]]
["binance-futures","BNBUSDT",1723197525562,[[507.24,39.02],[507.23,14.67],[507.22,32.81],[507.21,29.16],[507.2,23.27]],[[507.25,13.95],[507.26,0.91],[507.27,2.08],[507.28,8.78],[507.29,1.19]]]
["binance-futures","BNBUSDT",1723197578865,[[507.74,0.18],[507.73,0.12],[507.72,0.12],[507.71,0.93],[507.7,0.12]],[[507.75,33.59],[507.76,8.89],[507.77,2.71],[507.78,0.92],[507.79,14.64]]]
["binance-futures","BNBUSDT",1723197635956,[[507.16,25.56],[507.15,0.93],[507.14,1.2],[507.13,0.93],[507.12,3.98]],[[507.17,7.08],[507.18,11.06],[507.19,23.41],[507.2,34.34],[507.21,27.07]]]
["binance-futures","BNBUSDT",1723197661442,[[507.74,29.38],[507.73,11.53],[507.72,23.32],[507.71,33.46],[507.7,31.95]],[[507.75,13.46],[507.76,0.91],[507.77,0.92],[507.78,0.92],[507.79,10.31]]]
["binance-futures","BNBUSDT",1723197713375,[[507.48,20.56],[507.47,0.91],[507.46,0.91],[507.45,3.86],[507.44,10.01]],[[507.49,1.46],[507.5,0.12],[507.51,0.13],[507.52,0.32],[507.53,0.95]]]
["binance-futures","BNBUSDT",1723197750512,[[507.36,0.36],[507.35,0.12],[507.34,0.12],[507.33,11.28],[507.32,15.13]],[[507.37,26.97],[507.38,26.26],[507.39,11.41],[507.4,4.65],[507.41,8.24]]]
["binance-futures","BNBUSDT",1723197784792,[[507.04,28.31],[507.03,16.07],[507.02,15.71],[507.01,32.53],[507.0,112.25]],[[507.05,2.94],[507.06,0.13],[507.07,0.81],[507.08,0.13],[507.09,2.88]]]
["binance-futures","BNBUSDT",1723197829401,[[507.26,60.97],[507.25,33.69],[507.24,23.65],[507.23,36.8],[507.22,6.37]],[[507.27,0.12],[507.28,0.12],[507.29,0.55],[507.3,18.09],[507.31,0.92]]]
["binance-futures","BNBUSDT",1723197887520,[[506.97,14.94],[506.96,0.51],[506.95,3.0],[506.94,10.96],[506.93,11.41]],[[506.98,14.37],[506.99,0.12],[507.0,0.12],[507.01,0.12],[507.02,0.12]]]
["binance-futures","BNBUSDT",1723197931465,[[507.29,23.67],[507.28,0.91],[507.27,7.28],[507.26,12.92],[507.24,0.53]],[[507.3,13.55],[507.31,0.12],[507.32,8.68],[507.33,6.22],[507.34,22.12]]]
["binance-futures","BNBUSDT",1723197960246,[[507.41,13.31],[507.4,2.86],[507.38,8.27],[507.35,2.4],[507.34,2.16]],[[507.42,21.82],[507.43,0.91],[507.44,4.64],[507.45,9.95],[507.46,21.0]]]
["binance-futures","BNBUSDT",1723198020196,[[507.4,23.76],[507.39,7.02],[507.38,5.79],[507.37,17.79],[507.36,15.21]],[[507.41,2.18],[507.42,0.13],[507.43,0.68],[507.44,0.92],[507.45,0.91]]]
["binance-futures","BNBUSDT",1723198035445,[[507.37,21.8],[507.36,0.79],[507.35,10.35],[507.34,23.36],[507.33,17.18]],[[507.38,0.22],[507.39,0.12],[507.4,0.13],[507.41,0.12],[507.42,0.91]]]
["binance-futures","BNBUSDT",1723198068236,[[507.57,31.46],[507.56,9.45],[507.55,9.35],[507.54,8.7],[507.51,1.44]],[[507.58,0.88],[507.59,0.12],[507.6,5.98],[507.61,9.32],[507.62,13.99]]]
["binance-futures","BNBUSDT",1723198115055,[[507.24,2.39],[507.23,0.93],[507.22,10.27],[507.21,9.03],[507.2,0.94]],[[507.25,15.73],[507.26,0.12],[507.27,0.92],[507.28,0.12],[507.29,4.15]]]
["binance-futures","BNBUSDT",1723198162715,[[507.53,0.96],[507.52,0.14],[507.51,0.14],[507.49,0.91],[507.48,1.86]],[[507.54,52.42],[507.55,20.53],[507.56,39.56],[507.57,21.09],[507.58,36.65]]]
["binance-futures","BNBUSDT",1723198254088,[[507.89,25.31],[507.88,13.17],[507.87,17.81],[507.86,19.44],[507.85,18.89]],[[507.9,1.45],[507.91,0.2],[507.92,0.19],[507.93,4.79],[507.94,1.72]]]
["binance-futures","BNBUSDT",1723198285446,[[507.89,9.23],[507.88,0.91],[507.87,7.92],[507.86,19.86],[507.85,14.78]],[[507.9,10.32],[507.91,0.91],[507.92,0.92],[507.93,6.72],[507.94,13.56]]]
["binance-futures","BNBUSDT",1723198346846,[[507.91,14.73],[507.9,2.1],[507.89,6.7],[507.88,21.19],[507.87,34.91]],[[507.92,3.52],[507.94,0.31],[507.95,30.5],[507.96,11.4],[507.97,0.91]]]
["binance-futures","BNBUSDT",1723198405198,[[508.07,16.85],[508.06,0.91],[508.05,0.97],[508.04,0.91],[508.03,0.93]],[[508.08,5.8],[508.09,0.67],[508.1,0.13],[508.11,0.12],[508.12,15.76]]]
["binance-futures","BNBUSDT",1723198441211,[[508.04,24.41],[508.03,0.93],[508.02,11.43],[508.01,6.99],[508.0,5.68]],[[508.05,5.05],[508.06,5.57],[508.07,16.41],[508.08,18.93],[508.09,18.7]]]
["binance-futures","BNBUSDT",1723198518227,[[508.28,1.09],[508.27,0.12],[508.26,0.91],[508.25,0.12],[508.24,38.23]],[[508.29,45.12],[508.3,0.52],[508.31,9.91],[508.32,18.02],[508.33,1.06]]]
["binance-futures","BNBUSDT",1723198536426,[[507.9,35.63],[507.89,32.08],[507.88,32.64],[507.87,26.28],[507.86,30.1]],[[507.91,0.17],[507.92,0.12],[507.93,0.12],[507.94,0.13],[507.95,13.81]]]
["binance-futures","BNBUSDT",1723198629727,[[507.91,1.45],[507.9,0.93],[507.88,2.12],[507.87,2.92],[507.86,0.91]],[[507.92,62.04],[507.93,26.5],[507.94,26.93],[507.95,6.3],[507.96,5.62]]]
["binance-futures","BNBUSDT",1723198676001,[[508.58,9.6],[508.57,0.3],[508.56,3.71],[508.55,25.82],[508.54,29.78]],[[508.59,18.85],[508.6,1.39],[508.61,3.0],[508.62,4.14],[508.63,20.55]]]
["binance-futures","BNBUSDT",1723198689304,[[508.6,0.18],[508.59,0.3],[508.58,4.69],[508.57,0.17],[508.56,0.12]],[[508.61,63.6],[508.62,27.02],[508.63,39.85],[508.64,25.32],[508.65,3.21]]]
["binance-futures","BNBUSDT",1723198752739,[[508.1,21.55],[508.09,34.15],[508.08,17.07],[508.07,0.93],[508.06,0.32]],[[508.11,0.39],[508.12,0.91],[508.13,0.12],[508.14,0.12],[508.15,9.43]]]
["binance-futures","BNBUSDT",1723198791813,[[507.5,25.21],[507.49,0.14],[507.48,1.07],[507.47,15.94],[507.46,1.3]],[[507.51,10.11],[507.52,0.9],[507.53,0.91],[507.54,3.07],[507.55,0.91]]]
["binance-futures","BNBUSDT",1723198825997,[[506.99,0.24],[506.98,2.11],[506.97,0.91],[506.96,1.19],[506.95,0.95]],[[507.0,62.89],[507.01,29.5],[507.02,29.55],[507.03,27.35],[507.04,29.21]]]
["binance-futures","BNBUSDT",1723198859347,[[506.04,38.5],[506.03,0.93],[506.02,5.38],[506.01,6.74],[506.0,269.67]],[[506.05,6.26],[506.06,0.12],[506.07,1.56],[506.08,22.5],[506.09,1.8]]]
["binance-futures","BNBUSDT",1723198906412,[[503.57,17.52],[503.56,0.18],[503.55,12.81],[503.54,9.33],[503.53,0.19]],[[503.58,35.59],[503.6,1.05],[503.62,1.81],[503.64,2.79],[503.65,0.79]]]
["binance-futures","BNBUSDT",1723198916101,[[503.6,55.2],[503.59,21.39],[503.58,24.66],[503.57,21.97],[503.56,25.21]],[[503.61,2.11],[503.62,0.01],[503.63,0.04],[503.64,14.8],[503.65,22.55]]]
["binance-futures","BNBUSDT",1723198952938,[[503.12,14.9],[503.11,0.96]],[[503.13,1.3],[503.15,0.19],[503.17,1.19],[503.18,17.77],[503.19,20.38]]]
["binance-futures","BNBUSDT",1723198974715,[[502.49,0.52],[502.48,0.67],[502.47,0.12],[502.43,19.6],[502.42,29.81]],[[502.5,29.88],[502.51,1.23],[502.53,0.87],[502.54,9.78],[502.55,2.06]]]
["binance-futures","BNBUSDT",1723199001794,[[502.46,0.64],[502.44,0.16],[502.43,1.93],[502.41,13.15],[502.4,0.27]],[[502.48,4.11],[502.49,35.46],[502.5,45.75],[502.51,18.07],[502.52,40.69]]]
["binance-futures","BNBUSDT",1723199046685,[[502.99,33.31],[502.98,4.26],[502.97,24.63],[502.96,38.4],[502.95,12.93]],[[503.0,0.12],[503.01,0.12],[503.02,0.16],[503.03,4.28],[503.04,7.58]]]
["binance-futures","BNBUSDT",1723199053666,[[503.29,21.58],[503.28,4.38],[503.27,0.93],[503.25,0.91],[503.23,0.92]],[[503.3,3.21],[503.31,12.45],[503.32,1.61],[503.33,0.12],[503.34,6.43]]]
["binance-futures","BNBUSDT",1723199111551,[[504.52,13.46],[504.51,20.06],[504.5,0.49],[504.49,0.93],[504.48,4.84]],[[504.53,8.11],[504.54,3.55],[504.55,12.53],[504.56,19.64],[504.57,12.66]]]
["binance-futures","BNBUSDT",1723199143567,[[504.6,21.46],[504.59,1.43],[504.58,0.14],[504.57,0.91],[504.56,5.7]],[[504.61,0.71],[504.62,0.12],[504.63,0.13],[504.64,0.12],[504.65,1.71]]]
["binance-futures","BNBUSDT",1723199178822,[[504.14,44.51],[504.13,9.31],[504.11,0.91],[504.1,4.29],[504.09,1.62]],[[504.15,6.39],[504.16,4.97],[504.17,3.38],[504.18,4.12],[504.23,14.96]]]
["binance-futures","BNBUSDT",1723199201627,[[504.53,30.53],[504.52,11.42],[504.51,17.04],[504.5,4.6],[504.49,0.12]],[[504.55,0.12],[504.56,0.92],[504.57,0.7],[504.58,0.13],[504.59,0.12]]]
["binance-futures","BNBUSDT",1723199217386,[[504.74,11.39],[504.73,11.27],[504.72,0.23],[504.71,0.14],[504.7,4.56]],[[504.75,0.36],[504.76,0.34],[504.77,0.12],[504.78,0.12],[504.79,14.4]]]
["binance-futures","BNBUSDT",1723199261268,[[505.44,1.44],[505.43,0.12],[505.42,0.12],[505.41,0.12],[505.4,0.12]],[[505.45,18.43],[505.46,6.28],[505.47,0.91],[505.48,2.21],[505.49,13.71]]]
["binance-futures","BNBUSDT",1723199302691,[[505.26,43.2],[505.25,22.31],[505.24,24.19],[505.23,23.21],[505.22,14.21]],[[505.27,0.12],[505.28,0.12],[505.29,0.12],[505.3,0.12],[505.31,13.43]]]
["binance-futures","BNBUSDT",1723199361363,[[504.94,24.48],[504.92,5.13],[504.91,0.99],[504.9,4.91],[504.89,3.43]],[[504.95,27.91],[504.96,19.77],[504.97,29.29],[504.98,17.37],[504.99,13.07]]]
["binance-futures","BNBUSDT",1723199383201,[[505.62,7.79],[505.61,3.85],[505.6,62.35],[505.59,23.71],[505.58,25.69]],[[505.64,0.12],[505.65,14.99],[505.66,0.25],[505.67,0.26],[505.68,4.09]]]
["binance-futures","BNBUSDT",1723199427244,[[506.55,7.54],[506.54,0.12],[506.53,0.12],[506.52,1.39],[506.51,5.65]],[[506.56,28.77],[506.57,1.3],[506.58,0.12],[506.59,1.6],[506.6,3.31]]]
["binance-futures","BNBUSDT",1723199451869,[[506.13,1.39],[506.11,6.42],[506.09,9.76],[506.08,0.14],[506.07,0.45]],[[506.15,66.62],[506.16,13.76],[506.17,21.09],[506.18,31.41],[506.19,25.2]]]
["binance-futures","BNBUSDT",1723199480366,[[505.41,17.96],[505.39,0.9],[505.38,0.12],[505.37,7.26],[505.28,8.13]],[[505.42,14.41],[505.43,0.95],[505.44,0.13],[505.45,0.91],[505.46,3.95]]]
["binance-futures","BNBUSDT",1723199518201,[[505.29,44.37],[505.28,26.7],[505.27,48.84],[505.26,25.34],[505.25,17.89]],[[505.3,11.63],[505.32,0.13],[505.33,1.46],[505.34,0.79],[505.35,0.91]]]
["binance-futures","BNBUSDT",1723199536254,[[505.15,61.39],[505.14,27.86],[505.13,25.67],[505.12,24.08],[505.11,17.1]],[[505.16,0.21],[505.18,0.33],[505.19,0.12],[505.21,0.12],[505.22,14.97]]]
["binance-futures","BNBUSDT",1723199564031,[[505.24,10.37],[505.23,0.12],[505.22,0.12],[505.21,0.83],[505.2,0.33]],[[505.25,20.15],[505.26,31.35],[505.27,4.37],[505.28,4.07],[505.29,0.12]]]
["binance-futures","BNBUSDT",1723199629523,[[506.12,21.36],[506.11,8.46],[506.1,0.91],[506.09,0.12],[506.08,0.91]],[[506.13,104.62],[506.14,0.96],[506.15,0.9],[506.16,2.63],[506.17,2.79]]]
["binance-futures","BNBUSDT",1723199636501,[[505.94,31.43],[505.93,0.91],[505.92,22.05],[505.91,8.65],[505.9,3.97]],[[505.95,0.12],[505.96,4.83],[505.97,2.33],[505.98,18.81],[505.99,9.34]]]
["binance-futures","BNBUSDT",1723199696501,[[505.88,21.99],[505.87,9.46],[505.86,12.69],[505.85,0.93],[505.84,3.67]],[[505.89,5.76],[505.9,0.12],[505.91,0.12],[505.92,3.44],[505.93,13.51]]]
["binance-futures","BNBUSDT",1723199718487,[[505.37,31.91],[505.36,1.56],[505.35,0.93],[505.32,3.56],[505.31,0.95]],[[505.38,0.69],[505.39,0.12],[505.4,0.54],[505.41,0.12],[505.42,0.16]]]
["binance-futures","BNBUSDT",1723199768022,[[505.89,18.49],[505.88,0.12],[505.87,0.91],[505.86,0.12],[505.85,6.98]],[[505.9,15.46],[505.91,2.85],[505.92,6.21],[505.93,2.96],[505.94,10.87]]]
["binance-futures","BNBUSDT",1723199798417,[[505.94,25.05],[505.93,0.93],[505.92,0.12],[505.91,2.13],[505.9,1.16]],[[505.95,0.17],[505.96,1.7],[505.97,7.2],[505.98,3.04],[505.99,7.68]]]
["binance-futures","BNBUSDT",1723199828671,[[505.35,35.55],[505.34,0.14],[505.33,0.94],[505.31,0.97],[505.3,3.79]],[[505.36,1.92],[505.37,0.12],[505.38,0.42],[505.39,4.64],[505.4,7.84]]]
["binance-futures","BNBUSDT",1723199885254,[[506.12,27.87],[506.11,6.14],[506.1,8.95],[506.09,26.61],[506.08,23.97]],[[506.13,23.41],[506.14,0.16],[506.15,0.03],[506.16,1.01],[506.17,1.04]]]
["binance-futures","BNBUSDT",1723199931902,[[505.97,19.3],[505.96,0.91],[505.95,0.93],[505.94,0.91],[505.91,0.91]],[[505.98,12.3],[505.99,8.64],[506.0,4.45],[506.01,0.91],[506.02,0.91]]]
["binance-futures","BNBUSDT",1723199970225,[[505.69,56.45],[505.68,20.36],[505.67,16.29],[505.66,17.15],[505.65,0.93]],[[505.7,0.16],[505.71,0.13],[505.72,30.05],[505.73,0.13],[505.75,3.86]]]
["binance-futures","BNBUSDT",1723200005926,[[505.5,5.18],[505.48,2.9],[505.47,2.78],[505.46,15.82],[505.39,3.52]],[[505.51,20.25],[505.52,0.13],[505.53,0.12],[505.54,0.12],[505.55,0.53]]]
["binance-futures","BNBUSDT",1723200054987,[[505.01,0.16],[505.0,0.12],[504.99,0.12],[504.98,3.12],[504.97,0.14]],[[505.02,20.36],[505.03,16.1],[505.04,22.54],[505.05,18.41],[505.06,19.63]]]
["binance-futures","BNBUSDT",1723200073650,[[504.95,27.11],[504.94,0.12],[504.93,0.94],[504.92,0.9],[504.91,2.74]],[[504.96,4.47],[504.97,0.12],[504.98,2.68],[504.99,6.94],[505.0,13.11]]]
["binance-futures","BNBUSDT",1723200131197,[[504.75,27.1],[504.74,18.77],[504.73,12.99],[504.72,3.3],[504.7,3.32]],[[504.76,16.57],[504.77,3.45],[504.78,3.45],[504.79,5.47],[504.8,3.47]]]
["binance-futures","BNBUSDT",1723200174348,[[504.54,6.55],[504.53,0.12],[504.52,0.14],[504.51,0.12],[504.5,3.2]],[[504.55,22.47],[504.56,0.22],[504.57,385.69],[504.58,0.56],[504.59,2.12]]]
["binance-futures","BNBUSDT",1723200207737,[[504.15,3.07],[504.14,0.14],[504.13,0.12],[504.12,0.02],[504.11,10.77]],[[504.16,19.56],[504.17,0.91],[504.18,4.19],[504.19,2.84],[504.2,4.2]]]
["binance-futures","BNBUSDT",1723200237219,[[504.3,11.14],[504.29,0.12],[504.28,0.12],[504.27,0.96],[504.25,2.16]],[[504.31,17.26],[504.32,33.04],[504.33,22.61],[504.34,34.89],[504.35,22.02]]]
["binance-futures","BNBUSDT",1723200258352,[[504.26,12.82],[504.25,20.96],[504.24,15.36],[504.23,0.91],[504.22,0.14]],[[504.27,21.29],[504.28,0.12],[504.29,0.91],[504.3,0.83],[504.31,0.92]]]
["binance-futures","BNBUSDT",1723200298923,[[504.7,8.64],[504.69,2.83],[504.68,0.91],[504.67,8.89],[504.66,2.35]],[[504.71,11.59],[504.72,0.91],[504.73,6.01],[504.74,8.52],[504.75,13.48]]]
["binance-futures","BNBUSDT",1723200334727,[[504.99,25.46],[504.97,2.75],[504.96,0.14],[504.95,13.82],[504.94,1.91]],[[505.0,14.56],[505.01,1.93],[505.02,0.12],[505.03,0.91],[505.04,0.12]]]
["binance-futures","BNBUSDT",1723200367382,[[505.09,15.56],[505.08,39.73],[505.07,49.81],[505.06,20.75],[505.05,20.04]],[[505.1,0.12],[505.12,0.36],[505.13,0.16],[505.15,0.9],[505.16,0.25]]]
["binance-futures","BNBUSDT",1723200415616,[[504.79,0.67],[504.78,0.14],[504.77,0.12],[504.73,1.35],[504.72,8.11]],[[504.8,52.91],[504.81,18.86],[504.82,23.64],[504.83,18.3],[504.84,24.18]]]
["binance-futures","BNBUSDT",1723200475715,[[504.45,0.78],[504.42,0.14],[504.41,0.12],[504.39,0.97],[504.38,0.14]],[[504.46,46.45],[504.47,16.59],[504.48,24.98],[504.49,12.86],[504.5,18.2]]]
["binance-futures","BNBUSDT",1723200502172,[[505.2,53.79],[505.19,5.09],[505.18,15.45],[505.17,14.41],[505.16,39.04]],[[505.21,2.95],[505.22,0.12],[505.23,0.12],[505.24,0.2],[505.25,0.16]]]
["binance-futures","BNBUSDT",1723200544688,[[505.66,27.97],[505.65,9.46],[505.64,5.07],[505.63,4.52],[505.62,0.16]],[[505.67,0.21],[505.68,0.12],[505.69,0.53],[505.7,0.12],[505.72,0.17]]]
["binance-futures","BNBUSDT",1723200584855,[[504.96,4.83],[504.95,9.06],[504.94,9.77],[504.93,19.44],[504.92,0.23]],[[504.97,2.5],[504.98,0.12],[504.99,0.26],[505.0,7.18],[505.01,1.83]]]
["binance-futures","BNBUSDT",1723200615727,[[505.3,0.28],[505.29,0.12],[505.28,3.06],[505.27,0.95],[505.25,1.19]],[[505.31,34.48],[505.32,33.5],[505.33,15.97],[505.34,11.38],[505.35,7.62]]]
["binance-futures","BNBUSDT",1723200655156,[[505.44,22.0],[505.43,1.33],[505.42,3.62],[505.41,2.35],[505.4,1.3]],[[505.45,10.01],[505.46,9.34],[505.47,13.4],[505.48,14.34],[505.49,22.2]]]
["binance-futures","BNBUSDT",1723200720807,[[505.2,32.39],[505.19,0.91],[505.18,0.12],[505.17,1.82],[505.15,0.91]],[[505.21,5.05],[505.22,0.12],[505.23,0.12],[505.24,0.12],[505.25,3.36]]]
["binance-futures","BNBUSDT",1723200773200,[[505.29,31.91],[505.28,16.7],[505.27,22.75],[505.26,13.2],[505.25,4.71]],[[505.3,0.37],[505.31,0.12],[505.32,0.13],[505.33,0.12],[505.34,0.12]]]
["binance-futures","BNBUSDT",1723200809469,[],[[505.49,7.13],[505.5,7.57],[505.51,1.61],[505.52,50.28],[505.53,23.62]]]
["binance-futures","BNBUSDT",1723200844359,[[506.17,13.06],[506.16,0.55],[506.15,0.79],[506.14,6.35],[506.13,17.35]],[[506.18,7.83],[506.19,0.12],[506.21,1.34],[506.22,3.12],[506.23,6.99]]]
["binance-futures","BNBUSDT",1723200900933,[[506.34,16.84],[506.33,10.91],[506.32,3.28],[506.31,2.93],[506.3,0.12]],[[506.35,22.48],[506.36,0.12],[506.37,0.12],[506.38,29.14],[506.39,20.94]]]
["binance-futures","BNBUSDT",1723200924440,[[506.55,33.86],[506.54,33.61],[506.53,17.21],[506.52,5.24],[506.51,4.94]],[[506.56,5.93],[506.57,0.12],[506.58,0.12],[506.59,0.91],[506.6,2.89]]]
["binance-futures","BNBUSDT",1723200988175,[[506.85,1.33],[506.83,0.14],[506.82,0.12],[506.79,11.11],[506.17,4.28]],[[506.86,40.34],[506.87,3.39],[506.88,30.92],[506.89,27.75],[506.9,19.58]]]
["binance-futures","BNBUSDT",1723200999731,[[506.9,26.65],[506.89,2.8],[506.88,5.9],[506.87,16.7],[506.86,14.47]],[[506.91,12.74],[506.92,2.93],[506.93,6.14],[506.94,0.13],[506.95,0.12]]]
["binance-futures","BNBUSDT",1723201100784,[[507.33,16.45],[507.32,16.77],[507.3,14.21],[507.29,17.52],[507.25,4.89]],[[507.34,6.11],[507.35,13.7],[507.36,2.99],[507.37,6.29],[507.38,0.12]]]
["binance-futures","BNBUSDT",1723201144903,[[507.48,34.53],[507.47,46.81],[507.46,36.0],[507.45,28.04],[507.44,32.89]],[[507.49,5.77],[507.5,0.12],[507.52,0.12],[507.53,0.12],[507.54,0.12]]]
["binance-futures","BNBUSDT",1723201173484,[[507.22,2.11],[507.21,0.12],[507.19,1.35],[507.18,0.91],[507.17,0.95]],[[507.23,69.6],[507.24,34.22],[507.25,7.36],[507.26,32.7],[507.27,31.01]]]
["binance-futures","BNBUSDT",1723201228084,[[507.37,47.21],[507.36,33.84],[507.35,28.98],[507.34,30.6],[507.33,32.26]],[[507.38,2.72],[507.39,1.31],[507.4,0.16],[507.41,5.22],[507.42,6.22]]]
["binance-futures","BNBUSDT",1723201267182,[[507.65,32.1],[507.64,33.93],[507.63,32.68],[507.62,34.03],[507.61,18.15]],[[507.66,22.09],[507.68,0.16],[507.69,3.37],[507.72,0.14],[507.73,0.19]]]
["binance-futures","BNBUSDT",1723201303486,[[507.37,39.69],[507.36,6.56],[507.35,34.57],[507.34,46.99],[507.33,33.78]],[[507.38,2.61],[507.39,0.13],[507.4,0.12],[507.42,0.91],[507.43,0.95]]]
["binance-futures","BNBUSDT",1723201355193,[[507.39,44.03],[507.38,47.77],[507.37,22.79],[507.36,21.64],[507.35,27.96]],[[507.4,11.02],[507.41,0.12],[507.42,0.55],[507.43,0.18],[507.44,0.12]]]
["binance-futures","BNBUSDT",1723201381353,[[507.67,193.93],[507.66,0.57],[507.65,5.67],[507.64,8.17],[507.63,0.91]],[[507.68,20.19],[507.69,0.12],[507.7,0.12],[507.71,4.9],[507.72,11.18]]]
["binance-futures","BNBUSDT",1723201450654,[[508.2,48.75],[508.19,28.59],[508.18,35.59],[508.17,34.37],[508.16,36.58]],[[508.21,0.27],[508.23,0.18],[508.24,0.05],[508.25,0.22],[508.27,0.24]]]
["binance-futures","BNBUSDT",1723201498136,[[507.78,5.46],[507.77,0.14],[507.76,4.81],[507.75,17.07]],[[507.79,43.16],[507.8,26.69],[507.81,13.51],[507.82,13.67],[507.83,13.71]]]
["binance-futures","BNBUSDT",1723201555844,[[507.73,41.04],[507.72,5.6],[507.71,42.81],[507.7,32.9],[507.69,37.75]],[[507.74,0.12],[507.75,0.12],[507.76,0.12],[507.78,4.1],[507.79,19.93]]]
["binance-futures","BNBUSDT",1723201572086,[[507.52,0.93],[507.51,0.17],[507.5,0.93],[507.49,1.84],[507.48,0.12]],[[507.53,51.72],[507.54,33.34],[507.55,35.04],[507.56,30.08],[507.57,0.91]]]
["binance-futures","BNBUSDT",1723201596495,[[507.52,30.98],[507.51,27.92],[507.5,8.04],[507.49,14.56],[507.48,28.34]],[[507.53,7.4],[507.54,7.82],[507.55,18.99],[507.56,17.97],[507.57,14.95]]]
["binance-futures","BNBUSDT",1723201640798,[[507.17,0.12],[507.16,0.45],[507.13,0.96],[507.12,1.34],[507.1,16.01]],[[507.18,67.04],[507.19,7.76],[507.2,13.37],[507.21,18.1],[507.22,20.76]]]
["binance-futures","BNBUSDT",1723201686488,[[507.25,0.12],[507.24,0.16],[507.23,0.13],[507.22,0.44],[507.21,0.12]],[[507.26,68.93],[507.27,3.05],[507.28,2.41],[507.29,26.09],[507.3,22.15]]]
["binance-futures","BNBUSDT",1723201784155,[[507.08,18.74],[507.07,2.43],[507.06,0.91],[507.05,3.9],[507.04,5.95]],[[507.09,22.23],[507.1,0.12],[507.11,0.12],[507.12,0.92],[507.13,0.92]]]
["binance-futures","BNBUSDT",1723201796084,[[506.85,0.16],[506.84,0.79],[506.83,3.2],[506.81,5.19]],[[506.86,54.3],[506.87,18.7],[506.88,17.59],[506.89,43.25],[506.9,26.82]]]
["binance-futures","BNBUSDT",1723201869596,[[506.94,14.48],[506.93,1.7],[506.92,0.91],[506.91,1.41],[506.9,12.28]],[[506.95,15.35],[506.96,0.12],[506.97,0.13],[506.98,1.99],[506.99,19.11]]]
["binance-futures","BNBUSDT",1723201920550,[[506.72,23.14],[506.71,1.09],[506.7,1.43],[506.69,11.9],[506.68,8.81]],[[506.73,43.1],[506.74,26.11],[506.75,28.75],[506.76,24.42],[506.77,37.96]]]
["binance-futures","BNBUSDT",1723201958169,[[506.54,46.33],[506.53,14.89],[506.52,2.15],[506.51,2.24],[506.5,10.46]],[[506.55,257.88],[506.56,0.91],[506.57,0.93],[506.58,0.94],[506.59,0.93]]]
["binance-futures","BNBUSDT",1723202025863,[[506.31,3.46],[506.3,4.71],[506.29,0.2],[506.28,2.15],[506.27,7.15]],[[506.32,34.26],[506.33,0.91],[506.34,0.91],[506.35,0.91],[506.36,0.93]]]
["binance-futures","BNBUSDT",1723202099514,[[505.62,5.73],[505.6,0.51],[505.59,0.15],[505.58,0.19],[505.56,1.37]],[[505.63,78.32],[505.64,55.23],[505.65,2.87],[505.66,10.0],[505.67,32.87]]]
["binance-futures","BNBUSDT",1723202129646,[[505.42,5.63],[505.41,0.29],[505.36,4.47],[505.35,9.19],[505.34,8.7]],[[505.43,77.88],[505.44,42.79],[505.45,40.92],[505.46,22.78],[505.47,0.97]]]
["binance-futures","BNBUSDT",1723202182226,[[505.39,15.54],[505.38,10.17],[505.37,11.15],[505.36,12.08],[505.35,3.53]],[[505.4,17.15],[505.41,1.69],[505.42,0.91],[505.43,32.28],[505.45,26.7]]]
["binance-futures","BNBUSDT",1723202230173,[[505.33,4.09],[505.32,0.12],[505.3,0.36],[505.29,0.92],[505.28,0.91]],[[505.34,55.07],[505.35,30.26],[505.36,40.39],[505.37,31.61],[505.38,45.77]]]
["binance-futures","BNBUSDT",1723202265885,[[505.68,23.87],[505.67,0.91],[505.66,0.91],[505.65,1.1],[505.64,7.74]],[[505.69,6.31],[505.7,0.79],[505.71,1.15],[505.72,0.97],[505.73,2.1]]]
["binance-futures","BNBUSDT",1723202294017,[[505.78,12.51],[505.76,0.12],[505.75,1.69],[505.74,3.09],[505.73,0.93]],[[505.79,17.17],[505.8,28.19],[505.81,37.21],[505.82,9.51],[505.83,22.8]]]
["binance-futures","BNBUSDT",1723202344544,[[505.54,29.85],[505.53,24.26],[505.52,0.51],[505.51,10.85],[505.5,100.0]],[[505.55,0.18],[505.56,0.13],[505.57,0.12],[505.58,4.87],[505.59,11.31]]]
["binance-futures","BNBUSDT",1723202396279,[[505.63,57.55],[505.62,39.08],[505.61,9.95],[505.6,24.0],[505.59,18.25]],[[505.64,0.13],[505.65,1.34],[505.66,0.12],[505.67,0.12],[505.68,8.1]]]
["binance-futures","BNBUSDT",1723202469235,[[506.36,50.16],[506.35,17.3],[506.34,21.9],[506.33,6.06],[506.32,10.9]],[[506.37,0.22],[506.38,0.22],[506.39,0.13],[506.4,0.3],[506.42,3.11]]]
["binance-futures","BNBUSDT",1723202482062,[[506.77,20.93],[506.76,4.7],[506.75,0.91],[506.73,5.2],[506.72,11.94]],[[506.78,1.01],[506.79,0.12],[506.8,4.79],[506.81,0.16],[506.82,1.39]]]
["binance-futures","BNBUSDT",1723202541154,[[506.45,18.28],[506.44,4.87],[506.43,0.91],[506.42,6.95],[506.41,12.81]],[[506.46,0.07],[506.47,0.12],[506.48,0.12],[506.49,0.92],[506.5,4.86]]]
["binance-futures","BNBUSDT",1723202568628,[[506.51,22.22],[506.5,10.47],[506.49,15.27],[506.46,0.95],[506.43,1.37]],[[506.52,40.11],[506.53,23.98],[506.54,10.19],[506.55,2.16],[506.56,1.32]]]
["binance-futures","BNBUSDT",1723202616557,[[506.87,2.72],[506.86,0.12],[506.85,3.4],[506.84,0.14],[506.83,0.12]],[[506.88,16.51],[506.89,0.92],[506.9,0.91],[506.91,11.79],[506.92,5.57]]]
["binance-futures","BNBUSDT",1723202664889,[[506.59,0.12],[506.58,0.14],[506.57,0.12],[506.54,0.94],[506.53,5.45]],[[506.6,32.25],[506.61,35.22],[506.62,32.42],[506.63,24.71],[506.64,30.45]]]
["binance-futures","BNBUSDT",1723202706226,[[506.4,40.83],[506.39,20.41],[506.38,22.35],[506.37,21.57],[506.36,23.32]],[[506.41,0.19],[506.42,0.12],[506.43,0.12],[506.44,0.13],[506.45,0.91]]]
["binance-futures","BNBUSDT",1723202792320,[[506.4,0.14],[506.38,0.12],[506.37,0.14],[506.36,0.12],[506.35,0.14]],[[506.41,39.02],[506.42,7.89],[506.43,10.0],[506.44,30.04],[506.45,36.14]]]
["binance-futures","BNBUSDT",1723202824078,[[505.63,0.07],[505.62,0.12],[505.61,2.53],[505.6,1.69],[505.59,0.92]],[[505.64,51.27],[505.65,18.5],[505.66,10.51],[505.67,1.95],[505.68,0.12]]]
["binance-futures","BNBUSDT",1723202862139,[[505.3,27.72],[505.29,0.84],[505.28,1.49],[505.27,5.06],[505.26,7.94]],[[505.31,10.78],[505.32,0.12],[505.33,0.14],[505.34,0.29],[505.35,1.18]]]
["binance-futures","BNBUSDT",1723202891414,[[505.75,22.48],[505.74,3.47],[505.73,5.32],[505.72,8.53],[505.71,16.13]],[[505.76,0.24],[505.77,0.12],[505.78,0.48],[505.79,0.9],[505.81,0.93]]]
["binance-futures","BNBUSDT",1723202942468,[[505.38,7.28],[505.37,8.39],[505.36,7.98],[505.35,17.53],[505.34,15.18]],[[505.39,19.81],[505.4,5.02],[505.41,4.37],[505.42,12.31],[505.43,17.96]]]
["binance-futures","BNBUSDT",1723202956230,[[505.42,9.65],[505.41,0.91],[505.4,1.82],[505.39,21.6],[505.38,19.8]],[[505.43,25.67],[505.44,0.91],[505.45,1.89],[505.46,2.12],[505.47,0.12]]]
["binance-futures","BNBUSDT",1723202986858,[[505.53,18.86],[505.51,0.91],[505.5,3.29],[505.49,0.91],[505.48,3.41]],[[505.54,11.95],[505.55,0.14],[505.56,0.14],[505.57,8.17],[505.58,14.57]]]
["binance-futures","BNBUSDT",1723203025810,[[505.81,21.24],[505.8,0.12],[505.79,0.91],[505.78,0.87],[505.77,0.91]],[[505.82,15.51],[505.83,0.79],[505.84,4.09],[505.85,2.24],[505.86,2.67]]]
["binance-futures","BNBUSDT",1723203087166,[[505.5,57.86],[505.49,1.23],[505.48,17.34],[505.47,29.42],[505.46,19.4]],[[505.51,2.73],[505.52,0.13],[505.53,0.12],[505.54,0.91],[505.55,18.7]]]
["binance-futures","BNBUSDT",1723203138778,[[505.09,0.71],[505.08,2.61],[505.07,15.38],[505.06,0.52],[505.05,0.91]],[[505.1,20.3],[505.11,0.93],[505.12,0.53],[505.13,0.91],[505.14,0.77]]]
["binance-futures","BNBUSDT",1723203168252,[[505.58,22.07],[505.57,5.2],[505.56,2.14],[505.55,7.07],[505.54,26.39]],[[505.59,33.96],[505.6,2.92],[505.61,0.99],[505.62,3.66],[505.63,1.72]]]
["binance-futures","BNBUSDT",1723203210170,[[505.48,50.02],[505.47,8.02],[505.46,8.7],[505.45,3.54],[505.44,2.93]],[[505.49,0.12],[505.5,0.83],[505.51,0.13],[505.52,0.12],[505.53,1.75]]]
["binance-futures","BNBUSDT",1723203254958,[[505.26,24.07],[505.25,1.69],[505.24,0.12],[505.23,0.91],[505.22,8.3]],[[505.27,26.52],[505.28,1.92],[505.29,0.91],[505.3,1.49],[505.31,1.29]]]
["binance-futures","BNBUSDT",1723203291474,[[505.24,40.02],[505.23,18.71],[505.22,0.83],[505.21,4.29],[505.2,0.32]],[[505.25,0.12],[505.26,0.12],[505.27,0.91],[505.28,0.12],[505.29,4.22]]]
["binance-futures","BNBUSDT",1723203352472,[[505.52,18.63],[505.51,7.05],[505.5,5.95],[505.49,8.76],[505.48,4.07]],[[505.53,21.0],[505.54,0.12],[505.55,0.12],[505.56,0.87],[505.57,8.9]]]
["binance-futures","BNBUSDT",1723203405055,[[505.7,1.78],[505.69,0.86],[505.68,7.13],[505.67,10.53],[505.66,6.16]],[[505.71,10.83],[505.72,3.72],[505.73,2.3],[505.74,5.19],[505.75,8.56]]]
["binance-futures","BNBUSDT",1723203410634,[[505.64,0.17],[505.63,0.12],[505.62,0.12],[505.61,0.92],[505.6,0.91]],[[505.65,18.29],[505.66,15.55],[505.67,6.69],[505.68,3.56],[505.69,12.35]]]
["binance-futures","BNBUSDT",1723203489050,[[505.74,58.45],[505.73,17.81],[505.72,10.28],[505.71,1.56],[505.7,2.94]],[[505.75,0.12],[505.76,0.13],[505.77,0.12],[505.78,0.16],[505.79,0.12]]]
["binance-futures","BNBUSDT",1723203515864,[[505.75,35.85],[505.74,47.94],[505.73,15.26],[505.72,4.23],[505.71,2.89]],[[505.76,0.12],[505.77,0.12],[505.78,0.12],[505.79,0.12],[505.8,0.41]]]
["binance-futures","BNBUSDT",1723203562116,[[506.48,20.53],[506.47,0.79],[506.46,0.21],[506.45,16.18],[506.44,15.79]],[[506.49,0.31],[506.5,0.12],[506.51,0.52],[506.52,8.51],[506.53,10.05]]]
["binance-futures","BNBUSDT",1723203603497,[[506.62,4.0],[506.61,1.29],[506.6,0.12],[506.59,1.54],[506.58,0.12]],[[506.63,33.72],[506.64,0.21],[506.65,1.15],[506.66,1.08],[506.67,2.42]]]
["binance-futures","BNBUSDT",1723203641872,[[506.26,0.19],[506.25,0.13],[506.24,0.12],[506.23,0.13],[506.18,5.07]],[[506.27,41.55],[506.28,26.43],[506.29,11.45],[506.3,21.14],[506.31,27.6]]]
["binance-futures","BNBUSDT",1723203697348,[[506.38,1.93],[506.37,0.31],[506.36,0.13],[506.35,5.13],[506.34,0.92]],[[506.39,12.35],[506.4,3.92],[506.41,0.91],[506.42,13.69],[506.43,13.04]]]
["binance-futures","BNBUSDT",1723203768655,[[506.7,10.05],[506.69,0.91],[506.68,5.75],[506.67,7.96],[506.66,7.96]],[[506.71,18.7],[506.72,0.15],[506.73,0.91],[506.74,8.14],[506.75,12.77]]]
["binance-futures","BNBUSDT",1723203807262,[[506.64,10.91],[506.63,30.63],[506.62,12.08],[506.61,21.9],[506.6,15.08]],[[506.65,7.56],[506.66,0.12],[506.67,0.92],[506.68,0.86],[506.69,6.58]]]
["binance-futures","BNBUSDT",1723203856985,[[506.57,24.34],[506.56,2.21],[506.55,4.63],[506.52,2.5],[506.51,4.71]],[[506.58,7.96],[506.59,13.71],[506.6,0.12],[506.61,2.64],[506.62,3.33]]]
["binance-futures","BNBUSDT",1723203925516,[[506.56,40.36],[506.55,33.57],[506.54,28.81],[506.53,19.1],[506.52,2.99]],[[506.57,11.35],[506.58,0.13],[506.59,0.12],[506.6,3.12],[506.63,1.45]]]
["binance-futures","BNBUSDT",1723203951143,[[506.68,2.75],[506.67,0.91],[506.66,5.5],[506.65,23.6],[506.64,11.72]],[[506.69,16.33],[506.7,0.92],[506.71,4.55],[506.72,7.39],[506.73,13.56]]]
["binance-futures","BNBUSDT",1723204017502,[[507.41,23.16],[507.4,0.91],[507.39,0.93],[507.38,4.25],[507.37,3.91]],[[507.42,17.78],[507.43,18.69],[507.44,10.5],[507.45,3.13],[507.46,1.01]]]
["binance-futures","BNBUSDT",1723204027618,[[507.22,4.06],[507.21,1.7],[507.2,0.14],[507.19,4.65],[507.18,2.71]],[[507.23,23.56],[507.24,5.29],[507.25,11.69],[507.26,14.9],[507.27,17.96]]]
["binance-futures","BNBUSDT",1723204111696,[[507.49,0.91],[507.48,0.91],[507.47,0.91],[507.46,0.33],[507.45,1.34]],[[507.5,12.08],[507.51,7.93],[507.52,7.26],[507.53,11.73],[507.54,11.8]]]
["binance-futures","BNBUSDT",1723204157053,[[507.22,0.45],[507.21,0.12],[507.2,0.96],[507.19,5.35],[507.18,10.76]],[[507.23,26.31],[507.24,22.58],[507.25,19.93],[507.26,21.07],[507.27,21.18]]]
["binance-futures","BNBUSDT",1723204213936,[[507.08,49.55],[507.06,33.42],[507.05,33.12],[507.04,30.59],[507.03,18.06]],[[507.09,0.27],[507.1,0.12],[507.13,0.18],[507.14,0.12],[507.15,0.16]]]
["binance-futures","BNBUSDT",1723204237748,[[507.34,61.88],[507.33,9.46],[507.32,4.41],[507.31,1.31],[507.3,0.32]],[[507.35,1.07],[507.36,0.14],[507.38,0.12],[507.39,0.14],[507.4,0.14]]]
["binance-futures","BNBUSDT",1723204278390,[[507.41,2.39],[507.4,0.12],[507.39,0.17],[507.38,0.91],[507.37,0.8]],[[507.42,20.13],[507.43,29.67],[507.44,23.19],[507.45,25.12],[507.46,19.07]]]
["binance-futures","BNBUSDT",1723204313151,[[507.65,41.36],[507.64,32.69],[507.63,24.55],[507.62,28.07],[507.61,23.26]],[[507.66,0.33],[507.68,0.12],[507.7,0.12],[507.71,0.41],[507.72,1.49]]]
["binance-futures","BNBUSDT",1723204378627,[[507.35,6.1],[507.34,7.61],[507.32,12.67],[507.24,4.3],[507.23,4.22]],[[507.36,10.55],[507.38,1.14],[507.39,12.08],[507.4,0.91],[507.41,1.0]]]
["binance-futures","BNBUSDT",1723204464030,[[507.06,50.3],[507.05,32.0],[507.04,18.76],[507.03,1.6],[507.02,1.12]],[[507.07,17.66],[507.09,0.12],[507.1,0.91],[507.11,4.58],[507.12,8.91]]]
["binance-futures","BNBUSDT",1723204491008,[[507.29,21.91],[507.28,0.91],[507.27,0.91],[507.26,0.91],[507.25,1.32]],[[507.3,32.55],[507.31,15.41],[507.32,1.04],[507.33,2.14],[507.34,0.91]]]
["binance-futures","BNBUSDT",1723204552297,[[507.38,0.54],[507.36,0.83],[507.35,8.13],[507.34,15.79],[507.22,17.55]],[[507.39,17.0],[507.4,3.34],[507.41,0.12],[507.42,0.86],[507.43,0.92]]]
["binance-futures","BNBUSDT",1723204603513,[[507.44,9.09],[507.43,14.22],[507.42,10.31],[507.41,6.84],[507.4,7.71]],[[507.45,20.48],[507.46,1.17],[507.47,0.91],[507.48,0.16],[507.49,5.13]]]
["binance-futures","BNBUSDT",1723204647242,[[507.53,25.52],[507.52,6.42],[507.51,12.52],[507.5,1.1],[507.49,1.2]],[[507.54,0.73],[507.55,0.12],[507.56,0.14],[507.57,0.12],[507.58,8.73]]]
["binance-futures","BNBUSDT",1723204736943,[[507.31,0.09],[507.3,0.12],[507.29,0.13],[507.28,3.91],[507.25,17.09]],[[507.32,32.23],[507.33,10.02],[507.34,4.31],[507.35,3.82],[507.36,5.53]]]
["binance-futures","BNBUSDT",1723204740650,[[507.28,21.74],[507.27,8.42],[507.26,1.81],[507.25,0.91],[507.24,3.88]],[[507.29,10.41],[507.3,0.12],[507.31,6.24],[507.32,9.34],[507.33,6.57]]]
["binance-futures","BNBUSDT",1723204799212,[[507.01,23.2],[507.0,25.51],[506.99,0.55],[506.98,1.99],[506.97,3.98]],[[507.02,13.36],[507.03,0.16],[507.04,7.27],[507.05,15.79],[507.06,17.18]]]
["binance-futures","BNBUSDT",1723204870571,[[507.01,15.56],[507.0,14.03],[506.99,2.09],[506.92,8.03],[506.89,0.85]],[[507.02,40.0],[507.03,35.14],[507.04,14.64],[507.05,8.34],[507.06,26.82]]]
["binance-futures","BNBUSDT",1723204879174,[[507.12,8.76],[507.11,8.67],[507.1,17.45],[507.09,22.99],[507.08,14.35]],[[507.13,13.52],[507.14,0.98],[507.15,3.16],[507.16,5.68],[507.17,0.92]]]
["binance-futures","BNBUSDT",1723204947430,[[507.16,11.78],[507.15,7.13],[507.14,10.36],[507.13,26.84],[507.12,15.7]],[[507.17,20.25],[507.18,15.89],[507.19,14.91],[507.2,6.24],[507.21,15.93]]]
["binance-futures","BNBUSDT",1723204976806,[[507.05,14.97],[507.04,1.69],[507.03,5.3],[507.02,12.98],[507.01,25.8]],[[507.06,5.5],[507.07,0.12],[507.08,3.14],[507.09,5.14],[507.1,0.91]]]
["binance-futures","BNBUSDT",1723205023387,[[507.03,3.54],[507.02,0.12],[507.01,0.12],[507.0,0.91],[506.99,8.45]],[[507.04,27.87],[507.05,5.28],[507.06,9.58],[507.07,3.11],[507.08,5.23]]]
["binance-futures","BNBUSDT",1723205074663,[[507.14,16.68],[507.13,0.91],[507.12,1.7],[507.11,1.91],[507.1,0.91]],[[507.15,41.16],[507.16,20.4],[507.17,29.63],[507.18,32.78],[507.19,21.81]]]
["binance-futures","BNBUSDT",1723205126537,[[506.73,0.3],[506.72,11.96],[506.71,0.61],[506.7,0.17],[506.69,0.13]],[[506.74,53.46],[506.75,31.67],[506.76,34.41],[506.77,26.18],[506.78,59.51]]]
["binance-futures","BNBUSDT",1723205151938,[[506.86,19.94],[506.85,0.12],[506.84,0.91],[506.83,5.31],[506.82,8.15]],[[506.87,22.81],[506.88,24.85],[506.89,20.04],[506.9,4.64],[506.91,0.91]]]
["binance-futures","BNBUSDT",1723205194993,[[507.19,26.08],[507.18,0.91],[507.17,8.37],[507.16,24.38],[507.15,26.54]],[[507.2,2.3],[507.21,0.16],[507.22,0.92],[507.23,2.84],[507.24,1.81]]]
["binance-futures","BNBUSDT",1723205234908,[[507.64,25.63],[507.63,17.23],[507.62,30.09],[507.61,12.35],[507.6,18.1]],[[507.65,3.17],[507.66,0.61],[507.68,0.91],[507.69,8.0],[507.71,1.68]]]
["binance-futures","BNBUSDT",1723205268778,[[507.52,11.87],[507.51,6.99],[507.5,11.18],[507.49,25.74],[507.48,26.87]],[[507.53,25.29],[507.54,0.91],[507.55,0.91],[507.56,1.65],[507.57,1.65]]]
["binance-futures","BNBUSDT",1723205325675,[[507.61,40.66],[507.6,24.2],[507.59,41.61],[507.58,8.13],[507.57,24.07]],[[507.62,13.68],[507.63,0.12],[507.64,0.13],[507.65,0.91],[507.66,0.9]]]
["binance-futures","BNBUSDT",1723205343161,[[507.69,18.1],[507.68,1.33],[507.67,6.47],[507.66,7.41],[507.65,12.53]],[[507.7,8.27],[507.71,0.16],[507.72,0.26],[507.73,0.91],[507.74,1.84]]]
["binance-futures","BNBUSDT",1723205384576,[[507.34,4.6],[507.33,0.12],[507.32,2.4],[507.31,2.23],[507.3,0.26]],[[507.35,9.4],[507.36,6.48],[507.37,19.26],[507.38,16.88],[507.39,6.68]]]
["binance-futures","BNBUSDT",1723205458757,[[506.73,10.67],[506.72,0.12],[506.71,1.93],[506.7,9.84],[506.69,1.89]],[[506.74,25.43],[506.75,0.93],[506.78,0.97],[506.79,0.91],[506.8,2.08]]]
["binance-futures","BNBUSDT",1723205473576,[[506.68,64.75],[506.67,14.45],[506.66,14.36],[506.65,13.77],[506.64,46.6]],[[506.69,0.25],[506.7,0.12],[506.71,0.12],[506.73,0.12],[506.74,0.33]]]
["binance-futures","BNBUSDT",1723205527240,[[507.43,0.12],[507.42,0.13],[507.41,3.58],[507.4,7.78],[507.39,8.7]],[[507.45,34.61],[507.46,43.78],[507.47,20.27],[507.48,22.71],[507.49,44.06]]]
["binance-futures","BNBUSDT",1723205559709,[[507.38,5.28],[507.37,0.55],[507.36,0.15],[507.33,3.44],[507.32,0.14]],[[507.39,42.62],[507.4,17.34],[507.41,30.37],[507.42,22.86],[507.43,20.29]]]
["binance-futures","BNBUSDT",1723205610480,[[506.78,14.95],[506.77,0.91],[506.76,2.13],[506.75,0.92],[506.74,13.09]],[[506.79,7.98],[506.8,0.31],[506.81,0.12],[506.82,0.95],[506.83,0.91]]]
["binance-futures","BNBUSDT",1723205660237,[[506.97,30.3],[506.96,0.12],[506.95,13.58],[506.94,24.26],[506.93,16.69]],[[506.98,19.41],[507.02,0.72],[507.03,0.12],[507.04,1.31],[507.05,0.93]]]
["binance-futures","BNBUSDT",1723205700403,[[506.94,0.18],[506.93,0.13],[506.92,0.12],[506.89,23.82],[506.88,14.43]],[[506.95,33.87],[506.96,29.74],[506.97,21.66],[506.98,16.82],[506.99,0.96]]]
["binance-futures","BNBUSDT",1723205759196,[[507.53,2.62],[507.52,0.13]],[[507.54,31.03],[507.55,18.08],[507.56,20.86],[507.57,23.33],[507.58,24.11]]]
["binance-futures","BNBUSDT",1723205818017,[[507.97,35.4],[507.95,0.91],[507.94,0.91],[507.93,0.91],[507.92,6.94]],[[507.98,10.96],[507.99,5.83],[508.0,310.66],[508.02,5.24],[508.03,1.53]]]
["binance-futures","BNBUSDT",1723205865251,[[508.65,26.37],[508.64,4.15],[508.63,34.59],[508.62,50.54],[508.61,53.24]],[[508.66,5.78],[508.68,0.24],[508.69,3.16],[508.71,3.96],[508.72,7.76]]]
["binance-futures","BNBUSDT",1723205889005,[[508.87,16.26],[508.86,30.76],[508.85,17.54],[508.84,13.4],[508.83,51.9]],[[508.88,27.28],[508.89,1.45],[508.9,1.02],[508.91,4.59],[508.92,11.21]]]
["binance-futures","BNBUSDT",1723205943741,[[509.17,34.94],[509.16,48.83],[509.15,41.31],[509.14,28.67],[509.13,16.91]],[[509.18,0.13],[509.19,0.12],[509.2,0.12],[509.21,0.13],[509.22,0.12]]]
["binance-futures","BNBUSDT",1723205955461,[[509.17,26.02]],[[509.18,16.46],[509.19,0.12],[509.2,0.12],[509.21,21.59],[509.22,5.32]]]
["binance-futures","BNBUSDT",1723206018522,[[508.65,3.77],[508.64,1.89],[508.63,0.93],[508.62,0.12],[508.61,3.93]],[[508.66,44.71],[508.67,16.73],[508.68,23.3],[508.69,11.88],[508.7,39.95]]]
["binance-futures","BNBUSDT",1723206059101,[[508.63,1.63],[508.62,0.12],[508.61,0.14],[508.6,0.65],[508.59,0.93]],[[508.64,23.52],[508.65,9.31],[508.66,2.79],[508.67,2.91],[508.68,6.02]]]
["binance-futures","BNBUSDT",1723206060837,[[508.55,1.83],[508.54,4.82],[508.53,0.12],[508.52,0.03],[508.51,2.39]],[[508.56,34.64],[508.57,20.51],[508.58,13.55],[508.59,18.24],[508.6,22.59]]]
["binance-futures","BNBUSDT",1723206126856,[[508.24,9.2],[508.23,0.26],[508.22,1.53],[508.21,3.69],[508.2,9.74]],[[508.25,19.54],[508.26,0.12],[508.27,7.33],[508.28,7.73],[508.29,18.19]]]
["binance-futures","BNBUSDT",1723206156849,[[507.43,13.68],[507.42,0.54],[507.41,4.0],[507.4,0.21],[507.39,5.92]],[[507.44,6.56],[507.45,0.12],[507.46,5.16],[507.47,6.02],[507.48,6.09]]]
["binance-futures","BNBUSDT",1723206191054,[[506.95,18.69],[506.94,0.51],[506.93,15.98],[506.92,13.59],[506.91,15.47]],[[506.96,0.35],[506.98,4.11],[506.99,6.94],[507.0,7.2],[507.01,15.92]]]
["binance-futures","BNBUSDT",1723206223428,[[507.34,10.85],[507.33,0.91],[507.32,3.36],[507.31,0.91],[507.3,13.52]],[[507.35,6.94],[507.36,1.51],[507.37,0.16],[507.39,0.91],[507.4,0.13]]]
["binance-futures","BNBUSDT",1723206257705,[[506.82,39.91],[506.81,27.81],[506.8,14.73],[506.79,16.95],[506.78,23.87]],[[506.83,0.21],[506.84,0.13],[506.86,0.13],[506.87,1.34],[506.88,0.12]]]
["binance-futures","BNBUSDT",1723206325791,[[507.41,0.94],[507.4,0.14],[507.39,0.12],[507.38,0.66],[507.37,0.18]],[[507.42,17.24],[507.43,0.91],[507.44,0.12],[507.45,0.91],[507.46,2.18]]]
["binance-futures","BNBUSDT",1723206339836,[[507.45,0.32],[507.43,0.12],[507.42,0.12],[507.41,0.12],[507.4,0.12]],[[507.46,28.65],[507.47,3.1],[507.48,6.19],[507.49,9.28],[507.5,11.76]]]
["binance-futures","BNBUSDT",1723206391486,[[506.65,31.55],[506.64,12.67],[506.63,12.75],[506.62,16.12],[506.61,13.7]],[[506.66,0.16],[506.67,0.12],[506.68,1.34],[506.69,3.87],[506.7,0.18]]]
["binance-futures","BNBUSDT",1723206418628,[[506.36,15.75],[506.35,1.26],[506.32,2.58],[506.31,10.0],[506.3,117.32]],[[506.37,3.56],[506.38,0.91],[506.39,0.91],[506.4,12.19],[506.41,21.83]]]
["binance-futures","BNBUSDT",1723206463091,[[506.3,105.44],[506.29,0.99],[506.28,4.26],[506.27,7.2],[506.26,0.29]],[[506.31,3.32],[506.32,0.12],[506.33,0.91],[506.34,5.04],[506.35,13.18]]]
["binance-futures","BNBUSDT",1723206495814,[[506.32,49.5],[506.31,1.31],[506.3,1.08],[506.29,0.14],[506.28,0.83]],[[506.33,0.02],[506.34,9.48],[506.35,0.13],[506.36,0.66],[506.37,7.76]]]
["binance-futures","BNBUSDT",1723206526616,[[506.25,3.74],[506.24,0.12],[506.21,0.28],[506.2,2.69],[506.19,3.1]],[[506.26,26.87],[506.27,5.71],[506.28,23.74],[506.29,24.92],[506.3,25.78]]]
["binance-futures","BNBUSDT",1723206578310,[[506.29,21.83],[506.28,8.27],[506.27,18.49],[506.26,9.78],[506.25,23.72]],[[506.3,0.86],[506.31,0.13],[506.32,0.35],[506.33,0.91],[506.34,0.13]]]
["binance-futures","BNBUSDT",1723206630183,[[506.04,12.91],[506.03,1.45],[506.02,3.73],[506.01,15.83],[506.0,12.88]],[[506.05,0.6],[506.06,0.12],[506.07,0.12],[506.08,2.02],[506.09,5.52]]]
["binance-futures","BNBUSDT",1723206665922,[[506.39,21.18],[506.38,4.31],[506.37,9.02],[506.36,8.23],[506.29,1.91]],[[506.4,17.41],[506.41,7.33],[506.42,0.12],[506.43,0.92],[506.44,2.39]]]
["binance-futures","BNBUSDT",1723206690742,[[506.43,3.09],[506.42,4.94],[506.41,6.6],[506.4,0.51],[506.39,1.93]],[[506.44,0.41],[506.45,0.12],[506.46,0.76],[506.47,0.89],[506.48,4.23]]]
["binance-futures","BNBUSDT",1723206742240,[[505.97,24.61],[505.96,4.15],[505.95,1.17],[505.94,5.09],[505.93,2.74]],[[505.98,1.92],[505.99,0.12],[506.0,0.12],[506.01,0.13],[506.02,0.12]]]
["binance-futures","BNBUSDT",1723206759532,[[505.71,8.97],[505.7,4.19],[505.68,0.85],[505.67,4.84],[505.66,6.57]],[[505.72,0.95],[505.73,0.12],[505.74,0.12],[505.75,0.13],[505.76,4.73]]]
["binance-futures","BNBUSDT",1723206781106,[[505.54,35.01],[505.53,20.65],[505.52,14.77],[505.51,4.34],[505.5,5.89]],[[505.55,0.47],[505.56,0.12],[505.57,0.12],[505.58,0.13],[505.59,4.27]]]
["binance-futures","BNBUSDT",1723206822842,[[505.5,0.12],[505.49,0.12],[505.48,0.12],[505.44,0.14],[505.43,2.89]],[[505.51,53.08],[505.52,26.04],[505.53,12.84],[505.54,4.22],[505.55,53.29]]]
["binance-futures","BNBUSDT",1723206864408,[[505.63,8.58],[505.6,0.79],[505.59,1.53],[505.58,2.23],[505.57,4.59]],[[505.64,18.74],[505.65,6.32],[505.66,12.91],[505.67,14.21],[505.68,30.03]]]
["binance-futures","BNBUSDT",1723206934744,[[505.15,0.16],[505.14,5.0],[505.13,0.12],[505.12,0.16]],[[505.16,39.5],[505.17,19.36],[505.18,23.15],[505.19,17.01],[505.2,14.03]]]
["binance-futures","BNBUSDT",1723206961903,[[505.47,4.76],[505.46,0.12],[505.45,0.12],[505.44,0.12],[505.41,8.27]],[[505.48,59.76],[505.49,18.51],[505.5,0.12],[505.51,4.92],[505.52,9.05]]]
["binance-futures","BNBUSDT",1723206998646,[[505.08,0.13],[505.07,0.52],[505.06,0.12],[505.05,0.13],[505.01,2.91]],[[505.09,38.82],[505.1,19.15],[505.11,16.77],[505.12,28.34],[505.13,24.15]]]
["binance-futures","BNBUSDT",1723207034193,[[505.36,24.95],[505.35,1.74],[505.34,0.14],[505.33,12.98],[505.32,23.33]],[[505.37,6.82],[505.38,0.12],[505.39,0.13],[505.41,0.14],[505.42,0.16]]]
["binance-futures","BNBUSDT",1723207058790,[[504.91,22.83],[504.9,0.45],[504.89,0.96],[504.88,0.83],[504.87,11.71]],[[504.92,2.23],[504.93,0.12],[504.94,0.12],[504.95,5.29],[504.96,8.68]]]
["binance-futures","BNBUSDT",1723207105384,[[506.22,0.12],[506.21,0.14],[506.2,0.12]],[[506.23,42.35],[506.24,23.42],[506.25,15.64],[506.26,3.86],[506.27,1.0]]]
["binance-futures","BNBUSDT",1723207154081,[[505.55,0.94],[505.54,0.14],[505.53,0.41],[505.51,0.11],[505.5,7.64]],[[505.56,38.37],[505.57,23.04],[505.58,12.43],[505.59,1.75],[505.6,22.9]]]
["binance-futures","BNBUSDT",1723207180059,[[506.07,37.51],[506.06,8.57],[506.05,1.19],[506.04,0.12],[506.03,4.57]],[[506.08,0.6],[506.09,0.12],[506.1,2.31],[506.11,0.83],[506.12,17.24]]]
["binance-futures","BNBUSDT",1723207216518,[[506.04,0.75],[506.03,0.12],[506.02,3.78],[506.01,8.47],[506.0,3.84]],[[506.05,11.97],[506.06,3.93],[506.07,0.91],[506.08,0.84],[506.09,6.83]]]
["binance-futures","BNBUSDT",1723207231870,[[506.28,3.41],[506.27,0.12],[506.26,0.32],[506.25,0.12],[506.24,6.35]],[[506.29,34.12],[506.3,28.87],[506.31,17.0],[506.32,22.9],[506.33,18.54]]]
["binance-futures","BNBUSDT",1723207283622,[[506.28,0.17],[506.27,0.12],[506.26,0.13],[506.25,0.12],[506.24,0.13]],[[506.29,39.62],[506.3,15.05],[506.31,16.99],[506.32,7.66],[506.33,0.93]]]
["binance-futures","BNBUSDT",1723207320078,[[506.69,18.14],[506.68,9.11],[506.67,16.47],[506.66,11.88],[506.65,5.72]],[[506.7,5.42],[506.71,0.29],[506.72,6.52],[506.73,0.7],[506.74,2.4]]]
["binance-futures","BNBUSDT",1723207360213,[[506.42,0.22],[506.41,0.73],[506.4,0.13],[506.39,0.96],[506.38,1.28]],[[506.43,9.01],[506.44,3.01],[506.45,4.18],[506.46,3.26],[506.47,18.89]]]
["binance-futures","BNBUSDT",1723207408111,[[505.65,10.65],[505.64,21.14],[505.63,5.98],[505.62,3.59],[505.61,0.91]],[[505.66,0.15],[505.67,0.14],[505.68,0.12],[505.69,0.12],[505.7,0.1]]]
["binance-futures","BNBUSDT",1723207478855,[[506.38,44.71],[506.37,16.27],[506.36,14.88],[506.35,15.52],[506.34,8.57]],[[506.39,0.19],[506.4,0.14],[506.41,0.12],[506.43,0.12],[506.44,0.35]]]
["binance-futures","BNBUSDT",1723207499834,[[506.31,24.3],[506.3,0.93],[506.29,0.91],[506.28,0.91],[506.27,0.91]],[[506.32,20.22],[506.33,0.91],[506.34,4.56],[506.35,16.62],[506.36,11.93]]]
["binance-futures","BNBUSDT",1723207554958,[[506.55,37.27],[506.54,18.39],[506.53,16.84],[506.52,7.72],[506.51,13.48]],[[506.56,0.38],[506.57,0.16],[506.58,0.37],[506.59,1.36],[506.6,0.64]]]
["binance-futures","BNBUSDT",1723207593698,[[506.42,7.46],[506.41,0.91],[506.4,0.19],[506.39,0.91],[506.35,19.52]],[[506.43,32.16],[506.44,3.36],[506.45,1.3],[506.46,0.21],[506.47,1.34]]]
["binance-futures","BNBUSDT",1723207617244,[[506.26,17.49],[506.25,6.35],[506.24,6.5],[506.23,12.26],[506.22,26.25]],[[506.27,0.17],[506.29,0.12],[506.3,0.12],[506.31,0.14],[506.32,0.16]]]
["binance-futures","BNBUSDT",1723207679199,[[506.69,3.95],[506.68,1.32],[506.67,4.36],[506.66,9.13],[506.65,0.92]],[[506.7,6.54],[506.71,2.69],[506.72,0.13],[506.74,0.12],[506.75,0.91]]]
["binance-futures","BNBUSDT",1723207730277,[[506.5,0.2],[506.49,0.12],[506.48,0.13],[506.46,0.32],[506.39,14.04]],[[506.51,29.85],[506.52,20.76],[506.53,16.82],[506.54,14.93],[506.55,13.1]]]
["binance-futures","BNBUSDT",1723207771585,[[506.48,0.14],[506.46,0.12],[506.45,2.81]],[[506.49,1.82],[506.5,25.35],[506.51,11.52],[506.52,15.01],[506.53,8.1]]]
["binance-futures","BNBUSDT",1723207816283,[[506.21,0.15],[506.2,0.12],[506.19,0.12],[506.18,2.43],[506.15,4.71]],[[506.22,27.86],[506.23,11.24],[506.24,3.14],[506.25,0.93],[506.26,0.57]]]
["binance-futures","BNBUSDT",1723207854187,[[505.29,27.27],[505.28,14.28],[505.27,20.17],[505.26,29.22],[505.25,12.08]],[[505.3,4.23],[505.31,0.35],[505.32,0.12],[505.33,0.23],[505.34,4.69]]]
["binance-futures","BNBUSDT",1723207876050,[[505.23,2.38],[505.22,2.56],[505.21,5.46],[505.2,5.91],[505.19,6.73]],[[505.24,20.92],[505.25,0.93],[505.26,0.12],[505.27,0.91],[505.28,0.33]]]
["binance-futures","BNBUSDT",1723207935673,[[505.63,7.94],[505.62,4.71],[505.61,0.36],[505.6,2.5],[505.59,30.26]],[[505.64,0.45],[505.65,0.12],[505.66,4.96],[505.67,0.1],[505.68,0.13]]]
["binance-futures","BNBUSDT",1723207944177,[[506.02,25.18],[506.01,6.4],[506.0,2.81],[505.99,4.32],[505.98,2.6]],[[506.03,0.13],[506.04,0.14],[506.05,0.15],[506.07,0.2],[506.08,0.14]]]
["binance-futures","BNBUSDT",1723207989978,[[506.27,31.98],[506.26,16.98],[506.25,11.01],[506.24,8.78],[506.23,5.14]],[[506.28,0.12],[506.29,0.12],[506.3,0.12],[506.31,0.14],[506.32,0.19]]]
["binance-futures","BNBUSDT",1723208057051,[[505.84,0.44],[505.83,0.04],[505.82,0.12],[505.81,0.21],[505.8,0.41]],[[505.85,19.54],[505.86,1.8],[505.87,5.19],[505.88,8.21],[505.89,8.33]]]
["binance-futures","BNBUSDT",1723208082333,[[506.03,0.62],[506.02,0.12],[506.01,0.92],[506.0,2.07],[505.99,4.49]],[[506.04,12.4],[506.05,0.91],[506.06,0.92],[506.07,0.91],[506.08,3.51]]]
["binance-futures","BNBUSDT",1723208138764,[[506.73,14.93],[506.72,0.92],[506.71,0.91],[506.7,0.12],[506.69,3.22]],[[506.74,33.0],[506.75,3.07],[506.76,6.14],[506.77,11.23],[506.78,3.23]]]
["binance-futures","BNBUSDT",1723208172949,[[506.94,4.42],[506.93,3.91],[506.92,0.12],[506.91,1.81],[506.9,10.6]],[[506.95,10.9],[506.96,2.5],[506.97,0.91],[506.98,0.7],[506.99,1.51]]]
["binance-futures","BNBUSDT",1723208214363,[[506.98,13.64],[506.97,8.5],[506.96,1.62],[506.95,11.11],[506.94,21.15]],[[506.99,14.05],[507.0,0.91],[507.01,0.91],[507.02,0.92],[507.03,1.32]]]
["binance-futures","BNBUSDT",1723208264925,[[507.32,7.58],[507.31,0.91],[507.3,0.21],[507.29,16.63],[507.28,17.18]],[[507.33,14.73],[507.34,0.12],[507.35,0.92],[507.36,0.12],[507.37,2.76]]]
["binance-futures","BNBUSDT",1723208288276,[[507.09,16.17],[507.07,1.31],[507.06,0.83],[507.05,1.77],[507.04,9.36]],[[507.1,13.33],[507.11,9.84],[507.12,0.12],[507.13,0.91],[507.14,1.03]]]
["binance-futures","BNBUSDT",1723208380397,[[507.16,27.26],[507.15,2.35],[507.14,0.91],[507.13,2.62],[507.12,7.37]],[[507.17,1.99],[507.18,0.14],[507.19,0.91],[507.2,4.44],[507.21,0.91]]]
["binance-futures","BNBUSDT",1723208413780,[[506.93,39.86],[506.92,5.68],[506.91,16.55],[506.9,20.33],[506.89,15.11]],[[506.94,0.19],[506.95,0.12],[506.96,1.1],[506.97,0.13],[506.98,0.12]]]
["binance-futures","BNBUSDT",1723208422975,[[506.81,12.7],[506.8,0.28],[506.79,0.12],[506.77,0.83],[506.76,0.83]],[[506.82,10.25],[506.83,14.73],[506.84,10.42],[506.85,15.41],[506.86,14.78]]]
["binance-futures","BNBUSDT",1723208495596,[[507.06,13.18],[507.05,9.53],[507.04,6.78],[507.03,8.99],[507.02,11.78]],[[507.07,18.91],[507.1,13.07],[507.12,6.12],[507.13,1.76],[507.14,3.74]]]
["binance-futures","BNBUSDT",1723208520623,[[506.52,40.33],[506.51,19.84],[506.5,15.22],[506.49,14.05],[506.48,14.13]],[[506.53,0.12],[506.54,0.8],[506.55,3.13],[506.56,4.43],[506.57,3.22]]]
["binance-futures","BNBUSDT",1723208575452,[[506.36,25.57],[506.35,18.92],[506.34,17.08],[506.33,5.07],[506.32,9.2]],[[506.37,4.71],[506.38,0.12],[506.39,0.93],[506.41,0.91],[506.42,0.87]]]
["binance-futures","BNBUSDT",1723208614372,[[506.04,1.02],[506.02,4.77],[506.01,20.23],[506.0,0.75],[505.99,4.66]],[[506.05,16.66],[506.06,13.6],[506.07,10.09],[506.08,4.6],[506.09,11.98]]]
["binance-futures","BNBUSDT",1723208649829,[[506.51,41.46],[506.5,20.51],[506.49,20.7],[506.48,29.06],[506.47,19.6]],[[506.52,0.21],[506.53,0.12],[506.54,0.14],[506.55,0.12],[506.56,4.63]]]
["binance-futures","BNBUSDT",1723208708117,[[507.3,21.91],[507.29,7.6],[507.28,19.56],[507.27,17.09],[507.26,4.17]],[[507.31,16.44],[507.32,0.4],[507.33,0.91],[507.34,0.84],[507.35,1.62]]]
["binance-futures","BNBUSDT",1723208752286,[[507.74,47.37],[507.73,23.53],[507.72,11.58],[507.71,0.93],[507.7,19.64]],[[507.75,0.12],[507.76,0.12],[507.77,0.13],[507.78,0.12],[507.79,9.78]]]
["binance-futures","BNBUSDT",1723208787390,[[507.33,9.58],[507.32,0.33],[507.31,0.17],[507.29,1.14],[507.28,3.38]],[[507.34,21.1],[507.35,6.92],[507.36,11.51],[507.37,18.27],[507.38,15.21]]]
["binance-futures","BNBUSDT",1723208822751,[[507.49,24.51],[507.48,21.8],[507.47,15.8],[507.46,18.95],[507.45,9.89]],[[507.5,0.12],[507.51,0.12],[507.52,0.13],[507.53,3.94],[507.55,10.36]]]
["binance-futures","BNBUSDT",1723208875640,[[508.16,9.34],[508.15,0.91],[508.14,4.6],[508.13,8.11],[508.12,14.48]],[[508.17,100.48],[508.18,0.96],[508.19,6.58],[508.2,15.46],[508.21,11.22]]]
["binance-futures","BNBUSDT",1723208894021,[[508.51,4.51],[508.5,5.86],[508.49,4.52],[508.48,3.22],[508.47,4.18]],[[508.52,8.55],[508.53,0.25],[508.54,4.91],[508.55,1.72],[508.56,1.31]]]
["binance-futures","BNBUSDT",1723208950494,[[508.11,0.26],[508.1,0.12],[508.09,0.13],[508.08,0.12],[508.07,0.01]],[[508.12,69.94],[508.13,12.37],[508.14,26.04],[508.15,21.63],[508.16,17.49]]]
["binance-futures","BNBUSDT",1723208994115,[[508.18,25.07],[508.17,5.85],[508.16,3.69],[508.15,27.5],[508.14,40.3]],[[508.19,1.31],[508.2,0.12],[508.21,6.2],[508.22,3.62],[508.23,15.98]]]
["binance-futures","BNBUSDT",1723209004324,[[508.12,0.73],[508.1,0.12],[508.07,1.87],[508.06,3.43],[508.05,11.82]],[[508.13,38.11],[508.14,24.19],[508.15,26.12],[508.16,18.92],[508.17,6.78]]]
["binance-futures","BNBUSDT",1723209053841,[[507.7,52.68],[507.69,15.99],[507.68,2.01],[507.67,9.58],[507.66,14.3]],[[507.71,0.12],[507.72,0.14],[507.73,0.12],[507.74,0.12],[507.75,0.91]]]
["binance-futures","BNBUSDT",1723209075941,[[507.59,26.76],[507.58,22.48],[507.57,10.64],[507.56,0.12],[507.55,5.46]],[[507.6,5.68],[507.61,0.12],[507.62,0.12],[507.63,0.12],[507.64,0.12]]]
["binance-futures","BNBUSDT",1723209116283,[[507.6,1.74],[507.59,0.12],[507.58,0.11],[507.57,6.47],[507.56,21.12]],[[507.61,12.26],[507.62,0.51],[507.63,3.09],[507.64,3.07],[507.65,7.44]]]
["binance-futures","BNBUSDT",1723209158270,[[507.07,15.32],[507.05,4.46],[507.04,6.7],[507.02,0.61],[507.01,10.89]],[[507.08,16.38],[507.09,14.02],[507.1,0.12],[507.11,14.03],[507.12,6.17]]]
["binance-futures","BNBUSDT",1723209190169,[[506.65,0.53],[506.63,0.15],[506.62,6.36],[506.61,0.17]],[[506.66,30.83],[506.67,18.33],[506.68,0.12],[506.69,14.47],[506.7,17.83]]]
["binance-futures","BNBUSDT",1723209233635,[[506.14,0.17],[506.13,0.12],[506.12,0.12],[506.11,0.16],[506.07,27.37]],[[506.15,48.39],[506.16,21.55],[506.17,18.19],[506.18,4.44],[506.19,7.18]]]
["binance-futures","BNBUSDT",1723209289608,[[506.05,0.41],[506.04,0.12],[506.01,1.77],[506.0,0.82],[505.98,18.36]],[[506.06,10.75],[506.07,0.12],[506.08,3.23],[506.09,11.86],[506.1,11.24]]]
["binance-futures","BNBUSDT",1723209320651,[[505.71,0.18],[505.7,0.13],[505.67,0.17],[505.66,8.28],[505.65,23.72]],[[505.72,30.72],[505.73,0.47],[505.74,12.96],[505.75,17.68],[505.76,2.73]]]
["binance-futures","BNBUSDT",1723209345531,[[505.64,0.28],[505.63,0.12],[505.62,0.12],[505.61,0.12],[505.6,0.12]],[[505.65,22.5],[505.66,4.89],[505.67,2.5],[505.68,0.12],[505.69,1.66]]]
["binance-futures","BNBUSDT",1723209391908,[[505.34,38.04],[505.33,28.95],[505.32,26.46],[505.31,20.52],[505.3,21.89]],[[505.35,0.17],[505.36,0.12],[505.37,0.12],[505.38,0.12],[505.39,0.12]]]
["binance-futures","BNBUSDT",1723209403254,[[504.84,21.53],[504.83,0.82],[504.81,6.9],[504.8,12.28],[504.79,1.23]],[[504.85,17.81],[504.86,0.12],[504.87,0.91],[504.88,0.51],[504.89,2.57]]]
["binance-futures","BNBUSDT",1723209460136,[[505.08,0.17],[505.07,0.12],[505.05,0.5],[505.04,1.21],[505.03,0.13]],[[505.09,36.63],[505.1,3.1],[505.11,23.54],[505.12,17.3],[505.13,16.06]]]
["binance-futures","BNBUSDT",1723209464286,[[505.05,8.75],[505.04,0.12],[505.03,6.14],[505.02,6.68],[505.01,0.91]],[[505.06,21.43],[505.07,1.3],[505.08,0.13],[505.09,1.62],[505.1,0.13]]]
["binance-futures","BNBUSDT",1723209537605,[[504.64,18.31],[504.63,1.57],[504.62,1.16],[504.61,0.95],[504.6,8.56]],[[504.65,1.37],[504.66,4.07],[504.67,9.37],[504.68,8.18],[504.69,2.12]]]
["binance-futures","BNBUSDT",1723209565001,[[504.49,18.32],[504.48,0.49],[504.47,6.68],[504.46,10.64],[504.45,30.54]],[[504.5,0.45],[504.51,0.92],[504.52,0.96],[504.53,5.95],[504.54,0.12]]]
["binance-futures","BNBUSDT",1723209576327,[[505.09,31.74],[505.08,17.41],[505.07,22.22],[505.06,26.81],[505.05,28.92]],[[505.1,0.27],[505.11,0.13],[505.12,0.12],[505.13,0.17],[505.14,0.13]]]
["binance-futures","BNBUSDT",1723209625875,[[505.1,17.35],[505.09,14.12],[505.08,9.18],[505.07,17.1],[505.06,31.76]],[[505.11,0.31],[505.12,0.12],[505.13,0.12],[505.14,5.35],[505.15,0.91]]]
["binance-futures","BNBUSDT",1723209663687,[[504.72,5.4],[504.7,0.14],[504.69,6.35],[504.68,0.51],[504.67,0.95]],[[504.73,21.3],[504.74,23.22],[504.75,14.28],[504.76,9.5],[504.77,0.92]]]
["binance-futures","BNBUSDT",1723209687398,[[504.65,0.1],[504.64,0.34],[504.6,0.14],[504.59,2.15],[504.58,11.26]],[[504.66,28.41],[504.67,13.71],[504.68,10.78],[504.69,11.4],[504.7,35.72]]]
["binance-futures","BNBUSDT",1723209744176,[[504.97,43.65],[504.96,13.9],[504.95,5.45],[504.94,3.65],[504.93,1.18]],[[504.98,0.24],[504.99,0.13],[505.0,0.12],[505.01,0.12],[505.03,0.91]]]
["binance-futures","BNBUSDT",1723209798820,[[504.54,3.09],[504.53,0.11],[504.52,0.14],[504.51,0.91],[504.5,1.6]],[[504.55,30.34],[504.56,8.21],[504.57,9.54],[504.58,15.22],[504.59,19.31]]]
["binance-futures","BNBUSDT",1723209822329,[[504.07,4.71],[504.06,0.12],[504.04,0.12],[504.03,0.83],[504.02,0.85]],[[504.08,36.99],[504.09,23.09],[504.1,21.83],[504.11,8.79],[504.12,3.86]]]
["binance-futures","BNBUSDT",1723209860499,[[504.02,14.52],[504.01,0.12],[504.0,0.12],[503.99,0.84],[503.98,0.83]],[[504.03,34.73],[504.04,4.54],[504.05,1.5],[504.06,2.17],[504.07,4.47]]]
["binance-futures","BNBUSDT",1723209898783,[[503.69,8.22],[503.68,0.12],[503.67,80.79],[503.65,0.27],[503.64,1.56]],[[503.7,53.0],[503.71,26.01],[503.72,35.93],[503.73,22.9],[503.74,21.23]]]
["binance-futures","BNBUSDT",1723209921835,[[503.93,14.93],[503.91,0.13],[503.9,0.83],[503.89,6.17],[503.88,9.89]],[[503.94,28.35],[503.95,28.77],[503.96,31.58],[503.97,39.29],[503.98,38.25]]]
["binance-futures","BNBUSDT",1723209952411,[[504.2,19.17],[504.19,10.95],[504.18,4.76],[504.17,18.19],[504.16,22.03]],[[504.21,19.67],[504.22,0.59],[504.23,1.41],[504.24,13.21],[504.25,22.09]]]
["binance-futures","BNBUSDT",1723209988571,[[503.99,26.03],[503.96,11.53],[503.92,3.32],[503.88,15.69],[503.86,15.47]],[[504.0,8.57],[504.02,4.94],[504.03,2.77],[504.04,0.19],[504.05,18.5]]]
["binance-futures","BNBUSDT",1723210032770,[[504.52,14.29],[504.51,12.72],[504.5,21.05],[504.49,22.68],[504.48,28.19]],[[504.53,1.0],[504.54,0.94],[504.55,7.0],[504.56,6.68],[504.57,9.95]]]
["binance-futures","BNBUSDT",1723210094887,[[504.3,39.39],[504.29,8.82],[504.28,14.59],[504.27,15.4],[504.26,24.33]],[[504.31,0.18],[504.32,0.12],[504.33,0.41],[504.34,0.16],[504.35,0.19]]]
["binance-futures","BNBUSDT",1723210111610,[[504.82,11.75],[504.81,0.12],[504.8,0.29],[504.79,14.66],[504.78,15.14]],[[504.83,16.73],[504.84,3.87],[504.85,13.07],[504.86,3.7],[504.87,3.97]]]
["binance-futures","BNBUSDT",1723210168414,[[504.5,16.89],[504.49,12.33],[504.48,15.06],[504.47,10.05],[504.46,3.33]],[[504.51,0.19],[504.52,0.12],[504.53,0.12],[504.54,0.12],[504.55,2.7]]]
["binance-futures","BNBUSDT",1723210201153,[[504.95,8.26],[504.94,0.91],[504.93,0.91],[504.92,1.72],[504.91,6.25]],[[504.96,16.79],[504.97,0.13],[504.98,0.91],[504.99,6.29],[505.0,11.56]]]
["binance-futures","BNBUSDT",1723210231303,[[504.57,0.18],[504.55,2.09],[504.54,1.6],[504.53,6.61],[504.52,0.98]],[[504.58,38.36],[504.59,2.56],[504.6,0.12],[504.61,8.45],[504.62,15.52]]]
["binance-futures","BNBUSDT",1723210275904,[[504.66,44.3],[504.65,14.82],[504.64,32.37],[504.63,18.56],[504.62,15.18]],[[504.67,0.21],[504.68,0.13],[504.69,0.26],[504.7,0.12],[504.71,1.3]]]
["binance-futures","BNBUSDT",1723210318418,[[504.23,53.84],[504.22,13.03],[504.21,13.6],[504.2,3.79],[504.19,2.41]],[[504.24,0.12],[504.25,0.41],[504.26,0.12],[504.27,0.21],[504.28,0.12]]]
["binance-futures","BNBUSDT",1723210344881,[[504.17,59.32],[504.16,27.47],[504.15,14.91],[504.14,19.44],[504.13,28.08]],[[504.18,1.24],[504.19,0.12],[504.21,1.38],[504.22,0.12],[504.23,0.45]]]
["binance-futures","BNBUSDT",1723210373409,[[505.28,13.76],[505.27,13.75],[505.26,12.0],[505.25,9.22],[505.23,3.09]],[[505.29,13.41],[505.3,0.13],[505.31,10.8],[505.32,14.0],[505.36,0.94]]]
["binance-futures","BNBUSDT",1723210409200,[[503.74,5.46],[503.73,0.12],[503.72,3.16],[503.71,24.22],[503.7,30.31]],[[503.75,16.43],[503.76,0.02],[503.77,0.12],[503.78,0.83],[503.79,0.14]]]
["binance-futures","BNBUSDT",1723210428504,[[503.92,30.39],[503.91,24.72],[503.9,6.54],[503.89,0.92],[503.88,0.13]],[[503.93,14.44],[503.94,0.12],[503.95,0.93],[503.96,0.83],[503.97,5.15]]]
["binance-futures","BNBUSDT",1723210470874,[[502.67,0.12],[502.66,1.41],[502.65,2.1],[502.63,1.32],[502.61,1.83]],[[502.69,43.98],[502.7,31.61],[502.71,27.13],[502.72,25.86],[502.73,16.6]]]
["binance-futures","BNBUSDT",1723210478889,[[502.66,20.5],[502.65,7.82],[502.64,10.06],[502.63,0.91],[502.62,0.12]],[[502.67,14.23],[502.68,7.65],[502.69,0.91],[502.7,0.14],[502.71,1.62]]]
["binance-futures","BNBUSDT",1723210514047,[[502.26,44.24],[502.25,10.63],[502.24,24.05],[502.23,46.79],[502.22,6.45]],[[502.27,1.28],[502.28,0.12],[502.29,8.11],[502.3,0.12],[502.31,0.14]]]
["binance-futures","BNBUSDT",1723210556528,[[501.07,34.12],[501.06,16.82],[501.05,9.54],[501.04,12.03],[501.03,0.79]],[[501.08,0.14],[501.09,0.14],[501.1,0.12],[501.11,16.1],[501.14,0.12]]]
["binance-futures","BNBUSDT",1723210570578,[[501.38,13.92],[501.36,5.95],[501.34,1.93],[501.33,10.51],[501.31,2.99]],[[501.39,2.93],[501.4,2.1],[501.41,4.07],[501.42,6.08],[501.43,7.5]]]
["binance-futures","BNBUSDT",1723210603801,[[500.72,1.36],[500.71,0.12],[500.69,0.12],[500.67,0.99],[500.66,0.96]],[[500.73,26.13],[500.74,16.55],[500.75,18.53],[500.76,20.36],[500.77,25.04]]]
["binance-futures","BNBUSDT",1723210630491,[[501.0,27.07],[500.99,20.11],[500.98,18.15],[500.97,17.74],[500.96,17.54]],[[501.01,1.61],[501.02,0.12],[501.03,0.12],[501.04,0.12],[501.05,0.87]]]
["binance-futures","BNBUSDT",1723210657184,[[500.48,0.12],[500.44,0.16],[500.43,0.12],[500.42,0.22],[500.41,0.79]],[[500.49,33.21],[500.5,3.33],[500.51,8.15],[500.52,31.56],[500.53,37.9]]]
["binance-futures","BNBUSDT",1723210689060,[[500.56,1.25],[500.55,0.12],[500.54,0.12],[500.53,0.13],[500.52,1.3]],[[500.57,70.27],[500.58,30.47],[500.59,30.73],[500.6,30.68],[500.61,22.43]]]
["binance-futures","BNBUSDT",1723210705747,[[500.83,6.06],[500.82,0.12],[500.81,0.3],[500.8,0.84],[500.79,0.92]],[[500.84,39.83],[500.85,18.25],[500.86,19.66],[500.87,30.33],[500.88,26.04]]]
["binance-futures","BNBUSDT",1723210749990,[[501.2,25.74],[501.19,45.58],[501.18,25.21],[501.17,28.96],[501.16,8.95]],[[501.21,0.13],[501.22,0.12],[501.23,0.12],[501.24,0.12],[501.25,0.12]]]
["binance-futures","BNBUSDT",1723210786037,[[501.92,0.31],[501.91,0.9],[501.9,0.12],[501.89,33.34],[501.87,3.44]],[[501.93,39.04],[501.94,23.16],[501.95,31.23],[501.96,19.9],[501.97,18.25]]]
["binance-futures","BNBUSDT",1723210823028,[[501.13,0.12],[501.11,0.53],[501.1,1.9],[501.09,5.97],[501.08,0.18]],[[501.14,46.94],[501.15,4.36],[501.16,26.01],[501.17,15.24],[501.18,13.34]]]
["binance-futures","BNBUSDT",1723210836624,[[501.21,16.7],[501.2,0.13],[501.19,0.92],[501.18,0.12],[501.17,0.92]],[[501.22,12.78],[501.23,10.06],[501.24,12.3],[501.25,22.74],[501.26,7.54]]]
["binance-futures","BNBUSDT",1723210854987,[[500.94,11.68],[500.93,6.73],[500.92,0.12],[500.91,0.92],[500.9,0.84]],[[500.95,19.95],[500.96,0.37],[500.97,0.14],[500.98,5.76],[500.99,5.2]]]
["binance-futures","BNBUSDT",1723210891449,[[501.12,8.02],[501.11,0.92],[501.1,0.12],[501.09,28.54],[501.08,19.87]],[[501.13,10.44],[501.14,0.12],[501.15,3.53],[501.16,3.55],[501.17,8.16]]]
["binance-futures","BNBUSDT",1723210915933,[[501.87,26.54],[501.86,2.53],[501.85,14.62],[501.84,24.14],[501.83,1.7]],[[501.89,2.22],[501.9,0.29],[501.91,0.13],[501.92,0.84],[501.93,1.68]]]
["binance-futures","BNBUSDT",1723210966151,[[502.41,0.12],[502.4,0.21],[502.37,0.14],[502.35,1.47],[502.34,0.12]],[[502.42,29.48],[502.43,23.53],[502.44,13.61],[502.45,9.01],[502.46,31.72]]]
["binance-futures","BNBUSDT",1723210994724,[[502.19,5.48],[502.18,21.32],[502.17,1.31],[502.16,0.12],[502.15,0.84]],[[502.21,0.08],[502.22,0.12],[502.23,0.12],[502.24,0.53],[502.25,5.93]]]
["binance-futures","BNBUSDT",1723211030394,[[501.97,10.6],[501.96,0.12],[501.95,9.97],[501.94,6.92],[501.93,6.84]],[[501.98,4.0],[501.99,0.12],[502.01,0.12],[502.02,0.13],[502.03,0.92]]]
["binance-futures","BNBUSDT",1723211052208,[[502.26,14.84],[502.25,0.92],[502.24,0.13],[502.23,3.24],[502.22,5.59]],[[502.27,16.95],[502.28,0.13],[502.29,0.12],[502.3,0.84],[502.31,1.72]]]
["binance-futures","BNBUSDT",1723211098120,[[501.63,0.17],[501.62,0.32],[501.61,1.25],[501.59,0.92],[501.56,0.38]],[[501.64,23.27],[501.65,14.34],[501.66,13.69],[501.67,0.92],[501.68,0.12]]]
["binance-futures","BNBUSDT",1723211108347,[[502.25,8.98],[502.24,10.78],[502.23,8.62],[502.22,8.85],[502.21,3.91]],[[502.26,6.47],[502.27,1.47],[502.29,0.92],[502.3,0.6],[502.31,2.21]]]
["binance-futures","BNBUSDT",1723211161464,[[502.4,32.51],[502.39,22.42],[502.38,17.46],[502.37,21.93],[502.36,14.94]],[[502.41,0.29],[502.42,0.12],[502.43,0.17],[502.46,0.14],[502.47,0.2]]]
["binance-futures","BNBUSDT",1723211189176,[[501.75,9.99],[501.74,2.45],[501.73,1.42],[501.71,0.86],[501.67,2.92]],[[501.76,8.17],[501.77,3.75],[501.78,2.72],[501.79,0.84],[501.8,0.84]]]
["binance-futures","BNBUSDT",1723211202547,[[501.52,0.12],[501.51,0.12],[501.5,0.13],[501.49,0.96],[501.48,0.22]],[[501.53,41.91],[501.54,11.2],[501.55,18.9],[501.56,12.16],[501.57,10.58]]]
["binance-futures","BNBUSDT",1723211239335,[[502.06,16.6],[502.05,0.12],[502.04,2.15],[502.03,4.14],[502.02,0.12]],[[502.07,12.49],[502.08,0.12],[502.09,5.97],[502.1,19.44],[502.11,14.51]]]
["binance-futures","BNBUSDT",1723211267316,[[502.09,56.12],[502.08,20.9],[502.07,15.82],[502.06,14.36],[502.05,0.92]],[[502.1,0.12],[502.11,0.12],[502.12,0.12],[502.13,0.13],[502.14,0.45]]]
["binance-futures","BNBUSDT",1723211298916,[[502.6,8.9],[502.58,0.12],[502.57,0.83],[502.56,1.25],[502.55,0.92]],[[502.61,15.81],[502.62,2.86],[502.63,0.92],[502.64,0.83],[502.65,1.63]]]
["binance-futures","BNBUSDT",1723211333405,[[502.61,0.12],[502.58,0.12],[502.57,4.95],[502.56,0.96],[502.55,1.12]],[[502.62,37.2],[502.63,23.64],[502.64,14.31],[502.65,5.4],[502.66,2.76]]]
["binance-futures","BNBUSDT",1723211353377,[[502.66,16.69],[502.65,0.8],[502.64,6.63],[502.63,24.21],[502.62,5.43]],[[502.67,6.28],[502.69,0.54],[502.7,1.8],[502.71,0.12],[502.72,9.65]]]
["binance-futures","BNBUSDT",1723211400299,[[503.64,13.57],[503.63,8.97],[503.62,15.29],[503.61,15.44],[503.6,19.02]],[[503.65,1.14],[503.66,3.42],[503.67,4.08],[503.68,4.29],[503.69,9.68]]]
["binance-futures","BNBUSDT",1723211437038,[[504.29,22.47],[504.28,7.57],[504.27,1.33],[504.26,0.31],[504.25,19.3]],[[504.3,5.24],[504.31,0.12],[504.32,2.62],[504.33,1.76],[504.34,8.12]]]
["binance-futures","BNBUSDT",1723211471752,[[503.8,48.46],[503.79,15.76],[503.78,4.64],[503.77,2.1],[503.76,10.75]],[[503.81,0.12],[503.82,0.12],[503.83,0.12],[503.84,0.16],[503.85,0.12]]]
["binance-futures","BNBUSDT",1723211487434,[[504.87,10.31],[504.86,4.36],[504.85,9.43],[504.84,4.04],[504.83,5.99]],[[504.88,0.38],[504.89,0.12],[504.9,61.95],[504.91,0.43],[504.92,7.43]]]
["binance-futures","BNBUSDT",1723211502105,[[505.21,0.18],[505.2,0.12],[505.19,0.14],[505.17,1.9],[505.16,15.5]],[[505.22,9.3],[505.23,0.92],[505.24,1.14],[505.25,5.36],[505.26,4.56]]]
["binance-futures","BNBUSDT",1723211541908,[[504.56,5.13],[504.55,0.12],[504.54,0.2],[504.52,0.43],[504.51,6.61]],[[504.57,7.46],[504.58,1.88],[504.59,3.03],[504.6,3.24],[504.61,8.72]]]
["binance-futures","BNBUSDT",1723211565244,[[504.21,26.06],[504.19,1.09],[504.17,8.98],[504.16,18.79],[504.14,19.32]],[[504.22,0.48],[504.23,0.12],[504.24,6.79],[504.25,9.74],[504.26,18.8]]]
["binance-futures","BNBUSDT",1723211596354,[[504.46,0.97],[504.45,0.12],[504.44,0.13],[504.43,0.91],[504.42,0.09]],[[504.47,23.77],[504.48,3.76],[504.49,8.58],[504.5,22.63],[504.51,29.73]]]
["binance-futures","BNBUSDT",1723211637864,[[504.75,5.25],[504.74,3.58],[504.73,2.13],[504.72,3.59],[504.71,17.69]],[[504.76,15.67],[504.77,0.93],[504.78,0.14],[504.79,1.64],[504.8,1.59]]]
["binance-futures","BNBUSDT",1723211691623,[[505.02,0.3],[505.01,0.14],[505.0,0.12],[504.99,9.56]],[[505.03,22.0],[505.04,15.6],[505.05,0.91],[505.06,14.48],[505.07,31.28]]]
["binance-futures","BNBUSDT",1723211718470,[[505.99,26.38],[505.98,25.39],[505.97,15.63],[505.96,9.78],[505.95,19.15]],[[506.0,21.28],[506.01,0.52],[506.02,1.1],[506.03,99.87],[506.05,0.35]]]
["binance-futures","BNBUSDT",1723211744942,[[505.41,13.89],[505.4,0.12],[505.39,0.91],[505.38,0.83],[505.37,4.9]],[[505.42,15.85],[505.43,1.66],[505.44,3.06],[505.45,0.65],[505.46,11.74]]]
["binance-futures","BNBUSDT",1723211782937,[],[[505.62,47.07],[505.63,8.87],[505.64,24.12],[505.65,22.95],[505.66,35.14]]]
["binance-futures","BNBUSDT",1723211798714,[[505.55,2.67],[505.53,7.53],[505.52,0.91],[505.5,1.97],[505.49,1.16]],[[505.56,62.92],[505.57,1.86],[505.58,15.51],[505.59,24.04],[505.6,13.32]]]
["binance-futures","BNBUSDT",1723211852310,[[505.14,13.01],[505.13,6.81],[505.12,0.91],[505.11,3.91],[505.1,4.65]],[[505.15,12.67],[505.16,0.12],[505.17,0.12],[505.18,5.15],[505.19,11.25]]]
["binance-futures","BNBUSDT",1723211892555,[[505.57,0.5],[505.56,0.12],[505.55,0.93],[505.53,0.91],[505.52,15.1]],[[505.58,45.05],[505.59,9.14],[505.6,20.92],[505.61,14.19],[505.62,19.85]]]
["binance-futures","BNBUSDT",1723211920472,[[505.64,0.18],[505.63,0.12],[505.62,0.12],[505.61,4.32],[505.6,3.84]],[[505.65,41.41],[505.66,13.48],[505.67,96.67],[505.68,0.92],[505.69,0.91]]]
["binance-futures","BNBUSDT",1723211949738,[[505.67,0.12],[505.66,0.13],[505.65,0.12],[505.64,1.3],[505.63,0.95]],[[505.68,30.65],[505.69,16.25],[505.7,16.79],[505.71,14.24],[505.72,30.5]]]
["binance-futures","BNBUSDT",1723211970387,[[505.95,48.02],[505.94,13.11],[505.93,15.66],[505.92,19.89],[505.91,27.29]],[[505.96,0.17],[505.97,0.13],[505.98,0.12],[505.99,1.92],[506.01,1.54]]]
["binance-futures","BNBUSDT",1723212009748,[[505.59,0.12],[505.57,0.2],[505.55,0.31],[505.54,9.1],[505.53,0.93]],[[505.6,21.7],[505.61,15.21],[505.62,18.49],[505.63,18.64],[505.64,21.12]]]
["binance-futures","BNBUSDT",1723212039651,[[505.66,49.92],[505.65,7.51],[505.64,2.61],[505.63,0.96],[505.62,0.93]],[[505.67,4.61],[505.68,0.12],[505.69,0.12],[505.7,0.12],[505.73,0.85]]]
["binance-futures","BNBUSDT",1723212064867,[[506.36,27.08],[506.35,23.51],[506.34,2.98],[506.33,11.51],[506.32,17.96]],[[506.37,1.44],[506.39,0.13],[506.4,4.64],[506.41,8.69],[506.42,0.23]]]
["binance-futures","BNBUSDT",1723212105043,[[507.02,26.16],[507.01,6.74],[507.0,22.62],[506.99,15.63],[506.98,58.01]],[[507.03,0.12],[507.04,0.72],[507.06,0.61],[507.07,9.1],[507.08,1.52]]]
["binance-futures","BNBUSDT",1723212149364,[[508.05,20.45],[508.04,1.93],[508.03,10.63],[508.02,22.81],[508.01,15.58]],[[508.06,1.06],[508.09,2.6],[508.1,11.2],[508.12,0.27],[508.13,0.27]]]
["binance-futures","BNBUSDT",1723212164377,[[508.74,27.19],[508.73,24.0],[508.72,14.57],[508.71,19.21],[508.7,21.53]],[[508.75,9.46],[508.76,0.37],[508.77,0.13],[508.78,0.15],[508.79,0.72]]]
["binance-futures","BNBUSDT",1723212196580,[[509.08,18.94],[509.07,20.6],[509.06,17.24],[509.05,10.59],[509.04,16.46]],[[509.09,0.13],[509.1,1.3],[509.11,0.16],[509.12,0.17],[509.14,0.18]]]
["binance-futures","BNBUSDT",1723212230557,[[510.46,51.6],[510.45,27.48],[510.44,5.6],[510.43,6.1],[510.42,30.8]],[[510.47,0.25],[510.48,0.12],[510.5,0.12],[510.51,0.18],[510.52,2.14]]]
["binance-futures","BNBUSDT",1723212242814,[[510.41,12.54],[510.4,0.12],[510.38,3.85],[510.37,5.9],[510.36,3.03]],[[510.42,17.63],[510.43,2.11],[510.44,5.15],[510.45,22.82],[510.46,27.15]]]
["binance-futures","BNBUSDT",1723212287765,[[510.68,10.79],[510.67,0.91],[510.66,3.09],[510.65,0.91],[510.64,8.23]],[[510.69,8.14],[510.7,2.95],[510.71,7.55],[510.72,34.32],[510.73,13.99]]]
["binance-futures","BNBUSDT",1723212317167,[[511.02,0.12],[511.01,0.12],[511.0,0.12],[510.99,0.14]],[[511.03,39.75],[511.04,20.93],[511.05,0.91],[511.06,0.12],[511.07,1.83]]]
["binance-futures","BNBUSDT",1723212344940,[[511.05,27.06],[511.04,14.38],[511.03,17.5],[511.02,26.21],[511.01,25.17]],[[511.06,0.12],[511.07,0.12],[511.08,0.12],[511.09,0.14],[511.12,1.34]]]
["binance-futures","BNBUSDT",1723212368216,[[510.01,45.05],[510.0,18.5],[509.99,32.81],[509.98,24.18],[509.97,19.69]],[[510.02,0.14],[510.03,0.13],[510.04,0.12],[510.06,0.14],[510.08,9.33]]]
["binance-futures","BNBUSDT",1723212374360,[[509.84,0.13],[509.83,3.78],[509.82,0.12],[509.81,9.8]],[[509.85,39.21],[509.86,5.67],[509.87,0.79],[509.88,0.96],[509.89,1.65]]]
["binance-futures","BNBUSDT",1723212416993,[[509.06,1.14],[509.05,0.15],[509.03,0.14],[508.99,1.56],[508.98,2.23]],[[509.07,12.91],[509.08,5.25],[509.09,10.93],[509.1,14.83],[509.11,12.53]]]
["binance-futures","BNBUSDT",1723212434029,[[508.97,12.58],[508.93,0.14],[508.92,0.49],[508.91,0.12],[508.9,2.66]],[[508.98,14.46],[508.99,19.21],[509.0,9.5],[509.01,3.41],[509.02,2.46]]]
["binance-futures","BNBUSDT",1723212464285,[[508.95,32.63],[508.94,38.92],[508.93,20.89],[508.92,20.33],[508.91,6.62]],[[508.96,0.14],[508.97,0.13],[508.98,0.33],[508.99,4.69],[509.0,19.41]]]
["binance-futures","BNBUSDT",1723212502335,[[508.84,22.52],[508.83,0.14],[508.82,0.2],[508.81,1.65],[508.8,3.41]],[[508.85,23.29],[508.86,9.52],[508.87,12.38],[508.88,25.51],[508.89,25.47]]]
["binance-futures","BNBUSDT",1723212542750,[[507.44,21.35],[507.43,20.43],[507.42,14.04],[507.41,4.05],[507.38,0.35]],[[507.45,2.65],[507.46,4.57],[507.47,10.55],[507.48,10.63],[507.49,16.33]]]
["binance-futures","BNBUSDT",1723212562112,[[507.02,24.72],[507.01,15.05],[507.0,14.27],[506.99,16.73],[506.98,28.66]],[[507.03,5.72],[507.04,0.12],[507.05,1.92],[507.06,0.12],[507.07,1.78]]]
["binance-futures","BNBUSDT",1723212593272,[[507.61,24.78],[507.6,19.54],[507.59,0.79],[507.58,16.47],[507.57,30.52]],[[507.62,0.76],[507.63,0.12],[507.64,0.14],[507.65,0.93],[507.67,0.93]]]
["binance-futures","BNBUSDT",1723212619894,[[507.89,46.06],[507.88,12.2],[507.87,15.15],[507.86,12.2],[507.85,17.08]],[[507.9,5.06],[507.91,0.12],[507.93,0.51],[507.94,0.3],[507.95,8.14]]]
["binance-futures","BNBUSDT",1723212641784,[[508.66,0.13],[508.65,0.56],[508.64,0.12],[508.63,0.16],[508.62,0.14]],[[508.67,16.89],[508.68,5.76],[508.69,6.57],[508.7,13.44],[508.71,15.45]]]
["binance-futures","BNBUSDT",1723212680100,[[508.3,0.15],[508.29,1.97],[508.28,0.12],[508.27,0.12],[508.26,0.12]],[[508.31,26.4],[508.32,14.65],[508.33,21.41],[508.34,16.8],[508.35,1.3]]]
["binance-futures","BNBUSDT",1723212691593,[[508.51,0.14]],[[508.52,29.28],[508.53,44.83],[508.54,27.93],[508.55,17.74],[508.56,31.78]]]
["binance-futures","BNBUSDT",1723212723229,[[508.53,0.06],[508.52,0.12],[508.51,0.19],[508.5,0.12],[508.49,0.12]],[[508.55,30.47],[508.56,24.67],[508.57,14.8],[508.58,3.88],[508.59,19.09]]]
["binance-futures","BNBUSDT",1723212771703,[[509.27,12.96],[509.26,0.12],[509.25,1.18],[509.24,4.97],[509.23,6.3]],[[509.28,17.81],[509.29,0.92],[509.3,0.12],[509.31,0.92],[509.32,3.24]]]
["binance-futures","BNBUSDT",1723212784722,[[508.9,0.18],[508.89,0.14],[508.88,0.19],[508.87,0.12],[508.86,4.64]],[[508.91,13.77],[508.92,29.45],[508.93,21.06],[508.94,18.28],[508.95,18.42]]]
["binance-futures","BNBUSDT",1723212825917,[[509.53,5.47],[509.52,0.12],[509.51,0.12],[509.5,0.12],[509.49,1.14]],[[509.54,23.05],[509.55,0.52],[509.56,0.91],[509.57,2.18],[509.58,4.55]]]
["binance-futures","BNBUSDT",1723212848350,[[509.11,1.48],[509.08,0.45],[509.07,0.58],[509.06,9.38],[509.05,0.92]],[[509.12,54.29],[509.13,8.45],[509.14,10.39],[509.15,18.7],[509.16,15.01]]]
["binance-futures","BNBUSDT",1723212882602,[[509.08,1.07],[509.06,2.77],[509.05,0.92],[509.04,3.91]],[[509.09,22.37],[509.1,0.12],[509.11,10.46],[509.12,0.14],[509.13,0.91]]]
["binance-futures","BNBUSDT",1723212914025,[[508.59,0.18],[508.58,0.12],[508.57,0.13],[508.56,0.12],[508.54,0.13]],[[508.6,46.71],[508.61,8.74],[508.62,27.9],[508.63,16.51],[508.64,0.12]]]
["binance-futures","BNBUSDT",1723212965664,[[507.96,28.81],[507.95,12.64],[507.94,0.13],[507.93,1.28],[507.92,14.44]],[[507.97,0.61],[507.98,0.12],[507.99,0.13],[508.0,0.12],[508.01,1.09]]]
["binance-futures","BNBUSDT",1723212986875,[[507.65,1.29],[507.64,0.13],[507.63,0.12],[507.62,0.13],[507.61,2.26]],[[507.66,40.45],[507.67,17.36],[507.68,16.67],[507.69,12.41],[507.7,20.82]]]
["binance-futures","BNBUSDT",1723213014707,[[506.81,0.63],[506.79,3.11],[506.78,13.35]],[[506.82,33.9],[506.83,18.87],[506.84,0.14],[506.85,0.91],[506.86,0.9]]]
["binance-futures","BNBUSDT",1723213045821,[[506.71,26.57],[506.7,22.26],[506.69,1.65],[506.68,20.35],[506.67,15.71]],[[506.72,2.85],[506.73,2.05],[506.74,0.14],[506.75,0.53],[506.76,8.8]]]
["binance-futures","BNBUSDT",1723213064609,[[507.0,0.18],[506.99,0.12],[506.98,0.12],[506.97,0.23],[506.96,0.9]],[[507.01,42.94],[507.02,21.95],[507.03,13.2],[507.04,5.85],[507.05,18.0]]]
["binance-futures","BNBUSDT",1723213111594,[[507.36,33.71],[507.35,14.99],[507.34,17.49],[507.33,11.97],[507.32,13.16]],[[507.37,0.17],[507.38,1.27],[507.4,0.13],[507.41,4.8],[507.42,0.16]]]
["binance-futures","BNBUSDT",1723213124126,[[507.2,31.29],[507.19,11.03],[507.18,11.24],[507.17,16.09],[507.16,27.46]],[[507.21,0.18],[507.22,0.12],[507.23,0.13],[507.24,0.12],[507.25,0.12]]]
["binance-futures","BNBUSDT",1723213179168,[[507.25,20.67],[507.24,0.12],[507.23,0.93],[507.22,1.14],[507.21,0.93]],[[507.26,11.99],[507.27,5.3],[507.28,8.88],[507.29,29.04],[507.3,24.45]]]
["binance-futures","BNBUSDT",1723213209581,[[506.75,3.67],[506.74,3.03],[506.73,0.12],[506.72,0.72],[506.71,7.54]],[[506.76,20.31],[506.77,0.12],[506.78,0.14],[506.79,17.46],[506.8,16.53]]]
["binance-futures","BNBUSDT",1723213222671,[[506.91,4.28],[506.9,0.14],[506.89,1.42],[506.88,2.63],[506.87,4.59]],[[506.92,18.98],[506.93,0.55],[506.94,0.12],[506.95,1.28],[506.96,4.08]]]
["binance-futures","BNBUSDT",1723213264643,[[507.34,56.87],[507.33,21.74],[507.32,19.51],[507.31,13.46],[507.3,27.54]],[[507.35,0.25],[507.36,0.12],[507.37,0.14],[507.38,0.13],[507.39,1.31]]]
["binance-futures","BNBUSDT",1723213289752,[[506.98,11.3],[506.97,0.14],[506.96,0.12],[506.95,0.13]],[[506.99,26.57],[507.0,18.97],[507.01,9.66],[507.02,2.66],[507.03,13.27]]]
["binance-futures","BNBUSDT",1723213318676,[[506.99,14.21],[506.98,0.12],[506.97,0.91],[506.96,0.9],[506.95,5.35]],[[507.0,2.56],[507.01,4.51],[507.02,0.12],[507.03,0.12],[507.04,0.21]]]
["binance-futures","BNBUSDT",1723213353670,[[505.72,0.42],[505.7,0.16],[505.69,0.57]],[[505.73,8.06],[505.74,53.6],[505.75,29.02],[505.76,23.24],[505.77,11.65]]]
["binance-futures","BNBUSDT",1723213373627,[[506.41,4.76],[506.4,0.12],[506.39,0.12],[506.38,0.9],[506.37,0.91]],[[506.42,16.12],[506.43,1.97],[506.44,0.35],[506.45,1.71],[506.46,4.06]]]
["binance-futures","BNBUSDT",1723213415373,[[504.83,0.13],[504.81,3.46],[504.8,0.38],[504.79,2.66],[504.78,0.17]],[[504.84,24.25],[504.85,22.19],[504.86,20.3],[504.87,20.33],[504.88,28.84]]]
["binance-futures","BNBUSDT",1723213454611,[[505.08,31.54],[505.07,0.12],[505.06,0.12],[505.05,1.12],[505.04,5.2]],[[505.09,20.57],[505.1,16.49],[505.11,10.26],[505.12,7.9],[505.13,0.93]]]
["binance-futures","BNBUSDT",1723213479740,[[504.9,22.81],[504.89,26.0],[504.88,1.92],[504.87,11.94],[504.86,0.13]],[[504.91,11.29],[504.92,0.12],[504.93,0.12],[504.94,1.92],[504.95,17.18]]]
["binance-futures","BNBUSDT",1723213508395,[[505.02,0.12],[505.01,0.14],[505.0,1.6],[504.98,3.57],[504.97,2.09]],[[505.03,29.2],[505.04,54.47],[505.05,16.27],[505.06,17.31],[505.07,12.13]]]
["binance-futures","BNBUSDT",1723213553981,[[505.64,32.47],[505.63,6.51],[505.62,0.85],[505.61,0.91],[505.6,2.77]],[[505.65,0.12],[505.66,0.12],[505.67,0.13],[505.68,0.12],[505.69,1.12]]]
["binance-futures","BNBUSDT",1723213560525,[[505.9,7.0],[505.89,2.42],[505.88,5.84],[505.87,6.63],[505.86,10.32]],[[505.91,25.33],[505.92,0.48],[505.93,0.92],[505.94,2.17],[505.96,4.24]]]
["binance-futures","BNBUSDT",1723213586979,[[506.3,14.16],[506.29,0.89],[506.28,0.12],[506.27,2.12],[506.26,1.42]],[[506.31,6.33],[506.32,0.12],[506.33,10.14],[506.34,1.64],[506.35,1.71]]]
["binance-futures","BNBUSDT",1723213619499,[[505.8,23.8],[505.79,26.0],[505.78,5.48],[505.77,0.91],[505.76,2.17]],[[505.81,10.15],[505.82,0.12],[505.83,0.13],[505.85,1.46],[505.88,0.12]]]
["binance-futures","BNBUSDT",1723213656179,[[505.52,61.5],[505.51,7.84],[505.5,23.82],[505.49,15.1],[505.48,6.42]],[[505.53,0.23],[505.55,0.12],[505.56,0.14],[505.57,0.12],[505.58,0.12]]]
["binance-futures","BNBUSDT",1723213705446,[[504.37,0.5],[504.36,0.26],[504.35,0.27],[504.34,6.37],[504.33,0.45]],[[504.38,26.59],[504.39,14.29],[504.4,17.02],[504.41,13.9],[504.42,15.44]]]
["binance-futures","BNBUSDT",1723213719698,[[504.37,0.12],[504.36,0.12],[504.35,0.12]],[[504.38,27.4],[504.39,20.66],[504.4,13.5],[504.41,1.34],[504.42,2.65]]]
["binance-futures","BNBUSDT",1723213758738,[[503.91,2.49],[503.9,0.12],[503.89,2.98],[503.88,4.44],[503.87,8.18]],[[503.92,15.47],[503.93,0.12],[503.94,0.12],[503.95,2.59],[503.96,2.05]]]
["binance-futures","BNBUSDT",1723213794683,[[503.7,10.14],[503.69,0.91],[503.68,0.8],[503.67,3.19],[503.66,7.19]],[[503.71,1.52],[503.72,0.18],[503.73,2.02],[503.74,0.14],[503.75,2.05]]]
["binance-futures","BNBUSDT",1723213809501,[[503.78,56.74],[503.77,0.02],[503.76,2.15],[503.75,3.58],[503.74,2.28]],[[503.79,0.07],[503.8,0.15],[503.81,0.12],[503.82,0.14],[503.85,0.87]]]
["binance-futures","BNBUSDT",1723213856274,[[503.46,0.27],[503.45,0.01],[503.44,11.35],[503.43,10.63],[503.41,0.75]],[[503.47,11.61],[503.48,12.13],[503.49,14.87],[503.5,16.56],[503.51,13.06]]]
["binance-futures","BNBUSDT",1723213892145,[[501.58,15.71],[501.57,0.1],[501.55,0.3],[501.54,0.95],[501.53,0.21]],[[501.59,11.82],[501.6,0.12],[501.61,4.29],[501.62,3.65],[501.63,24.05]]]
["binance-futures","BNBUSDT",1723213915259,[[501.56,36.3],[501.55,0.36],[501.54,3.21],[501.52,3.21],[501.51,0.78]],[[501.57,4.42],[501.58,0.12],[501.59,0.12],[501.6,9.92],[501.61,16.68]]]
["binance-futures","BNBUSDT",1723213941104,[[501.66,0.12],[501.65,0.12],[501.64,0.12]],[[501.67,43.58],[501.68,27.37],[501.69,14.41],[501.7,3.39],[501.71,3.69]]]
["binance-futures","BNBUSDT",1723213974497,[[500.95,0.12],[500.94,0.39],[500.93,0.14],[500.92,0.64],[500.91,0.64]],[[500.96,46.28],[500.97,0.96],[500.98,2.58],[500.99,5.33],[501.0,5.97]]]
["binance-futures","BNBUSDT",1723213988562,[[500.83,59.72],[500.82,268.04],[500.81,18.23],[500.8,18.42],[500.79,24.96]],[[500.84,7.93],[500.85,4.83],[500.86,0.12],[500.87,1.21],[500.89,0.13]]]
["binance-futures","BNBUSDT",1723214013363,[[500.62,0.14],[500.61,0.12],[500.59,0.12],[500.54,0.12],[500.53,1.67]],[[500.63,21.91],[500.64,18.24],[500.65,24.6],[500.66,22.66],[500.67,41.39]]]
["binance-futures","BNBUSDT",1723214063326,[[500.58,0.16],[500.57,0.12],[500.56,0.16],[500.55,2.39],[500.54,0.12]],[[500.59,20.5],[500.6,35.73],[500.61,23.53],[500.62,24.33],[500.63,18.5]]]
["binance-futures","BNBUSDT",1723214070782,[[500.37,18.79],[500.36,0.51],[500.35,0.92],[500.34,0.12],[500.33,4.26]],[[500.38,8.48],[500.39,10.63],[500.4,10.53],[500.41,10.65],[500.42,9.49]]]
["binance-futures","BNBUSDT",1723214112005,[[500.35,17.72],[500.32,2.95],[500.31,5.65],[500.3,10.85],[500.29,18.6]],[[500.36,14.42],[500.37,0.92],[500.38,0.12],[500.39,0.42],[500.4,19.78]]]
["binance-futures","BNBUSDT",1723214130159,[[500.12,0.12],[500.11,0.13],[500.1,0.12],[500.09,0.13],[500.08,1.5]],[[500.14,37.61],[500.15,22.84],[500.16,32.58],[500.17,40.12],[500.18,35.85]]]
["binance-futures","BNBUSDT",1723214163695,[[499.95,16.83],[499.94,4.5],[499.93,1.31],[499.92,0.12],[499.91,15.56]],[[499.96,1.41],[499.97,0.16],[499.98,0.14],[499.99,0.12],[500.01,1.51]]]
["binance-futures","BNBUSDT",1723214187783,[[500.63,0.12],[500.62,0.12],[500.59,9.11]],[[500.64,39.95],[500.65,19.72],[500.66,24.95],[500.67,17.07],[500.68,6.45]]]
["binance-futures","BNBUSDT",1723214210994,[[500.43,28.3],[500.42,28.71],[500.41,18.94],[500.4,3.93],[500.39,0.12]],[[500.44,0.14],[500.45,0.13],[500.46,0.12],[500.47,0.13],[500.49,0.12]]]
["binance-futures","BNBUSDT",1723214255268,[[500.5,39.78],[500.49,21.43],[500.48,0.12],[500.47,0.92],[500.46,3.66]],[[500.51,0.12],[500.52,0.12],[500.53,4.95],[500.54,3.72],[500.56,16.55]]]
["binance-futures","BNBUSDT",1723214287741,[[500.55,57.35],[500.54,11.99],[500.53,28.03],[500.52,20.9],[500.51,17.19]],[[500.58,0.14],[500.59,0.16],[500.6,61.24],[500.61,6.32],[500.62,0.12]]]
["binance-futures","BNBUSDT",1723214315541,[[499.99,50.29],[499.98,46.52],[499.97,35.63],[499.96,23.91],[499.95,25.04]],[[500.0,0.56],[500.01,0.12],[500.02,0.12],[500.03,0.12],[500.04,0.18]]]
["binance-futures","BNBUSDT",1723214337232,[[500.11,39.51],[500.09,0.92],[500.08,1.49],[500.07,0.92],[500.06,2.38]],[[500.12,1.42],[500.13,0.12],[500.14,2.1],[500.15,10.61],[500.16,14.52]]]
["binance-futures","BNBUSDT",1723214376418,[[498.67,11.66],[498.62,3.33],[498.61,35.29],[498.6,4.87],[498.59,0.14]],[[498.68,10.08],[498.69,10.86],[498.7,6.49],[498.72,3.82],[498.75,21.11]]]
["binance-futures","BNBUSDT",1723214390994,[[499.83,19.94],[499.82,0.12],[499.81,0.12],[499.8,3.86],[499.79,7.91]],[[499.84,9.47],[499.85,0.12],[499.86,1.62],[499.87,4.17],[499.88,5.49]]]
["binance-futures","BNBUSDT",1723214435696,[[500.03,32.28],[500.02,18.76],[500.01,15.14],[500.0,18.61],[499.99,10.05]],[[500.04,0.24],[500.05,0.12],[500.06,0.12],[500.07,2.87],[500.09,0.96]]]
["binance-futures","BNBUSDT",1723214439418,[[500.17,27.79],[500.16,19.85],[500.15,11.57],[500.14,3.37],[500.13,0.92]],[[500.18,0.12],[500.19,0.12],[500.2,0.12],[500.21,0.12],[500.22,0.13]]]
["binance-futures","BNBUSDT",1723214466582,[[500.74,29.69],[500.73,19.34],[500.72,37.79],[500.71,16.42],[500.7,17.68]],[[500.75,0.17],[500.76,0.12],[500.77,0.13],[500.78,0.15],[500.79,4.12]]]
["binance-futures","BNBUSDT",1723214519426,[[500.53,55.96],[500.52,40.47],[500.51,23.28],[500.5,23.35],[500.49,13.21]],[[500.54,5.37],[500.55,0.12],[500.56,0.13],[500.57,0.12],[500.59,13.26]]]
["binance-futures","BNBUSDT",1723214538567,[[501.31,41.31],[501.3,27.48],[501.29,9.0],[501.28,25.81],[501.27,26.69]],[[501.32,0.97],[501.33,3.34],[501.35,5.64],[501.36,5.62],[501.37,1.02]]]
["binance-futures","BNBUSDT",1723214569070,[[501.06,10.89],[501.05,7.07],[501.04,8.66],[501.03,5.95],[501.02,4.14]],[[501.07,22.19],[501.08,0.12],[501.09,3.57],[501.1,0.13],[501.11,17.4]]]
["binance-futures","BNBUSDT",1723214599416,[[500.84,54.9],[500.83,43.4],[500.82,19.84],[500.81,1.32],[500.79,1.33]],[[500.85,0.18],[500.86,0.12],[500.87,0.13],[500.89,9.78],[500.9,1.78]]]
["binance-futures","BNBUSDT",1723214626234,[[500.95,11.47],[500.94,13.42],[500.93,6.04],[500.92,14.57],[500.91,24.72]],[[500.96,9.58],[500.97,0.12],[500.98,1.88],[500.99,0.93],[501.0,0.91]]]
["binance-futures","BNBUSDT",1723214665982,[[500.95,23.65],[500.94,4.55],[500.93,10.27],[500.92,11.78],[500.91,3.11]],[[500.96,4.6],[500.97,0.12],[500.99,0.12],[501.0,0.12],[501.01,0.91]]]
["binance-futures","BNBUSDT",1723214679527,[[501.14,45.98],[501.13,13.09],[501.12,4.33],[501.11,1.4],[501.1,0.69]],[[501.15,0.93],[501.16,0.12],[501.17,0.13],[501.18,0.13],[501.19,0.19]]]
["binance-futures","BNBUSDT",1723214734025,[[501.16,0.23],[501.15,0.13],[501.13,0.12]],[[501.17,27.58],[501.18,20.99],[501.19,12.56],[501.2,21.58],[501.21,17.2]]]
["binance-futures","BNBUSDT",1723214751716,[[501.89,18.14],[501.88,15.1],[501.87,16.07],[501.86,19.38],[501.85,22.59]],[[501.9,16.76],[501.91,0.93],[501.92,0.13],[501.93,1.94],[501.94,0.24]]]
["binance-futures","BNBUSDT",1723214789423,[[502.08,8.77],[502.07,0.12],[502.06,0.12],[502.05,1.71],[502.04,0.95]],[[502.09,17.88],[502.1,4.48],[502.11,2.31],[502.12,1.36],[502.13,25.74]]]
["binance-futures","BNBUSDT",1723214815778,[[501.95,46.12],[501.94,18.31],[501.93,0.93],[501.92,4.53],[501.91,9.77]],[[501.96,7.23],[501.97,0.12],[501.98,0.12],[501.99,0.14],[502.0,0.91]]]
["binance-futures","BNBUSDT",1723214843751,[[502.69,45.14],[502.68,14.34],[502.67,18.06],[502.66,9.41],[502.65,2.63]],[[502.7,0.38],[502.71,0.13],[502.72,0.12],[502.73,0.12],[502.74,0.13]]]
["binance-futures","BNBUSDT",1723214891062,[[503.55,14.26],[503.53,22.03],[503.52,24.81],[503.51,14.95],[503.5,4.15]],[[503.56,0.11],[503.57,0.01],[503.58,5.93],[503.59,10.24],[503.6,12.55]]]
["binance-futures","BNBUSDT",1723214896196,[[503.76,51.66],[503.75,26.99],[503.74,32.86],[503.73,19.36],[503.72,23.57]],[[503.79,1.28],[503.8,0.28],[503.81,0.19],[503.83,15.53],[503.84,14.72]]]
["binance-futures","BNBUSDT",1723214953658,[[504.42,9.25],[504.41,0.92],[504.4,0.12],[504.39,0.92],[504.38,0.91]],[[504.43,20.16],[504.44,4.48],[504.45,4.7],[504.46,6.87],[504.47,7.87]]]
["binance-futures","BNBUSDT",1723214979268,[[504.58,9.08],[504.57,4.96],[504.54,20.03],[504.53,5.79],[504.52,28.8]],[[504.59,14.55],[504.6,5.32],[504.61,24.02],[504.62,5.52],[504.63,3.91]]]
["binance-futures","BNBUSDT",1723215018764,[[503.83,0.61],[503.81,0.72],[503.8,2.39],[503.79,5.65],[503.78,0.01]],[[503.84,34.18],[503.85,16.38],[503.86,8.16],[503.87,15.06],[503.88,24.87]]]
["binance-futures","BNBUSDT",1723215036192,[[503.78,2.24],[503.77,4.81],[503.76,0.17],[503.75,0.92],[503.74,13.32]],[[503.82,21.36],[503.83,14.17],[503.84,20.06],[503.85,27.76],[503.86,19.19]]]
["binance-futures","BNBUSDT",1723215052569,[[503.96,5.09],[503.95,0.12],[503.94,0.13],[503.93,0.93],[503.91,1.75]],[[503.97,21.77],[503.98,20.48],[503.99,11.23],[504.0,19.03],[504.01,17.68]]]
["binance-futures","BNBUSDT",1723215090886,[[504.14,10.39],[504.13,3.63],[504.12,0.51],[504.11,4.34],[504.1,7.85]],[[504.15,6.48],[504.16,0.26],[504.19,0.96],[504.2,3.79],[504.21,0.99]]]
["binance-futures","BNBUSDT",1723215118885,[[504.01,32.07],[504.0,7.73],[503.99,14.51],[503.98,16.57],[503.97,9.79]],[[504.02,6.52],[504.03,0.12],[504.04,0.12],[504.05,0.92],[504.06,0.16]]]
["binance-futures","BNBUSDT",1723215174833,[[504.66,32.55],[504.65,12.54],[504.64,1.99],[504.63,3.92],[504.62,3.52]],[[504.67,0.12],[504.68,0.12],[504.69,0.12],[504.7,0.13],[504.71,0.12]]]
["binance-futures","BNBUSDT",1723215192686,[[504.8,0.12],[504.79,1.6],[504.77,0.12],[504.76,0.12],[504.75,0.12]],[[504.81,49.06],[504.82,28.34],[504.83,23.08],[504.84,20.65],[504.85,13.61]]]
["binance-futures","BNBUSDT",1723215225331,[[505.6,22.29],[505.59,2.51],[505.58,0.12],[505.57,1.71],[505.56,6.99]],[[505.61,0.56],[505.62,3.17],[505.63,3.89],[505.64,6.82],[505.65,2.18]]]
["binance-futures","BNBUSDT",1723215255749,[[504.9,52.63],[504.89,0.13],[504.88,0.12],[504.87,1.32],[504.86,0.12]],[[504.91,14.32],[504.93,0.93],[504.94,0.95],[504.95,2.71],[504.96,0.92]]]
["binance-futures","BNBUSDT",1723215284342,[[505.04,3.83],[505.03,0.12],[505.02,0.13],[505.01,19.47],[505.0,1.35]],[[505.05,21.55],[505.06,0.12],[505.07,0.91],[505.08,3.12],[505.09,1.03]]]
["binance-futures","BNBUSDT",1723215326476,[[505.47,1.43],[505.46,0.12],[505.45,0.14],[505.44,0.12],[505.43,1.98]],[[505.48,25.86],[505.49,1.3],[505.51,1.21],[505.52,3.08],[505.53,0.94]]]
["binance-futures","BNBUSDT",1723215343532,[[505.18,2.75],[505.16,0.4],[505.15,0.54],[505.14,0.12],[505.13,0.13]],[[505.19,53.84],[505.2,27.84],[505.21,14.01],[505.22,20.05],[505.23,13.84]]]
["binance-futures","BNBUSDT",1723215398252,[[505.28,9.67],[505.27,7.03],[505.26,10.55],[505.25,0.91],[505.24,3.7]],[[505.29,0.1],[505.3,0.12],[505.31,0.12],[505.32,0.12],[505.33,0.91]]]
["binance-futures","BNBUSDT",1723215437346,[[505.7,40.71],[505.69,9.05],[505.68,19.39],[505.67,24.14],[505.66,30.73]],[[505.71,0.2],[505.73,0.13],[505.74,0.12],[505.75,0.92],[505.76,0.14]]]
["binance-futures","BNBUSDT",1723215447949,[[505.58,26.81],[505.57,11.9],[505.56,3.33],[505.55,1.3],[505.54,1.3]],[[505.59,6.82],[505.6,0.12],[505.61,0.91],[505.62,0.54],[505.63,1.69]]]
["binance-futures","BNBUSDT",1723215499892,[[505.31,0.12],[505.3,0.12],[505.29,2.1],[505.28,0.15],[505.26,0.17]],[[505.32,39.92],[505.33,14.53],[505.34,2.82],[505.35,0.92],[505.36,1.17]]]
["binance-futures","BNBUSDT",1723215523085,[[505.33,6.9],[505.32,15.88],[505.31,14.68],[505.3,8.0],[505.29,14.26]],[[505.34,10.18],[505.35,0.91],[505.36,0.14],[505.37,2.71],[505.39,0.95]]]
["binance-futures","BNBUSDT",1723215560734,[[505.44,3.52],[505.43,0.12],[505.42,0.12],[505.41,0.92],[505.4,0.9]],[[505.45,19.11],[505.46,3.21],[505.47,1.37],[505.48,0.9],[505.49,11.48]]]
["binance-futures","BNBUSDT",1723215596682,[[504.53,15.46],[504.52,1.62],[504.51,0.95],[504.5,14.81],[504.49,1.6]],[[504.54,5.7],[504.55,5.25],[504.56,0.95],[504.57,13.59],[504.58,22.02]]]
["binance-futures","BNBUSDT",1723215621279,[[504.4,40.91],[504.39,25.75],[504.38,21.02],[504.37,17.01],[504.36,23.02]],[[504.41,0.14],[504.43,0.14],[504.44,0.12],[504.45,1.12],[504.46,0.12]]]
["binance-futures","BNBUSDT",1723215659490,[[505.01,0.34],[504.99,0.13],[504.98,0.12],[504.97,0.12],[504.96,0.13]],[[505.02,18.17],[505.03,12.82],[505.04,15.47],[505.05,17.49],[505.06,10.06]]]
["binance-futures","BNBUSDT",1723215705729,[[505.12,51.04],[505.11,17.89],[505.1,16.27],[505.09,11.94],[505.08,14.37]],[[505.13,0.14],[505.14,0.12],[505.15,0.12],[505.17,0.12],[505.18,3.12]]]
["binance-futures","BNBUSDT",1723215741515,[[505.13,42.76],[505.12,24.71],[505.11,5.81],[505.1,3.17],[505.09,0.91]],[[505.14,0.18],[505.15,0.43],[505.16,0.12],[505.18,0.12],[505.19,0.05]]]
["binance-futures","BNBUSDT",1723215765855,[[505.46,36.5],[505.45,17.55],[505.44,15.34],[505.43,13.14],[505.42,19.58]],[[505.47,0.18],[505.49,0.12],[505.5,0.12],[505.51,1.94],[505.52,1.24]]]
["binance-futures","BNBUSDT",1723215812533,[[505.39,19.72],[505.38,0.12],[505.37,0.91],[505.36,0.94],[505.35,1.73]],[[505.4,22.24],[505.41,0.91],[505.42,0.12],[505.43,1.02],[505.44,1.96]]]
["binance-futures","BNBUSDT",1723215824836,[[505.67,0.93],[505.66,0.12],[505.65,0.12],[505.64,0.12],[505.63,0.13]],[[505.68,23.52],[505.69,4.53],[505.7,6.95],[505.71,2.33],[505.72,3.63]]]
["binance-futures","BNBUSDT",1723215883002,[[506.37,13.35],[506.36,0.12],[506.35,3.11],[506.34,6.84],[506.33,6.81]],[[506.38,16.34],[506.39,8.65],[506.4,6.73],[506.41,3.9],[506.42,0.18]]]
["binance-futures","BNBUSDT",1723215918224,[[506.24,14.5],[506.23,21.62],[506.22,17.09],[506.21,18.89],[506.2,25.04]],[[506.25,5.86],[506.26,0.51],[506.27,0.91],[506.28,0.12],[506.29,1.75]]]
["binance-futures","BNBUSDT",1723215950887,[[505.88,28.68],[505.87,21.69],[505.86,6.85],[505.85,7.14],[505.84,12.66]],[[505.89,0.12],[505.9,0.25],[505.91,1.64],[505.92,0.12],[505.93,0.12]]]
["binance-futures","BNBUSDT",1723215975973,[[505.55,0.56],[505.54,0.12],[505.53,6.8]],[[505.56,20.21],[505.57,30.59],[505.58,20.16],[505.59,18.61],[505.6,17.61]]]
["binance-futures","BNBUSDT",1723215998496,[[505.07,1.56],[505.06,0.12],[505.05,0.96],[505.04,0.13],[505.03,9.37]],[[505.08,24.62],[505.09,1.3],[505.1,0.12],[505.11,1.69],[505.12,0.18]]]
["binance-futures","BNBUSDT",1723216030480,[[505.05,18.45],[505.04,3.95],[505.03,8.82],[505.02,13.7],[505.01,11.54]],[[505.06,7.9],[505.08,0.14],[505.09,0.12],[505.1,3.23],[505.11,0.94]]]
["binance-futures","BNBUSDT",1723216066823,[[505.2,23.06],[505.19,0.79],[505.18,0.12],[505.17,0.91],[505.16,0.94]],[[505.21,47.92],[505.22,9.51],[505.23,0.91],[505.24,0.16],[505.25,2.01]]]
["binance-futures","BNBUSDT",1723216088424,[[505.42,0.33],[505.41,0.18],[505.38,0.12],[505.37,0.13],[505.36,0.98]],[[505.43,46.21],[505.44,30.17],[505.45,15.13],[505.46,28.5],[505.47,22.63]]]
["binance-futures","BNBUSDT",1723216138275,[[505.59,8.57],[505.58,0.14],[505.57,0.99],[505.56,0.18],[505.55,2.88]],[[505.6,12.44],[505.61,0.12],[505.62,21.71],[505.63,27.78],[505.64,17.95]]]
["binance-futures","BNBUSDT",1723216186628,[[504.93,28.25],[504.92,0.55],[504.91,3.22],[504.9,5.25],[504.89,3.8]],[[504.94,6.02],[504.95,0.12],[504.96,1.76],[504.97,3.78],[504.98,5.02]]]
["binance-futures","BNBUSDT",1723216210681,[[504.99,20.65],[504.98,0.52],[504.97,0.92],[504.96,2.7],[504.95,1.74]],[[505.0,0.02],[505.01,0.14],[505.02,0.14],[505.03,0.12],[505.04,0.95]]]
["binance-futures","BNBUSDT",1723216240847,[[503.89,1.11],[503.88,6.78],[503.87,2.64],[503.74,17.74],[503.73,36.44]],[[503.9,23.12],[503.91,16.51],[503.92,8.99],[503.93,1.3],[503.94,0.12]]]
["binance-futures","BNBUSDT",1723216272031,[[504.31,4.0],[504.29,1.35],[504.28,1.35],[504.27,9.16],[504.24,16.84]],[[504.32,44.36],[504.33,14.08],[504.34,3.17],[504.35,0.91],[504.36,0.97]]]
["binance-futures","BNBUSDT",1723216292018,[[504.27,21.52],[504.26,0.12],[504.25,4.22],[504.24,7.32],[504.23,16.04]],[[504.28,0.02],[504.29,4.15],[504.32,3.32],[504.33,0.91],[504.34,3.36]]]
["binance-futures","BNBUSDT",1723216318563,[[504.54,17.92],[504.53,0.12],[504.52,0.12],[504.51,0.91],[504.5,3.46]],[[504.55,14.91],[504.56,8.37],[504.57,0.93],[504.58,0.46],[504.59,10.87]]]
["binance-futures","BNBUSDT",1723216382412,[[503.58,0.22],[503.57,0.49],[503.56,0.46],[503.55,0.51],[503.54,2.74]],[[503.59,33.76],[503.6,14.36],[503.61,3.45],[503.62,4.23],[503.63,21.03]]]
["binance-futures","BNBUSDT",1723216387056,[[503.5,3.23],[503.49,0.13],[503.47,0.27],[503.46,0.13],[503.45,0.13]],[[503.51,23.84],[503.52,10.74],[503.53,2.14],[503.54,4.92],[503.55,22.28]]]
["binance-futures","BNBUSDT",1723216442612,[[504.02,13.18],[504.01,0.91],[504.0,0.12],[503.99,4.2],[503.98,5.15]],[[504.03,13.08],[504.04,0.16],[504.05,1.17],[504.07,0.93],[504.08,6.32]]]
["binance-futures","BNBUSDT",1723216455337,[[504.29,0.22],[504.28,0.12],[504.27,0.12],[504.26,0.12],[504.25,0.12]],[[504.3,27.83],[504.31,13.97],[504.32,2.36],[504.33,0.94],[504.35,7.77]]]
["binance-futures","BNBUSDT",1723216505211,[[504.58,18.03],[504.57,4.58],[504.56,14.56],[504.55,27.22],[504.54,18.87]],[[504.59,0.48],[504.6,0.14],[504.61,0.12],[504.62,0.16],[504.63,1.23]]]
["binance-futures","BNBUSDT",1723216529334,[[504.81,15.3],[504.8,0.51],[504.79,0.91],[504.78,0.94],[504.77,1.73]],[[504.82,0.23],[504.83,0.12],[504.84,0.12],[504.85,6.15],[504.86,5.51]]]
["binance-futures","BNBUSDT",1723216562633,[[505.01,25.59],[505.0,19.52],[504.99,17.04],[504.98,16.1],[504.97,18.32]],[[505.02,0.12],[505.03,0.13],[505.04,0.12],[505.05,0.12],[505.09,0.95]]]
["binance-futures","BNBUSDT",1723216614261,[[505.67,9.98],[505.66,14.85],[505.65,13.69],[505.64,5.06],[505.63,6.59]],[[505.68,15.81],[505.69,6.79],[505.7,13.34],[505.71,17.88],[505.73,2.61]]]
["binance-futures","BNBUSDT",1723216655081,[[505.52,45.21],[505.51,19.29],[505.5,16.53],[505.49,14.1],[505.48,13.21]],[[505.53,0.23],[505.54,0.13],[505.55,0.12],[505.56,0.12],[505.57,0.95]]]
["binance-futures","BNBUSDT",1723216686346,[[505.32,22.77],[505.31,2.29],[505.3,2.64],[505.29,3.84],[505.28,3.65]],[[505.33,11.41],[505.34,0.12],[505.35,0.12],[505.36,0.93],[505.37,3.55]]]
["binance-futures","BNBUSDT",1723216722139,[[505.68,13.37],[505.67,0.91],[505.66,0.51],[505.65,0.91],[505.64,16.39]],[[505.69,14.18],[505.7,1.12],[505.72,1.46],[505.73,0.91],[505.74,1.0]]]
["binance-futures","BNBUSDT",1723216759719,[[505.34,35.21],[505.33,34.83],[505.32,26.56],[505.31,18.85],[505.3,15.27]],[[505.35,12.61],[505.36,0.14],[505.37,0.91],[505.38,0.16],[505.39,0.97]]]
["binance-futures","BNBUSDT",1723216781545,[[505.37,41.72],[505.36,22.46],[505.35,10.3],[505.34,21.42],[505.33,53.89]],[[505.39,0.12],[505.4,0.12],[505.41,0.12],[505.42,1.1],[505.43,0.91]]]
["binance-futures","BNBUSDT",1723216833538,[[505.28,0.56],[505.27,0.12],[505.26,10.14],[505.25,0.13],[505.24,0.12]],[[505.29,50.69],[505.3,19.25],[505.31,11.13],[505.32,0.51],[505.33,2.89]]]
["binance-futures","BNBUSDT",1723216842967,[[505.24,0.12],[505.23,0.12],[505.21,3.41]],[[505.25,22.95],[505.26,60.72],[505.27,16.09],[505.28,12.87],[505.29,13.07]]]
["binance-futures","BNBUSDT",1723216881851,[[504.94,14.31],[504.93,0.13],[504.92,0.12],[504.91,0.91],[504.9,12.47]],[[504.95,30.99],[504.96,0.14],[504.97,0.93],[504.98,0.94],[504.99,3.05]]]
["binance-futures","BNBUSDT",1723216936563,[[504.59,31.97],[504.58,4.25],[504.57,2.14],[504.56,31.1],[504.55,22.9]],[[504.6,13.88],[504.61,0.16],[504.62,0.12],[504.63,0.93],[504.64,1.02]]]
["binance-futures","BNBUSDT",1723216956596,[[504.81,40.01],[504.8,25.2],[504.79,13.51],[504.78,3.26],[504.77,0.91]],[[504.82,0.12],[504.83,0.12],[504.84,0.12],[504.85,4.15],[504.87,10.88]]]
["binance-futures","BNBUSDT",1723216997281,[[505.29,7.45],[505.28,10.61],[505.27,19.0],[505.26,16.02],[505.25,21.27]],[[505.3,9.71],[505.31,0.96],[505.32,0.14],[505.33,0.94],[505.34,6.63]]]
["binance-futures","BNBUSDT",1723217031309,[[505.33,0.16],[505.32,0.12],[505.31,0.14],[505.29,0.13],[505.27,2.21]],[[505.34,44.75],[505.35,19.93],[505.36,8.21],[505.37,0.91],[505.38,8.63]]]
["binance-futures","BNBUSDT",1723217066909,[[505.39,0.44],[505.38,0.2],[505.37,0.14],[505.36,0.14],[505.35,0.12]],[[505.4,17.25],[505.41,0.91],[505.42,0.12],[505.43,2.67],[505.44,3.83]]]
["binance-futures","BNBUSDT",1723217118060,[[505.55,1.03],[505.54,0.91],[505.53,0.8],[505.52,0.91],[505.51,0.13]],[[505.56,18.44],[505.57,1.41],[505.58,0.92],[505.59,0.91],[505.6,11.3]]]
["binance-futures","BNBUSDT",1723217173219,[[504.8,0.18],[504.79,1.44],[504.78,0.42],[504.77,0.91]],[[504.81,32.69],[504.82,13.88],[504.83,0.91],[504.84,0.12],[504.85,2.02]]]
["binance-futures","BNBUSDT",1723217205105,[[505.07,0.16],[505.06,0.12],[505.05,0.13],[505.04,4.41],[505.03,11.36]],[[505.08,16.89],[505.09,6.89],[505.1,2.8],[505.11,2.48],[505.12,3.3]]]
["binance-futures","BNBUSDT",1723217242660,[[505.26,10.07],[505.25,0.16],[505.23,0.91],[505.22,0.95],[505.21,1.78]],[[505.27,32.23],[505.28,10.99],[505.29,70.59],[505.3,5.59],[505.31,16.23]]]
["binance-futures","BNBUSDT",1723217294803,[[504.99,64.76],[504.98,1.11],[504.97,0.91],[504.96,1.05],[504.89,18.49]],[[505.0,14.61],[505.01,9.01],[505.02,0.14],[505.03,2.8],[505.04,4.19]]]
["binance-futures","BNBUSDT",1723217312142,[[504.78,8.19],[504.77,0.92],[504.76,2.48],[504.75,4.96],[504.74,3.41]],[[504.79,14.66],[504.8,0.91],[504.81,0.91],[504.82,0.91],[504.83,2.9]]]
["binance-futures","BNBUSDT",1723217371024,[[504.31,0.28],[504.3,0.41],[504.29,0.12],[504.28,0.95],[504.27,1.74]],[[504.32,18.28],[504.33,14.59],[504.34,6.39],[504.35,6.5],[504.36,1.92]]]
["binance-futures","BNBUSDT",1723217379885,[[504.48,48.59],[504.47,10.75],[504.46,14.36],[504.45,11.61],[504.44,15.72]],[[504.49,0.9],[504.5,0.02],[504.51,0.12],[504.52,0.19],[504.53,0.12]]]
["binance-futures","BNBUSDT",1723217411449,[[504.35,0.07],[504.34,0.13],[504.33,0.12],[504.32,0.12],[504.31,2.19]],[[504.36,23.52],[504.37,9.85],[504.38,16.31],[504.39,13.33],[504.4,23.47]]]
["binance-futures","BNBUSDT",1723217479400,[[504.83,0.54],[504.82,0.14],[504.81,0.48],[504.8,0.12],[504.79,5.58]],[[504.84,18.38],[504.85,0.8],[504.86,0.14],[504.87,0.91],[504.88,11.92]]]
["binance-futures","BNBUSDT",1723217488723,[[504.79,25.54],[504.78,0.12],[504.77,21.24],[504.76,9.67],[504.75,2.77]],[[504.8,1.2],[504.81,0.12],[504.82,3.14],[504.84,3.78],[504.85,0.8]]]
["binance-futures","BNBUSDT",1723217547839,[[505.26,37.34],[505.25,11.13],[505.24,5.76],[505.23,8.9],[505.22,11.61]],[[505.27,3.08],[505.28,0.12],[505.29,0.12],[505.3,0.12],[505.31,1.49]]]
["binance-futures","BNBUSDT",1723217584806,[[505.23,54.14],[505.22,16.03],[505.21,1.38],[505.19,1.96],[505.18,0.94]],[[505.24,0.12],[505.25,0.12],[505.26,0.35],[505.27,0.12],[505.28,0.12]]]
["binance-futures","BNBUSDT",1723217617434,[[505.32,0.2],[505.31,0.13],[505.3,0.13],[505.29,0.91],[505.28,0.14]],[[505.33,47.91],[505.34,21.89],[505.35,17.31],[505.36,20.81],[505.37,16.22]]]
["binance-futures","BNBUSDT",1723217668202,[[505.25,64.41],[505.24,17.91],[505.23,23.4],[505.22,19.9],[505.21,11.54]],[[505.27,0.12],[505.28,0.1],[505.29,0.12],[505.3,2.71],[505.31,0.13]]]
["binance-futures","BNBUSDT",1723217689946,[[505.33,6.19],[505.32,0.12],[505.31,5.48],[505.3,23.7],[505.25,2.61]],[[505.34,34.98],[505.35,5.21],[505.36,13.77],[505.37,15.42],[505.38,12.68]]]
["binance-futures","BNBUSDT",1723217743886,[[504.1,9.16],[504.09,42.43],[504.08,25.66],[504.07,15.65],[504.06,11.81]],[[504.11,0.12],[504.12,0.14],[504.13,0.21],[504.16,15.74],[504.18,1.23]]]
["binance-futures","BNBUSDT",1723217781963,[[503.79,25.92],[503.78,14.45],[503.77,6.88],[503.76,0.51],[503.75,2.47]],[[503.8,6.68],[503.81,0.12],[503.82,6.13],[503.83,9.32],[503.84,13.7]]]
["binance-futures","BNBUSDT",1723217810285,[[503.4,6.9],[503.39,0.14],[503.38,1.09],[503.37,0.39],[503.36,0.31]],[[503.41,22.12],[503.42,0.12],[503.43,4.45],[503.44,7.48],[503.45,5.66]]]
["binance-futures","BNBUSDT",1723217836476,[[503.47,0.1],[503.46,0.12],[503.45,0.62]],[[503.48,4.87],[503.49,47.8],[503.5,12.94],[503.51,0.91],[503.52,0.12]]]
["binance-futures","BNBUSDT",1723217857928,[[503.27,0.12],[503.26,0.12],[503.25,0.13],[503.24,0.12],[503.23,5.57]],[[503.28,48.76],[503.29,22.67],[503.3,5.19],[503.31,0.91],[503.32,0.12]]]
["binance-futures","BNBUSDT",1723217891437,[[502.59,0.13],[502.58,0.12],[502.57,0.19],[502.56,0.17],[502.55,2.13]],[[502.6,65.33],[502.61,24.54],[502.62,6.95],[502.63,0.91],[502.64,3.07]]]
["binance-futures","BNBUSDT",1723217923175,[[502.42,43.2],[502.41,23.99],[502.4,20.81],[502.39,16.59],[502.38,9.0]],[[502.43,0.24],[502.44,0.12],[502.46,0.14],[502.47,0.12],[502.48,0.16]]]
["binance-futures","BNBUSDT",1723217986542,[[502.82,15.13],[502.81,0.91],[502.8,18.61],[502.79,16.43],[502.78,10.37]],[[502.83,11.46],[502.84,0.17],[502.85,0.99],[502.86,1.47],[502.88,0.12]]]
["binance-futures","BNBUSDT",1723217996166,[[502.9,12.38],[502.89,8.28],[502.88,15.59],[502.87,25.17],[502.86,21.37]],[[502.91,10.04],[502.92,0.12],[502.93,0.93],[502.94,0.12],[502.95,0.96]]]
["binance-futures","BNBUSDT",1723218047789,[[502.39,0.14],[502.38,0.12],[502.37,0.12],[502.36,0.12],[502.35,0.12]],[[502.4,27.26],[502.41,2.71],[502.42,6.81],[502.43,6.27],[502.44,1.66]]]
["binance-futures","BNBUSDT",1723218071813,[[502.64,46.63],[502.63,13.36],[502.62,19.32],[502.61,16.29],[502.6,21.95]],[[502.65,0.32],[502.66,0.12],[502.67,0.12],[502.68,0.12],[502.69,0.25]]]
["binance-futures","BNBUSDT",1723218109828,[[503.36,2.51],[503.35,0.12],[503.34,0.12],[503.33,0.12],[503.32,1.14]],[[503.37,15.24],[503.38,3.59],[503.39,1.11],[503.4,1.0],[503.41,2.78]]]
["binance-futures","BNBUSDT",1723218160577,[[502.97,20.24],[502.96,0.13],[502.95,0.91],[502.93,10.78],[502.92,7.14]],[[502.98,1.71],[502.99,5.63],[503.0,6.05],[503.01,0.91],[503.04,2.48]]]
["binance-futures","BNBUSDT",1723218174268,[[502.82,5.96],[502.81,8.96],[502.8,0.12],[502.79,7.85],[502.78,9.59]],[[502.83,13.53],[502.84,0.12],[502.85,0.93],[502.86,2.96],[502.87,2.98]]]
["binance-futures","BNBUSDT",1723218241123,[[502.6,21.79],[502.59,31.17],[502.58,23.34],[502.57,22.29],[502.56,4.36]],[[502.61,0.18],[502.62,12.17],[502.63,16.36],[502.65,6.85],[502.66,1.14]]]
["binance-futures","BNBUSDT",1723218282829,[[502.68,17.73],[502.67,1.26],[502.66,4.9],[502.65,4.62],[502.64,0.16]],[[502.69,0.23],[502.7,0.12],[502.71,0.92],[502.72,12.56],[502.73,15.49]]]
["binance-futures","BNBUSDT",1723218328052,[[502.84,12.61],[502.83,0.12],[502.82,0.93],[502.81,17.93],[502.8,11.69]],[[502.85,14.3],[502.86,1.17],[502.87,0.92],[502.88,0.12],[502.89,1.75]]]
["binance-futures","BNBUSDT",1723218357419,[[502.66,4.59],[502.65,7.34],[502.64,12.39],[502.63,11.65],[502.62,6.2]],[[502.67,23.45],[502.68,0.12],[502.69,0.92],[502.7,15.44],[502.71,19.82]]]
["binance-futures","BNBUSDT",1723218404118,[[503.01,18.63],[503.0,1.74],[502.99,0.92],[502.98,0.12],[502.97,19.47]],[[503.02,18.42],[503.03,0.94],[503.04,0.6],[503.05,0.98],[503.06,17.72]]]
["binance-futures","BNBUSDT",1723218416144,[[503.1,1.63],[503.09,0.14],[503.07,3.72],[503.06,3.91],[503.05,0.92]],[[503.11,19.69],[503.12,1.92],[503.13,18.08],[503.14,14.8],[503.15,11.44]]]
["binance-futures","BNBUSDT",1723218451269,[[502.61,0.12],[502.6,0.14],[502.59,0.12],[502.55,0.14],[502.52,7.67]],[[502.62,46.04],[502.63,14.74],[502.64,13.68],[502.65,14.0],[502.66,14.07]]]
["binance-futures","BNBUSDT",1723218512638,[[502.71,19.4],[502.7,0.12],[502.69,0.92],[502.68,0.95],[502.67,6.76]],[[502.72,0.23],[502.73,0.32],[502.74,6.31],[502.75,8.74],[502.76,1.92]]]
["binance-futures","BNBUSDT",1723218527160,[[502.54,0.14],[502.52,0.12],[502.51,0.19],[502.5,0.2],[502.49,4.17]],[[502.55,24.91],[502.56,16.11],[502.57,16.01],[502.58,17.39],[502.59,23.21]]]
["binance-futures","BNBUSDT",1723218582312,[[502.73,0.9],[502.71,0.12],[502.69,0.92],[502.68,0.12],[502.67,0.93]],[[502.74,43.31],[502.75,13.08],[502.76,23.07],[502.77,13.05],[502.78,3.16]]]
["binance-futures","BNBUSDT",1723218613299,[[502.14,3.82],[502.13,1.91],[502.12,1.09],[502.11,1.19],[502.1,0.2]],[[502.15,29.34],[502.16,17.03],[502.17,13.53],[502.18,3.71],[502.19,16.34]]]
["binance-futures","BNBUSDT",1723218648934,[[502.05,28.51],[502.04,5.26],[502.03,9.5],[502.02,0.94],[501.99,8.19]],[[502.06,10.22],[502.07,8.82],[502.08,2.1],[502.09,10.6],[502.1,9.42]]]
["binance-futures","BNBUSDT",1723218682518,[[501.84,16.27],[501.83,0.93],[501.82,2.38],[501.81,4.63],[501.79,7.04]],[[501.85,17.6],[501.86,15.3],[501.87,18.48],[501.88,32.2],[501.89,26.91]]]
["binance-futures","BNBUSDT",1723218703593,[[502.11,4.4],[502.1,0.12],[502.09,1.65],[502.08,0.22],[502.07,0.99]],[[502.12,20.02],[502.13,2.54],[502.14,6.78],[502.15,20.34],[502.16,12.3]]]
["binance-futures","BNBUSDT",1723218752242,[[502.31,53.76],[502.3,33.13],[502.29,15.91],[502.28,4.5],[502.27,0.93]],[[502.32,0.17],[502.33,0.14],[502.34,0.12],[502.36,0.12],[502.37,5.17]]]
["binance-futures","BNBUSDT",1723218803897,[[502.74,14.86],[502.73,23.49],[502.72,20.1],[502.71,9.43],[502.7,3.52]],[[502.75,16.17],[502.76,0.13],[502.77,0.92],[502.78,0.12],[502.79,13.95]]]
["binance-futures","BNBUSDT",1723218848918,[[502.57,8.89],[502.56,0.8],[502.55,0.93],[502.54,27.82],[502.5,26.78]],[[502.58,26.39],[502.59,9.08],[502.6,0.93],[502.61,0.92],[502.62,0.81]]]
["binance-futures","BNBUSDT",1723218871147,[[502.45,47.24],[502.44,22.61],[502.43,11.17],[502.42,4.62],[502.41,11.35]],[[502.46,0.18],[502.47,0.12],[502.48,0.12],[502.49,0.13],[502.5,0.21]]]
["binance-futures","BNBUSDT",1723218893682,[[502.5,16.37],[502.49,0.12],[502.48,4.85],[502.47,10.76],[502.46,15.21]],[[502.51,12.67],[502.52,0.92],[502.53,1.93],[502.54,0.92],[502.55,3.04]]]
["binance-futures","BNBUSDT",1723218952560,[[502.56,29.14],[502.55,10.77],[502.54,5.67],[502.53,2.66],[502.52,3.88]],[[502.57,28.89],[502.58,15.18],[502.59,22.85],[502.6,23.75],[502.77,31.5]]]
["binance-futures","BNBUSDT",1723218979544,[[502.02,0.12],[502.01,0.13],[502.0,6.87],[501.99,0.36],[501.97,0.12]],[[502.03,42.51],[502.04,18.79],[502.05,1.1],[502.06,0.12],[502.07,13.05]]]
["binance-futures","BNBUSDT",1723219012500,[[501.85,0.66],[501.84,0.12],[501.83,0.12],[501.82,4.51],[501.81,6.98]],[[501.86,23.11],[501.87,0.51],[501.88,6.05],[501.89,11.2],[501.9,4.06]]]
["binance-futures","BNBUSDT",1723219053214,[[501.79,25.13],[501.77,12.85],[501.75,1.08],[501.74,7.43],[501.72,2.0]],[[501.82,3.1],[501.84,0.36],[501.85,3.95],[501.86,10.9],[501.87,1.1]]]
["binance-futures","BNBUSDT",1723219119507,[[502.08,15.99],[502.07,2.15],[502.06,1.91],[502.05,21.35],[502.04,1.23]],[[502.09,14.73],[502.1,2.61],[502.11,1.84],[502.12,0.92],[502.13,2.74]]]
["binance-futures","BNBUSDT",1723219158826,[[501.89,0.12],[501.88,0.12],[501.87,0.12],[501.86,0.31],[501.85,0.12]],[[501.9,68.64],[501.91,28.49],[501.92,29.53],[501.93,23.06],[501.94,18.31]]]
["binance-futures","BNBUSDT",1723219205198,[[501.79,48.25],[501.78,25.87],[501.77,32.6],[501.76,38.09],[501.75,28.41]],[[501.8,6.46],[501.81,0.14],[501.82,0.12],[501.83,18.45],[501.84,17.52]]]
["binance-futures","BNBUSDT",1723219220657,[[501.86,0.92],[501.85,0.12],[501.84,0.12],[501.83,11.09],[501.82,0.12]],[[501.87,19.58],[501.88,3.85],[501.89,6.69],[501.9,14.83],[501.91,18.15]]]
["binance-futures","BNBUSDT",1723219258436,[[502.25,19.55],[502.24,27.73],[502.23,25.53],[502.22,14.97],[502.21,6.3]],[[502.26,11.9],[502.27,0.94],[502.28,3.49],[502.29,12.51],[502.3,12.88]]]
["binance-futures","BNBUSDT",1723219284118,[[502.46,12.76],[502.45,0.12],[502.44,0.94],[502.43,1.94],[502.42,4.6]],[[502.47,12.41],[502.48,5.62],[502.49,2.66],[502.5,15.47],[502.51,12.91]]]
["binance-futures","BNBUSDT",1723219331740,[[502.45,23.04],[502.44,8.4],[502.43,0.92],[502.42,0.31],[502.41,27.28]],[[502.46,0.2],[502.47,0.12],[502.48,0.12],[502.49,0.12],[502.5,0.13]]]
["binance-futures","BNBUSDT",1723219378490,[[502.07,42.91],[502.06,5.48],[502.05,27.4],[502.04,23.0],[502.03,19.27]],[[502.08,1.23],[502.09,0.12],[502.1,0.12],[502.11,0.12],[502.12,1.13]]]
["binance-futures","BNBUSDT",1723219403401,[[502.54,57.29],[502.53,24.69],[502.52,31.11],[502.51,1.53],[502.5,3.79]],[[502.55,6.53],[502.56,0.68],[502.57,0.92],[502.59,1.26],[502.6,0.12]]]
["binance-futures","BNBUSDT",1723219444700,[[501.97,14.45],[501.96,0.13],[501.95,0.92],[501.94,1.0],[501.93,1.8]],[[501.98,5.4],[501.99,12.07],[502.0,10.97],[502.01,0.92],[502.02,3.12]]]
["binance-futures","BNBUSDT",1723219475905,[[500.97,5.86],[500.96,5.85],[500.94,13.05],[500.93,19.28],[500.92,3.88]],[[500.98,6.96],[500.99,11.33],[501.0,43.3],[501.01,33.82],[501.02,13.77]]]
["binance-futures","BNBUSDT",1723219497995,[[501.73,2.97],[501.72,0.12],[501.71,5.76],[501.7,3.45],[501.69,3.45]],[[501.74,14.11],[501.75,0.48],[501.76,0.92],[501.77,0.13],[501.78,2.97]]]
["binance-futures","BNBUSDT",1723219539252,[[502.31,0.22],[502.3,0.72],[502.29,0.12],[502.28,0.12],[502.27,1.66]],[[502.32,19.71],[502.33,14.03],[502.34,10.07],[502.35,0.92],[502.36,6.51]]]
["binance-futures","BNBUSDT",1723219585850,[[502.9,36.56],[502.89,6.65],[502.88,4.84],[502.87,2.56],[502.86,9.71]],[[502.91,0.41],[502.92,0.12],[502.93,0.12],[502.94,7.51],[502.95,7.55]]]
["binance-futures","BNBUSDT",1723219587025,[[502.94,34.8],[502.93,7.2],[502.92,4.16],[502.91,13.67],[502.9,5.87]],[[502.95,0.37],[502.96,0.12],[502.97,0.12],[502.98,3.04],[502.99,21.8]]]
["binance-futures","BNBUSDT",1723219641791,[[502.75,12.63],[502.74,0.12],[502.73,0.98],[502.72,1.0],[502.71,2.75]],[[502.76,14.34],[502.77,10.99],[502.78,4.05],[502.79,15.8],[502.8,14.26]]]
["binance-futures","BNBUSDT",1723219655038,[[502.98,48.18],[502.97,11.62],[502.96,9.66],[502.95,6.29],[502.94,9.5]],[[502.99,1.05],[503.0,0.12],[503.01,0.15],[503.03,1.31],[503.05,4.57]]]
["binance-futures","BNBUSDT",1723219704508,[[502.7,13.73],[502.69,0.93],[502.68,0.13],[502.67,6.73],[502.66,6.46]],[[502.71,10.29],[502.72,9.64],[502.73,9.82],[502.74,9.93],[502.75,7.28]]]
["binance-futures","BNBUSDT",1723219728850,[[502.75,0.02],[502.74,0.12],[502.73,0.12],[502.72,6.37],[502.71,7.69]],[[502.76,84.84],[502.77,10.81],[502.78,17.53],[502.79,9.93],[502.8,4.41]]]
["binance-futures","BNBUSDT",1723219766782,[[502.2,0.8],[502.19,1.12],[502.18,1.05],[502.17,0.63],[502.16,0.23]],[[502.21,35.11],[502.22,10.0],[502.23,8.27],[502.24,13.23],[502.25,4.17]]]
["binance-futures","BNBUSDT",1723219808613,[[502.22,29.79],[502.21,15.89],[502.2,12.25],[502.19,16.97],[502.18,13.62]],[[502.23,0.12],[502.24,0.12],[502.25,0.12],[502.26,5.48],[502.27,0.14]]]
["binance-futures","BNBUSDT",1723219871497,[[503.1,2.9],[503.09,0.14],[503.08,0.12],[503.01,3.3],[503.0,4.97]],[[503.11,63.0],[503.12,14.71],[503.13,16.6],[503.14,7.19],[503.15,12.14]]]
["binance-futures","BNBUSDT",1723219898520,[[503.28,44.52],[503.27,13.87],[503.26,28.69],[503.25,20.79],[503.24,15.08]],[[503.29,3.84],[503.3,0.13],[503.31,6.14],[503.32,6.62],[503.33,9.76]]]
["binance-futures","BNBUSDT",1723219931836,[[503.27,0.13],[503.26,0.12],[503.25,0.12],[503.23,10.18],[503.21,15.87]],[[503.28,29.39],[503.29,24.57],[503.3,14.42],[503.31,0.93],[503.32,0.12]]]
["binance-futures","BNBUSDT",1723219976540,[[502.61,20.93],[502.6,0.49],[502.59,1.1],[502.58,6.46],[502.57,15.19]],[[502.62,21.74],[502.63,0.12],[502.64,0.12],[502.65,0.99],[502.66,0.99]]]
["binance-futures","BNBUSDT",1723220002207,[[502.94,48.91],[502.93,24.4],[502.92,21.91],[502.91,20.01],[502.9,29.79]],[[502.95,0.22],[502.96,0.22],[502.97,0.18],[502.99,0.12],[503.0,0.92]]]
["binance-futures","BNBUSDT",1723220057181,[[502.9,40.07],[502.89,16.39],[502.88,16.98],[502.87,0.93],[502.86,10.04]],[[502.91,0.12],[502.92,0.12],[502.93,0.13],[502.94,0.92],[502.95,0.93]]]
["binance-futures","BNBUSDT",1723220073022,[[502.95,0.19],[502.94,0.13],[502.93,0.09],[502.92,0.12],[502.91,0.12]],[[502.96,56.38],[502.97,14.59],[502.98,3.72],[502.99,0.88],[503.0,1.99]]]
["binance-futures","BNBUSDT",1723220144744,[[503.74,17.34],[503.73,6.74],[503.72,0.12],[503.71,0.92],[503.7,0.99]],[[503.75,34.24],[503.76,0.13],[503.77,2.0],[503.78,2.27],[503.79,5.0]]]
["binance-futures","BNBUSDT",1723220179965,[[503.46,8.84],[503.45,5.36],[503.44,16.56],[503.43,18.59],[503.42,15.33]],[[503.47,13.79],[503.48,3.13],[503.49,0.92],[503.51,3.93],[503.52,0.73]]]
["binance-futures","BNBUSDT",1723220197752,[[503.26,47.84],[503.25,36.52],[503.24,30.59],[503.23,10.17],[503.22,10.71]],[[503.27,0.12],[503.28,0.12],[503.29,0.12],[503.31,0.12],[503.33,0.14]]]
["binance-futures","BNBUSDT",1723220248154,[[503.78,12.91],[503.77,0.93],[503.76,3.29],[503.75,2.11],[503.74,5.53]],[[503.79,23.67],[503.8,4.84],[503.81,21.22],[503.82,15.17],[503.83,16.85]]]
["binance-futures","BNBUSDT",1723220283789,[[503.94,26.8],[503.93,24.02],[503.92,16.86],[503.91,2.43],[503.9,0.93]],[[503.95,10.56],[503.96,0.3],[503.97,0.13],[503.98,1.61],[503.99,5.34]]]
["binance-futures","BNBUSDT",1723220319172,[[503.85,39.66],[503.84,0.92],[503.83,0.91],[503.82,0.91],[503.81,0.92]],[[503.86,8.25],[503.87,3.76],[503.88,4.8],[503.89,0.12],[503.9,0.12]]]
["binance-futures","BNBUSDT",1723220367330,[[504.17,11.42],[504.16,0.12],[504.15,0.81],[504.14,0.99],[504.13,2.7]],[[504.18,19.2],[504.19,14.72],[504.2,18.1],[504.21,19.49],[504.22,26.05]]]
["binance-futures","BNBUSDT",1723220394342,[[503.95,12.9],[503.94,0.93],[503.93,0.96],[503.92,3.95],[503.91,44.51]],[[503.96,8.11],[503.97,0.12],[503.98,10.82],[503.99,4.37],[504.0,0.12]]]
["binance-futures","BNBUSDT",1723220449936,[[504.18,50.8],[504.17,26.21],[504.16,29.73],[504.15,6.07],[504.14,8.71]],[[504.19,10.19],[504.2,0.13],[504.21,0.91],[504.22,11.14],[504.23,12.78]]]
["binance-futures","BNBUSDT",1723220492381,[[504.5,13.76],[504.49,0.93],[504.48,7.02],[504.47,0.97],[504.46,2.32]],[[504.51,29.0],[504.52,15.2],[504.53,20.23],[504.54,24.43],[504.55,20.36]]]
["binance-futures","BNBUSDT",1723220535457,[[504.29,0.13],[504.27,0.12],[504.25,12.14],[504.24,14.51],[504.23,0.96]],[[504.3,43.63],[504.31,52.04],[504.32,32.53],[504.33,34.19],[504.34,14.3]]]
["binance-futures","BNBUSDT",1723220553533,[[504.12,36.88],[504.11,26.97],[504.1,27.98],[504.09,34.29],[504.08,70.77]],[[504.13,0.21],[504.17,0.13],[504.18,0.12],[504.19,0.93],[504.2,0.92]]]
["binance-futures","BNBUSDT",1723220605084,[[503.47,28.86],[503.46,8.09],[503.45,0.91],[503.44,26.44],[503.43,58.81]],[[503.48,5.03],[503.49,0.14],[503.5,0.12],[503.51,0.12],[503.52,0.14]]]
["binance-futures","BNBUSDT",1723220610605,[[503.65,49.97],[503.64,27.04],[503.63,17.81],[503.62,14.72],[503.61,2.4]],[[503.66,2.85],[503.67,0.14],[503.69,6.61],[503.7,0.18],[503.71,0.12]]]
["binance-futures","BNBUSDT",1723220683396,[[503.02,8.54],[503.01,0.01],[503.0,0.01],[502.99,0.01],[502.98,0.95]],[[503.03,14.12],[503.04,0.51],[503.05,0.91],[503.06,9.88],[503.07,15.48]]]
["binance-futures","BNBUSDT",1723220714801,[[503.16,0.17],[503.15,0.12],[503.14,0.12],[503.13,0.12],[503.12,0.12]],[[503.17,45.09],[503.18,16.35],[503.19,6.79],[503.2,0.92],[503.22,3.53]]]
["binance-futures","BNBUSDT",1723220719319,[[503.16,13.37],[503.15,0.51],[503.14,0.91],[503.13,1.03],[503.12,5.3]],[[503.17,6.55],[503.18,0.12],[503.19,6.79],[503.2,0.13],[503.21,0.13]]]
["binance-futures","BNBUSDT",1723220783230,[[503.42,37.45],[503.41,17.85],[503.4,21.59],[503.39,15.21],[503.38,18.41]],[[503.43,0.19],[503.44,0.41],[503.45,0.13],[503.46,0.12],[503.47,0.17]]]
["binance-futures","BNBUSDT",1723220803028,[[503.78,15.75],[503.77,20.67],[503.76,8.96],[503.75,4.13],[503.74,0.12]],[[503.79,2.07],[503.8,0.4],[503.81,5.52],[503.82,14.07],[503.83,0.99]]]
["binance-futures","BNBUSDT",1723220850848,[[503.91,11.39],[503.89,0.91],[503.88,1.03],[503.87,2.57],[503.85,1.82]],[[503.92,7.12],[503.93,6.87],[503.94,19.63],[503.95,14.31],[503.96,12.62]]]
["binance-futures","BNBUSDT",1723220904382,[[504.02,20.98],[504.01,10.81],[504.0,1.66],[503.99,1.52],[503.98,11.13]],[[504.03,0.14],[504.04,0.12],[504.05,0.13],[504.06,0.12],[504.07,0.17]]]
["binance-futures","BNBUSDT",1723220923221,[[504.34,15.84],[504.33,0.91],[504.32,6.72],[504.31,19.32],[504.3,20.65]],[[504.35,1.53],[504.36,0.12],[504.37,0.13],[504.38,0.12],[504.39,0.91]]]
["binance-futures","BNBUSDT",1723220985887,[[504.55,3.74],[504.54,0.14],[504.53,3.75],[504.51,15.35],[504.5,21.22]],[[504.56,39.29],[504.57,17.99],[504.58,18.17],[504.59,11.55],[504.6,0.88]]]
["binance-futures","BNBUSDT",1723221034940,[[504.9,32.56],[504.89,9.29],[504.88,0.93],[504.87,0.91],[504.86,6.09]],[[504.91,0.12],[504.92,0.25],[504.93,0.99],[504.94,0.92],[504.95,3.33]]]
["binance-futures","BNBUSDT",1723221063509,[[505.09,41.05],[505.08,14.26],[505.07,0.91],[505.06,1.46],[505.05,0.93]],[[505.1,0.48],[505.11,0.28],[505.12,0.46],[505.13,0.21],[505.14,1.29]]]
["binance-futures","BNBUSDT",1723221095467,[[505.52,54.28],[505.51,20.48],[505.5,20.75],[505.49,31.37],[505.48,23.54]],[[505.53,1.28],[505.54,6.19],[505.55,0.15],[505.56,0.17],[505.57,0.25]]]
["binance-futures","BNBUSDT",1723221139143,[[504.96,13.36],[504.95,1.19],[504.94,0.93],[504.93,0.27],[504.92,1.18]],[[504.97,8.38],[504.98,0.27],[504.99,0.12],[505.0,0.12],[505.01,13.43]]]
["binance-futures","BNBUSDT",1723221159470,[[504.66,1.92],[504.65,1.29],[504.64,2.14],[504.63,0.99],[504.62,0.16]],[[504.67,35.57],[504.68,11.3],[504.69,15.3],[504.7,7.72],[504.71,3.92]]]
["binance-futures","BNBUSDT",1723221195566,[[505.01,45.85],[505.0,24.33],[504.99,22.26],[504.98,12.86],[504.97,0.92]],[[505.02,0.17],[505.03,0.12],[505.04,0.13],[505.05,0.12],[505.07,8.49]]]
["binance-futures","BNBUSDT",1723221266654,[[504.89,18.05],[504.88,0.11],[504.87,0.91],[504.86,1.03],[504.85,1.03]],[[504.9,13.11],[504.91,12.65],[504.92,8.74],[504.93,19.11],[504.94,15.2]]]
["binance-futures","BNBUSDT",1723221281436,[[504.93,22.82],[504.92,15.63],[504.91,14.02],[504.9,16.34],[504.89,5.9]],[[504.94,0.96],[504.95,0.12],[504.96,0.12],[504.97,0.13],[504.98,0.91]]]
["binance-futures","BNBUSDT",1723221342830,[[504.41,4.18],[504.4,1.29],[504.39,0.93],[504.38,0.97],[504.37,0.15]],[[504.42,27.88],[504.43,31.89],[504.44,8.49],[504.45,28.26],[504.46,26.63]]]
["binance-futures","BNBUSDT",1723221362838,[[504.37,26.92],[504.36,5.01],[504.35,0.91],[504.34,4.59],[504.33,9.43]],[[504.38,1.37],[504.39,0.12],[504.4,0.83],[504.41,0.97],[504.42,30.6]]]
["binance-futures","BNBUSDT",1723221412011,[[504.74,51.95],[504.73,11.53],[504.72,24.19],[504.71,18.24],[504.7,70.77]],[[504.75,0.12],[504.76,0.13],[504.77,0.12],[504.78,0.92],[504.79,0.92]]]
["binance-futures","BNBUSDT",1723221450963,[[504.94,28.42],[504.93,17.96],[504.92,6.35],[504.91,31.85],[504.9,28.7]],[[504.95,2.81],[504.96,0.13],[504.97,0.12],[504.98,0.13],[504.99,0.13]]]
["binance-futures","BNBUSDT",1723221483346,[[504.85,29.53],[504.84,2.35],[504.83,27.38],[504.82,14.46],[504.81,2.41]],[[504.86,0.3],[504.87,0.12],[504.88,0.13],[504.89,0.12],[504.9,0.13]]]
["binance-futures","BNBUSDT",1723221548485,[[505.52,58.92],[505.51,15.69],[505.5,25.43],[505.49,13.7],[505.48,8.44]],[[505.53,0.24],[505.55,0.15],[505.56,0.17],[505.57,0.15],[505.58,0.15]]]
["binance-futures","BNBUSDT",1723221588645,[[505.23,0.04],[505.21,15.82],[505.2,14.25],[505.19,26.66],[504.89,3.21]],[[505.24,16.17],[505.25,9.1],[505.26,9.75],[505.28,3.95],[505.29,0.74]]]
["binance-futures","BNBUSDT",1723221629473,[[505.33,0.27],[505.32,0.12],[505.31,0.92],[505.3,8.88],[505.29,19.39]],[[505.34,30.24],[505.35,23.14],[505.36,16.61],[505.37,0.91],[505.38,4.45]]]
["binance-futures","BNBUSDT",1723221656164,[[504.97,42.6],[504.96,14.92],[504.95,20.81],[504.94,14.47],[504.93,0.96]],[[504.98,9.25],[504.99,5.52],[505.0,5.54],[505.01,6.03],[505.02,9.66]]]
["binance-futures","BNBUSDT",1723221705621,[[504.74,10.44],[504.73,4.6],[504.72,0.13],[504.7,2.66],[504.69,15.86]],[[504.75,2.43],[504.76,10.74],[504.77,8.42],[504.78,13.53],[504.79,6.48]]]
["binance-futures","BNBUSDT",1723221725561,[[504.97,18.94],[504.96,8.36],[504.95,13.14],[504.94,19.09],[504.93,13.24]],[[504.98,1.25],[504.99,0.39],[505.0,0.14],[505.01,0.93],[505.02,0.95]]]
["binance-futures","BNBUSDT",1723221798400,[[505.3,17.48],[505.29,10.37],[505.28,14.1],[505.27,15.78],[505.26,6.93]],[[505.31,9.25],[505.32,0.12],[505.33,6.41],[505.34,12.17],[505.35,7.73]]]
["binance-futures","BNBUSDT",1723221802313,[[505.24,13.72],[505.23,1.69],[505.22,2.09],[505.21,0.12],[505.2,1.21]],[[505.25,8.26],[505.26,10.58],[505.27,11.49],[505.28,18.34],[505.29,19.04]]]
["binance-futures","BNBUSDT",1723221856100,[[504.97,0.24],[504.94,0.12],[504.93,0.96],[504.92,8.05],[504.91,2.33]],[[504.98,28.87],[504.99,12.39],[505.0,13.08],[505.01,43.79],[505.02,23.04]]]
["binance-futures","BNBUSDT",1723221920063,[[504.89,25.38],[504.88,29.34],[504.87,23.72],[504.86,15.2],[504.85,16.78]],[[504.9,0.12],[504.91,0.14],[504.92,2.31],[504.93,0.31],[504.94,0.12]]]
["binance-futures","BNBUSDT",1723221951304,[[504.65,18.51],[504.64,2.41],[504.63,0.95],[504.62,20.15],[504.61,19.06]],[[504.66,0.47],[504.67,0.12],[504.68,5.18],[504.69,6.99],[504.7,3.52]]]
["binance-futures","BNBUSDT",1723221991532,[[504.51,0.02],[504.5,4.22],[504.49,4.33],[504.48,0.16],[504.47,0.91]],[[504.52,14.87],[504.53,0.91],[504.54,0.12],[504.55,0.91],[504.56,14.83]]]
["binance-futures","BNBUSDT",1723222032223,[[504.18,43.59],[504.17,17.37],[504.16,25.41],[504.15,10.71],[504.14,9.44]],[[504.19,0.12],[504.2,0.12],[504.23,8.13],[504.24,6.71],[504.26,0.38]]]
["binance-futures","BNBUSDT",1723222059614,[[504.06,0.13]],[[504.08,28.46],[504.09,38.1],[504.1,28.08],[504.11,27.61],[504.12,27.67]]]
["binance-futures","BNBUSDT",1723222109169,[[504.1,36.96],[504.09,19.83],[504.08,21.38],[504.07,35.96],[504.06,46.33]],[[504.11,0.17],[504.12,0.13],[504.13,0.12],[504.14,0.13],[504.16,0.13]]]
["binance-futures","BNBUSDT",1723222170878,[[505.06,51.05],[505.05,6.04],[505.04,23.29],[505.03,17.52],[505.02,25.97]],[[505.07,0.36],[505.08,0.22],[505.09,0.12],[505.1,0.57],[505.11,0.13]]]
["binance-futures","BNBUSDT",1723222207161,[[505.49,11.63],[505.48,0.4],[505.47,0.12],[505.46,11.83],[505.45,20.56]],[[505.5,14.2],[505.51,0.18],[505.52,19.3],[505.53,29.65],[505.54,19.88]]]
["binance-futures","BNBUSDT",1723222229617,[[505.56,49.37],[505.55,94.68],[505.54,4.48],[505.53,20.49],[505.52,18.44]],[[505.57,0.37],[505.58,0.12],[505.59,0.12],[505.6,0.13],[505.61,0.12]]]
["binance-futures","BNBUSDT",1723222244550,[[505.69,15.24],[505.68,8.48],[505.67,5.56],[505.66,24.07],[505.65,3.69]],[[505.7,9.48],[505.71,0.91],[505.72,0.12],[505.73,0.91],[505.74,2.65]]]
["binance-futures","BNBUSDT",1723222291785,[[505.28,20.94],[505.27,0.25],[505.26,1.1],[505.25,0.93],[505.24,0.25]],[[505.29,28.14],[505.3,0.12],[505.31,3.06],[505.32,12.32],[505.33,11.53]]]
["binance-futures","BNBUSDT",1723222322833,[[505.25,1.34],[505.24,3.64],[505.23,0.14],[505.22,0.12],[505.21,4.67]],[[505.26,22.73],[505.27,0.55],[505.28,4.08],[505.29,7.01],[505.3,0.91]]]
["binance-futures","BNBUSDT",1723222363180,[[505.63,11.21],[505.62,2.78],[505.61,0.91],[505.6,1.05],[505.59,11.06]],[[505.64,1.39],[505.65,0.12],[505.66,0.12],[505.67,0.12],[505.68,0.12]]]
["binance-futures","BNBUSDT",1723222402250,[[505.83,8.74],[505.82,7.09],[505.81,5.71],[505.8,1.16],[505.79,7.59]],[[505.84,20.22],[505.85,28.02],[505.86,23.01],[505.87,19.66],[505.88,2.39]]]
["binance-futures","BNBUSDT",1723222464801,[[505.48,17.65],[505.47,12.62],[505.46,8.48],[505.45,14.86],[505.44,6.1]],[[505.49,0.6],[505.51,0.12],[505.52,0.12],[505.53,0.02],[505.54,0.92]]]
["binance-futures","BNBUSDT",1723222477262,[[505.38,42.08],[505.37,8.41],[505.36,5.28],[505.35,2.42],[505.34,19.54]],[[505.39,0.49],[505.4,0.14],[505.41,5.32],[505.42,5.31],[505.43,13.11]]]
["binance-futures","BNBUSDT",1723222535472,[[505.77,4.9],[505.76,8.37],[505.75,17.07],[505.74,19.86],[505.73,8.27]],[[505.78,25.04],[505.79,0.53],[505.81,1.02],[505.82,0.13],[505.83,0.13]]]
["binance-futures","BNBUSDT",1723222577400,[[505.68,21.88],[505.67,19.0],[505.66,6.69],[505.65,4.46],[505.64,89.52]],[[505.69,10.39],[505.7,4.72],[505.71,1.0],[505.72,0.95],[505.73,0.97]]]
["binance-futures","BNBUSDT",1723222605466,[[505.73,54.47],[505.72,36.65],[505.71,22.99],[505.7,22.97],[505.69,43.34]],[[505.74,0.18],[505.75,0.13],[505.76,0.12],[505.78,0.13],[505.79,0.91]]]
["binance-futures","BNBUSDT",1723222672001,[[505.53,0.21],[505.52,0.12],[505.51,0.12],[505.5,1.9],[505.49,0.91]],[[505.54,6.69],[505.55,1.3],[505.56,0.12],[505.57,0.97],[505.58,3.8]]]
["binance-futures","BNBUSDT",1723222687582,[[505.56,7.73],[505.55,0.12],[505.54,0.37],[505.53,3.02],[505.52,4.24]],[[505.57,11.62],[505.58,0.91],[505.59,0.91],[505.6,4.24],[505.61,0.91]]]
["binance-futures","BNBUSDT",1723222773775,[[505.87,6.84],[505.86,3.49],[505.85,20.95],[505.84,19.3],[505.83,4.57]],[[505.88,3.35],[505.89,1.27],[505.9,2.4],[505.91,1.7],[505.92,0.91]]]
["binance-futures","BNBUSDT",1723222815247,[[505.68,0.14],[505.67,0.12],[505.66,0.12],[505.65,0.13],[505.64,0.13]],[[505.69,25.32],[505.7,21.12],[505.71,12.53],[505.72,7.29],[505.73,13.24]]]
["binance-futures","BNBUSDT",1723222856836,[[505.32,3.02],[505.31,1.15],[505.3,2.82],[505.29,4.02],[505.28,0.93]],[[505.33,14.72],[505.34,23.34],[505.35,7.66],[505.36,20.06],[505.37,12.44]]]
["binance-futures","BNBUSDT",1723222879277,[[505.42,33.78],[505.41,22.68],[505.4,8.94],[505.39,7.64],[505.38,8.59]],[[505.43,0.12],[505.44,0.12],[505.45,0.12],[505.46,0.14],[505.48,0.91]]]
["binance-futures","BNBUSDT",1723222912229,[[505.26,14.4],[505.25,0.91],[505.24,0.2],[505.23,0.91],[505.22,1.03]],[[505.27,8.27],[505.28,9.28],[505.29,11.9],[505.3,7.99],[505.31,5.62]]]
["binance-futures","BNBUSDT",1723222952090,[[505.49,1.68],[505.48,0.12],[505.47,0.12],[505.46,0.12],[505.45,4.04]],[[505.5,12.53],[505.51,10.49],[505.52,12.23],[505.53,16.48],[505.54,6.63]]]
["binance-futures","BNBUSDT",1723223003631,[[504.98,22.48],[504.97,1.37],[504.96,2.43],[504.95,1.03],[504.94,2.75]],[[504.99,16.5],[505.0,8.42],[505.01,8.03],[505.02,8.22],[505.03,2.73]]]
["binance-futures","BNBUSDT",1723223071586,[[505.05,12.83],[505.04,0.12],[505.03,2.41],[505.02,1.04],[505.01,2.43]],[[505.06,8.1],[505.07,0.1],[505.08,0.12],[505.09,0.91],[505.1,0.14]]]
["binance-futures","BNBUSDT",1723223104271,[[505.01,0.15],[505.0,0.11],[504.99,0.12],[504.98,0.16],[504.96,0.85]],[[505.02,34.19],[505.03,31.74],[505.04,25.08],[505.05,22.23],[505.06,0.14]]]
["binance-futures","BNBUSDT",1723223162152,[[504.84,0.12],[504.83,0.14],[504.82,0.13],[504.81,0.88]],[[504.85,33.97],[504.86,21.23],[504.87,21.9],[504.88,14.49],[504.89,1.12]]]
["binance-futures","BNBUSDT",1723223199007,[[504.87,3.18],[504.85,0.12],[504.84,0.91],[504.83,18.38],[504.81,2.46]],[[504.88,13.79],[504.89,5.51],[504.9,0.91],[504.91,3.72],[504.92,3.25]]]
["binance-futures","BNBUSDT",1723223243288,[[504.71,0.38],[504.7,0.18],[504.69,0.23],[504.68,0.21],[504.67,0.36]],[[504.72,12.96],[504.73,0.91],[504.74,1.69],[504.75,12.05],[504.76,17.05]]]
["binance-futures","BNBUSDT",1723223321361,[[505.15,0.68],[505.14,0.12],[505.13,0.12],[505.12,7.47],[505.11,14.04]],[[505.16,17.23],[505.17,0.92],[505.18,0.93],[505.19,5.74],[505.2,11.46]]]
["binance-futures","BNBUSDT",1723223332943,[[505.04,29.96],[505.03,1.3],[505.02,1.15],[505.01,0.93],[505.0,1.83]],[[505.05,7.24],[505.06,0.91],[505.07,7.16],[505.08,11.72],[505.09,14.21]]]
["binance-futures","BNBUSDT",1723223427670,[[505.37,24.08],[505.36,0.91],[505.35,1.93],[505.34,12.39],[505.33,22.42]],[[505.38,1.71],[505.39,0.15],[505.4,0.64],[505.41,0.14],[505.42,3.25]]]
["binance-futures","BNBUSDT",1723223473139,[[505.38,30.62],[505.37,0.91],[505.36,4.28],[505.35,7.37],[505.34,0.93]],[[505.39,4.02],[505.4,14.58],[505.41,0.93],[505.42,4.3],[505.43,7.84]]]
["binance-futures","BNBUSDT",1723223533501,[[505.45,36.71],[505.44,5.93],[505.43,1.44],[505.42,16.55],[505.41,10.09]],[[505.46,10.65],[505.47,4.86],[505.48,0.12],[505.49,2.09],[505.5,0.91]]]
["binance-futures","BNBUSDT",1723223561662,[[505.74,0.24],[505.73,2.67],[505.72,13.76],[505.71,3.27],[505.7,14.98]],[[505.75,53.94],[505.76,35.16],[505.77,27.31],[505.78,22.78],[505.79,2.24]]]
["binance-futures","BNBUSDT",1723223579026,[[505.84,16.09],[505.83,0.91],[505.82,0.91],[505.81,7.39],[505.8,19.21]],[[505.85,6.06],[505.86,0.01],[505.87,0.13],[505.88,0.13],[505.89,1.12]]]
["binance-futures","BNBUSDT",1723223624312,[[505.99,11.0],[505.98,0.97],[505.97,0.93],[505.96,0.91],[505.95,0.91]],[[506.0,13.96],[506.01,1.19],[506.02,0.92],[506.03,1.13],[506.04,1.03]]]
["binance-futures","BNBUSDT",1723223681595,[[506.12,36.79],[506.11,24.01],[506.1,27.87],[506.09,26.19],[506.08,26.32]],[[506.13,14.17],[506.14,0.12],[506.15,0.12],[506.16,0.9],[506.17,0.96]]]
["binance-futures","BNBUSDT",1723223737270,[[507.12,35.46],[507.11,5.56],[507.09,0.91],[507.08,4.61]],[[507.13,26.57],[507.15,30.55],[507.16,20.87],[507.17,19.72],[507.18,19.73]]]
["binance-futures","BNBUSDT",1723223755444,[[507.26,0.72],[507.25,0.3],[507.24,0.16],[507.23,12.47],[507.22,2.11]],[[507.27,62.98],[507.28,22.69],[507.29,6.81],[507.3,14.86],[507.31,24.84]]]
["binance-futures","BNBUSDT",1723223796088,[[507.34,8.15],[507.33,13.33],[507.32,0.91],[507.31,8.86],[507.3,34.91]],[[507.35,11.46],[507.37,1.78],[507.38,2.05],[507.39,5.24],[507.4,8.66]]]
["binance-futures","BNBUSDT",1723223831034,[[506.73,23.9],[506.72,17.67],[506.71,21.66],[506.7,18.21],[506.69,28.78]],[[506.74,4.64],[506.75,0.91],[506.76,0.14],[506.77,1.89],[506.78,1.03]]]
["binance-futures","BNBUSDT",1723223867934,[[507.22,4.29],[507.21,0.77],[507.2,0.91],[507.19,0.91],[507.18,0.24]],[[507.23,12.44],[507.24,3.61],[507.25,10.66],[507.26,19.74],[507.27,14.44]]]
["binance-futures","BNBUSDT",1723223915920,[[507.0,0.61],[506.99,0.12],[506.98,4.13],[506.97,12.57],[506.96,10.75]],[[507.01,9.74],[507.02,1.1],[507.03,0.93],[507.04,0.12],[507.05,1.89]]]
["binance-futures","BNBUSDT",1723223940606,[[506.73,0.17],[506.72,0.12],[506.71,0.95],[506.7,0.91],[506.69,0.22]],[[506.74,11.97],[506.75,2.52],[506.76,2.04],[506.77,7.61],[506.78,9.05]]]
["binance-futures","BNBUSDT",1723224001545,[[506.53,0.17],[506.52,0.12],[506.51,5.64],[506.5,1.18],[506.49,16.2]],[[506.54,12.88],[506.55,0.93],[506.56,1.89],[506.57,2.73],[506.58,2.71]]]
["binance-futures","BNBUSDT",1723224049004,[[506.35,0.3],[506.34,0.15],[506.33,0.17],[506.32,0.13],[506.31,0.12]],[[506.36,41.14],[506.37,12.24],[506.38,7.27],[506.39,12.22],[506.4,16.03]]]
["binance-futures","BNBUSDT",1723224059549,[[506.51,0.17],[506.5,0.12],[506.48,0.17],[506.47,2.94],[506.44,3.14]],[[506.52,47.29],[506.53,13.35],[506.54,5.81],[506.55,5.89],[506.56,3.04]]]
["binance-futures","BNBUSDT",1723224120008,[[506.36,12.22],[506.35,2.43],[506.34,0.91],[506.33,0.91],[506.32,2.5]],[[506.37,17.68],[506.38,1.21],[506.39,0.91],[506.4,3.27],[506.41,6.01]]]
["binance-futures","BNBUSDT",1723224155943,[[506.2,27.36],[506.19,6.4],[506.18,12.63],[506.17,9.07],[506.16,16.71]],[[506.21,0.18],[506.22,0.14],[506.23,0.12],[506.24,4.08],[506.25,500.93]]]
["binance-futures","BNBUSDT",1723224214093,[[505.86,2.93],[505.85,0.14],[505.83,1.44],[505.82,6.53],[505.76,11.45]],[[505.87,49.42],[505.88,6.98],[505.89,19.8],[505.9,13.98],[505.91,25.25]]]
["binance-futures","BNBUSDT",1723224226867,[[505.88,0.2],[505.87,0.17],[505.85,0.12],[505.84,3.84],[505.83,7.06]],[[505.89,37.88],[505.9,9.4],[505.91,0.12],[505.92,3.11],[505.93,11.3]]]
["binance-futures","BNBUSDT",1723224302901,[[505.57,21.18],[505.56,4.45],[505.55,1.43],[505.54,31.73],[505.53,11.84]],[[505.59,0.12],[505.61,0.14],[505.62,1.18],[505.63,1.19],[505.64,2.33]]]
["binance-futures","BNBUSDT",1723224341064,[[506.01,1.7],[506.0,0.12],[505.99,0.12],[505.98,0.95],[505.97,0.92]],[[506.02,16.23],[506.03,3.59],[506.04,10.59],[506.05,19.47],[506.06,7.54]]]
["binance-futures","BNBUSDT",1723224348862,[[506.02,0.32],[506.01,0.12],[506.0,0.12],[505.99,0.91],[505.98,0.16]],[[506.03,32.7],[506.04,30.29],[506.05,20.45],[506.06,17.9],[506.07,15.02]]]
["binance-futures","BNBUSDT",1723224436115,[[505.7,10.09],[505.69,0.91],[505.68,1.69],[505.67,2.71],[505.66,1.34]],[[505.71,3.77],[505.72,0.21],[505.73,0.12],[505.74,1.23],[505.75,0.93]]]
["binance-futures","BNBUSDT",1723224454666,[[505.35,0.17],[505.34,1.43],[505.33,0.38],[505.32,0.14],[505.31,1.32]],[[505.36,26.3],[505.37,7.22],[505.38,0.91],[505.39,0.91],[505.4,6.87]]]
["binance-futures","BNBUSDT",1723224516641,[[505.51,22.6],[505.5,5.45],[505.49,5.3],[505.48,3.04],[505.47,5.0]],[[505.52,13.96],[505.53,0.02],[505.54,0.12],[505.56,1.03],[505.57,1.23]]]
["binance-futures","BNBUSDT",1723224569970,[[505.42,20.86],[505.41,0.52],[505.39,0.12],[505.38,0.96],[505.36,2.28]],[[505.43,2.39],[505.44,62.82],[505.45,3.41],[505.46,8.68],[505.47,11.48]]]
["binance-futures","BNBUSDT",1723224615364,[[506.16,13.95],[506.15,0.91],[506.14,8.93],[506.13,7.47],[506.12,22.49]],[[506.17,8.62],[506.18,13.21],[506.19,11.09],[506.2,47.39],[506.21,0.94]]]
["binance-futures","BNBUSDT",1723224670828,[[506.37,7.79],[506.36,3.53],[506.35,6.83],[506.34,8.16],[506.33,0.91]],[[506.38,14.67],[506.39,1.99],[506.4,5.38],[506.41,8.76],[506.42,3.22]]]
["binance-futures","BNBUSDT",1723224718157,[[506.88,0.79],[506.87,0.95],[506.86,0.91],[506.85,12.4],[506.84,11.73]],[[506.89,23.38],[506.9,0.91],[506.91,0.91],[506.92,0.95],[506.93,0.91]]]
["binance-futures","BNBUSDT",1723224756097,[[506.82,0.28],[506.8,0.02],[506.78,1.26],[506.77,0.92],[506.76,2.87]],[[506.83,20.95],[506.84,14.43],[506.85,0.12],[506.86,18.93],[506.87,40.16]]]
["binance-futures","BNBUSDT",1723224797317,[[506.91,44.66],[506.9,33.88],[506.89,45.01],[506.88,24.41],[506.87,26.15]],[[506.92,0.17],[506.93,0.12],[506.94,0.12],[506.95,0.13],[506.96,0.16]]]
["binance-futures","BNBUSDT",1723224843315,[[507.18,66.71],[507.17,27.65],[507.16,27.4],[507.15,39.78],[507.14,24.4]],[[507.19,0.12],[507.2,0.12],[507.21,0.12],[507.22,0.12],[507.24,0.91]]]
["binance-futures","BNBUSDT",1723224869544,[[506.94,4.24],[506.92,0.16],[506.89,0.2],[506.88,1.4],[506.86,6.72]],[[506.95,33.64],[506.96,15.32],[506.97,15.19],[506.98,23.32],[506.99,23.77]]]
["binance-futures","BNBUSDT",1723224935191,[[507.35,5.36],[507.34,7.89],[507.33,23.37],[507.32,0.25],[507.31,0.79]],[[507.36,17.9],[507.37,0.92],[507.38,0.15],[507.39,11.19],[507.4,15.54]]]
["binance-futures","BNBUSDT",1723224994223,[[507.46,56.09],[507.45,4.85],[507.44,2.14],[507.43,12.85],[507.42,10.22]],[[507.47,10.2],[507.48,0.13],[507.49,0.86],[507.5,6.61],[507.52,1.77]]]
["binance-futures","BNBUSDT",1723225002320,[[507.36,0.71],[507.35,0.23],[507.34,0.72],[507.33,0.12],[507.32,0.12]],[[507.37,31.0],[507.38,4.98],[507.39,5.81],[507.4,17.06],[507.41,28.38]]]
["binance-futures","BNBUSDT",1723225067701,[[507.41,6.25],[507.4,10.54],[507.39,10.07],[507.33,9.59],[507.27,23.51]],[[507.42,55.83],[507.43,16.83],[507.44,6.05],[507.45,1.01],[507.46,3.55]]]
["binance-futures","BNBUSDT",1723225092449,[[507.63,65.81],[507.62,239.48],[507.61,1.0],[507.6,23.21],[507.59,32.21]],[[507.64,5.26],[507.65,0.12],[507.66,0.12],[507.67,2.0],[507.68,1.66]]]
["binance-futures","BNBUSDT",1723225151002,[[507.35,0.23],[507.33,0.15],[507.32,0.13],[507.31,0.98],[507.3,0.86]],[[507.36,33.74],[507.37,9.4],[507.38,0.12],[507.39,1.19],[507.4,27.23]]]
["binance-futures","BNBUSDT",1723225187148,[[506.92,32.43],[506.91,23.8],[506.9,20.42],[506.89,39.49],[506.88,14.38]],[[506.93,1.64],[506.94,0.12],[506.95,0.93],[506.96,0.91],[506.97,0.91]]]
["binance-futures","BNBUSDT",1723225225605,[[507.15,24.45],[507.14,17.92],[507.13,23.05],[507.12,6.54],[507.11,2.63]],[[507.16,0.49],[507.17,0.14],[507.18,0.14],[507.19,1.04],[507.2,6.35]]]
["binance-futures","BNBUSDT",1723225279528,[[506.95,15.85],[506.94,11.49],[506.93,3.21],[506.92,0.54],[506.91,6.63]],[[506.96,1.16],[506.97,0.12],[506.98,0.12],[506.99,0.12],[507.0,0.12]]]
["binance-futures","BNBUSDT",1723225347681,[[506.91,34.4],[506.9,25.37],[506.89,15.99],[506.88,23.87],[506.87,16.13]],[[506.92,0.12],[506.93,0.14],[506.94,0.12],[506.95,0.14],[506.96,0.12]]]
["binance-futures","BNBUSDT",1723225391580,[[506.87,0.03],[506.86,0.13],[506.85,1.75],[506.84,0.91],[506.83,2.11]],[[506.88,50.09],[506.89,22.65],[506.9,9.97],[506.91,13.68],[506.92,18.42]]]
["binance-futures","BNBUSDT",1723225437155,[[506.82,18.77],[506.81,0.93],[506.8,0.98],[506.79,0.91],[506.78,0.95]],[[506.83,5.05],[506.84,4.98],[506.85,12.21],[506.86,12.91],[506.87,12.2]]]
["binance-futures","BNBUSDT",1723225504335,[[506.71,0.39],[506.7,0.12],[506.69,0.13],[506.68,0.12],[506.67,5.42]],[[506.72,20.83],[506.73,0.92],[506.74,17.2],[506.75,12.41],[506.76,6.99]]]
["binance-futures","BNBUSDT",1723225524418,[[506.65,18.26],[506.64,8.69],[506.63,13.13],[506.62,1.4],[506.61,0.92]],[[506.66,12.07],[506.67,3.37],[506.68,13.74],[506.69,9.77],[506.7,17.6]]]
["binance-futures","BNBUSDT",1723225606564,[[506.4,9.48],[506.39,0.91],[506.38,1.33],[506.37,0.12],[506.36,4.18]],[[506.41,33.66],[506.42,0.95],[506.43,3.05],[506.44,4.62],[506.45,1.54]]]
["binance-futures","BNBUSDT",1723225615930,[[506.55,19.43],[506.54,0.91],[506.53,0.91],[506.52,1.3],[506.51,2.34]],[[506.56,4.66],[506.57,0.12],[506.58,0.13],[506.59,1.15],[506.6,6.6]]]
["binance-futures","BNBUSDT",1723225702446,[[506.02,23.65],[506.01,1.46],[506.0,6.52],[505.99,1.14],[505.98,0.95]],[[506.03,21.27],[506.04,0.12],[506.05,0.12],[506.06,1.03],[506.07,0.91]]]
["binance-futures","BNBUSDT",1723225737129,[[506.22,18.45],[506.21,11.76],[506.2,5.48],[506.19,3.02],[506.18,0.79]],[[506.23,1.17],[506.24,0.12],[506.25,0.91],[506.26,0.92],[506.27,3.0]]]
["binance-futures","BNBUSDT",1723225765623,[[506.44,0.42],[506.43,0.12],[506.42,0.21],[506.41,0.12],[506.4,0.13]],[[506.45,26.1],[506.46,1.69],[506.47,6.38],[506.48,17.13],[506.49,10.41]]]
["binance-futures","BNBUSDT",1723225815001,[[506.47,0.18],[506.46,0.12],[506.45,0.12],[506.44,1.29],[506.43,0.95]],[[506.48,28.47],[506.49,4.89],[506.5,23.2],[506.51,36.73],[506.52,22.43]]]
["binance-futures","BNBUSDT",1723225859726,[[505.84,46.57],[505.83,22.82],[505.82,28.12],[505.81,23.87],[505.8,29.01]],[[505.85,0.27],[505.86,0.02],[505.87,0.12],[505.88,0.14],[505.89,0.12]]]
["binance-futures","BNBUSDT",1723225887374,[[506.01,10.54],[506.0,0.91],[505.99,1.95],[505.98,6.53],[505.97,2.32]],[[506.02,9.62],[506.03,0.95],[506.04,0.91],[506.05,3.01],[506.06,1.84]]]
["binance-futures","BNBUSDT",1723225945400,[[506.44,11.95],[506.43,7.97],[506.42,1.39],[506.41,0.91],[506.4,6.18]],[[506.45,8.47],[506.46,0.12],[506.47,1.79],[506.48,1.9],[506.5,1.95]]]
["binance-futures","BNBUSDT",1723225968101,[[506.54,24.09],[506.53,9.51],[506.52,2.51],[506.51,0.31],[506.5,14.9]],[[506.55,0.28],[506.56,0.12],[506.57,0.13],[506.58,0.12],[506.59,0.91]]]
["binance-futures","BNBUSDT",1723226035952,[[506.1,5.51],[506.09,9.53],[506.08,6.97],[506.07,0.97]],[[506.11,18.99],[506.12,14.09],[506.13,0.91],[506.14,1.0],[506.15,1.82]]]
["binance-futures","BNBUSDT",1723226075348,[[505.26,30.16],[505.25,13.3],[505.24,13.66],[505.23,1.83],[505.22,11.57]],[[505.27,14.53],[505.28,0.12],[505.29,0.91],[505.3,1.82],[505.31,1.27]]]
["binance-futures","BNBUSDT",1723226127517,[[505.62,0.5],[505.61,0.12],[505.6,0.12],[505.59,0.12],[505.58,0.17]],[[505.63,41.17],[505.64,28.1],[505.65,9.24],[505.66,6.17],[505.67,8.01]]]
["binance-futures","BNBUSDT",1723226146203,[[505.52,1.54],[505.51,0.12],[505.5,0.12],[505.48,0.16],[505.47,0.12]],[[505.53,11.78],[505.54,2.64],[505.55,14.73],[505.56,15.89],[505.57,33.53]]]
["binance-futures","BNBUSDT",1723226173521,[[505.39,15.07],[505.38,9.34],[505.37,13.78],[505.36,6.42],[505.35,13.73]],[[505.4,14.11],[505.41,1.19],[505.42,0.91],[505.43,0.93],[505.44,0.91]]]
["binance-futures","BNBUSDT",1723226226079,[[505.46,16.9],[505.45,7.51],[505.44,0.31],[505.43,2.0],[505.42,21.48]],[[505.47,15.75],[505.48,0.31],[505.49,0.91],[505.5,1.03],[505.51,0.93]]]
["binance-futures","BNBUSDT",1723226280246,[[505.31,20.31],[505.3,6.31],[505.29,19.49],[505.28,9.84],[505.27,19.23]],[[505.32,0.77],[505.33,1.71],[505.34,0.91],[505.35,7.5],[505.36,1.02]]]
["binance-futures","BNBUSDT",1723226367244,[[504.95,16.4],[504.94,4.69],[504.93,29.28],[504.92,14.16],[504.91,6.3]],[[504.96,12.2],[504.97,1.35],[504.98,0.91],[504.99,0.91],[505.0,11.87]]]
["binance-futures","BNBUSDT",1723226385269,[[504.97,4.45],[504.96,0.3],[504.95,3.88],[504.94,0.12],[504.93,0.12]],[[504.98,18.72],[504.99,0.91],[505.0,6.63],[505.01,5.12],[505.02,16.84]]]
["binance-futures","BNBUSDT",1723226448694,[[504.92,12.57],[504.91,16.28],[504.9,18.36],[504.89,22.86],[504.88,26.24]],[[504.93,15.28],[504.94,2.09],[504.95,0.92],[504.96,0.91],[504.97,0.95]]]
["binance-futures","BNBUSDT",1723226474010,[[505.03,12.41],[505.02,6.61],[505.01,15.1],[505.0,7.45],[504.99,2.65]],[[505.04,1.32],[505.05,0.96],[505.06,0.92],[505.07,2.99],[505.08,2.83]]]
["binance-futures","BNBUSDT",1723226513240,[[505.5,16.68],[505.49,8.48],[505.48,26.48],[505.47,35.52],[505.46,22.47]],[[505.51,20.53],[505.52,0.51],[505.53,0.8],[505.54,1.28],[505.55,1.82]]]
["binance-futures","BNBUSDT",1723226571106,[[505.14,51.31],[505.13,32.64],[505.12,24.65],[505.11,9.9],[505.1,4.43]],[[505.15,0.12],[505.16,0.13],[505.17,1.22],[505.18,0.31],[505.19,0.91]]]
["binance-futures","BNBUSDT",1723226628809,[[505.69,20.62],[505.68,21.74],[505.67,24.82],[505.66,18.5],[505.65,10.72]],[[505.7,0.28],[505.71,1.52],[505.72,0.57],[505.73,0.92],[505.74,0.94]]]
["binance-futures","BNBUSDT",1723226659876,[[505.7,33.83],[505.69,16.44],[505.68,19.79],[505.67,15.1],[505.66,20.76]],[[505.71,3.41],[505.72,0.12],[505.73,0.12],[505.74,2.09],[505.75,1.59]]]
["binance-futures","BNBUSDT",1723226708422,[[505.92,19.89],[505.91,16.39],[505.9,24.17],[505.89,19.39],[505.88,40.89]],[[505.93,9.88],[505.94,0.12],[505.95,0.91],[505.96,0.92],[505.97,0.95]]]
["binance-futures","BNBUSDT",1723226755211,[[506.02,41.95],[506.01,19.76],[506.0,34.88],[505.99,37.3],[505.98,54.58]],[[506.03,0.18],[506.04,0.13],[506.05,0.12],[506.06,0.12],[506.07,0.16]]]
["binance-futures","BNBUSDT",1723226786405,[[506.07,0.51],[506.06,0.14],[506.05,0.12],[506.03,0.18],[506.02,4.19]],[[506.08,62.48],[506.09,19.62],[506.1,11.01],[506.11,1.91],[506.12,10.07]]]
["binance-futures","BNBUSDT",1723226851413,[[506.44,3.69],[506.43,0.12],[506.42,3.45],[506.41,0.91],[506.4,3.57]],[[506.45,10.56],[506.46,0.18],[506.47,1.0],[506.48,7.09],[506.49,14.94]]]
["binance-futures","BNBUSDT",1723226869667,[[506.22,0.12],[506.2,0.12],[506.19,0.12],[506.18,0.04],[506.08,8.13]],[[506.23,52.75],[506.24,23.78],[506.25,5.82],[506.26,21.97],[506.27,39.59]]]
["binance-futures","BNBUSDT",1723226913044,[[506.04,29.41],[506.03,17.42],[506.02,22.9],[506.01,22.75],[506.0,20.88]],[[506.05,12.29],[506.06,0.13],[506.07,0.91],[506.08,0.83],[506.09,0.91]]]
["binance-futures","BNBUSDT",1723226987569,[[506.49,8.78],[506.48,0.79],[506.47,0.91],[506.46,5.6],[506.45,13.57]],[[506.5,13.35],[506.51,1.13],[506.52,0.93],[506.53,2.14],[506.54,0.94]]]
["binance-futures","BNBUSDT",1723227005216,[[506.37,0.04],[506.36,0.13],[506.35,0.12],[506.34,0.16],[506.33,0.97]],[[506.38,25.5],[506.39,9.97],[506.4,0.12],[506.41,0.91],[506.42,11.55]]]
["binance-futures","BNBUSDT",1723227059474,[[505.8,22.85],[505.79,7.13],[505.78,17.09],[505.77,17.74],[505.76,4.71]],[[505.81,10.38],[505.82,0.93],[505.83,0.91],[505.84,0.93],[505.85,0.91]]]
["binance-futures","BNBUSDT",1723227090508,[[505.3,13.21],[505.29,0.96],[505.28,0.12],[505.27,12.07],[505.26,6.04]],[[505.31,4.62],[505.32,3.68],[505.33,6.91],[505.34,0.12],[505.35,13.17]]]
["binance-futures","BNBUSDT",1723227128399,[[504.95,27.66],[504.94,13.7],[504.93,5.74],[504.92,15.91],[504.91,10.88]],[[504.96,0.37],[504.97,0.18],[504.98,2.91],[504.99,0.12],[505.0,3.65]]]
["binance-futures","BNBUSDT",1723227169227,[[505.12,13.64],[505.11,1.11],[505.1,0.13],[505.09,0.92],[505.08,8.34]],[[505.13,17.73],[505.14,0.12],[505.15,0.93],[505.16,12.32],[505.17,14.77]]]
["binance-futures","BNBUSDT",1723227194603,[[504.8,15.71],[504.79,11.32],[504.78,7.47],[504.77,16.52],[504.76,13.32]],[[504.81,18.18],[504.82,0.12],[504.83,8.4],[504.93,11.41],[504.95,22.21]]]
["binance-futures","BNBUSDT",1723227278664,[[505.18,57.11],[505.17,0.12],[505.16,9.12],[505.15,29.15],[505.14,21.28]],[[505.19,13.34],[505.2,5.55],[505.21,0.99],[505.23,1.36],[505.24,4.27]]]
["binance-futures","BNBUSDT",1723227318306,[[505.32,0.61],[505.31,0.14],[505.3,0.14],[505.29,0.14],[505.28,0.12]],[[505.33,43.58],[505.34,22.23],[505.35,26.72],[505.36,24.54],[505.37,29.86]]]
["binance-futures","BNBUSDT",1723227367714,[[505.36,14.59],[505.35,0.92],[505.34,0.12],[505.33,0.93],[505.32,0.95]],[[505.37,0.01],[505.38,0.12],[505.39,4.65],[505.4,3.84],[505.41,6.79]]]
["binance-futures","BNBUSDT",1723227397508,[[505.45,54.7],[505.44,20.07],[505.43,18.75],[505.42,27.05],[505.41,16.55]],[[505.46,0.32],[505.47,0.12],[505.48,0.13],[505.49,0.12],[505.5,0.15]]]
["binance-futures","BNBUSDT",1723227470157,[[505.75,0.32],[505.74,0.12],[505.73,1.59],[505.72,0.12],[505.71,0.93]],[[505.76,17.15],[505.77,1.32],[505.78,11.12],[505.79,4.88],[505.8,14.14]]]
["binance-futures","BNBUSDT",1723227485131,[[505.69,0.62],[505.68,0.13],[505.67,9.37],[505.66,9.22],[505.65,1.35]],[[505.7,18.75],[505.71,0.91],[505.72,0.92],[505.73,13.8],[505.74,12.02]]]
["binance-futures","BNBUSDT",1723227517263,[[505.19,0.29],[505.18,0.12],[505.17,0.13],[505.16,0.12],[505.15,0.66]],[[505.2,14.37],[505.21,10.43],[505.22,20.07],[505.23,6.6],[505.24,16.81]]]
["binance-futures","BNBUSDT",1723227556401,[[504.76,26.36],[504.75,1.31],[504.74,0.12],[504.73,1.96],[504.72,0.34]],[[504.77,1.96],[504.78,0.3],[504.79,2.58],[504.8,6.84],[504.81,24.02]]]
["binance-futures","BNBUSDT",1723227617036,[[504.67,14.67],[504.65,1.08],[504.64,0.96],[504.63,1.61],[504.62,1.05]],[[504.68,8.46],[504.69,5.05],[504.7,0.12],[504.71,0.91],[504.72,1.03]]]
["binance-futures","BNBUSDT",1723227660606,[[504.11,54.02],[504.1,26.38],[504.09,27.85],[504.08,32.2],[504.07,26.76]],[[504.12,1.47],[504.13,0.12],[504.14,0.12],[504.16,0.99],[504.17,8.91]]]
["binance-futures","BNBUSDT",1723227692207,[[504.23,0.19],[504.21,0.13],[504.2,0.12],[504.19,0.12],[504.18,0.12]],[[504.24,27.49],[504.25,25.4],[504.26,30.19],[504.27,28.1],[504.28,20.67]]]
["binance-futures","BNBUSDT",1723227733832,[[504.36,26.54],[504.35,0.91],[504.33,1.82],[504.32,1.03],[504.31,0.92]],[[504.37,8.42],[504.38,10.37],[504.39,0.14],[504.4,0.29],[504.41,16.76]]]
["binance-futures","BNBUSDT",1723227792731,[[504.28,68.09],[504.27,0.13],[504.26,0.12],[504.25,0.91],[504.24,7.37]],[[504.29,28.83],[504.3,0.12],[504.31,10.79],[504.32,4.99],[504.33,1.01]]]
["binance-futures","BNBUSDT",1723227818485,[[504.05,15.98],[504.04,0.12],[504.03,12.59],[504.02,15.03],[504.01,45.92]],[[504.06,14.03],[504.07,0.91],[504.08,2.45],[504.09,13.57],[504.1,15.87]]]
["binance-futures","BNBUSDT",1723227879540,[[503.74,4.27],[503.73,0.12],[503.72,0.13],[503.71,7.35],[503.69,12.97]],[[503.75,46.07],[503.76,14.65],[503.77,4.45],[503.78,4.41],[503.79,2.31]]]
["binance-futures","BNBUSDT",1723227926240,[[503.63,4.64],[503.62,51.42],[503.61,37.85],[503.6,23.7],[503.59,20.56]],[[503.64,0.12],[503.65,0.81],[503.66,0.86],[503.67,1.31],[503.68,8.58]]]
["binance-futures","BNBUSDT",1723227955729,[[503.9,0.18],[503.89,0.12],[503.88,0.13],[503.87,0.91],[503.84,16.97]],[[503.91,35.84],[503.92,33.42],[503.93,21.16],[503.94,26.85],[503.95,32.31]]]
["binance-futures","BNBUSDT",1723227988004,[[504.13,1.15],[504.12,0.86],[504.11,9.73],[504.1,19.8],[504.09,9.24]],[[504.14,11.18],[504.15,0.79],[504.16,0.12],[504.17,9.75],[504.18,18.17]]]
["binance-futures","BNBUSDT",1723228011305,[[504.46,18.26],[504.45,17.83],[504.44,11.05],[504.43,0.14],[504.42,0.53]],[[504.47,9.86],[504.48,0.17],[504.49,1.0],[504.5,1.55],[504.52,6.29]]]
["binance-futures","BNBUSDT",1723228057701,[[504.98,13.12],[504.97,8.15],[504.96,14.04],[504.95,17.3],[504.94,26.97]],[[504.99,10.64],[505.0,0.91],[505.01,1.95],[505.02,0.91],[505.03,2.77]]]
["binance-futures","BNBUSDT",1723228098306,[[505.1,16.6],[505.09,2.54],[505.08,5.05],[505.07,3.62],[505.06,12.45]],[[505.11,0.48],[505.12,0.12],[505.13,2.76],[505.14,4.65],[505.15,14.04]]]
["binance-futures","BNBUSDT",1723228142017,[[505.57,10.05],[505.56,0.14],[505.55,0.97],[505.54,1.57],[505.53,0.83]],[[505.58,8.49],[505.59,0.12],[505.6,0.12],[505.61,0.12],[505.62,2.96]]]
["binance-futures","BNBUSDT",1723228200409,[[505.41,0.16],[505.39,1.13],[505.38,0.16],[505.36,0.12],[505.35,1.05]],[[505.42,40.77],[505.43,1.55],[505.44,21.78],[505.45,17.9],[505.46,22.9]]]
["binance-futures","BNBUSDT",1723228263999,[[505.35,23.67],[505.34,3.1],[505.33,33.49],[505.32,22.64],[505.31,20.45]],[[505.36,8.63],[505.37,10.65],[505.39,6.7],[505.46,12.4],[505.49,10.81]]]
["binance-futures","BNBUSDT",1723228282083,[[505.87,10.46],[505.86,2.8],[505.85,2.41],[505.84,1.22],[505.83,21.11]],[[505.88,4.93],[505.89,0.51],[505.9,0.13],[505.91,1.12],[505.92,0.17]]]
["binance-futures","BNBUSDT",1723228332308,[[505.61,28.5],[505.6,21.16],[505.59,22.95],[505.58,25.94],[505.57,36.79]],[[505.62,3.15],[505.63,0.13],[505.64,0.64],[505.67,1.88],[505.68,1.29]]]
["binance-futures","BNBUSDT",1723228390534,[[505.42,10.24],[505.41,1.27],[505.4,0.92],[505.39,0.91],[505.38,13.41]],[[505.43,15.0],[505.44,0.91],[505.45,1.99],[505.46,3.58],[505.47,0.91]]]
["binance-futures","BNBUSDT",1723228415535,[[505.45,22.55],[505.44,17.84],[505.43,29.26],[505.42,24.42],[505.41,18.91]],[[505.46,52.35],[505.47,0.91],[505.48,0.12],[505.49,1.82],[505.5,1.05]]]
["binance-futures","BNBUSDT",1723228496214,[[505.12,37.93],[505.11,19.9],[505.1,23.21],[505.09,11.0],[505.08,14.51]],[[505.13,0.19],[505.14,0.14],[505.15,0.13],[505.16,0.14],[505.17,0.12]]]
["binance-futures","BNBUSDT",1723228505816,[[504.95,8.41],[504.94,1.94],[504.93,5.16],[504.92,16.66],[504.91,36.27]],[[504.96,0.41],[504.97,0.12],[504.98,4.79],[504.99,4.0],[505.0,15.63]]]
["binance-futures","BNBUSDT",1723228576186,[[504.55,19.97],[504.54,4.46],[504.53,7.31],[504.52,19.13],[504.51,42.59]],[[504.56,0.27],[504.57,0.23],[504.58,0.25],[504.59,0.12],[504.6,9.03]]]
["binance-futures","BNBUSDT",1723228609038,[[505.17,2.19],[505.16,0.12],[505.15,0.12],[505.14,0.12],[505.13,0.92]],[[505.18,14.45],[505.19,0.93],[505.2,6.31],[505.21,11.77],[505.22,4.4]]]
["binance-futures","BNBUSDT",1723228658337,[[505.13,1.26],[505.12,0.14],[505.11,0.12],[505.1,0.12],[505.09,0.12]],[[505.14,23.14],[505.15,12.06],[505.16,8.17],[505.17,0.91],[505.18,4.45]]]
["binance-futures","BNBUSDT",1723228679528,[[505.52,25.3],[505.51,2.34],[505.5,12.83],[505.49,17.65],[505.48,31.2]],[[505.53,7.74],[505.54,0.13],[505.55,0.18],[505.56,1.0],[505.57,42.63]]]
["binance-futures","BNBUSDT",1723228715847,[[505.52,7.68],[505.51,0.12],[505.5,0.12],[505.49,4.54],[505.48,15.78]],[[505.53,20.8],[505.54,6.13],[505.55,1.48],[505.56,0.13],[505.57,3.26]]]
["binance-futures","BNBUSDT",1723228750726,[[505.21,9.07],[505.2,0.02],[505.19,0.12],[505.18,4.77],[505.17,11.0]],[[505.22,12.09],[505.23,0.91],[505.24,8.88],[505.25,13.78],[505.26,10.25]]]
["binance-futures","BNBUSDT",1723228812501,[[505.54,0.19],[505.53,0.01],[505.52,1.89],[505.49,12.57],[505.47,6.15]],[[505.55,34.87],[505.56,18.51],[505.57,17.65],[505.58,10.73],[505.59,0.91]]]
["binance-futures","BNBUSDT",1723228869197,[[505.24,0.12],[505.23,0.13],[505.22,0.12],[505.19,0.12],[505.16,5.91]],[[505.25,66.13],[505.26,23.12],[505.27,24.7],[505.28,16.63],[505.29,0.92]]]
["binance-futures","BNBUSDT",1723228900589,[[505.18,6.39],[505.17,8.83],[505.16,0.91],[505.15,0.92],[505.14,5.94]],[[505.19,8.69],[505.2,4.36],[505.21,0.91],[505.22,5.1],[505.23,13.89]]]
["binance-futures","BNBUSDT",1723228953936,[[505.11,0.13],[505.08,0.18],[505.06,1.3]],[[505.12,17.19],[505.13,39.18],[505.14,29.2],[505.15,16.97],[505.16,16.69]]]
["binance-futures","BNBUSDT",1723228996562,[[504.74,59.0],[504.73,20.72],[504.72,16.25],[504.71,10.76],[504.7,23.56]],[[504.75,0.18],[504.76,0.38],[504.77,0.14],[504.78,0.12],[504.79,0.6]]]
["binance-futures","BNBUSDT",1723229035372,[[504.83,17.91],[504.82,0.92],[504.81,0.92],[504.8,0.91],[504.79,0.91]],[[504.84,11.82],[504.85,14.45],[504.86,15.93],[504.87,21.98],[504.88,13.37]]]
["binance-futures","BNBUSDT",1723229114056,[[505.17,22.52],[505.16,4.68],[505.15,0.91],[505.14,1.05],[505.13,6.14]],[[505.18,11.04],[505.19,3.73],[505.2,10.35],[505.21,4.69],[505.22,0.13]]]
["binance-futures","BNBUSDT",1723229116445,[[505.33,8.79],[505.32,0.12],[505.31,0.91],[505.3,1.03],[505.29,2.79]],[[505.34,11.73],[505.35,14.04],[505.36,0.78],[505.37,3.55],[505.38,14.31]]]
["binance-futures","BNBUSDT",1723229162195,[[505.28,53.48],[505.27,21.66],[505.26,2.73],[505.25,0.91],[505.24,0.93]],[[505.29,0.12],[505.3,0.12],[505.31,0.12],[505.32,0.47],[505.34,0.46]]]
["binance-futures","BNBUSDT",1723229230220,[[505.74,67.1],[505.73,30.66],[505.72,20.73],[505.71,4.89],[505.7,3.66]],[[505.75,0.16],[505.76,0.46],[505.77,0.51],[505.78,0.12],[505.79,0.18]]]
["binance-futures","BNBUSDT",1723229246050,[[505.8,65.03],[505.79,18.42],[505.78,18.87],[505.77,11.25],[505.76,20.63]],[[505.81,0.12],[505.82,2.0],[505.84,0.12],[505.85,0.13],[505.87,2.1]]]
["binance-futures","BNBUSDT",1723229307865,[[505.93,16.01],[505.92,1.05],[505.91,10.16],[505.9,11.96],[505.89,6.27]],[[505.94,16.05],[505.95,0.91],[505.96,4.7],[505.97,7.25],[505.98,7.26]]]
["binance-futures","BNBUSDT",1723229338425,[[505.83,13.54],[505.82,0.91],[505.81,1.58],[505.8,0.93],[505.79,0.95]],[[505.84,9.47],[505.85,0.91],[505.86,7.7],[505.87,0.91],[505.88,7.16]]]
["binance-futures","BNBUSDT",1723229384100,[[505.61,0.51],[505.6,1.18],[505.59,0.92],[505.58,1.03],[505.57,0.91]],[[505.62,32.34],[505.63,18.3],[505.64,20.85],[505.65,14.24],[505.66,23.93]]]
["binance-futures","BNBUSDT",1723229430425,[[505.56,2.66],[505.55,2.63],[505.54,0.12],[505.53,0.06],[505.51,8.9]],[[505.57,33.47],[505.58,3.43],[505.59,26.42],[505.6,18.15],[505.61,25.16]]]
["binance-futures","BNBUSDT",1723229505178,[[505.67,52.65],[505.66,15.09],[505.65,14.53],[505.64,10.49],[505.63,21.77]],[[505.68,2.45],[505.7,0.16],[505.71,0.4],[505.72,0.39],[505.73,0.12]]]
["binance-futures","BNBUSDT",1723229536898,[[505.81,14.98],[505.8,3.26],[505.79,0.91],[505.78,10.09],[505.77,21.96]],[[505.82,0.81],[505.83,0.12],[505.84,0.13],[505.85,3.32],[505.86,8.62]]]
["binance-futures","BNBUSDT",1723229582747,[[505.8,13.66],[505.79,2.07],[505.78,0.16],[505.77,11.44],[505.76,1.71]],[[505.81,19.31],[505.82,13.09],[505.83,16.23],[505.84,14.77],[505.85,12.76]]]
["binance-futures","BNBUSDT",1723229630203,[[505.46,5.79],[505.45,0.12],[505.44,0.2],[505.43,0.54],[505.42,2.84]],[[505.47,22.04],[505.48,1.87],[505.49,1.12],[505.5,0.91],[505.51,0.92]]]
["binance-futures","BNBUSDT",1723229666900,[[505.52,5.32],[505.51,0.91],[505.5,4.83],[505.49,0.91],[505.48,7.01]],[[505.53,22.28],[505.54,21.54],[505.55,23.38],[505.56,21.65],[505.57,9.81]]]
["binance-futures","BNBUSDT",1723229710112,[[505.57,12.5],[505.56,1.19],[505.55,3.96],[505.54,11.94],[505.53,14.87]],[[505.58,0.93],[505.59,1.11],[505.6,0.13],[505.61,0.91],[505.62,3.07]]]
["binance-futures","BNBUSDT",1723229772220,[[505.35,46.07],[505.34,16.35],[505.33,27.03],[505.32,19.97],[505.31,30.26]],[[505.36,0.28],[505.37,0.14],[505.38,0.12],[505.39,0.91],[505.41,0.41]]]
["binance-futures","BNBUSDT",1723229846066,[[505.41,47.71],[505.4,4.0],[505.39,35.35],[505.38,30.93],[505.37,20.81]],[[505.42,0.19],[505.43,0.16],[505.44,1.53],[505.45,0.13],[505.46,0.93]]]
["binance-futures","BNBUSDT",1723229881210,[[505.55,41.14],[505.54,17.15],[505.53,7.34],[505.52,0.91],[505.51,8.46]],[[505.56,0.3],[505.57,0.12],[505.58,0.13],[505.59,2.02],[505.6,0.92]]]
["binance-futures","BNBUSDT",1723229941112,[[505.68,55.12],[505.67,29.64],[505.66,17.62],[505.65,15.06],[505.64,26.63]],[[505.69,0.18],[505.7,0.12],[505.71,0.13],[505.72,1.08],[505.73,0.13]]]
["binance-futures","BNBUSDT",1723229977760,[[505.89,12.11],[505.88,0.91],[505.87,3.12],[505.86,4.85],[505.85,9.91]],[[505.9,8.93],[505.91,1.72],[505.92,8.57],[505.93,5.84],[505.94,4.48]]]
["binance-futures","BNBUSDT",1723230020014,[[505.9,11.88],[505.89,4.94],[505.88,4.77],[505.87,0.93],[505.86,4.95]],[[505.91,2.51],[505.92,0.12],[505.93,12.7],[505.94,15.25],[505.95,21.53]]]
["binance-futures","BNBUSDT",1723230045349,[[505.59,15.32],[505.58,0.12],[505.57,0.92],[505.54,0.91],[505.53,6.91]],[[505.6,15.28],[505.61,22.27],[505.62,13.25],[505.63,1.88],[505.64,4.33]]]
["binance-futures","BNBUSDT",1723230094111,[[505.44,16.59],[505.43,20.99],[505.42,14.06],[505.41,18.47],[505.4,18.7]],[[505.45,14.57],[505.46,0.77],[505.47,2.57],[505.48,0.13],[505.49,1.88]]]
["binance-futures","BNBUSDT",1723230139083,[[505.31,18.64],[505.3,0.91],[505.29,0.91],[505.28,15.16],[505.27,43.16]],[[505.32,0.15],[505.33,0.12],[505.34,0.12],[505.35,0.13],[505.36,6.48]]]
["binance-futures","BNBUSDT",1723230219200,[[505.07,1.5],[505.06,1.26],[505.05,15.05],[505.04,14.24],[505.03,18.09]],[[505.08,13.51],[505.09,0.93],[505.1,0.12],[505.11,0.91],[505.12,0.13]]]
["binance-futures","BNBUSDT",1723230232070,[[505.39,2.62],[505.38,0.12],[505.37,0.12],[505.36,0.12],[505.35,3.36]],[[505.4,15.0],[505.41,0.91],[505.42,6.59],[505.43,12.24],[505.44,3.33]]]
["binance-futures","BNBUSDT",1723230299458,[[505.53,0.98],[505.52,3.25],[505.51,8.44],[505.5,10.65],[505.49,19.37]],[[505.54,11.4],[505.55,0.91],[505.56,0.92],[505.57,0.91],[505.58,12.47]]]
["binance-futures","BNBUSDT",1723230320603,[[505.31,17.5],[505.3,3.56],[505.29,0.91],[505.28,17.95],[505.27,22.13]],[[505.32,8.96],[505.33,0.91],[505.34,2.44],[505.35,9.11],[505.36,9.13]]]
["binance-futures","BNBUSDT",1723230371831,[[505.06,0.15],[505.05,0.12],[505.04,2.63],[505.03,1.06],[505.02,7.92]],[[505.08,35.14],[505.09,17.33],[505.1,17.19],[505.11,15.52],[505.12,21.35]]]
["binance-futures","BNBUSDT",1723230415267,[[504.75,3.45],[504.74,1.45],[504.73,1.13],[504.72,0.93],[504.71,2.9]],[[504.76,11.38],[504.77,8.0],[504.78,7.45],[504.79,0.91],[504.8,9.47]]]
["binance-futures","BNBUSDT",1723230442354,[[504.63,0.12],[504.62,0.3],[504.61,0.12],[504.6,0.13],[504.59,2.69]],[[504.64,29.39],[504.65,10.01],[504.66,4.38],[504.67,0.91],[504.68,0.91]]]
["binance-futures","BNBUSDT",1723230511519,[[505.28,45.29],[505.27,10.52],[505.26,3.07],[505.25,18.89],[505.24,11.49]],[[505.29,0.06],[505.3,0.12],[505.31,0.12],[505.32,0.15],[505.33,1.75]]]
["binance-futures","BNBUSDT",1723230560146,[[505.04,27.94],[505.03,1.91],[505.01,11.35],[505.0,23.12],[504.99,0.95]],[[505.05,6.62],[505.06,0.12],[505.07,0.12],[505.08,0.44],[505.09,8.58]]]
["binance-futures","BNBUSDT",1723230619204,[[505.25,0.18],[505.24,0.14],[505.23,1.94],[505.22,0.34],[505.21,0.12]],[[505.26,29.75],[505.27,9.74],[505.28,17.59],[505.29,18.7],[505.3,27.26]]]
["binance-futures","BNBUSDT",1723230660948,[[504.93,38.91],[504.92,23.29],[504.91,11.25],[504.9,2.57],[504.89,0.97]],[[504.94,0.12],[504.95,0.13],[504.96,0.91],[504.97,0.95],[504.98,3.96]]]
["binance-futures","BNBUSDT",1723230722285,[[505.37,45.0],[505.36,12.17],[505.35,5.69],[505.34,9.12],[505.33,49.42]],[[505.38,0.25],[505.39,0.94],[505.4,0.72],[505.41,0.91],[505.42,0.13]]]
["binance-futures","BNBUSDT",1723230738711,[[505.66,49.69],[505.65,16.33],[505.64,22.03],[505.63,23.8],[505.62,24.4]],[[505.67,0.24],[505.69,0.51],[505.7,0.16],[505.71,0.38],[505.72,0.5]]]
["binance-futures","BNBUSDT",1723230805707,[[505.64,65.78],[505.63,22.77],[505.62,24.22],[505.61,44.25],[505.6,44.24]],[[505.65,0.17],[505.66,0.13],[505.67,0.14],[505.68,0.12],[505.69,0.92]]]
["binance-futures","BNBUSDT",1723230853167,[[505.86,24.04],[505.85,1.69],[505.84,18.77],[505.83,24.41],[505.82,58.23]],[[505.87,0.12],[505.88,0.91],[505.89,0.74],[505.9,0.91],[505.91,1.01]]]
["binance-futures","BNBUSDT",1723230869820,[[505.83,23.18],[505.82,0.93],[505.81,2.72],[505.8,27.1],[505.79,47.32]],[[505.84,0.94],[505.85,0.12],[505.87,3.99],[505.88,0.91]]]
["binance-futures","BNBUSDT",1723230927239,[[506.15,7.25],[506.14,0.12],[506.13,11.69],[506.12,6.42],[506.11,28.74]],[[506.16,19.03],[506.17,6.43],[506.18,1.29],[506.19,1.18],[506.2,4.05]]]
["binance-futures","BNBUSDT",1723230956048,[[506.3,49.67],[506.29,30.03],[506.28,33.52],[506.27,28.84],[506.26,24.93]],[[506.31,3.96],[506.32,0.43],[506.33,0.24],[506.34,1.04],[506.35,1.2]]]
["binance-futures","BNBUSDT",1723230997998,[[506.32,17.88],[506.31,9.47],[506.3,10.13],[506.29,6.29],[506.28,3.8]],[[506.33,6.24],[506.34,0.12],[506.35,3.52],[506.36,5.67],[506.37,4.42]]]
["binance-futures","BNBUSDT",1723231046055,[[506.28,49.76],[506.27,10.16],[506.26,3.96],[506.25,0.93],[506.24,0.91]],[[506.29,0.12],[506.3,0.12],[506.31,0.13],[506.32,0.12],[506.33,4.56]]]
["binance-futures","BNBUSDT",1723231080853,[[506.52,49.78],[506.51,29.41],[506.5,21.34],[506.49,20.04],[506.48,22.16]],[[506.53,0.21],[506.54,1.31],[506.55,0.96],[506.56,0.61],[506.57,0.19]]]
["binance-futures","BNBUSDT",1723231133462,[[506.55,19.81],[506.54,15.85],[506.53,0.91],[506.52,12.14],[506.51,23.89]],[[506.56,5.2],[506.57,0.12],[506.58,0.13],[506.59,0.12],[506.6,0.12]]]
["binance-futures","BNBUSDT",1723231201733,[[506.57,0.19],[506.56,0.12],[506.55,6.02],[506.54,5.29],[506.52,10.13]],[[506.58,56.09],[506.59,38.19],[506.6,14.49],[506.61,6.07],[506.62,10.73]]]
["binance-futures","BNBUSDT",1723231251951,[[506.17,27.22],[506.13,0.13],[506.12,2.84],[506.11,2.37],[506.1,0.14]],[[506.18,18.21],[506.19,0.96],[506.2,0.91],[506.21,3.48],[506.22,19.01]]]
["binance-futures","BNBUSDT",1723231275621,[[505.93,25.13],[505.92,5.6],[505.91,4.22],[505.9,0.93],[505.89,1.71]],[[505.94,1.74],[505.95,0.98],[505.96,0.12],[505.97,2.88],[505.98,0.93]]]
["binance-futures","BNBUSDT",1723231334347,[[505.77,26.59],[505.76,0.91],[505.75,1.69],[505.74,21.27],[505.73,31.82]],[[505.78,2.49],[505.79,0.12],[505.8,8.2],[505.81,8.45],[505.82,12.61]]]
["binance-futures","BNBUSDT",1723231345808,[[505.83,27.94],[505.82,3.61],[505.81,5.78],[505.8,10.74],[505.79,8.74]],[[505.84,10.17],[505.85,0.12],[505.87,6.83],[505.88,18.24],[506.48,3.95]]]
["binance-futures","BNBUSDT",1723231381145,[[506.03,0.13],[506.02,0.12],[506.0,0.12],[505.99,3.0],[505.98,0.37]],[[506.04,46.52],[506.05,15.73],[506.06,19.46],[506.07,20.61],[506.08,20.26]]]
["binance-futures","BNBUSDT",1723231435370,[[506.06,35.58],[506.05,18.26],[506.04,36.82],[506.03,17.12],[506.02,43.24]],[[506.07,0.27],[506.08,0.12],[506.09,0.54],[506.11,0.93],[506.12,0.16]]]
["binance-futures","BNBUSDT",1723231483195,[[506.02,6.76],[506.01,0.12],[506.0,0.98],[505.99,0.91],[505.98,0.94]],[[506.03,18.58],[506.04,15.24],[506.05,18.45],[506.06,7.15],[506.07,6.74]]]
["binance-futures","BNBUSDT",1723231564140,[[506.19,0.86],[506.17,0.12],[506.16,0.12],[506.15,6.44],[506.14,1.86]],[[506.2,19.66],[506.21,1.12],[506.22,2.25],[506.23,7.05],[506.24,13.62]]]
["binance-futures","BNBUSDT",1723231601845,[[506.32,14.96],[506.31,5.85],[506.3,10.87],[506.29,0.91],[506.28,9.56]],[[506.33,1.93],[506.34,4.77],[506.35,0.12],[506.36,0.12],[506.37,0.13]]]
["binance-futures","BNBUSDT",1723231653325,[[506.04,29.86],[506.03,0.94],[506.02,1.01],[506.01,5.24],[506.0,7.49]],[[506.05,29.61],[506.06,0.12],[506.07,0.12],[506.08,0.12],[506.09,3.67]]]
["binance-futures","BNBUSDT",1723231716837,[[506.06,3.99],[506.05,0.91],[506.04,0.21],[506.03,0.94],[506.02,7.9]],[[506.07,11.96],[506.08,8.1],[506.09,8.41],[506.1,0.12],[506.13,1.03]]]
["binance-futures","BNBUSDT",1723231751844,[[506.16,24.65],[506.15,11.69],[506.14,26.5],[506.13,15.64],[506.12,6.66]],[[506.17,13.02],[506.18,0.01],[506.19,0.95],[506.2,0.92],[506.22,0.19]]]
["binance-futures","BNBUSDT",1723231827947,[[506.0,0.18],[505.99,0.12],[505.98,0.13],[505.95,0.91],[505.94,4.05]],[[506.01,69.34],[506.02,30.36],[506.03,15.72],[506.04,19.67],[506.05,17.7]]]
["binance-futures","BNBUSDT",1723231890331,[[506.26,45.76],[506.25,18.58],[506.24,27.27],[506.23,11.35],[506.22,4.57]],[[506.27,0.2],[506.28,0.12],[506.29,0.92],[506.3,1.69],[506.31,0.91]]]
["binance-futures","BNBUSDT",1723231926132,[[506.19,26.57],[506.18,9.46],[506.17,11.15],[506.16,28.28],[506.15,13.49]],[[506.2,13.49],[506.21,0.92],[506.22,0.92],[506.23,0.91],[506.24,0.92]]]
["binance-futures","BNBUSDT",1723231982844,[[506.1,3.89],[506.09,0.12],[506.08,20.18],[506.07,12.33],[506.06,11.79]],[[506.11,18.57],[506.12,0.12],[506.13,0.12],[506.14,0.13],[506.15,1.03]]]
["binance-futures","BNBUSDT",1723232039822,[[505.98,0.63],[505.97,0.12],[505.96,0.12],[505.95,0.13],[505.94,0.12]],[[505.99,23.08],[506.0,3.44],[506.01,0.92],[506.02,0.91],[506.03,3.78]]]
["binance-futures","BNBUSDT",1723232075056,[[506.14,30.69],[506.13,16.41],[506.12,18.31],[506.11,25.12],[506.1,27.27]],[[506.15,3.37],[506.16,0.2],[506.17,0.91],[506.18,0.29],[506.19,2.01]]]
["binance-futures","BNBUSDT",1723232117256,[[506.61,12.65],[506.6,0.12],[506.59,2.39],[506.58,15.67],[506.57,21.11]],[[506.62,12.12],[506.63,1.28],[506.64,0.3],[506.65,0.92],[506.66,0.6]]]
["binance-futures","BNBUSDT",1723232154722,[[506.83,31.19],[506.82,7.47],[506.81,3.9],[506.8,4.27],[506.79,3.07]],[[506.84,5.47],[506.85,0.16],[506.86,0.32],[506.87,0.98],[506.88,0.36]]]
["binance-futures","BNBUSDT",1723232208377,[[506.92,11.15],[506.91,2.52],[506.9,1.12],[506.89,13.39],[506.88,18.12]],[[506.93,14.85],[506.94,2.41],[506.95,0.79],[506.96,17.78],[506.97,17.13]]]
["binance-futures","BNBUSDT",1723232284409,[[506.73,15.9],[506.72,3.86],[506.71,3.99],[506.7,20.37],[506.69,43.61]],[[506.74,3.02],[506.75,0.12],[506.76,2.14],[506.77,9.09],[506.78,6.39]]]
["binance-futures","BNBUSDT",1723232302643,[[506.66,0.49],[506.65,0.18],[506.64,2.12],[506.63,0.14],[506.62,0.12]],[[506.67,14.53],[506.68,3.07],[506.69,5.21],[506.7,3.82],[506.71,8.31]]]
["binance-futures","BNBUSDT",1723232370374,[[507.0,0.21],[506.99,0.91],[506.98,1.23],[506.97,9.48],[506.96,8.42]],[[507.01,20.47],[507.02,10.78],[507.03,0.92],[507.04,0.12],[507.05,1.0]]]
["binance-futures","BNBUSDT",1723232413742,[[507.13,20.16],[507.12,1.32],[507.11,0.91],[507.1,12.88],[507.09,21.96]],[[507.14,3.74],[507.15,0.68],[507.16,11.39],[507.17,6.94],[507.18,2.18]]]
["binance-futures","BNBUSDT",1723232454302,[[507.19,9.49],[507.18,0.33],[507.17,1.09],[507.16,4.29],[507.15,12.13]],[[507.2,19.07],[507.21,15.3],[507.22,16.12],[507.23,13.15],[507.24,2.32]]]
["binance-futures","BNBUSDT",1723232527056,[[506.97,7.45],[506.96,0.91],[506.95,7.99],[506.94,4.9],[506.91,8.7]],[[506.98,22.74],[506.99,20.79],[507.0,1.18],[507.01,1.69],[507.02,6.34]]]
["binance-futures","BNBUSDT",1723232594334,[[506.58,0.12],[506.57,0.14],[506.56,0.16],[506.55,0.12],[506.54,0.14]],[[506.59,37.65],[506.6,30.67],[506.61,17.29],[506.62,6.59],[506.63,18.64]]]
["binance-futures","BNBUSDT",1723232639885,[[506.61,0.22],[506.6,0.3],[506.59,0.13],[506.58,0.12],[506.57,0.92]],[[506.62,38.67],[506.63,16.89],[506.64,10.4],[506.65,3.0],[506.66,15.96]]]
["binance-futures","BNBUSDT",1723232682058,[[505.8,21.07],[505.79,0.95],[505.78,2.74],[505.77,3.94],[505.76,18.26]],[[505.81,2.02],[505.82,0.49],[505.83,0.12],[505.84,0.12],[505.85,16.05]]]
["binance-futures","BNBUSDT",1723232728932,[[506.41,40.97],[506.4,10.52],[506.39,31.32],[506.38,35.12],[506.37,29.1]],[[506.42,0.16],[506.43,0.12],[506.44,0.29],[506.45,0.12],[506.47,0.17]]]
["binance-futures","BNBUSDT",1723232750955,[[506.69,9.6],[506.67,0.93],[506.65,0.93],[506.64,0.12],[506.63,3.04]],[[506.7,20.64],[506.71,15.88],[506.72,18.42],[506.73,16.13],[506.74,16.69]]]
["binance-futures","BNBUSDT",1723232817984,[[506.79,11.67],[506.78,2.69],[506.77,0.91],[506.76,0.91],[506.75,0.91]],[[506.8,1.2],[506.82,0.12],[506.83,3.03],[506.84,7.56],[506.92,8.03]]]
["binance-futures","BNBUSDT",1723232825308,[[506.81,11.35],[506.8,0.79],[506.79,1.19],[506.78,0.91],[506.77,0.91]],[[506.82,19.2],[506.83,5.84],[506.84,9.02],[506.85,10.27],[506.86,15.07]]]
["binance-futures","BNBUSDT",1723232881352,[[506.87,7.77],[506.86,0.91],[506.85,1.3],[506.84,0.91],[506.83,0.91]],[[506.88,12.33],[506.89,0.92],[506.9,1.0],[506.91,1.79],[506.92,9.71]]]
["binance-futures","BNBUSDT",1723232963356,[[506.81,13.21],[506.8,0.79],[506.79,1.5],[506.78,0.98],[506.77,2.94]],[[506.82,8.76],[506.83,8.73],[506.84,1.07],[506.85,0.91],[506.86,12.92]]]
["binance-futures","BNBUSDT",1723233000676,[[506.76,0.18],[506.75,0.12],[506.74,0.38],[506.73,0.76],[506.72,10.38]],[[506.77,28.82],[506.78,21.73],[506.79,15.74],[506.8,2.75],[506.81,1.91]]]
["binance-futures","BNBUSDT",1723233048122,[[506.65,13.59],[506.64,0.12],[506.63,9.11],[506.62,21.99],[506.61,21.58]],[[506.66,9.85],[506.67,0.91],[506.68,0.12],[506.69,0.91],[506.7,2.12]]]
["binance-futures","BNBUSDT",1723233086713,[[506.5,0.39],[506.49,0.01],[506.48,0.12],[506.47,0.12],[506.46,0.13]],[[506.51,12.4],[506.52,2.67],[506.53,0.12],[506.54,21.27],[506.55,21.36]]]
["binance-futures","BNBUSDT",1723233131185,[[506.7,10.94],[506.69,0.92],[506.68,0.12],[506.67,1.98],[506.66,1.03]],[[506.71,9.39],[506.72,9.6],[506.73,13.69],[506.74,13.95],[506.75,9.11]]]
["binance-futures","BNBUSDT",1723233196348,[[506.45,17.71],[506.44,2.66],[506.43,0.98],[506.42,11.08],[506.41,22.28]],[[506.46,0.94],[506.47,0.12],[506.48,1.51],[506.49,7.14],[506.5,7.26]]]
["binance-futures","BNBUSDT",1723233223109,[[506.64,2.73],[506.63,0.12],[506.62,6.62],[506.61,13.17],[506.6,10.2]],[[506.65,10.1],[506.66,1.11],[506.67,0.99],[506.68,0.92],[506.69,2.86]]]
["binance-futures","BNBUSDT",1723233315659,[[506.34,53.41],[506.33,15.95],[506.32,16.15],[506.31,11.4],[506.3,13.91]],[[506.35,0.12],[506.36,0.12],[506.37,0.12],[506.38,0.12],[506.39,0.12]]]
["binance-futures","BNBUSDT",1723233351001,[[506.57,33.64],[506.56,6.11],[506.55,0.91],[506.54,0.13],[506.52,7.1]],[[506.58,7.72],[506.59,0.12],[506.6,0.91],[506.61,15.64],[506.62,7.03]]]
["binance-futures","BNBUSDT",1723233363234,[[506.66,11.05],[506.65,3.24],[506.64,5.07],[506.63,6.52],[506.62,35.97]],[[506.67,13.6],[506.68,0.12],[506.69,0.92],[506.7,1.23],[506.71,1.81]]]
["binance-futures","BNBUSDT",1723233432064,[[506.93,25.24],[506.92,2.4],[506.91,5.93],[506.9,14.31],[506.89,40.53]],[[506.94,2.15],[506.95,0.92],[506.96,0.92],[506.97,0.93],[506.98,0.95]]]
["binance-futures","BNBUSDT",1723233462546,[[506.93,0.46]],[[506.94,6.19],[506.95,5.53],[506.96,13.93],[506.97,11.84],[506.98,16.8]]]
["binance-futures","BNBUSDT",1723233526089,[[506.9,12.04],[506.89,0.91],[506.88,0.91],[506.87,7.28],[506.86,14.86]],[[506.91,13.62],[506.92,1.69],[506.93,1.93],[506.94,3.93],[506.95,4.43]]]
["binance-futures","BNBUSDT",1723233569349,[[506.9,8.15],[506.89,2.98],[506.88,0.12],[506.87,0.91],[506.86,0.14]],[[506.91,11.58],[506.92,7.04],[506.93,7.31],[506.94,4.61],[506.95,0.91]]]
["binance-futures","BNBUSDT",1723233641258,[[507.03,22.38],[507.02,13.13],[507.01,18.49],[507.0,25.47],[506.99,35.27]],[[507.04,0.38],[507.05,0.49],[507.06,3.97],[507.07,0.13],[507.08,0.12]]]
["binance-futures","BNBUSDT",1723233651603,[[507.2,22.94],[507.19,10.23],[507.18,3.84],[507.17,19.93],[507.16,32.38]],[[507.21,4.32],[507.22,0.17],[507.23,1.41],[507.24,0.56],[507.25,1.97]]]
["binance-futures","BNBUSDT",1723233716138,[[507.0,15.66],[506.96,1.07],[506.95,1.11],[506.94,2.09],[506.93,48.33]],[[507.01,7.79],[507.02,0.91],[507.03,2.93],[507.04,12.35],[507.05,2.78]]]
["binance-futures","BNBUSDT",1723233754170,[[507.21,18.29],[507.2,3.1],[507.19,14.02],[507.18,25.7],[507.17,39.37]],[[507.22,9.68],[507.23,0.12],[507.24,0.12],[507.25,1.03],[507.26,3.4]]]
["binance-futures","BNBUSDT",1723233789311,[[507.63,24.03],[507.62,1.26],[507.61,32.35],[507.6,16.3],[507.59,19.27]],[[507.64,21.97],[507.65,8.89],[507.66,2.77],[507.67,0.95],[507.68,0.12]]]
["binance-futures","BNBUSDT",1723233848277,[[507.44,7.53],[507.42,1.0],[507.41,2.51],[507.4,1.08],[507.39,7.51]],[[507.45,23.19],[507.46,8.2],[507.47,23.39],[507.48,30.4],[507.49,23.73]]]
["binance-futures","BNBUSDT",1723233868775,[[507.31,0.17],[507.3,0.14],[507.29,1.99],[507.28,0.16],[507.27,0.93]],[[507.32,27.8],[507.33,25.36],[507.34,25.63],[507.35,13.57],[507.36,7.62]]]
["binance-futures","BNBUSDT",1723233944629,[[507.53,8.47],[507.52,0.48],[507.51,4.51],[507.5,4.57],[507.49,13.57]],[[507.54,16.2],[507.55,0.89],[507.56,4.68],[507.57,0.91],[507.58,0.9]]]
["binance-futures","BNBUSDT",1723234019020,[[507.52,4.88],[507.51,1.92],[507.5,22.64],[507.49,0.12],[507.48,14.76]],[[507.53,16.94],[507.54,0.91],[507.55,4.73],[507.56,1.04],[507.57,0.91]]]
["binance-futures","BNBUSDT",1723234071309,[[507.38,30.81],[507.37,18.41],[507.36,29.72],[507.35,45.23],[507.34,62.25]],[[507.39,2.12],[507.41,0.13],[507.42,0.92],[507.43,1.71],[507.44,5.83]]]
["binance-futures","BNBUSDT",1723234111864,[[506.59,22.04],[506.58,26.57],[506.57,27.3],[506.56,21.17],[506.55,19.28]],[[506.6,0.14],[506.61,1.4],[506.62,0.23],[506.63,2.04],[506.64,1.7]]]
["binance-futures","BNBUSDT",1723234147140,[[506.94,15.73],[506.93,8.37],[506.92,0.91],[506.91,1.12],[506.9,4.07]],[[506.95,23.49],[506.96,0.91],[506.97,0.93],[506.98,2.13],[506.99,2.16]]]
["binance-futures","BNBUSDT",1723234196424,[[507.2,8.57],[507.19,8.37],[507.18,0.91],[507.17,1.07],[507.16,2.15]],[[507.21,13.95],[507.22,1.27],[507.23,1.71],[507.24,5.97],[507.25,8.89]]]
["binance-futures","BNBUSDT",1723234258128,[[507.21,3.71],[507.2,1.54],[507.19,0.87],[507.18,6.09],[507.17,1.35]],[[507.22,46.8],[507.23,10.03],[507.24,6.04],[507.25,3.88],[507.26,3.68]]]
["binance-futures","BNBUSDT",1723234301734,[[507.16,4.01],[507.15,0.12],[507.14,2.47],[507.13,6.36],[507.12,1.63]],[[507.17,36.95],[507.18,21.77],[507.19,32.81],[507.2,32.85],[507.21,23.99]]]
["binance-futures","BNBUSDT",1723234383710,[[507.28,52.33],[507.27,18.53],[507.26,17.54],[507.25,14.13],[507.24,27.57]],[[507.29,0.22],[507.3,0.14],[507.31,0.97],[507.33,2.54],[507.34,5.59]]]
["binance-futures","BNBUSDT",1723234459439,[[507.52,0.83],[507.51,0.12],[507.5,0.14],[507.49,0.29],[507.48,0.95]],[[507.53,70.22],[507.54,28.1],[507.55,22.61],[507.56,53.39],[507.57,33.33]]]
["binance-futures","BNBUSDT",1723234496893,[[507.48,0.2],[507.47,0.37],[507.46,0.18],[507.45,1.0],[507.43,2.11]],[[507.49,58.46],[507.5,40.55],[507.51,24.8],[507.52,29.58],[507.53,27.17]]]
["binance-futures","BNBUSDT",1723234547490,[[507.55,25.56],[507.54,22.06],[507.53,13.52],[507.52,3.56],[507.51,10.69]],[[507.56,6.27],[507.57,0.12],[507.58,4.25],[507.59,8.22],[507.6,0.91]]]
["binance-futures","BNBUSDT",1723234606988,[[508.3,34.45],[508.29,0.91],[508.28,0.91],[508.27,3.04],[508.26,16.08]],[[508.31,22.26],[508.32,0.6],[508.33,1.11],[508.34,1.47],[508.35,1.15]]]
["binance-futures","BNBUSDT",1723234620317,[[508.13,5.37],[508.12,0.72],[508.11,1.1],[508.1,3.76],[508.09,0.91]],[[508.14,21.71],[508.15,13.61],[508.16,14.57],[508.17,20.26],[508.18,27.25]]]
["binance-futures","BNBUSDT",1723234682635,[[508.22,47.03],[508.21,42.22],[508.2,21.25],[508.19,13.33],[508.18,5.27]],[[508.23,0.23],[508.24,0.12],[508.25,0.12],[508.27,0.12],[508.28,1.74]]]
["binance-futures","BNBUSDT",1723234718439,[[508.18,1.21],[508.17,0.12],[508.16,0.12],[508.15,0.12],[508.14,0.14]],[[508.19,30.73],[508.2,23.2],[508.21,8.19],[508.22,20.99],[508.23,18.32]]]
["binance-futures","BNBUSDT",1723234724548,[[508.12,0.3],[508.11,0.14],[508.1,0.12],[508.09,0.91],[508.08,2.03]],[[508.13,58.17],[508.14,18.14],[508.15,0.91],[508.16,16.39],[508.17,17.01]]]
["binance-futures","BNBUSDT",1723234800195,[[507.61,0.17],[507.59,0.92],[507.58,0.91],[507.57,1.42],[507.54,12.38]],[[507.62,34.57],[507.63,19.32],[507.64,35.16],[507.65,21.45],[507.66,8.89]]]
["binance-futures","BNBUSDT",1723234816752,[[507.39,0.37],[507.38,0.16],[507.37,0.12],[507.36,2.32],[507.35,1.07]],[[507.4,52.25],[507.41,30.66],[507.42,26.89],[507.43,19.46],[507.44,23.02]]]
["binance-futures","BNBUSDT",1723234889135,[[507.29,8.98],[507.28,12.84],[507.27,2.14],[507.26,6.45],[507.25,8.58]],[[507.3,1.08],[507.31,0.14],[507.32,0.55],[507.33,0.92],[507.34,0.12]]]
["binance-futures","BNBUSDT",1723234944121,[[506.84,0.17],[506.83,0.13],[506.82,0.15],[506.81,0.13],[506.8,0.51]],[[506.85,33.61],[506.86,3.42],[506.87,7.35],[506.88,10.06],[506.89,3.23]]]
["binance-futures","BNBUSDT",1723234973223,[[506.63,29.22],[506.62,0.65],[506.61,0.15],[506.6,1.9],[506.59,1.87]],[[506.64,36.9],[506.65,0.91],[506.66,0.91],[506.67,7.66],[506.68,13.76]]]
["binance-futures","BNBUSDT",1723235052101,[[506.98,0.98],[506.97,0.12],[506.96,0.12],[506.95,0.12],[506.94,0.13]],[[506.99,19.94],[507.0,13.09],[507.01,0.93],[507.02,0.91],[507.03,3.67]]]
["binance-futures","BNBUSDT",1723235125148,[[506.92,21.43],[506.91,22.63],[506.9,20.51],[506.89,18.69],[506.88,17.18]],[[506.93,0.17],[506.94,0.12],[506.95,0.91],[506.96,0.12],[506.97,0.93]]]
["binance-futures","BNBUSDT",1723235173101,[[507.1,29.13],[507.09,4.62],[507.08,17.2],[507.07,10.64],[507.06,19.81]],[[507.11,0.9],[507.12,0.13],[507.13,0.41],[507.14,0.34],[507.15,2.84]]]
["binance-futures","BNBUSDT",1723235235324,[[507.39,33.08],[507.38,25.23],[507.37,14.69],[507.36,20.93],[507.35,41.81]],[[507.4,0.02],[507.41,0.19],[507.42,0.95],[507.43,0.12],[507.45,0.12]]]
["binance-futures","BNBUSDT",1723235304530,[[507.34,19.77],[507.33,4.55],[507.32,8.14],[507.31,3.55],[507.3,4.63]],[[507.35,4.3],[507.36,0.13],[507.37,0.13],[507.38,3.5],[507.39,2.67]]]
["binance-futures","BNBUSDT",1723235345848,[[507.47,27.22],[507.46,2.03],[507.45,21.03],[507.44,16.1],[507.43,26.69]],[[507.48,3.02],[507.49,1.04],[507.5,0.91],[507.51,0.91],[507.52,0.92]]]
["binance-futures","BNBUSDT",1723235441164,[[507.47,5.03],[507.46,5.59],[507.45,3.43],[507.44,4.2],[507.43,1.91]],[[507.48,13.84],[507.49,0.92],[507.5,0.91],[507.51,0.91],[507.52,2.64]]]
["binance-futures","BNBUSDT",1723235455451,[[507.8,32.91],[507.79,24.05],[507.78,15.36],[507.77,17.37],[507.76,10.76]],[[507.81,0.26],[507.82,0.15],[507.83,0.16],[507.85,0.15],[507.86,2.0]]]
["binance-futures","BNBUSDT",1723235515499,[[508.06,9.81],[508.05,1.34],[508.04,1.09],[508.03,0.91],[508.02,2.38]],[[508.07,12.85],[508.08,0.91],[508.09,0.91],[508.1,2.77],[508.11,0.91]]]
["binance-futures","BNBUSDT",1723235606655,[[508.29,50.12],[508.28,13.96],[508.27,13.09],[508.26,13.35],[508.25,13.13]],[[508.3,0.35],[508.31,0.27],[508.32,0.16],[508.33,0.9],[508.34,0.35]]]
["binance-futures","BNBUSDT",1723235629938,[[508.63,0.14],[508.62,4.08],[508.61,1.93],[508.6,11.16],[508.59,2.21]],[[508.65,46.6],[508.66,23.62],[508.67,30.89],[508.68,21.14],[508.69,24.91]]]
["binance-futures","BNBUSDT",1723235689441,[[508.34,11.49],[508.33,16.41],[508.32,11.41],[508.31,1.49],[508.3,3.44]],[[508.35,6.73],[508.36,0.91],[508.37,0.91],[508.38,0.91],[508.39,6.28]]]
["binance-futures","BNBUSDT",1723235729625,[[508.21,44.41],[508.2,24.32],[508.19,19.77],[508.18,2.98],[508.17,4.81]],[[508.22,1.42],[508.23,0.12],[508.24,0.51],[508.25,0.12],[508.26,0.06]]]
["binance-futures","BNBUSDT",1723235776910,[[508.09,43.35],[508.08,22.91],[508.07,29.89],[508.06,20.01],[508.05,1.12]],[[508.1,0.17],[508.11,0.45],[508.13,0.12],[508.14,0.12],[508.15,0.13]]]
["binance-futures","BNBUSDT",1723235877963,[[508.15,0.21],[508.14,0.18],[508.13,1.26],[508.12,0.12],[508.11,0.16]],[[508.16,36.02],[508.17,17.03],[508.18,19.74],[508.19,26.02],[508.2,29.93]]]
["binance-futures","BNBUSDT",1723235880764,[[508.11,19.81],[508.1,0.93],[508.09,0.93],[508.08,0.93],[508.07,5.62]],[[508.12,0.57],[508.13,1.73],[508.14,11.55],[508.15,13.3],[508.16,11.43]]]
["binance-futures","BNBUSDT",1723235979551,[[507.83,0.17],[507.82,0.15],[507.81,0.16],[507.79,0.14],[507.78,8.08]],[[507.84,54.89],[507.85,22.58],[507.86,31.24],[507.87,22.27],[507.88,13.36]]]
["binance-futures","BNBUSDT",1723235995428,[[507.83,0.19],[507.82,0.12],[507.81,0.16],[507.78,0.97],[507.77,2.88]],[[507.84,39.14],[507.85,12.79],[507.86,29.57],[507.87,16.4],[507.88,34.03]]]
["binance-futures","BNBUSDT",1723236070142,[[507.66,1.93],[507.65,0.4],[507.64,0.12],[507.63,2.24],[507.62,7.46]],[[507.67,10.67],[507.68,0.91],[507.69,0.81],[507.7,0.91],[507.71,3.03]]]
["binance-futures","BNBUSDT",1723236135949,[[508.01,21.83],[508.0,18.96],[507.99,15.0],[507.98,13.93],[507.97,13.83]],[[508.02,9.95],[508.03,4.54],[508.04,10.97],[508.05,1.03],[508.07,1.12]]]
["binance-futures","BNBUSDT",1723236180147,[[507.83,0.4],[507.82,0.35],[507.81,0.13],[507.8,0.92],[507.79,0.92]],[[507.84,42.3],[507.85,10.08],[507.86,18.56],[507.87,27.56],[507.88,27.07]]]
["binance-futures","BNBUSDT",1723236243116,[[507.29,2.06],[507.28,0.29],[507.27,0.12],[507.26,3.27],[507.25,3.88]],[[507.3,19.27],[507.31,0.97],[507.32,3.25],[507.33,9.28],[507.34,50.74]]]
["binance-futures","BNBUSDT",1723236311880,[[507.13,12.32],[507.12,0.91],[507.11,0.91],[507.1,0.8],[507.09,9.65]],[[507.14,9.76],[507.15,0.93],[507.16,5.23],[507.17,0.95],[507.18,1.92]]]
["binance-futures","BNBUSDT",1723236355853,[[507.24,17.02],[507.23,4.89],[507.22,9.36],[507.21,18.58],[507.2,17.61]],[[507.25,7.96],[507.26,0.12],[507.27,0.93],[507.28,2.88],[507.29,1.71]]]
["binance-futures","BNBUSDT",1723236423381,[[507.1,41.31],[507.09,16.08],[507.08,2.67],[507.07,0.92],[507.06,10.44]],[[507.11,0.4],[507.12,0.91],[507.13,0.91],[507.14,0.93],[507.15,7.37]]]
["binance-futures","BNBUSDT",1723236474059,[[506.88,0.12],[506.87,0.12],[506.85,0.12],[506.83,0.91],[506.82,0.16]],[[506.89,29.52],[506.9,22.94],[506.91,28.66],[506.92,22.02],[506.93,28.74]]]
["binance-futures","BNBUSDT",1723236506552,[[507.24,13.1],[507.23,1.1],[507.22,1.11],[507.21,10.55],[507.2,3.69]],[[507.25,1.09],[507.26,0.12],[507.27,0.12],[507.28,0.13],[507.29,3.36]]]
["binance-futures","BNBUSDT",1723236596466,[[507.07,0.53],[507.06,0.14],[507.05,0.12],[507.04,1.0],[507.03,0.14]],[[507.08,34.61],[507.09,26.52],[507.1,21.62],[507.11,16.92],[507.12,32.54]]]
["binance-futures","BNBUSDT",1723236613997,[[507.06,21.74],[507.05,18.88],[507.04,22.86],[507.03,16.96],[507.02,19.77]],[[507.07,0.18],[507.08,3.5],[507.09,0.71],[507.11,0.91],[507.17,14.08]]]
["binance-futures","BNBUSDT",1723236678661,[[507.26,36.42],[507.25,7.48],[507.24,3.07],[507.23,17.81],[507.22,20.22]],[[507.27,8.2],[507.28,0.12],[507.29,4.81],[507.3,4.33],[507.31,0.95]]]
["binance-futures","BNBUSDT",1723236786100,[[507.09,29.12],[507.08,3.01],[507.07,16.27],[507.06,33.68],[507.05,27.18]],[[507.1,0.24],[507.12,0.31],[507.13,0.12],[507.14,0.12],[507.15,0.14]]]
["binance-futures","BNBUSDT",1723236810434,[[507.28,24.56],[507.27,17.82],[507.26,19.72],[507.25,3.13],[507.24,26.59]],[[507.29,0.13],[507.3,3.26],[507.31,0.91],[507.32,0.92],[507.33,0.9]]]
["binance-futures","BNBUSDT",1723236878964,[[507.7,26.83],[507.69,1.43],[507.68,11.25],[507.67,6.24],[507.66,17.97]],[[507.71,3.31],[507.72,0.97],[507.73,10.6],[507.74,11.47],[507.75,11.24]]]
["binance-futures","BNBUSDT",1723236919350,[[507.84,15.18],[507.83,13.09],[507.82,1.12],[507.81,1.69],[507.8,1.35]],[[507.85,9.23],[507.86,7.64],[507.87,0.99],[507.88,1.18],[507.89,10.26]]]
["binance-futures","BNBUSDT",1723236970361,[[507.95,4.95],[507.94,1.44],[507.93,0.93],[507.9,9.98]],[[507.96,55.64],[507.97,27.36],[507.98,11.99],[507.99,4.49],[508.0,21.1]]]
["binance-futures","BNBUSDT",1723237023551,[[507.33,39.87],[507.32,18.24],[507.31,10.68],[507.3,15.24],[507.29,12.82]],[[507.34,4.32],[507.35,0.91],[507.36,0.91],[507.37,0.91],[507.38,0.93]]]
["binance-futures","BNBUSDT",1723237057747,[[507.34,2.34],[507.33,3.05],[507.32,6.28],[507.31,6.27],[507.3,9.73]],[[507.35,10.27],[507.36,1.2],[507.37,1.69],[507.38,0.93],[507.39,0.93]]]
["binance-futures","BNBUSDT",1723237167754,[[507.6,9.99],[507.59,4.55],[507.58,0.91],[507.57,7.44],[507.56,9.03]],[[507.61,11.17],[507.62,0.91],[507.63,10.45],[507.64,10.59],[507.65,6.35]]]
["binance-futures","BNBUSDT",1723237214054,[[507.65,17.78],[507.64,23.29],[507.63,20.77],[507.62,24.01],[507.61,16.88]],[[507.66,4.25],[507.67,0.12],[507.68,3.08],[507.69,1.74],[507.7,3.84]]]
["binance-futures","BNBUSDT",1723237268360,[[507.36,0.15],[507.35,0.13],[507.34,0.12],[507.33,0.12],[507.32,8.58]],[[507.37,12.93],[507.38,8.72],[507.39,7.56],[507.4,3.88],[507.41,4.06]]]
["binance-futures","BNBUSDT",1723237320328,[[507.29,0.12],[507.28,0.13],[507.25,0.31],[507.24,0.16]],[[507.3,32.17],[507.31,21.59],[507.32,10.22],[507.33,22.63],[507.34,23.48]]]
["binance-futures","BNBUSDT",1723237397925,[[507.04,0.12],[507.03,0.13],[507.01,0.12],[507.0,1.78],[506.98,1.04]],[[507.05,36.96],[507.06,17.08],[507.07,13.3],[507.08,27.47],[507.09,13.34]]]
["binance-futures","BNBUSDT",1723237408322,[[506.79,3.16],[506.78,0.31],[506.77,0.35],[506.76,0.16],[506.75,0.12]],[[506.8,14.24],[506.81,0.91],[506.82,3.47],[506.83,3.67],[506.84,5.14]]]
["binance-futures","BNBUSDT",1723237441744,[[506.66,21.13],[506.65,32.45],[506.64,8.71],[506.63,2.31],[506.62,0.67]],[[506.67,0.12],[506.68,0.12],[506.69,0.71],[506.7,0.14],[506.71,8.26]]]
["binance-futures","BNBUSDT",1723237522647,[[505.83,10.51],[505.82,4.83],[505.81,13.49],[505.8,8.55],[505.79,8.18]],[[505.84,0.44],[505.85,2.94],[505.86,2.94],[505.87,3.26],[505.88,8.56]]]
["binance-futures","BNBUSDT",1723237540731,[[506.15,9.03],[506.14,0.12],[506.13,8.02],[506.12,0.91],[506.11,0.93]],[[506.16,11.18],[506.17,18.41],[506.18,14.49],[506.19,1.91],[506.2,5.46]]]
["binance-futures","BNBUSDT",1723237587394,[[505.67,0.68],[505.66,0.12],[505.65,0.13],[505.63,0.12],[505.62,0.13]],[[505.68,12.24],[505.69,0.91],[505.7,2.6],[505.71,0.48],[505.72,18.25]]]
["binance-futures","BNBUSDT",1723237620440,[[505.12,0.46],[505.11,0.28],[505.1,0.48],[505.08,0.21],[505.06,0.16]],[[505.13,47.54],[505.14,20.54],[505.15,26.48],[505.16,25.93],[505.17,19.22]]]
["binance-futures","BNBUSDT",1723237646035,[[504.94,42.37],[504.93,20.83],[504.92,25.87],[504.91,22.74],[504.9,10.38]],[[504.95,3.72],[504.96,4.32],[504.97,1.33],[504.98,1.11],[504.99,1.55]]]
["binance-futures","BNBUSDT",1723237689560,[[504.89,0.06],[504.85,6.16],[504.84,0.12],[504.83,0.16],[504.82,2.11]],[[504.9,11.93],[504.91,28.38],[504.92,24.45],[504.93,17.23],[504.94,24.35]]]
["binance-futures","BNBUSDT",1723237711567,[[505.21,14.19],[505.19,0.12],[505.18,16.84],[505.17,14.88]],[[505.22,13.92],[505.23,0.34],[505.24,3.96],[505.25,0.12],[505.26,1.02]]]
["binance-futures","BNBUSDT",1723237770289,[[505.04,0.12],[505.02,14.78],[505.01,7.6]],[[505.05,30.89],[505.06,19.55],[505.07,18.25],[505.08,3.44],[505.09,1.31]]]
["binance-futures","BNBUSDT",1723237826641,[[505.07,9.38],[505.05,0.92],[505.04,1.07],[505.03,2.14],[505.02,1.07]],[[505.08,22.61],[505.09,19.34],[505.1,2.9],[505.11,6.35],[505.12,31.03]]]
["binance-futures","BNBUSDT",1723237836724,[[505.02,0.9],[505.01,0.12],[505.0,0.12],[504.99,0.12],[504.98,0.17]],[[505.03,39.6],[505.04,16.59],[505.05,17.08],[505.06,13.6],[505.07,5.96]]]
["binance-futures","BNBUSDT",1723237900299,[[505.19,0.12],[505.16,0.21],[505.15,8.82],[505.14,10.61],[505.13,2.38]],[[505.2,18.24],[505.21,27.37],[505.22,18.04],[505.23,17.35],[505.24,9.59]]]
["binance-futures","BNBUSDT",1723237924344,[[504.98,20.87],[504.97,13.65],[504.96,6.11],[504.95,0.91],[504.94,0.13]],[[504.99,1.28],[505.0,0.12],[505.01,1.82],[505.03,1.03],[505.04,0.12]]]
["binance-futures","BNBUSDT",1723237978968,[[505.52,41.0],[505.51,20.97],[505.5,33.52],[505.49,21.53],[505.48,7.75]],[[505.53,0.21],[505.54,0.68],[505.55,2.8],[505.56,0.52],[505.57,0.14]]]
["binance-futures","BNBUSDT",1723238020594,[[505.89,31.29],[505.88,0.12],[505.87,0.12],[505.86,3.14],[505.85,10.64]],[[505.9,0.18],[505.91,0.93],[505.92,0.12],[505.93,8.07],[505.94,0.2]]]
["binance-futures","BNBUSDT",1723238060946,[[505.42,11.24],[505.41,13.25],[505.4,9.43],[505.39,2.66],[505.38,12.22]],[[505.43,15.27],[505.44,0.12],[505.45,3.32],[505.46,0.12],[505.47,0.91]]]
["binance-futures","BNBUSDT",1723238115900,[[505.83,2.57],[505.82,1.31],[505.81,12.12],[505.8,10.41],[505.79,11.57]],[[505.84,18.4],[505.85,0.92],[505.87,1.86],[505.89,0.92],[505.9,1.08]]]
["binance-futures","BNBUSDT",1723238188309,[[505.83,14.9],[505.82,0.95],[505.81,7.87],[505.8,9.25],[505.79,13.13]],[[505.84,10.77],[505.85,0.91],[505.86,0.8],[505.87,0.91],[505.88,0.92]]]
["binance-futures","BNBUSDT",1723238213213,[[505.88,14.14],[505.87,0.92],[505.85,0.93],[505.84,1.31],[505.83,2.55]],[[505.89,2.1],[505.9,0.12],[505.91,0.13],[505.92,1.07],[505.93,5.14]]]
["binance-futures","BNBUSDT",1723238273687,[[506.17,33.16],[506.16,17.45],[506.15,10.33],[506.14,13.78],[506.13,14.85]],[[506.18,0.54],[506.19,0.13],[506.2,0.16],[506.21,0.14],[506.24,8.97]]]
["binance-futures","BNBUSDT",1723238325609,[[505.42,0.14],[505.41,0.12],[505.4,0.65],[505.39,0.13],[505.36,0.13]],[[505.43,22.09],[505.44,17.94],[505.45,6.78],[505.46,6.03],[505.47,32.24]]]
["binance-futures","BNBUSDT",1723238342151,[[505.21,38.98],[505.2,18.32],[505.19,13.72],[505.18,21.14],[505.17,17.07]],[[505.22,0.16],[505.23,0.12],[505.24,2.38],[505.25,0.12],[505.26,0.12]]]
["binance-futures","BNBUSDT",1723238406276,[[504.44,0.06],[504.43,3.62],[504.42,3.98]],[[504.45,6.6],[504.47,3.11],[504.48,19.44],[504.49,2.85],[504.5,6.51]]]
["binance-futures","BNBUSDT",1723238462869,[[505.18,12.58],[505.17,0.12],[505.16,1.98],[505.15,21.47],[505.14,16.07]],[[505.19,2.66],[505.2,2.49],[505.21,0.18],[505.22,0.12],[505.24,10.15]]]
["binance-futures","BNBUSDT",1723238508960,[[504.85,0.17],[504.84,0.13],[504.83,0.15],[504.78,3.34],[504.77,5.17]],[[504.86,24.73],[504.87,0.38],[504.88,5.12],[504.89,5.21],[504.9,0.12]]]
["binance-futures","BNBUSDT",1723238559201,[[504.89,0.02],[504.88,0.12],[504.87,0.13]],[[504.9,5.14],[504.91,6.87],[504.92,8.22],[504.93,2.38],[504.94,6.2]]]
["binance-futures","BNBUSDT",1723238640532,[[505.1,24.74],[505.09,8.38],[505.08,5.18],[505.07,3.8],[505.06,9.51]],[[505.11,0.49],[505.12,0.12],[505.13,0.14],[505.14,0.16],[505.15,0.12]]]
["binance-futures","BNBUSDT",1723238662899,[[505.48,0.17],[505.47,0.12],[505.46,0.12],[505.45,0.13],[505.43,0.17]],[[505.49,24.23],[505.5,7.9],[505.51,6.69],[505.52,6.77],[505.53,15.78]]]
["binance-futures","BNBUSDT",1723238719551,[[505.27,21.16],[505.26,8.0],[505.25,1.71],[505.24,5.13],[505.23,3.91]],[[505.29,0.13],[505.3,0.12],[505.31,0.37],[505.32,0.69],[505.33,0.13]]]
["binance-futures","BNBUSDT",1723238773101,[[505.5,14.84],[505.49,7.54],[505.48,6.71],[505.47,5.95],[505.46,5.59]],[[505.51,1.24],[505.53,3.42],[505.54,1.87],[505.55,0.14],[505.56,0.56]]]
["binance-futures","BNBUSDT",1723238868793,[[505.54,11.0],[505.53,1.48],[505.52,7.05],[505.51,23.08],[505.5,2.81]],[[505.55,0.56],[505.56,0.12],[505.57,0.63],[505.58,0.12],[505.59,0.12]]]
["binance-futures","BNBUSDT",1723238968439,[[505.44,11.64],[505.43,0.06],[505.42,7.89],[505.4,0.91],[505.39,1.97]],[[505.45,3.62],[505.46,0.12],[505.47,0.12],[505.48,1.03],[505.49,7.5]]]
["binance-futures","BNBUSDT",1723239006526,[[505.47,5.9],[505.46,2.59],[505.45,0.14],[505.44,1.55],[505.43,2.0]],[[505.48,13.89],[505.49,0.12],[505.5,0.13],[505.51,10.62],[505.52,21.17]]]
["binance-futures","BNBUSDT",1723239073317,[[505.03,17.64],[505.02,11.58],[505.01,6.62],[505.0,3.55],[504.99,0.12]],[[505.04,0.12],[505.05,0.12],[505.06,1.31],[505.07,0.12],[505.08,3.08]]]
["binance-futures","BNBUSDT",1723239132536,[[505.48,12.23],[505.47,0.12],[505.46,0.12],[505.45,9.83],[505.44,2.02]],[[505.49,7.12],[505.5,5.15],[505.51,6.1],[505.52,6.75],[505.53,28.21]]]
["binance-futures","BNBUSDT",1723239197622,[[505.38,0.13],[505.36,0.14],[505.35,0.12],[505.34,0.13],[505.33,0.12]],[[505.4,19.83],[505.41,5.89],[505.42,3.38],[505.43,13.54],[505.44,24.2]]]
["binance-futures","BNBUSDT",1723239303685,[[505.24,49.72],[505.23,3.14],[505.22,8.65],[505.21,0.12],[505.19,1.03]],[[505.25,8.71],[505.26,0.29],[505.27,1.17],[505.28,3.18],[505.29,4.93]]]
["binance-futures","BNBUSDT",1723239371141,[[504.91,15.21],[504.9,10.54],[504.89,3.96],[504.88,3.96],[504.87,0.12]],[[504.92,1.93],[504.93,0.9],[504.94,0.33],[504.95,1.78],[504.96,1.59]]]
["binance-futures","BNBUSDT",1723239457582,[[504.91,4.59],[504.9,4.94],[504.89,5.27],[504.88,2.49],[504.86,3.71]],[[504.92,0.61],[504.93,0.12],[504.94,0.12],[504.95,0.38],[504.96,2.39]]]
["binance-futures","BNBUSDT",1723239511667,[[505.14,30.12],[505.13,19.21],[505.12,24.45],[505.11,0.3],[505.1,0.3]],[[505.15,0.41],[505.16,0.92],[505.17,0.12],[505.18,0.12],[505.2,1.17]]]
["binance-futures","BNBUSDT",1723239544535,[[505.22,10.41],[505.21,11.7],[505.2,4.99],[505.19,2.04],[505.18,0.51]],[[505.23,4.18],[505.24,0.12],[505.26,2.71],[505.27,0.13],[505.28,5.41]]]
["binance-futures","BNBUSDT",1723239640525,[[505.14,30.08],[505.13,1.8],[505.12,2.95],[505.11,3.55],[505.1,1.08]],[[505.15,3.03],[505.16,0.12],[505.17,0.12],[505.18,0.12],[505.19,1.03]]]
["binance-futures","BNBUSDT",1723239686677,[[505.11,6.72],[505.1,0.72],[505.08,1.07],[505.07,4.77],[505.06,4.07]],[[505.12,4.19],[505.13,8.4],[505.14,13.92],[505.15,0.79],[505.16,1.12]]]
["binance-futures","BNBUSDT",1723239771272,[[505.09,8.24],[505.08,0.16],[505.07,0.12],[505.06,4.9],[505.05,4.1]],[[505.1,22.56],[505.11,2.23],[505.12,11.06],[505.13,2.38],[505.14,1.55]]]
["binance-futures","BNBUSDT",1723239873703,[[505.43,0.74],[505.42,0.12],[505.4,0.12],[505.39,0.95],[505.38,0.16]],[[505.44,18.11],[505.45,10.84],[505.46,1.03],[505.47,2.28],[505.48,0.7]]]
["binance-futures","BNBUSDT",1723239975707,[[505.18,4.76],[505.17,7.98],[505.16,0.12],[505.14,0.42],[505.13,3.2]],[[505.19,5.85],[505.2,0.51],[505.21,3.16],[505.22,1.25],[505.23,4.09]]]
["binance-futures","BNBUSDT",1723240040441,[[505.08,11.64],[505.07,1.07],[505.06,3.26],[505.05,9.39],[505.04,3.36]],[[505.09,10.73],[505.1,0.19],[505.11,0.12],[505.12,0.52],[505.13,1.69]]]
["binance-futures","BNBUSDT",1723240118441,[[505.02,5.25],[505.01,0.12],[505.0,1.87],[504.99,0.12],[504.98,2.62]],[[505.03,6.77],[505.04,0.12],[505.05,0.12],[505.06,1.03],[505.07,10.98]]]
["binance-futures","BNBUSDT",1723240218442,[[505.02,0.2],[505.01,0.12],[505.0,4.71],[504.99,0.32],[504.98,2.66]],[[505.03,19.18],[505.04,1.03],[505.05,1.59],[505.06,10.82],[505.07,17.57]]]
["binance-futures","BNBUSDT",1723240262960,[[504.88,3.5],[504.87,0.12],[504.85,0.95],[504.84,1.11],[504.83,2.28]],[[504.89,3.18],[504.9,0.64],[504.91,5.49],[504.92,3.95],[504.93,23.97]]]
["binance-futures","BNBUSDT",1723240336781,[[504.93,5.28],[504.92,0.12],[504.91,0.12],[504.9,0.12],[504.89,0.54]],[[504.94,14.46],[504.95,13.48],[504.96,3.32],[504.97,14.02],[504.98,22.28]]]
["binance-futures","BNBUSDT",1723240359092,[[505.01,1.32],[505.0,0.12],[504.99,0.95],[504.98,0.12],[504.97,0.12]],[[505.02,26.66],[505.03,0.01],[505.04,0.2],[505.05,4.69],[505.06,0.23]]]
["binance-futures","BNBUSDT",1723240430341,[[505.2,19.93],[505.19,0.12],[505.18,6.7],[505.17,0.12],[505.16,0.12]],[[505.21,10.19],[505.22,0.12],[505.23,0.14],[505.24,1.29],[505.25,1.05]]]
["binance-futures","BNBUSDT",1723240515779,[[507.71,9.69],[507.7,6.23],[507.69,8.35],[507.68,12.97],[507.67,12.8]],[[507.72,0.95],[507.73,1.64],[507.74,0.16],[507.75,0.12],[507.76,0.23]]]
["binance-futures","BNBUSDT",1723240527683,[[507.59,9.91],[507.58,78.97],[507.57,8.59],[507.56,9.97],[507.54,0.5]],[[507.6,10.27],[507.61,3.3],[507.62,0.12],[507.63,1.02],[507.64,3.59]]]
["binance-futures","BNBUSDT",1723240571612,[[507.69,0.25],[507.68,0.12],[507.67,0.12],[507.66,0.12],[507.65,4.55]],[[507.7,8.18],[507.71,18.57],[507.72,7.38],[507.73,2.1],[507.74,3.22]]]
["binance-futures","BNBUSDT",1723240601903,[[508.15,0.08],[508.14,0.14],[508.12,7.25],[508.11,7.75],[508.1,0.18]],[[508.16,20.06],[508.17,5.4],[508.18,0.12],[508.19,1.85],[508.2,5.65]]]
["binance-futures","BNBUSDT",1723240640033,[[508.48,21.92],[508.47,0.12],[508.46,0.3],[508.45,0.56],[508.44,3.23]],[[508.49,1.65],[508.5,0.12],[508.51,1.02],[508.52,0.14],[508.53,1.02]]]
["binance-futures","BNBUSDT",1723240680415,[[508.3,18.48],[508.29,11.39],[508.28,24.03],[508.27,1.29],[508.26,14.04]],[[508.31,0.04],[508.32,0.12],[508.33,0.12],[508.34,0.12],[508.36,1.33]]]
["binance-futures","BNBUSDT",1723240757753,[[508.46,2.33],[508.45,0.12],[508.44,0.12],[508.43,0.17],[508.39,7.66]],[[508.47,35.17],[508.48,2.1],[508.49,8.37],[508.5,10.8],[508.51,0.53]]]
["binance-futures","BNBUSDT",1723240776816,[[508.4,14.64],[508.39,0.14],[508.37,1.02],[508.36,1.03],[508.34,3.25]],[[508.41,19.33],[508.42,0.12],[508.43,4.82],[508.44,3.06],[508.45,4.19]]]
["binance-futures","BNBUSDT",1723240825971,[[508.52,0.12],[508.51,0.12],[508.5,3.57],[508.46,1.03],[508.45,0.16]],[[508.53,18.64],[508.54,8.17],[508.55,5.18],[508.56,2.3],[508.57,3.73]]]
["binance-futures","BNBUSDT",1723240864324,[[508.74,1.46],[508.73,0.12],[508.72,0.12],[508.71,0.12],[508.7,2.79]],[[508.75,15.83],[508.76,15.55],[508.77,16.34],[508.78,4.59],[508.79,9.36]]]
["binance-futures","BNBUSDT",1723240883584,[[508.89,8.38],[508.88,7.82],[508.87,0.91],[508.85,1.93],[508.84,6.34]],[[508.9,0.25],[508.91,0.12],[508.92,1.61],[508.93,0.1],[508.96,19.93]]]
["binance-futures","BNBUSDT",1723240934557,[[509.1,10.01],[509.08,0.51],[509.07,0.12],[509.06,10.61],[509.04,0.12]],[[509.11,5.17],[509.12,1.98],[509.13,3.96],[509.14,0.12],[509.15,0.91]]]
["binance-futures","BNBUSDT",1723240948484,[[509.13,4.46],[509.12,0.12],[509.11,0.14],[509.1,3.31],[509.09,0.79]],[[509.14,19.7],[509.15,0.92],[509.16,9.52],[509.17,10.84],[509.18,14.5]]]
["binance-futures","BNBUSDT",1723241014216,[[508.71,3.94],[508.7,0.12],[508.69,0.12],[508.68,16.41],[508.67,0.95]],[[508.72,14.56],[508.73,1.36],[508.74,5.55],[508.75,4.36],[508.76,2.33]]]
["binance-futures","BNBUSDT",1723241046450,[[508.18,3.71],[508.17,0.12],[508.16,0.12],[508.15,5.26],[508.14,0.66]],[[508.19,16.74],[508.2,0.51],[508.21,0.93],[508.22,10.59],[508.23,19.99]]]
["binance-futures","BNBUSDT",1723241081226,[[507.98,41.91],[507.97,27.3],[507.96,11.76],[507.95,29.94],[507.94,14.01]],[[507.99,20.08],[508.0,0.14],[508.01,6.04],[508.02,3.35],[508.03,0.85]]]
["binance-futures","BNBUSDT",1723241101190,[[508.26,18.07],[508.25,0.91],[508.24,0.13],[508.23,1.09],[508.22,5.59]],[[508.27,0.07],[508.28,1.49],[508.29,5.68],[508.3,8.74],[508.31,6.94]]]
["binance-futures","BNBUSDT",1723241127587,[[508.43,52.75],[508.42,15.62],[508.41,22.91],[508.4,28.79],[508.39,11.29]],[[508.44,6.56],[508.45,0.68],[508.47,1.37],[508.48,0.14],[508.49,0.13]]]
["binance-futures","BNBUSDT",1723241156932,[[508.24,37.22],[508.23,13.89],[508.22,18.02],[508.21,20.64],[508.2,26.08]],[[508.25,22.44],[508.26,0.12],[508.27,0.79],[508.28,0.13],[508.29,0.91]]]
["binance-futures","BNBUSDT",1723241194814,[[508.13,0.17],[508.12,0.12],[508.11,0.13],[508.09,0.13],[508.07,0.99]],[[508.14,66.36],[508.15,26.08],[508.16,26.79],[508.17,27.48],[508.18,21.71]]]
["binance-futures","BNBUSDT",1723241248176,[[507.77,3.81],[507.76,0.13],[507.75,0.13],[507.74,3.33],[507.73,5.11]],[[507.78,14.22],[507.79,0.98],[507.8,0.95],[507.81,1.86],[507.82,4.74]]]
["binance-futures","BNBUSDT",1723241266783,[[507.06,16.73],[507.05,22.25],[507.04,1.02],[507.03,1.8],[507.02,17.28]],[[507.07,4.87],[507.08,0.12],[507.09,8.0],[507.1,1.0],[507.11,20.8]]]
["binance-futures","BNBUSDT",1723241309788,[[507.54,45.38],[507.53,24.87],[507.52,7.21],[507.51,28.72],[507.5,8.94]],[[507.55,2.98],[507.56,0.45],[507.57,0.25],[507.59,0.97],[507.6,0.63]]]
["binance-futures","BNBUSDT",1723241338837,[[507.25,1.95],[507.24,0.12],[507.23,0.12],[507.22,10.35],[507.21,11.01]],[[507.26,13.17],[507.27,0.91],[507.28,0.14],[507.29,1.68],[507.3,6.9]]]
["binance-futures","BNBUSDT",1723241367365,[[506.29,3.65],[506.28,3.23],[506.27,6.42],[506.26,0.45],[506.25,1.07]],[[506.3,16.88],[506.31,11.43],[506.32,8.65],[506.33,5.02],[506.34,13.27]]]
["binance-futures","BNBUSDT",1723241418743,[[506.97,0.36],[506.96,0.14],[506.95,1.99],[506.94,3.98],[506.92,12.48]],[[506.98,41.31],[506.99,8.53],[507.0,0.59],[507.01,0.93],[507.02,1.02]]]
["binance-futures","BNBUSDT",1723241424412,[[506.9,0.12],[506.85,3.47],[506.84,0.13],[506.83,0.17],[506.82,5.26]],[[506.91,27.06],[506.92,27.15],[506.93,19.85],[506.94,25.95],[506.95,20.42]]]
["binance-futures","BNBUSDT",1723241454788,[[507.45,27.73],[507.44,0.12],[507.43,0.91],[507.42,0.78],[507.41,9.24]],[[507.46,19.61],[507.47,0.12],[507.48,0.12],[507.49,0.92],[507.5,0.99]]]
["binance-futures","BNBUSDT",1723241522350,[[507.35,2.93]],[[507.37,5.86],[507.38,19.36],[507.39,0.95],[507.4,17.77],[507.41,27.85]]]
["binance-futures","BNBUSDT",1723241530346,[[506.82,47.84],[506.81,34.92],[506.8,20.02],[506.79,24.12],[506.78,14.68]],[[506.83,5.66],[506.84,0.14],[506.85,0.12],[506.86,0.98],[506.87,0.98]]]
["binance-futures","BNBUSDT",1723241586740,[[506.8,31.52],[506.79,0.92],[506.78,0.12],[506.77,0.92],[506.75,0.91]],[[506.81,1.22],[506.82,0.12],[506.83,0.95],[506.84,6.84],[506.85,9.9]]]
["binance-futures","BNBUSDT",1723241606781,[[506.58,0.33],[506.57,0.13],[506.55,0.12],[506.54,0.12],[506.53,0.53]],[[506.59,45.26],[506.6,22.07],[506.61,17.59],[506.62,31.59],[506.63,21.58]]]
["binance-futures","BNBUSDT",1723241651368,[[506.31,0.13],[506.3,14.85],[506.29,0.21],[506.28,0.9],[506.27,7.89]],[[506.32,72.49],[506.33,33.07],[506.34,17.04],[506.35,25.82],[506.36,12.3]]]
["binance-futures","BNBUSDT",1723241699358,[[506.76,29.4],[506.75,0.91],[506.74,0.91],[506.73,1.1],[506.72,21.62]],[[506.77,12.49],[506.78,5.05],[506.79,0.13],[506.81,0.25],[506.88,22.81]]]
["binance-futures","BNBUSDT",1723241714894,[[506.38,41.14],[506.37,43.04],[506.36,10.92],[506.35,1.19],[506.34,0.12]],[[506.39,0.13],[506.4,7.08],[506.41,6.67],[506.42,17.86],[506.43,7.3]]]
["binance-futures","BNBUSDT",1723241772334,[[506.62,50.09],[506.61,22.24],[506.6,19.45],[506.59,20.77],[506.58,23.49]],[[506.63,0.12],[506.64,0.13],[506.66,0.12],[506.67,0.12],[506.68,0.42]]]
["binance-futures","BNBUSDT",1723241815982,[[506.84,57.52],[506.83,34.52],[506.82,18.33],[506.81,16.61],[506.8,10.16]],[[506.85,0.12],[506.87,0.12],[506.88,0.13],[506.89,0.12],[506.9,0.12]]]
["binance-futures","BNBUSDT",1723241852319,[[507.17,23.25],[507.14,5.07],[507.13,5.04],[507.12,1.46],[507.11,1.3]],[[507.18,5.21],[507.2,9.09],[507.21,26.4],[507.22,13.06],[507.23,6.18]]]
["binance-futures","BNBUSDT",1723241887500,[[507.48,2.3],[507.47,0.35],[507.46,5.75],[507.45,4.17],[507.44,9.23]],[[507.49,31.94],[507.5,0.91],[507.51,0.91],[507.52,0.98],[507.53,0.92]]]
["binance-futures","BNBUSDT",1723241942161,[[507.17,0.13],[507.16,0.12],[507.15,0.12],[507.14,0.12],[507.13,14.48]],[[507.18,27.23],[507.19,4.62],[507.2,0.4],[507.21,0.92],[507.22,1.02]]]
["binance-futures","BNBUSDT",1723241962119,[[506.59,0.2],[506.58,0.13],[506.56,0.16],[506.55,0.17],[506.54,0.13]],[[506.6,40.2],[506.61,12.74],[506.62,22.88],[506.63,18.04],[506.64,24.29]]]
["binance-futures","BNBUSDT",1723242028096,[[507.74,47.34],[507.73,40.22],[507.72,6.36],[507.71,12.06],[507.7,29.73]],[[507.75,0.12],[507.76,0.12],[507.77,0.13],[507.78,0.22],[507.79,0.13]]]
["binance-futures","BNBUSDT",1723242066352,[[507.42,1.29],[507.41,0.17],[507.4,0.02],[507.39,0.17],[507.38,9.06]],[[507.43,29.02],[507.44,25.61],[507.45,16.83],[507.46,12.92],[507.47,38.49]]]
["binance-futures","BNBUSDT",1723242102411,[[507.83,18.91],[507.81,0.13],[507.8,0.98],[507.79,0.92],[507.78,1.02]],[[507.84,29.47],[507.85,10.34],[507.86,13.37],[507.87,23.02],[507.88,18.84]]]
["binance-futures","BNBUSDT",1723242131598,[[507.5,81.95],[507.49,24.18],[507.48,22.47],[507.47,17.51],[507.46,22.93]],[[507.51,0.21],[507.52,0.12],[507.53,0.12],[507.54,0.14],[507.55,0.12]]]
["binance-futures","BNBUSDT",1723242173861,[[507.48,14.82],[507.47,16.99],[507.46,18.79],[507.45,16.71],[507.44,21.91]],[[507.49,8.17],[507.5,0.12],[507.51,0.91],[507.52,5.37],[507.53,16.7]]]
["binance-futures","BNBUSDT",1723242191028,[[507.74,26.55],[507.73,0.12],[507.72,0.12],[507.71,1.77],[507.7,1.65]],[[507.75,21.87],[507.76,5.36],[507.77,0.91],[507.78,3.95],[507.79,4.41]]]
["binance-futures","BNBUSDT",1723242251835,[[507.55,21.56],[507.54,7.26],[507.53,17.93],[507.52,17.43],[507.51,16.92]],[[507.56,12.56],[507.57,0.12],[507.58,1.88],[507.59,3.91],[507.6,0.12]]]
["binance-futures","BNBUSDT",1723242287687,[[508.11,4.56],[508.1,0.12],[508.09,8.65],[508.08,9.52],[508.07,19.58]],[[508.12,18.87],[508.13,1.11],[508.14,0.94],[508.15,0.92],[508.16,3.41]]]
["binance-futures","BNBUSDT",1723242366013,[[507.64,36.86],[507.63,0.94],[507.62,0.12],[507.61,0.91],[507.59,0.93]],[[507.65,8.27],[507.66,0.12],[507.67,0.12],[507.68,3.15],[507.69,18.92]]]
["binance-futures","BNBUSDT",1723242375187,[[507.75,8.79],[507.74,0.12],[507.73,0.13],[507.72,0.12],[507.71,6.78]],[[507.76,21.76],[507.77,0.91],[507.78,1.91],[507.79,4.27],[507.8,5.32]]]
["binance-futures","BNBUSDT",1723242457518,[[508.03,21.77],[508.02,0.92],[508.01,0.91],[508.0,0.91],[507.99,0.91]],[[508.04,44.22],[508.05,27.69],[508.06,12.2],[508.07,19.36],[508.08,30.86]]]
["binance-futures","BNBUSDT",1723242481128,[[508.05,28.75],[508.04,0.92],[508.03,0.91],[508.02,0.92],[508.01,0.92]],[[508.06,28.37],[508.07,18.57],[508.08,18.85],[508.09,26.36],[508.1,30.04]]]
["binance-futures","BNBUSDT",1723242541280,[[508.61,17.55],[508.6,0.91],[508.59,0.93],[508.58,1.0],[508.57,4.88]],[[508.62,20.05],[508.63,31.48],[508.64,0.91],[508.65,6.78],[508.67,21.95]]]
["binance-futures","BNBUSDT",1723242581337,[[508.66,7.47],[508.65,2.74],[508.64,3.92],[508.63,1.5],[508.62,0.91]],[[508.67,23.56],[508.68,1.97],[508.69,21.42],[508.7,24.74],[508.71,0.91]]]
["binance-futures","BNBUSDT",1723242620568,[[508.77,0.19],[508.76,0.12],[508.75,2.39],[508.74,17.83],[508.73,34.55]],[[508.78,79.07],[508.79,21.14],[508.8,1.32],[508.81,3.93],[508.82,15.9]]]
["binance-futures","BNBUSDT",1723242680325,[[509.32,30.74],[509.31,17.94],[509.3,22.04],[509.29,33.28],[509.28,36.4]],[[509.33,5.32],[509.34,1.33],[509.35,0.13],[509.37,0.92],[509.49,28.0]]]
["binance-futures","BNBUSDT",1723242721728,[[509.68,0.12],[509.67,0.13],[509.66,0.16],[509.65,0.13],[509.64,4.75]],[[509.69,76.69],[509.7,56.12],[509.71,38.33],[509.72,45.01],[509.73,30.4]]]
["binance-futures","BNBUSDT",1723242756558,[[509.47,83.46],[509.46,23.73],[509.45,0.91],[509.44,0.13],[509.43,1.77]],[[509.48,24.52],[509.49,0.12],[509.5,0.12],[509.51,28.78],[509.52,20.22]]]
["binance-futures","BNBUSDT",1723242789257,[[508.81,5.11],[508.8,0.12],[508.79,0.26],[508.78,0.16],[508.77,0.12]],[[508.82,37.99],[508.83,0.91],[508.84,1.06],[508.85,8.86],[508.86,7.38]]]
["binance-futures","BNBUSDT",1723242829521,[[509.13,10.15],[509.12,0.15],[509.11,0.12],[509.1,0.12],[509.09,16.69]],[[509.14,21.65],[509.15,0.91],[509.16,0.93],[509.17,6.73],[509.18,12.54]]]
["binance-futures","BNBUSDT",1723242850046,[[509.1,0.93],[509.08,0.18],[509.07,0.13],[509.06,0.13],[509.03,1.07]],[[509.11,27.25],[509.12,26.24],[509.13,28.04],[509.14,16.18],[509.15,27.21]]]
["binance-futures","BNBUSDT",1723242911899,[[508.46,9.11],[508.45,6.62],[508.44,31.99],[508.43,11.28],[508.42,8.64]],[[508.47,0.16],[508.48,1.31],[508.49,0.12],[508.5,0.15],[508.51,7.01]]]
["binance-futures","BNBUSDT",1723242918954,[[508.6,18.8],[508.59,10.12],[508.58,12.01],[508.57,20.56],[508.56,17.75]],[[508.61,24.41],[508.62,2.12],[508.63,0.91],[508.64,0.98],[508.65,6.37]]]
["binance-futures","BNBUSDT",1723242966349,[[507.98,15.44],[507.97,2.15],[507.96,1.86],[507.95,1.49],[507.92,0.2]],[[507.99,30.04],[508.0,11.42],[508.01,26.36],[508.02,1.56],[508.03,23.65]]]
["binance-futures","BNBUSDT",1723243024887,[[507.84,21.31],[507.83,3.98],[507.82,12.92],[507.81,14.55],[507.8,17.64]],[[507.85,0.38],[507.86,0.14],[507.87,0.91],[507.88,0.91],[507.89,6.5]]]
["binance-futures","BNBUSDT",1723243046285,[[507.68,0.12],[507.67,0.12],[507.66,0.18],[507.65,3.46],[507.64,20.76]],[[507.69,46.56],[507.7,6.92],[507.71,13.31],[507.72,0.16],[507.73,0.91]]]
["binance-futures","BNBUSDT",1723243101086,[[507.76,0.21],[507.74,0.12],[507.73,0.16],[507.71,1.98],[507.7,3.98]],[[507.77,40.85],[507.78,24.83],[507.79,29.84],[507.8,25.62],[507.81,31.31]]]
["binance-futures","BNBUSDT",1723243146048,[[507.48,34.07],[507.47,0.24],[507.46,0.22],[507.45,0.92],[507.44,0.99]],[[507.49,7.4],[507.5,5.94],[507.51,16.77],[507.52,28.89],[507.53,22.64]]]
["binance-futures","BNBUSDT",1723243193546,[[507.49,0.12],[507.48,0.12],[507.47,0.12],[507.46,0.13],[507.42,13.4]],[[507.5,60.53],[507.51,18.27],[507.52,2.7],[507.53,4.9],[507.54,14.37]]]
["binance-futures","BNBUSDT",1723243248575,[[507.67,63.32],[507.66,34.6],[507.65,25.74],[507.64,27.18],[507.63,32.15]],[[507.68,0.17],[507.69,0.13],[507.71,0.13],[507.72,0.12],[507.73,0.13]]]
["binance-futures","BNBUSDT",1723243272345,[[507.84,27.4],[507.83,0.91],[507.82,13.17],[507.81,33.09],[507.8,23.67]],[[507.85,17.02],[507.86,2.97],[507.87,0.97],[507.88,1.5],[507.89,1.02]]]
["binance-futures","BNBUSDT",1723243372185,[[507.27,0.26],[507.26,0.22],[507.25,0.93],[507.24,6.56],[507.23,1.51]],[[507.28,48.99],[507.29,29.42],[507.3,41.6],[507.31,28.7],[507.32,16.13]]]
["binance-futures","BNBUSDT",1723243408093,[[507.47,71.72],[507.46,19.26],[507.45,0.92],[507.44,0.91],[507.43,11.74]],[[507.48,0.61],[507.49,0.76],[507.5,0.12],[507.51,0.13],[507.53,0.12]]]
["binance-futures","BNBUSDT",1723243485306,[[507.28,63.01],[507.27,30.98],[507.26,47.23],[507.25,30.06],[507.24,18.52]],[[507.29,4.88],[507.3,0.12],[507.31,5.79],[507.32,5.37],[507.33,0.93]]]
["binance-futures","BNBUSDT",1723243507842,[[507.44,78.21],[507.43,35.65],[507.42,33.77],[507.41,28.94],[507.4,16.79]],[[507.45,0.18],[507.47,0.12],[507.48,0.14],[507.49,0.14],[507.5,0.12]]]
["binance-futures","BNBUSDT",1723243545511,[[507.56,23.02],[507.55,1.04],[507.54,0.91],[507.53,0.91],[507.52,4.35]],[[507.57,6.0],[507.58,4.67],[507.59,5.47],[507.6,10.35],[507.61,20.6]]]
["binance-futures","BNBUSDT",1723243613964,[[507.57,0.17],[507.56,0.12],[507.55,4.22],[507.54,6.79],[507.53,11.74]],[[507.58,28.91],[507.59,0.92],[507.6,14.2],[507.61,2.02],[507.62,13.9]]]
["binance-futures","BNBUSDT",1723243667004,[[507.42,0.09],[507.41,0.02],[507.39,0.13],[507.38,0.81],[507.36,1.8]],[[507.43,28.02],[507.44,17.37],[507.45,24.07],[507.46,19.9],[507.47,37.34]]]
["binance-futures","BNBUSDT",1723243764497,[[508.17,43.38],[508.16,8.66],[508.15,16.9],[508.14,39.8],[508.13,18.7]],[[508.18,5.69],[508.19,0.8],[508.2,2.18],[508.21,0.22],[508.22,2.12]]]
["binance-futures","BNBUSDT",1723243792323,[[508.12,0.12],[508.11,0.12],[508.1,0.12],[508.09,0.32],[508.06,0.91]],[[508.13,32.67],[508.14,16.42],[508.15,6.56],[508.16,5.24],[508.17,37.24]]]
["binance-futures","BNBUSDT",1723243842269,[[508.14,42.58],[508.13,0.91],[508.11,3.19],[508.1,4.3],[508.09,1.13]],[[508.15,1.2],[508.16,0.12],[508.17,4.51],[508.18,0.13],[508.19,18.06]]]
["binance-futures","BNBUSDT",1723243898345,[[508.12,41.63],[508.11,44.64],[508.1,18.94],[508.09,1.34],[508.08,5.81]],[[508.13,0.21],[508.14,0.12],[508.15,9.21],[508.16,4.47],[508.17,9.48]]]
["binance-futures","BNBUSDT",1723243935207,[[508.33,1.32],[508.32,0.12],[508.31,1.06],[508.3,14.72],[508.29,13.56]],[[508.34,10.87],[508.35,2.11],[508.36,15.99],[508.37,10.15],[508.38,8.1]]]
["binance-futures","BNBUSDT",1723244005371,[[508.51,7.4],[508.5,4.84],[508.49,3.96],[508.48,21.58],[508.47,31.51]],[[508.52,21.41],[508.53,0.91],[508.54,5.8],[508.55,3.17],[508.56,5.19]]]
["binance-futures","BNBUSDT",1723244031947,[[508.4,4.81],[508.39,0.15],[508.38,0.14],[508.37,0.94],[508.36,1.91]],[[508.41,19.89],[508.42,4.08],[508.43,8.75],[508.44,10.39],[508.45,57.21]]]
["binance-futures","BNBUSDT",1723244119606,[[508.88,0.46],[508.87,0.12],[508.86,6.77],[508.85,8.09],[508.84,0.91]],[[508.89,17.23],[508.9,4.24],[508.91,5.54],[508.92,15.58],[508.93,12.14]]]
["binance-futures","BNBUSDT",1723244172707,[[509.29,15.7],[509.28,0.91],[509.27,6.37],[509.26,10.28],[509.25,25.07]],[[509.3,1.36],[509.31,0.19],[509.32,1.12],[509.33,0.95],[509.34,1.31]]]
["binance-futures","BNBUSDT",1723244186911,[[509.33,33.56],[509.32,19.58],[509.31,12.12],[509.3,0.93],[509.29,0.92]],[[509.34,1.15],[509.35,0.12],[509.37,8.97],[509.38,2.41],[509.39,11.9]]]
["binance-futures","BNBUSDT",1723244265398,[[509.46,14.17],[509.45,0.91],[509.44,6.74],[509.43,0.91],[509.42,23.93]],[[509.47,13.76],[509.48,1.07],[509.49,10.22],[509.5,7.43],[509.51,8.38]]]
["binance-futures","BNBUSDT",1723244305118,[[509.38,42.68],[509.37,11.81],[509.36,4.72],[509.35,1.38],[509.34,1.19]],[[509.39,0.72],[509.4,0.12],[509.41,0.13],[509.42,0.91],[509.43,0.91]]]
["binance-futures","BNBUSDT",1723244360059,[[509.3,20.61],[509.29,1.71],[509.28,2.08],[509.27,0.91],[509.26,7.34]],[[509.31,2.79],[509.32,0.12],[509.33,0.12],[509.34,1.91],[509.35,0.91]]]
["binance-futures","BNBUSDT",1723244426201,[[509.56,13.65],[509.55,16.12],[509.54,22.93],[509.53,23.78],[509.52,28.26]],[[509.57,46.43],[509.58,0.84],[509.59,26.82],[509.6,20.76],[509.61,18.68]]]
["binance-futures","BNBUSDT",1723244457774,[[509.69,0.34],[509.68,0.12],[509.67,0.14],[509.66,17.75],[509.65,25.44]],[[509.7,64.91],[509.71,7.37],[509.72,5.74],[509.73,0.96],[509.74,0.92]]]
["binance-futures","BNBUSDT",1723244514046,[[509.89,18.2],[509.88,0.59],[509.87,7.8],[509.86,0.98],[509.85,0.12]],[[509.9,39.67],[509.91,1.11],[509.92,0.16],[509.93,3.5],[509.94,9.29]]]
["binance-futures","BNBUSDT",1723244579855,[[509.79,2.05],[509.78,7.4],[509.77,15.07],[509.76,0.92],[509.75,1.09]],[[509.8,47.86],[509.81,10.88],[509.82,10.95],[509.83,28.1],[509.84,38.89]]]
["binance-futures","BNBUSDT",1723244605083,[[509.17,0.22],[509.16,1.82],[509.15,4.74],[509.14,2.32],[509.12,0.15]],[[509.18,88.07],[509.19,14.87],[509.2,21.47],[509.21,63.12],[509.22,0.12]]]
["binance-futures","BNBUSDT",1723244647980,[[509.21,33.01],[509.2,0.91],[509.19,28.95],[509.18,18.78],[509.17,13.22]],[[509.22,1.06],[509.23,0.14],[509.24,0.29],[509.25,14.82],[509.26,0.91]]]
["binance-futures","BNBUSDT",1723244710901,[[509.08,9.26],[509.07,0.16],[509.06,0.9],[509.04,3.43],[509.03,0.46]],[[509.09,35.64],[509.1,33.34],[509.11,18.44],[509.12,30.86],[509.13,38.9]]]
["binance-futures","BNBUSDT",1723244722439,[[508.99,61.3],[508.98,10.51],[508.97,0.91],[508.96,2.41],[508.95,0.91]],[[509.0,0.05],[509.01,0.46],[509.02,0.18],[509.03,1.12],[509.04,0.12]]]
["binance-futures","BNBUSDT",1723244799164,[[509.02,2.74],[509.01,0.12],[509.0,0.12],[508.99,0.12],[508.98,2.32]],[[509.03,21.69],[509.04,5.2],[509.05,0.93],[509.06,0.98],[509.07,1.77]]]
["binance-futures","BNBUSDT",1723244847438,[[509.12,0.41],[509.11,0.16],[509.1,0.12],[509.09,0.01],[509.08,1.1]],[[509.13,56.53],[509.14,31.56],[509.15,26.02],[509.16,17.39],[509.17,22.71]]]
["binance-futures","BNBUSDT",1723244885954,[[508.57,35.18],[508.56,0.12],[508.55,5.61],[508.54,10.68],[508.53,3.2]],[[508.58,14.83],[508.59,5.44],[508.6,20.79],[508.61,14.07],[508.62,19.59]]]
["binance-futures","BNBUSDT",1723244919356,[[508.27,0.01],[508.26,0.12],[508.25,0.14],[508.23,0.25],[508.19,0.13]],[[508.28,68.44],[508.29,34.25],[508.3,25.19],[508.31,21.13],[508.32,20.83]]]
["binance-futures","BNBUSDT",1723244934394,[[508.47,19.06],[508.46,20.77],[508.45,11.73],[508.44,0.92],[508.43,8.74]],[[508.48,17.77],[508.49,0.91],[508.5,0.91],[508.51,8.26],[508.52,17.56]]]
["binance-futures","BNBUSDT",1723245004436,[[508.44,33.39],[508.43,1.25],[508.42,12.97],[508.41,6.14],[508.4,0.91]],[[508.45,21.42],[508.46,0.12],[508.47,0.12],[508.48,5.77],[508.49,22.07]]]
["binance-futures","BNBUSDT",1723245062085,[[508.64,57.48],[508.63,40.16],[508.62,40.03],[508.61,29.69],[508.6,33.22]],[[508.65,0.03],[508.66,0.13],[508.67,0.12],[508.68,7.09],[508.69,12.6]]]
["binance-futures","BNBUSDT",1723245093879,[[508.73,54.5],[508.72,28.44],[508.71,46.71],[508.7,36.42],[508.69,1.61]],[[508.74,0.15],[508.75,4.91],[508.76,13.99],[508.77,0.14],[508.78,0.17]]]
["binance-futures","BNBUSDT",1723245180365,[[508.62,0.89],[508.61,0.12],[508.57,3.66],[508.56,7.55],[508.55,1.36]],[[508.63,15.72],[508.64,0.91],[508.65,11.48],[508.66,27.39],[508.67,8.66]]]
["binance-futures","BNBUSDT",1723245259603,[[508.59,0.19],[508.58,0.25],[508.57,0.19],[508.56,0.92],[508.53,4.65]],[[508.6,53.67],[508.61,19.66],[508.62,9.81],[508.63,9.83],[508.64,10.64]]]
["binance-futures","BNBUSDT",1723245301973,[[508.11,0.17],[508.1,0.3],[508.09,0.26],[508.08,0.17],[508.07,0.12]],[[508.12,68.96],[508.13,26.6],[508.14,35.97],[508.15,24.19],[508.16,17.25]]]
["binance-futures","BNBUSDT",1723245348548,[[508.14,0.45],[508.13,0.13],[508.12,0.14],[508.11,22.77],[508.1,0.32]],[[508.15,47.0],[508.16,29.23],[508.17,21.96],[508.18,5.99],[508.19,1.2]]]
["binance-futures","BNBUSDT",1723245393200,[[507.54,0.54],[507.53,0.13],[507.52,4.37],[507.51,12.3],[507.5,2.21]],[[507.55,11.63],[507.56,7.47],[507.57,1.68],[507.58,15.48],[507.59,14.72]]]
["binance-futures","BNBUSDT",1723245423912,[[507.61,15.45],[507.6,3.47],[507.59,0.91],[507.58,0.92],[507.57,4.1]],[[507.62,6.91],[507.63,6.15],[507.64,2.35],[507.65,14.6],[507.67,1.36]]]
["binance-futures","BNBUSDT",1723245465919,[[507.76,41.02],[507.75,30.1],[507.74,30.5],[507.73,27.16],[507.72,6.8]],[[507.77,9.06],[507.78,9.0],[507.79,0.55],[507.8,1.91],[507.81,0.95]]]
["binance-futures","BNBUSDT",1723245550662,[[507.56,16.58],[507.55,0.91],[507.54,0.92],[507.53,0.91],[507.52,14.28]],[[507.57,1.43],[507.58,0.31],[507.59,2.67],[507.6,9.24],[507.61,16.89]]]
["binance-futures","BNBUSDT",1723245557446,[[507.65,16.17],[507.64,14.33],[507.63,22.81],[507.62,23.92],[507.61,12.0]],[[507.66,0.73],[507.67,2.89],[507.69,0.12],[507.7,0.5],[507.71,5.32]]]
["binance-futures","BNBUSDT",1723245631820,[[507.23,19.29],[507.22,0.93],[507.21,0.92],[507.2,0.91],[507.19,4.87]],[[507.24,13.78],[507.25,0.91],[507.26,3.1],[507.27,4.79],[507.28,5.33]]]
["binance-futures","BNBUSDT",1723245657759,[[507.36,0.47],[507.35,0.13],[507.34,0.91],[507.33,0.92],[507.31,3.17]],[[507.37,49.56],[507.38,20.28],[507.39,27.16],[507.4,20.74],[507.41,18.75]]]
["binance-futures","BNBUSDT",1723245710756,[[507.36,18.07],[507.35,1.39],[507.34,2.43],[507.33,0.96],[507.32,37.37]],[[507.37,1.16],[507.38,0.12],[507.39,0.12],[507.4,0.7],[507.42,0.12]]]
["binance-futures","BNBUSDT",1723245750805,[[507.69,13.92],[507.68,0.91],[507.67,9.03],[507.66,5.73],[507.65,16.63]],[[507.7,9.46],[507.71,0.91],[507.72,0.91],[507.73,0.91],[507.74,0.96]]]
["binance-futures","BNBUSDT",1723245791483,[[508.12,45.94],[508.11,21.37],[508.1,9.24],[508.09,7.75],[508.08,14.68]],[[508.13,0.62],[508.14,0.12],[508.15,0.12],[508.16,0.23],[508.17,0.49]]]
["binance-futures","BNBUSDT",1723245868422,[[507.6,2.28],[507.58,0.13],[507.57,0.19],[507.56,7.59],[507.55,1.12]],[[507.61,42.85],[507.62,30.2],[507.63,20.09],[507.64,34.39],[507.65,16.46]]]
["binance-futures","BNBUSDT",1723245932955,[[507.35,0.29],[507.34,0.41],[507.33,1.76],[507.32,5.54],[507.31,0.93]],[[507.36,47.46],[507.37,16.54],[507.38,0.92],[507.39,0.91],[507.4,2.8]]]
["binance-futures","BNBUSDT",1723245980696,[[507.48,10.78],[507.47,0.91],[507.46,0.91],[507.45,14.69],[507.44,15.69]],[[507.49,17.43],[507.5,11.64],[507.51,2.63],[507.52,0.95],[507.53,1.11]]]
["binance-futures","BNBUSDT",1723246027747,[[507.43,19.56],[507.42,0.91],[507.41,0.79],[507.4,12.79],[507.39,12.97]],[[507.44,75.12],[507.45,0.13],[507.46,1.25],[507.47,2.59],[507.48,1.95]]]
["binance-futures","BNBUSDT",1723246087591,[[507.9,44.05],[507.89,22.97],[507.88,15.15],[507.87,3.11],[507.86,19.42]],[[507.91,0.15],[507.92,0.19],[507.93,6.43],[507.94,1.72],[507.95,0.22]]]
["binance-futures","BNBUSDT",1723246115508,[[508.02,19.27],[508.01,0.93],[508.0,0.91],[507.99,1.59],[507.98,1.02]],[[508.03,21.19],[508.04,9.67],[508.05,18.98],[508.06,14.97],[508.07,21.4]]]
["binance-futures","BNBUSDT",1723246191853,[[508.19,0.12],[508.16,0.14],[508.15,0.12],[508.14,8.81],[508.12,15.52]],[[508.2,54.95],[508.21,27.49],[508.22,29.89],[508.23,22.2],[508.24,11.57]]]
["binance-futures","BNBUSDT",1723246200915,[[508.09,14.4],[508.08,6.28],[508.07,0.91],[508.06,0.94],[508.05,0.93]],[[508.1,17.63],[508.11,3.27],[508.12,5.55],[508.13,0.12],[508.14,0.12]]]
["binance-futures","BNBUSDT",1723246290991,[[507.29,0.26],[507.28,0.15],[507.27,0.36],[507.26,0.25],[507.23,1.72]],[[507.3,32.07],[507.31,18.91],[507.32,4.92],[507.33,14.7],[507.34,14.18]]]
["binance-futures","BNBUSDT",1723246329717,[[507.13,41.81],[507.12,26.3],[507.11,30.67],[507.1,18.1],[507.09,2.17]],[[507.14,5.8],[507.15,0.91],[507.16,1.54],[507.17,4.71],[507.18,5.6]]]
["binance-futures","BNBUSDT",1723246365255,[[507.09,10.15],[507.07,0.13],[507.06,0.98],[507.05,1.77],[507.04,0.96]],[[507.1,17.44],[507.11,9.43],[507.12,10.12],[507.13,13.5],[507.14,25.48]]]
["binance-futures","BNBUSDT",1723246421470,[[508.18,56.38],[508.17,18.36],[508.16,32.16],[508.15,11.15],[508.14,9.92]],[[508.19,0.13],[508.2,0.17],[508.21,0.21],[508.22,18.33],[508.23,1.47]]]
["binance-futures","BNBUSDT",1723246450982,[[508.57,17.63],[508.56,5.65],[508.55,4.6],[508.54,0.12],[508.53,6.31]],[[508.58,2.72],[508.59,0.13],[508.6,23.74],[508.61,1.03],[508.62,12.68]]]
["binance-futures","BNBUSDT",1723246482553,[[508.84,22.52],[508.83,6.01],[508.82,12.58],[508.81,13.05],[508.8,14.41]],[[508.85,21.6],[508.86,0.12],[508.87,1.91],[508.88,1.25],[508.89,3.34]]]
["binance-futures","BNBUSDT",1723246524990,[[508.27,19.54],[508.26,0.14],[508.25,0.91],[508.24,1.01],[508.23,7.59]],[[508.28,5.43],[508.29,0.12],[508.3,0.12],[508.31,44.53],[508.32,23.84]]]
["binance-futures","BNBUSDT",1723246584171,[[507.89,17.96],[507.88,0.91],[507.87,0.13],[507.86,0.96],[507.85,10.64]],[[507.9,21.8],[507.91,0.91],[507.92,1.58],[507.93,23.74],[507.94,0.91]]]
["binance-futures","BNBUSDT",1723246607403,[[508.11,10.63],[508.1,0.12],[508.09,13.54],[508.08,9.74],[508.07,8.98]],[[508.12,16.04],[508.13,1.09],[508.14,0.12],[508.15,1.73],[508.17,2.79]]]
["binance-futures","BNBUSDT",1723246654866,[[508.3,25.96],[508.29,0.91],[508.28,0.2],[508.27,0.79],[508.26,0.87]],[[508.31,11.84],[508.32,0.95],[508.33,18.88],[508.34,23.69],[508.35,19.27]]]
["binance-futures","BNBUSDT",1723246705640,[[508.87,17.71],[508.86,3.66],[508.85,0.91],[508.84,9.38],[508.83,18.3]],[[508.88,5.36],[508.89,0.14],[508.9,0.12],[508.91,0.12],[508.92,11.85]]]
["binance-futures","BNBUSDT",1723246723152,[[508.89,61.1],[508.88,30.82],[508.87,32.99],[508.86,21.41],[508.85,0.91]],[[508.9,0.13],[508.91,0.12],[508.92,6.58],[508.93,0.12],[508.94,7.2]]]
["binance-futures","BNBUSDT",1723246787805,[],[[508.98,6.51],[509.0,6.5],[509.02,16.58],[509.03,26.19],[509.04,24.05]]]
["binance-futures","BNBUSDT",1723246789140,[[508.51,3.18],[508.48,0.78],[508.47,0.77],[508.44,1.04],[508.42,1.63]],[[508.52,0.19],[508.54,1.72],[508.55,6.61],[508.56,23.73],[508.57,26.61]]]
["binance-futures","BNBUSDT",1723246825485,[[508.55,11.79],[508.54,0.12],[508.53,0.91],[508.52,0.91],[508.51,4.03]],[[508.56,11.63],[508.57,0.93],[508.58,0.91],[508.59,6.5],[508.6,1.76]]]
["binance-futures","BNBUSDT",1723246889386,[[507.88,33.16],[507.87,1.67],[507.86,9.94],[507.85,17.95],[507.84,7.11]],[[507.89,2.09],[507.9,0.14],[507.91,0.14],[507.92,54.69],[507.93,0.12]]]
["binance-futures","BNBUSDT",1723246897243,[[507.86,1.44],[507.85,0.26],[507.84,0.81],[507.82,3.27],[507.81,1.91]],[[507.87,62.78],[507.88,37.17],[507.89,42.71],[507.9,27.71],[507.91,60.49]]]
["binance-futures","BNBUSDT",1723246954865,[[508.3,1.82],[508.29,3.16],[508.28,1.17],[508.27,0.16],[508.26,0.16]],[[508.31,27.87],[508.32,3.79],[508.33,0.93],[508.34,16.56],[508.35,16.68]]]
["binance-futures","BNBUSDT",1723246998992,[[508.39,0.21],[508.38,0.12],[508.37,4.16],[508.36,0.13],[508.35,3.25]],[[508.4,42.79],[508.41,17.69],[508.42,39.23],[508.43,0.93],[508.44,6.28]]]
["binance-futures","BNBUSDT",1723247024966,[[508.17,1.22],[508.16,0.12],[508.15,10.36],[508.14,13.4],[508.13,1.0]],[[508.18,70.47],[508.19,39.2],[508.2,30.36],[508.21,32.35],[508.22,23.81]]]
["binance-futures","BNBUSDT",1723247076070,[[507.87,7.77],[507.86,1.93],[507.85,3.97],[507.84,0.12],[507.83,4.04]],[[507.88,21.01],[507.89,0.91],[507.9,0.92],[507.91,0.91],[507.92,0.92]]]
["binance-futures","BNBUSDT",1723247129822,[[507.92,1.41],[507.91,0.12],[507.9,3.03],[507.89,0.12],[507.88,7.7]],[[507.93,29.3],[507.94,0.92],[507.95,0.92],[507.96,10.57],[507.97,24.42]]]
["binance-futures","BNBUSDT",1723247153329,[[507.7,19.98],[507.69,0.79],[507.68,7.38],[507.67,6.11],[507.64,13.4]],[[507.71,6.96],[507.72,11.09],[507.73,19.05],[507.78,1.39],[507.79,0.94]]]
["binance-futures","BNBUSDT",1723247196465,[[507.92,42.16],[507.91,21.85],[507.9,1.28],[507.89,5.31],[507.88,6.65]],[[507.93,0.12],[507.94,0.91],[507.95,0.13],[507.96,0.91],[507.97,0.95]]]
["binance-futures","BNBUSDT",1723247235648,[[507.7,19.0],[507.69,4.81],[507.68,6.51],[507.67,19.79],[507.66,22.59]],[[507.71,0.24],[507.72,0.12],[507.73,0.17],[507.74,0.12],[507.75,0.92]]]
["binance-futures","BNBUSDT",1723247265247,[[507.73,27.87],[507.72,8.65],[507.71,12.86],[507.69,9.32],[507.64,5.11]],[[507.74,13.97],[507.75,0.12],[507.76,5.87],[507.77,13.6],[507.78,17.57]]]
["binance-futures","BNBUSDT",1723247292258,[[508.07,34.0],[508.06,2.18],[508.05,3.72],[508.04,24.63],[508.03,19.52]],[[508.08,10.66],[508.09,6.24],[508.1,0.13],[508.11,0.92],[508.12,0.13]]]
["binance-futures","BNBUSDT",1723247343076,[[507.82,19.04],[507.81,5.64],[507.8,10.43],[507.79,0.93],[507.78,1.92]],[[507.83,1.34],[507.84,0.12],[507.85,0.13],[507.86,0.12],[507.87,4.45]]]
["binance-futures","BNBUSDT",1723247405387,[[507.9,16.55],[507.89,10.0],[507.88,7.34],[507.87,17.35],[507.86,29.01]],[[507.91,13.76],[507.92,0.52],[507.93,0.91],[507.94,0.12],[507.95,9.98]]]
["binance-futures","BNBUSDT",1723247491429,[[508.05,7.79],[508.03,1.29],[508.02,0.12],[508.01,0.91],[508.0,0.96]],[[508.06,46.22],[508.07,36.39],[508.08,28.65],[508.09,27.06],[508.1,18.04]]]
["binance-futures","BNBUSDT",1723247507496,[[508.0,4.13],[507.99,1.18],[507.98,10.65],[507.97,8.83],[507.95,3.35]],[[508.01,37.49],[508.02,19.21],[508.03,27.1],[508.04,24.75],[508.05,29.23]]]
["binance-futures","BNBUSDT",1723247580418,[[507.96,0.99],[507.95,0.13],[507.94,0.12]],[[507.97,55.85],[507.98,4.21],[507.99,40.61],[508.0,36.24],[508.01,5.53]]]
["binance-futures","BNBUSDT",1723247612785,[[508.05,29.38],[508.04,14.51],[508.03,4.19],[508.02,27.82],[508.01,20.23]],[[508.06,0.12],[508.07,0.12],[508.08,4.51],[508.09,0.12],[508.1,2.96]]]
["binance-futures","BNBUSDT",1723247666128,[[508.51,0.67],[508.5,11.57],[508.49,0.12],[508.46,9.39],[508.45,1.12]],[[508.52,33.88],[508.53,13.74],[508.54,11.61],[508.55,1.65],[508.56,0.21]]]
["binance-futures","BNBUSDT",1723247714355,[[508.57,24.65],[508.56,34.77],[508.55,20.48],[508.54,24.31],[508.53,11.61]],[[508.58,4.88],[508.59,0.12],[508.6,0.92],[508.61,5.65],[508.64,0.23]]]
["binance-futures","BNBUSDT",1723247749255,[[508.63,7.78],[508.62,1.38],[508.61,0.91],[508.6,0.91],[508.59,19.4]],[[508.64,10.21],[508.65,0.91],[508.66,2.71],[508.67,14.73],[508.68,14.73]]]
["binance-futures","BNBUSDT",1723247825786,[[508.92,19.48],[508.91,1.11],[508.9,0.91],[508.89,0.12],[508.88,0.95]],[[508.93,0.21],[508.94,0.14],[508.95,0.12],[508.96,0.12],[508.97,2.6]]]
["binance-futures","BNBUSDT",1723247873182,[[508.97,0.59],[508.96,0.13],[508.95,0.12],[508.94,0.12],[508.93,0.91]],[[508.98,23.29],[508.99,0.91],[509.0,0.52],[509.01,0.91],[509.02,10.2]]]
["binance-futures","BNBUSDT",1723247921157,[[508.75,35.65],[508.74,15.52],[508.73,0.89],[508.72,0.18],[508.71,7.91]],[[508.76,15.47],[508.77,0.14],[508.78,0.12],[508.79,1.73],[508.8,8.32]]]
["binance-futures","BNBUSDT",1723247940705,[[508.87,29.77],[508.86,28.59],[508.85,13.11],[508.84,4.13],[508.83,4.96]],[[508.88,0.35],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.91]]]
["binance-futures","BNBUSDT",1723247940912,[[508.87,29.79],[508.86,28.59],[508.85,13.11],[508.84,4.13],[508.83,4.96]],[[508.88,0.35],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.91]]]
["binance-futures","BNBUSDT",1723247940960,[[508.87,29.79],[508.86,28.59],[508.85,21.31],[508.84,4.13],[508.83,4.96]],[[508.88,0.35],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247941006,[[508.87,29.81],[508.86,28.59],[508.85,21.32],[508.84,4.13],[508.83,4.96]],[[508.88,0.33],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247941203,[[508.87,29.79],[508.86,28.59],[508.85,21.32],[508.84,4.13],[508.83,4.96]],[[508.88,0.37],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247941339,[[508.87,29.79],[508.86,28.59],[508.85,21.5],[508.84,4.13],[508.83,4.96]],[[508.88,0.55],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247941540,[[508.87,29.79],[508.86,28.59],[508.85,21.5],[508.84,4.13],[508.83,4.96]],[[508.88,0.57],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247941590,[[508.87,29.57],[508.86,28.59],[508.85,21.5],[508.84,4.13],[508.83,0.91]],[[508.88,12.24],[508.89,0.12],[508.9,0.92],[508.91,1.73],[508.92,1.73]]]
["binance-futures","BNBUSDT",1723247941640,[[508.87,27.91],[508.86,27.69],[508.85,21.32],[508.84,4.13],[508.83,0.91]],[[508.88,12.24],[508.89,0.91],[508.9,0.92],[508.91,1.73],[508.92,1.73]]]
["binance-futures","BNBUSDT",1723247941762,[[508.87,27.91],[508.86,27.69],[508.85,21.32],[508.84,4.13],[508.83,0.91]],[[508.88,12.24],[508.89,0.12],[508.9,0.92],[508.91,1.73],[508.92,1.73]]]
["binance-futures","BNBUSDT",1723247941898,[[508.87,8.31],[508.86,8.09],[508.85,16.73],[508.84,1.68],[508.83,0.91]],[[508.88,18.01],[508.89,1.3],[508.9,0.92],[508.91,1.73],[508.92,1.73]]]
["binance-futures","BNBUSDT",1723247941953,[[508.87,0.3],[508.86,0.12],[508.85,5.2],[508.84,0.89],[508.83,0.91]],[[508.88,29.05],[508.89,1.3],[508.9,0.92],[508.91,1.73],[508.92,1.73]]]
["binance-futures","BNBUSDT",1723247942009,[[508.85,5.2],[508.84,0.91],[508.83,0.91]],[[508.86,45.21],[508.87,16.55],[508.88,3.22],[508.89,1.75],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942057,[[508.85,5.24],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.73,5.52]],[[508.86,45.27],[508.87,16.55],[508.88,3.2],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942112,[[508.85,5.24],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,40.89],[508.87,16.55],[508.88,3.2],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942164,[[508.85,5.24],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,40.91],[508.87,16.55],[508.88,3.18],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942219,[[508.85,5.24],[508.84,0.12],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,40.91],[508.87,16.55],[508.88,3.18],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942269,[[508.85,5.24],[508.84,0.12],[508.83,0.12],[508.81,21.05],[508.78,4.82]],[[508.86,40.91],[508.87,16.55],[508.88,3.18],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942335,[[508.85,5.24],[508.84,0.12],[508.83,0.12],[508.81,21.05],[508.78,4.82]],[[508.86,40.91],[508.87,16.55],[508.88,2.87],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942383,[[508.85,5.26],[508.84,0.12],[508.83,0.12],[508.81,21.05],[508.78,4.82]],[[508.86,41.23],[508.87,16.55],[508.88,2.87],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942531,[[508.85,5.26],[508.84,0.12],[508.83,0.12],[508.81,21.05],[508.78,4.82]],[[508.86,41.31],[508.87,16.55],[508.88,2.87],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942562,[[508.85,9.2],[508.84,0.12],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,41.31],[508.87,16.55],[508.88,2.87],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942680,[[508.85,9.2],[508.84,0.12],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,41.31],[508.87,16.55],[508.88,2.83],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942713,[[508.85,9.2],[508.84,0.12],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,41.35],[508.87,16.55],[508.88,2.81],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942787,[[508.85,11.05],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.78,4.82]],[[508.86,39.24],[508.87,16.55],[508.88,1.01],[508.89,3.62],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247942842,[[508.85,11.27],[508.84,1.06],[508.83,4.87],[508.81,21.05],[508.79,18.75]],[[508.86,28.74],[508.87,13.94],[508.88,1.01],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943047,[[508.85,10.11],[508.84,1.06],[508.83,4.87],[508.81,21.05],[508.79,18.75]],[[508.86,30.86],[508.87,13.94],[508.88,1.01],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943217,[[508.85,10.11],[508.84,1.06],[508.83,4.87],[508.81,21.05],[508.79,18.75]],[[508.86,28.74],[508.87,13.94],[508.88,1.01],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943256,[[508.85,10.11],[508.84,1.06],[508.83,4.87],[508.81,21.05],[508.79,18.75]],[[508.86,28.82],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943337,[[508.85,10.14],[508.84,1.06],[508.83,4.87],[508.81,21.05],[508.79,18.75]],[[508.86,28.82],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943568,[[508.85,10.6],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.79,18.75]],[[508.86,30.16],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943704,[[508.85,14.56],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.79,18.75]],[[508.86,28.03],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247943792,[[508.85,13.62],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.79,18.75]],[[508.86,28.03],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247944011,[[508.85,13.84],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.79,18.75]],[[508.86,26.48],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247944133,[[508.85,13.97],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.79,18.75]],[[508.86,26.48],[508.87,13.94],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247944201,[[508.85,13.97],[508.84,0.91],[508.83,0.91],[508.81,21.05],[508.79,18.75]],[[508.86,25.76],[508.87,13.15],[508.88,0.91],[508.89,3.17],[508.9,4.14]]]
["binance-futures","BNBUSDT",1723247944250,[[508.85,17.79],[508.84,0.91],[508.83,4.88],[508.81,21.05],[508.79,20.42]],[[508.86,0.58],[508.87,0.12],[508.88,0.12],[508.89,0.12],[508.9,0.13]]]
["binance-futures","BNBUSDT",1723247944302,[[508.85,19.03],[508.84,1.68],[508.83,4.88],[508.81,20.28],[508.79,20.42]],[[508.86,25.22],[508.87,0.91],[508.88,0.91],[508.89,1.73],[508.9,1.74]]]
["binance-futures","BNBUSDT",1723247944351,[[508.87,66.25],[508.86,36.75],[508.85,17.25],[508.84,2.11],[508.83,12.88]],[[508.88,0.12],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247944404,[[508.87,66.25],[508.86,36.76],[508.85,17.25],[508.84,2.11],[508.83,12.88]],[[508.88,0.12],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247944513,[[508.87,66.29],[508.86,36.76],[508.85,17.25],[508.84,2.11],[508.83,12.88]],[[508.88,0.12],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247944570,[[508.87,67.34],[508.86,36.76],[508.85,17.25],[508.84,2.11],[508.83,12.88]],[[508.88,0.12],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247944617,[[508.87,67.34],[508.86,35.19],[508.85,17.25],[508.84,2.11],[508.83,12.88]],[[508.88,0.12],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247944745,[[508.87,68.06],[508.86,35.19],[508.85,17.25],[508.84,2.11],[508.83,12.88]],[[508.88,0.13],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247944846,[[508.87,68.08],[508.86,35.19],[508.85,17.23],[508.84,2.11],[508.83,12.88]],[[508.88,0.17],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247945234,[[508.87,67.26],[508.86,35.19],[508.85,17.23],[508.84,2.11],[508.83,12.88]],[[508.88,0.17],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.34]]]
["binance-futures","BNBUSDT",1723247945356,[[508.87,67.28],[508.86,35.19],[508.85,17.23],[508.84,2.11],[508.83,12.88]],[[508.88,0.2],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.16]]]
["binance-futures","BNBUSDT",1723247945403,[[508.87,67.28],[508.86,35.19],[508.85,17.23],[508.84,2.11],[508.83,12.88]],[[508.88,0.22],[508.89,0.12],[508.9,0.13],[508.91,0.12],[508.92,0.16]]]
["binance-futures","BNBUSDT",1723247945465,[[508.92,4.08],[508.91,0.79],[508.89,1.95],[508.88,15.48],[508.87,65.97]],[[508.93,12.5],[508.96,4.45],[508.97,0.97],[509.01,2.5],[509.03,9.61]]]
["binance-futures","BNBUSDT",1723247945507,[[508.92,1.05],[508.89,6.73],[508.88,38.51],[508.87,66.07]],[[508.93,26.1],[508.94,0.12],[508.95,0.93],[508.96,0.91],[508.97,0.97]]]
["binance-futures","BNBUSDT",1723247945567,[[508.92,1.05],[508.9,0.12],[508.89,6.82],[508.88,30.65],[508.87,66.07]],[[508.93,26.1],[508.94,0.12],[508.95,0.93],[508.96,0.91],[508.97,0.97]]]
["binance-futures","BNBUSDT",1723247945618,[[508.9,6.43],[508.89,7.87],[508.88,29.18],[508.87,66.07]],[[508.91,34.78],[508.92,17.21],[508.93,15.25],[508.94,0.12],[508.95,0.93]]]
["binance-futures","BNBUSDT",1723247945667,[[508.9,6.43],[508.89,7.87],[508.88,29.18],[508.87,66.07],[508.82,0.03]],[[508.91,34.78],[508.92,17.21],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247945720,[[508.9,18.0],[508.89,5.69],[508.88,16.39],[508.87,66.07],[508.82,0.03]],[[508.91,27.35],[508.92,17.21],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247945762,[[508.9,17.91],[508.89,5.69],[508.88,16.39],[508.87,65.37],[508.82,0.03]],[[508.91,27.35],[508.92,21.98],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247945829,[[508.9,17.97],[508.89,5.69],[508.88,16.39],[508.87,65.35],[508.82,0.03]],[[508.91,27.35],[508.92,21.98],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247945894,[[508.9,17.99],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.82,0.03]],[[508.91,27.35],[508.92,21.98],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946015,[[508.9,18.92],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.82,0.03]],[[508.91,27.36],[508.92,21.98],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946035,[[508.9,18.9],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.82,0.03]],[[508.91,22.8],[508.92,21.98],[508.93,15.25],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946255,[[508.9,20.19],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.84,2.62]],[[508.91,3.55],[508.92,16.75],[508.93,13.45],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946306,[[508.9,20.19],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.84,2.62]],[[508.91,3.55],[508.92,7.97],[508.93,13.45],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946360,[[508.9,20.19],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.84,3.27]],[[508.91,3.57],[508.92,3.5],[508.93,7.51],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946416,[[508.9,19.37],[508.89,5.69],[508.88,16.39],[508.87,65.33],[508.84,3.27]],[[508.91,3.57],[508.92,3.5],[508.93,3.55],[508.94,0.12],[508.95,2.88]]]
["binance-futures","BNBUSDT",1723247946456,[[508.9,19.39],[508.89,5.69],[508.88,16.57],[508.87,65.33],[508.84,3.27]],[[508.91,0.19],[508.93,3.55],[508.94,0.12],[508.95,2.09],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247946519,[[508.9,19.39],[508.89,5.69],[508.88,16.57],[508.87,65.33],[508.84,3.79]],[[508.91,0.19],[508.93,3.55],[508.94,0.12],[508.95,0.14],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247946552,[[508.9,19.39],[508.89,5.69],[508.88,16.57],[508.87,65.33],[508.84,3.79]],[[508.91,0.37],[508.92,0.19],[508.93,3.55],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247946779,[[508.9,19.39],[508.89,5.69],[508.88,16.57],[508.87,65.33],[508.84,3.79]],[[508.91,0.55],[508.92,0.19],[508.93,3.55],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247947210,[[508.9,17.35],[508.89,5.69],[508.88,15.74],[508.87,65.33],[508.84,3.79]],[[508.91,0.51],[508.92,0.19],[508.93,3.55],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247947260,[[508.9,18.62],[508.89,5.69],[508.88,15.74],[508.87,65.33],[508.84,3.79]],[[508.91,0.51],[508.92,0.19],[508.93,3.55],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247947493,[[508.9,18.62],[508.89,5.69],[508.88,14.95],[508.87,65.33],[508.84,3.79]],[[508.91,0.51],[508.92,0.19],[508.93,0.05],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247947562,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,65.33],[508.84,3.79]],[[508.91,0.51],[508.92,0.19],[508.93,0.05],[508.94,0.12],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247947612,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,65.33],[508.84,3.79]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[509.0,4.41]]]
["binance-futures","BNBUSDT",1723247947633,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,65.33],[508.84,3.79]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.99,1.1]]]
["binance-futures","BNBUSDT",1723247947772,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.42]]]
["binance-futures","BNBUSDT",1723247947879,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,3.21]]]
["binance-futures","BNBUSDT",1723247947932,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,3.12]]]
["binance-futures","BNBUSDT",1723247948012,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.94]]]
["binance-futures","BNBUSDT",1723247948057,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.33],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.15]]]
["binance-futures","BNBUSDT",1723247948274,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.32],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.94]]]
["binance-futures","BNBUSDT",1723247948350,[[508.9,18.46],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.35],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.94]]]
["binance-futures","BNBUSDT",1723247948363,[[508.9,18.44],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.37],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.94]]]
["binance-futures","BNBUSDT",1723247948509,[[508.9,18.44],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.84,3.02]],[[508.91,0.41],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.94]]]
["binance-futures","BNBUSDT",1723247948530,[[508.9,18.44],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.86,17.98]],[[508.91,0.41],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.94]]]
["binance-futures","BNBUSDT",1723247949140,[[508.9,18.44],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.86,27.15]],[[508.91,0.41],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.92]]]
["binance-futures","BNBUSDT",1723247949200,[[508.9,17.19],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.86,27.15]],[[508.91,0.41],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.92]]]
["binance-futures","BNBUSDT",1723247949306,[[508.9,17.21],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.86,27.15]],[[508.91,0.41],[508.93,0.05],[508.94,0.44],[508.95,0.14],[508.97,2.92]]]
["binance-futures","BNBUSDT",1723247949471,[[508.9,17.16],[508.89,5.69],[508.88,14.95],[508.87,66.1],[508.86,27.15]],[[508.91,0.41],[508.92,0.19],[508.93,0.05],[508.94,0.44],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247949516,[[508.9,17.12],[508.89,5.69],[508.88,14.95],[508.87,65.67],[508.86,27.15]],[[508.91,0.41],[508.92,0.19],[508.93,0.05],[508.94,0.44],[508.95,0.14]]]
["binance-futures","BNBUSDT",1723247949575,[[508.93,28.49],[508.92,22.76],[508.91,26.14],[508.9,4.23],[508.89,5.69]],[[508.94,0.12],[508.95,0.14],[508.97,1.22],[508.98,1.56],[508.99,1.1]]]
["binance-futures","BNBUSDT",1723247949629,[[508.93,28.51],[508.92,22.76],[508.91,26.14],[508.9,4.21],[508.89,5.69]],[[508.94,0.12],[508.95,0.14],[508.97,0.95],[508.98,1.37],[508.99,1.1]]]
["binance-futures","BNBUSDT",1723247949675,[[508.93,21.68],[508.92,22.76],[508.91,26.14],[508.9,4.19],[508.89,5.69]],[[508.94,3.58],[508.95,0.93],[508.97,0.95],[508.98,1.37],[508.99,1.1]]]
["binance-futures","BNBUSDT",1723247949733,[[508.93,15.0],[508.92,13.38],[508.91,17.65],[508.9,4.19],[508.89,5.69]],[[508.94,29.04],[508.95,1.12],[508.97,0.95],[508.98,4.59],[508.99,1.1]]]
["binance-futures","BNBUSDT",1723247949780,[[508.93,15.79],[508.92,12.56],[508.91,15.85],[508.9,4.19],[508.89,5.69]],[[508.94,29.08],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.1]]]
["binance-futures","BNBUSDT",1723247949840,[[508.93,15.83],[508.92,12.56],[508.91,15.85],[508.9,4.15],[508.89,5.69]],[[508.94,29.26],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247949894,[[508.93,15.82],[508.92,12.56],[508.91,15.85],[508.9,4.15],[508.89,5.69]],[[508.94,29.26],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247949998,[[508.93,15.84],[508.92,12.56],[508.91,15.85],[508.9,4.13],[508.89,5.69]],[[508.94,29.26],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950165,[[508.93,15.69],[508.92,12.56],[508.91,15.85],[508.9,4.13],[508.89,5.69]],[[508.94,27.14],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950247,[[508.93,15.53],[508.92,12.56],[508.91,15.85],[508.9,4.13],[508.89,5.69]],[[508.94,27.14],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950389,[[508.93,15.53],[508.92,12.56],[508.91,15.85],[508.9,4.13],[508.89,5.69]],[[508.94,27.16],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950426,[[508.93,15.47],[508.92,12.56],[508.91,15.85],[508.9,4.13],[508.89,5.69]],[[508.94,29.28],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950548,[[508.93,15.43],[508.92,13.61],[508.91,15.85],[508.9,3.43],[508.89,5.69]],[[508.94,27.16],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950617,[[508.93,16.11],[508.92,13.61],[508.91,15.85],[508.9,3.43],[508.89,5.69]],[[508.94,27.16],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950640,[[508.93,16.02],[508.92,13.61],[508.91,15.85],[508.9,3.43],[508.89,5.69]],[[508.94,27.16],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247950894,[[508.93,16.04],[508.92,13.61],[508.91,15.85],[508.9,3.43],[508.89,5.69]],[[508.94,29.28],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247951033,[[508.93,15.25],[508.92,12.56],[508.91,15.18],[508.9,3.43],[508.89,5.69]],[[508.94,29.29],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247951118,[[508.93,15.26],[508.92,12.56],[508.91,15.18],[508.9,3.43],[508.89,5.69]],[[508.94,29.66],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247951188,[[508.93,17.28],[508.92,12.56],[508.91,15.18],[508.9,3.43],[508.89,5.69]],[[508.94,18.97],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247951326,[[508.93,17.3],[508.92,12.56],[508.91,15.18],[508.9,3.43],[508.89,5.69]],[[508.94,21.84],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247951914,[[508.93,17.3],[508.92,12.56],[508.91,15.18],[508.9,3.43],[508.89,5.69]],[[508.94,21.02],[508.95,1.12],[508.97,3.11],[508.98,4.59],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247951942,[[508.93,17.42],[508.92,12.56],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,21.03],[508.95,1.12],[508.97,3.11],[508.98,5.38],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247952035,[[508.93,15.36],[508.92,13.35],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.94],[508.95,1.12],[508.97,3.11],[508.98,5.38],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247952038,[[508.93,11.73],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.95],[508.95,1.12],[508.97,3.11],[508.98,5.38],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247952207,[[508.93,11.73],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.94],[508.95,1.12],[508.97,3.11],[508.98,5.38],[508.99,1.19]]]
["binance-futures","BNBUSDT",1723247952300,[[508.93,11.73],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.94],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247952400,[[508.93,11.71],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.94],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247952509,[[508.93,11.82],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.93],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247952643,[[508.93,11.0],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,23.94],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247952885,[[508.93,13.06],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,14.86],[508.95,0.33],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247952936,[[508.93,11.79],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,16.83],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247952983,[[508.93,11.79],[508.92,8.9],[508.91,15.18],[508.9,4.22],[508.89,5.69]],[[508.94,17.63],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247953100,[[508.93,11.79],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,17.63],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247953208,[[508.93,11.79],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,17.62],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247953375,[[508.93,11.84],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,17.62],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247953526,[[508.93,11.84],[508.92,9.95],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,15.49],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247953846,[[508.93,11.84],[508.92,9.95],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,13.87],[508.95,1.12],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247953901,[[508.93,11.84],[508.92,9.95],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,13.11],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954076,[[508.93,11.84],[508.92,9.95],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,12.91],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954117,[[508.93,11.86],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,10.79],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954239,[[508.93,13.11],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,10.79],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954354,[[508.93,13.11],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,10.61],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954417,[[508.93,13.13],[508.92,8.9],[508.91,15.18],[508.9,4.46],[508.89,5.69]],[[508.94,10.61],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954846,[[508.93,1.11],[508.92,0.12],[508.91,8.11],[508.9,4.46],[508.89,5.69]],[[508.94,20.21],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954911,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,3.67],[508.89,4.9]],[[508.94,20.21],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247954954,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,3.67],[508.89,5.69]],[[508.94,24.8],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955124,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,3.67],[508.89,5.69]],[[508.94,17.33],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955278,[[508.93,12.72],[508.92,0.12],[508.91,0.91],[508.9,4.46],[508.89,5.69]],[[508.94,17.34],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955316,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,4.46],[508.89,5.69]],[[508.94,17.34],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955434,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,4.46],[508.89,5.69]],[[508.94,17.32],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955595,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,4.46],[508.89,5.69]],[[508.94,17.31],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955649,[[508.93,1.15],[508.92,0.12],[508.91,0.12],[508.9,3.67],[508.89,5.69]],[[508.94,17.31],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955824,[[508.93,1.14],[508.92,0.12],[508.91,0.12],[508.9,3.67],[508.89,5.69]],[[508.94,17.31],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247955958,[[508.93,1.14],[508.92,0.12],[508.91,0.12],[508.9,3.67],[508.89,4.9]],[[508.94,17.31],[508.95,0.93],[508.96,0.91],[508.97,3.11],[508.98,5.38]]]
["binance-futures","BNBUSDT",1723247956073,[[508.91,0.12],[508.9,0.37],[508.89,3.57]],[[508.92,33.3],[508.93,39.57],[508.94,12.54],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956099,[[508.91,0.12],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,41.85],[508.93,39.57],[508.94,12.66],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956219,[[508.91,0.12],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,41.89],[508.93,39.57],[508.94,12.63],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956254,[[508.91,0.12],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,41.92],[508.93,39.57],[508.94,12.63],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956325,[[508.91,0.18],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,41.92],[508.93,39.57],[508.94,12.63],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956385,[[508.91,0.18],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,41.92],[508.93,39.57],[508.94,12.63],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956418,[[508.91,0.22],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,41.94],[508.93,39.57],[508.94,12.63],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956549,[[508.91,0.22],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,41.96],[508.93,39.57],[508.94,12.59],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956590,[[508.91,0.22],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,41.98],[508.93,39.57],[508.94,12.59],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956788,[[508.91,0.22],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,42.01],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956832,[[508.91,0.22],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,39.32],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247956897,[[508.91,0.19],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,39.32],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957018,[[508.91,0.21],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.11]],[[508.92,39.32],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957069,[[508.91,0.3],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,39.05],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957124,[[508.91,0.3],[508.9,0.37],[508.89,3.57],[508.88,6.26],[508.87,64.9]],[[508.92,38.62],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957201,[[508.91,0.3],[508.9,0.37],[508.89,3.57],[508.88,6.26],[508.87,64.9]],[[508.92,38.6],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957257,[[508.91,0.36],[508.9,0.37],[508.89,3.57],[508.88,6.26],[508.87,64.9]],[[508.92,38.57],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957446,[[508.91,0.36],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,38.57],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957542,[[508.91,0.36],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,38.58],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957621,[[508.91,0.36],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,38.56],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957737,[[508.91,0.76],[508.9,0.37],[508.89,3.57],[508.88,6.26],[508.87,64.9]],[[508.92,38.57],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247957876,[[508.91,0.75],[508.9,0.37],[508.89,3.57],[508.88,6.26],[508.87,64.9]],[[508.92,38.57],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247958083,[[508.91,0.79],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,38.57],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247958167,[[508.91,0.78],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,38.57],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247958267,[[508.91,0.72],[508.9,0.37],[508.89,3.57],[508.88,6.26],[508.87,64.9]],[[508.92,38.64],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247958350,[[508.91,0.72],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,38.64],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247958586,[[508.91,0.72],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,38.66],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247958822,[[508.91,0.72],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,36.52],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247959086,[[508.91,0.7],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,36.62],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247959093,[[508.91,0.7],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,36.64],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247959183,[[508.91,0.7],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,36.66],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247959422,[[508.91,0.7],[508.9,0.37],[508.89,4.36],[508.88,6.26],[508.87,64.9]],[[508.92,36.76],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247959535,[[508.91,0.7],[508.9,0.37],[508.89,3.57],[508.88,5.47],[508.87,64.9]],[[508.92,36.76],[508.93,39.69],[508.94,12.47],[508.95,0.93],[508.96,0.91]]]
["binance-futures","BNBUSDT",1723247959592,[[508.9,0.4],[508.89,0.12],[508.88,0.12],[508.87,64.11]],[[508.91,60.31],[508.92,18.17],[508.93,21.71],[508.94,12.47],[508.95,0.93]]]
["binance-futures","BNBUSDT",1723247959644,[[508.9,0.4],[508.89,0.12],[508.88,0.91],[508.87,64.9],[508.03,14.41]],[[508.91,60.33],[508.92,18.27],[508.93,21.72],[508.94,12.47],[508.95,0.93]]]
["binance-futures","BNBUSDT",1723247959681,[[508.9,0.4],[508.89,0.12],[508.88,0.91],[508.87,64.9],[508.36,12.99]],[[508.91,60.33],[508.92,18.27],[508.93,21.72],[508.94,12.47],[508.95,0.93]]]
["binance-futures","BNBUSDT",1723247959742,[[508.9,0.4],[508.89,0.91],[508.88,0.91],[508.87,64.9],[508.36,12.99]],[[508.91,60.0],[508.92,18.25],[508.93,21.72],[508.94,12.47],[508.95,0.93]]]
["binance-futures","BNBUSDT",1723247959800,[[508.9,0.4],[508.89,0.91],[508.88,0.91],[508.87,64.9],[508.36,12.99]],[[508.91,55.49],[508.92,18.16],[508.93,21.72],[508.94,12.47],[508.95,0.93]]]
["binance-futures","BNBUSDT",1723247959830,[[508.89,0.16],[508.88,0.91],[508.87,64.9],[508.74,13.55],[508.36,12.99]],[[508.9,44.22],[508.91,36.2],[508.92,18.16],[508.93,21.72],[508.94,12.47]]]
["binance-futures","BNBUSDT",1723247959893,[[508.88,0.91],[508.87,64.9],[508.84,1.68],[508.77,11.29],[508.74,13.96]],[[508.89,37.62],[508.9,27.2],[508.91,28.94],[508.92,18.16],[508.93,21.72]]]
["binance-futures","BNBUSDT",1723247959957,[[508.88,0.95],[508.87,64.9],[508.84,1.68],[508.77,11.29],[508.74,13.96]],[[508.89,37.78],[508.9,24.77],[508.91,28.94],[508.92,18.04],[508.93,21.72]]]
["binance-futures","BNBUSDT",1723247960008,[[508.88,0.95],[508.87,64.9],[508.84,1.68],[508.77,11.29],[508.74,13.96]],[[508.89,43.46],[508.9,24.77],[508.91,28.94],[508.92,18.04],[508.93,21.72]]]
["binance-futures","BNBUSDT",1723247960043,[[508.88,0.16],[508.87,64.9],[508.84,1.68],[508.77,11.29],[508.74,13.96]],[[508.89,43.49],[508.9,24.77],[508.91,28.94],[508.92,18.01],[508.93,21.72]]]
["binance-futures","BNBUSDT",1723247960110,[[508.87,64.94],[508.84,1.68],[508.82,0.8],[508.8,15.29],[508.77,11.29]],[[508.88,43.44],[508.89,14.78],[508.9,17.95],[508.91,28.92],[508.92,16.23]]]
["binance-futures","BNBUSDT",1723247960165,[[508.87,64.94],[508.84,1.68],[508.82,0.8],[508.8,15.29],[508.77,11.29]],[[508.88,30.27],[508.89,14.78],[508.9,14.73],[508.91,26.92],[508.92,16.23]]]
["binance-futures","BNBUSDT",1723247960217,[[508.87,64.94],[508.84,1.68],[508.82,0.8],[508.8,15.29],[508.77,11.29]],[[508.88,28.18],[508.89,14.78],[508.9,14.73],[508.91,26.9],[508.92,14.25]]]
["binance-futures","BNBUSDT",1723247960223,[[508.87,64.94],[508.84,1.68],[508.82,0.8],[508.8,15.29],[508.77,11.29]],[[508.88,28.2],[508.89,14.78],[508.9,14.73],[508.91,26.9],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960301,[[508.87,64.94],[508.84,1.68],[508.82,0.8],[508.8,15.29],[508.77,11.29]],[[508.88,28.29],[508.89,14.78],[508.9,14.73],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960416,[[508.87,63.57],[508.86,11.07],[508.84,1.68],[508.82,0.8],[508.8,15.29]],[[508.88,18.08],[508.89,14.66],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960468,[[508.87,63.57],[508.86,11.07],[508.84,1.68],[508.82,0.8],[508.8,15.29]],[[508.88,18.2],[508.89,14.66],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960555,[[508.87,63.57],[508.86,11.07],[508.84,1.68],[508.82,0.8],[508.8,15.29]],[[508.88,19.01],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960838,[[508.87,63.35],[508.86,0.92],[508.85,8.68],[508.84,0.12],[508.82,0.8]],[[508.88,42.41],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960889,[[508.87,63.35],[508.86,0.92],[508.85,8.68],[508.84,0.12],[508.82,0.8]],[[508.88,39.62],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247960939,[[508.87,62.56],[508.86,0.92],[508.85,8.68],[508.84,0.12],[508.82,0.8]],[[508.88,39.62],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247961021,[[508.87,62.56],[508.86,0.92],[508.85,8.68],[508.84,0.12],[508.82,0.8]],[[508.88,39.66],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247961441,[[508.87,62.56],[508.86,0.92],[508.85,8.68],[508.84,0.91],[508.82,0.8]],[[508.88,39.69],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247961650,[[508.87,62.54],[508.86,0.92],[508.85,8.68],[508.84,0.91],[508.82,0.8]],[[508.88,40.0],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247961704,[[508.87,62.54],[508.86,0.92],[508.85,9.47],[508.84,0.91],[508.82,0.8]],[[508.88,40.0],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247961775,[[508.87,62.54],[508.86,0.92],[508.85,9.47],[508.84,0.91],[508.82,0.8]],[[508.88,39.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962071,[[508.87,62.54],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,39.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962200,[[508.87,62.54],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,34.81],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962460,[[508.87,64.27],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,34.81],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962635,[[508.87,64.27],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,34.69],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962743,[[508.87,64.27],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,34.69],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962894,[[508.87,64.27],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,34.65],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247962998,[[508.87,64.3],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,34.65],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963254,[[508.87,64.3],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,36.77],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963309,[[508.87,64.3],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,36.39],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963437,[[508.87,64.3],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,36.42],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963517,[[508.87,64.27],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,36.42],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963638,[[508.87,64.29],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,35.43],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963877,[[508.87,64.29],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,34.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247963925,[[508.87,64.22],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,34.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964137,[[508.87,63.4],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,34.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964213,[[508.87,64.19],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,32.6],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964330,[[508.87,64.19],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,30.62],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964368,[[508.87,64.39],[508.86,1.97],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,27.68],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964433,[[508.87,64.39],[508.86,1.97],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,28.27],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964489,[[508.87,64.39],[508.86,1.97],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,28.29],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964743,[[508.87,64.39],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,1.57]],[[508.88,28.3],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964807,[[508.87,64.39],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.3],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964955,[[508.87,63.6],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.3],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247964999,[[508.87,63.64],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.3],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965065,[[508.87,64.43],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.29],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965308,[[508.87,64.43],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.3],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965359,[[508.87,63.37],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.89],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965445,[[508.87,63.37],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.9],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965501,[[508.87,63.35],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,28.9],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965600,[[508.87,63.35],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,25.96],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965709,[[508.87,63.37],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,25.96],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247965876,[[508.87,63.37],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,25.19],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966042,[[508.87,63.39],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,20.41],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966087,[[508.87,64.64],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,20.41],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966149,[[508.87,64.64],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,19.74],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966309,[[508.87,64.68],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,17.92],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966458,[[508.87,64.68],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,17.93],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966554,[[508.87,64.66],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,17.93],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966642,[[508.87,63.39],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,20.05],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966721,[[508.87,63.37],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,20.05],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.91]]]
["binance-futures","BNBUSDT",1723247966996,[[508.87,62.58],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,20.05],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967051,[[508.87,62.6],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,22.75],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967106,[[508.87,62.6],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,22.76],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967179,[[508.87,62.67],[508.86,0.92],[508.85,5.99],[508.84,0.91],[508.82,0.8]],[[508.88,22.7],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967255,[[508.87,63.46],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,22.7],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967371,[[508.87,63.46],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,22.12],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967445,[[508.87,63.46],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,22.72],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967486,[[508.87,63.46],[508.86,0.92],[508.85,6.76],[508.84,0.91],[508.82,0.8]],[[508.88,22.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967543,[[508.87,63.44],[508.86,0.92],[508.85,6.66],[508.84,0.91],[508.82,0.8]],[[508.88,22.8],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967585,[[508.87,63.44],[508.86,0.92],[508.85,6.66],[508.84,0.91],[508.82,0.8]],[[508.88,22.7],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967656,[[508.87,63.44],[508.86,0.92],[508.85,6.66],[508.84,0.91],[508.82,0.8]],[[508.88,22.72],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967800,[[508.87,62.65],[508.86,0.13],[508.85,1.55],[508.84,0.12],[508.83,8.16]],[[508.88,28.1],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967845,[[508.87,58.69],[508.86,0.13],[508.85,1.55],[508.84,0.12],[508.83,0.16]],[[508.88,44.01],[508.89,14.63],[508.9,22.51],[508.91,26.81],[508.92,11.88]]]
["binance-futures","BNBUSDT",1723247967904,[[508.85,0.78],[508.84,0.12],[508.83,0.12]],[[508.86,68.65],[508.87,43.77],[508.88,11.48],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247967957,[[508.85,0.78],[508.84,0.12],[508.83,0.12],[508.79,9.15],[508.75,0.18]],[[508.86,69.94],[508.87,32.39],[508.88,16.49],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968007,[[508.85,0.82],[508.84,0.12],[508.83,0.12],[508.81,1.69],[508.8,8.23]],[[508.86,65.15],[508.87,32.39],[508.88,16.32],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968058,[[508.85,0.84],[508.84,0.12],[508.83,0.12],[508.81,1.69],[508.8,0.36]],[[508.86,65.09],[508.87,32.39],[508.88,16.28],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968112,[[508.85,0.84],[508.84,0.12],[508.83,0.12],[508.81,1.69],[508.8,8.23]],[[508.86,65.12],[508.87,32.39],[508.88,16.25],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968166,[[508.85,18.29],[508.84,0.12],[508.83,0.91],[508.82,1.38],[508.81,1.69]],[[508.86,44.92],[508.87,27.1],[508.88,16.21],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968210,[[508.85,18.29],[508.84,0.91],[508.83,0.91],[508.82,1.38],[508.81,1.69]],[[508.86,44.92],[508.87,27.1],[508.88,16.03],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968290,[[508.85,6.78],[508.84,0.12],[508.83,0.91],[508.82,0.8],[508.81,1.69]],[[508.86,44.97],[508.87,27.1],[508.88,16.01],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968323,[[508.85,6.78],[508.84,0.12],[508.83,0.91],[508.82,0.8],[508.81,1.69]],[[508.86,45.05],[508.87,27.1],[508.88,15.93],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968424,[[508.85,6.78],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,45.05],[508.87,27.1],[508.88,15.93],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968508,[[508.85,0.86],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,45.05],[508.87,27.1],[508.88,15.93],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968544,[[508.85,0.84],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,45.07],[508.87,27.1],[508.88,15.91],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247968666,[[508.85,0.83],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,45.07],[508.87,27.1],[508.88,15.91],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247969037,[[508.85,0.85],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,45.07],[508.87,27.1],[508.88,15.91],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247969118,[[508.85,0.85],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,45.08],[508.87,27.1],[508.88,15.91],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247969467,[[508.85,0.87],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,43.26],[508.87,27.1],[508.88,15.91],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247969501,[[508.85,0.87],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,43.44],[508.87,27.1],[508.88,15.91],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247969544,[[508.85,0.85],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,43.52],[508.87,27.1],[508.88,15.83],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247970054,[[508.85,0.87],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,43.52],[508.87,27.1],[508.88,15.83],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247970164,[[508.85,0.87],[508.84,0.12],[508.83,0.12],[508.82,0.8],[508.81,1.69]],[[508.86,43.53],[508.87,27.1],[508.88,15.83],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247970188,[[508.85,0.87],[508.84,0.12],[508.83,0.12],[508.82,0.01],[508.81,1.69]],[[508.86,43.53],[508.87,27.1],[508.88,15.83],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247970270,[[508.85,0.87],[508.84,0.12],[508.83,0.12],[508.82,0.01],[508.81,0.9]],[[508.86,48.02],[508.87,27.1],[508.88,15.83],[508.89,10.67],[508.9,26.8]]]
["binance-futures","BNBUSDT",1723247970324,[[508.84,0.12],[508.83,0.12],[508.82,0.01],[508.81,0.13]],[[508.85,70.79],[508.86,28.76],[508.87,17.57],[508.88,10.99],[508.89,12.21]]]
["binance-futures","BNBUSDT",1723247970374,[[508.79,7.99],[508.78,0.13],[508.77,0.92],[508.76,2.1],[508.75,1.34]],[[508.81,3.83],[508.82,6.3],[508.83,47.19],[508.84,40.41],[508.85,29.42]]]
["binance-futures","BNBUSDT",1723247970425,[[508.79,0.12],[508.78,0.13],[508.77,0.92],[508.76,0.12],[508.75,1.32]],[[508.8,57.53],[508.81,33.46],[508.82,29.52],[508.83,22.41],[508.84,26.15]]]
["binance-futures","BNBUSDT",1723247970477,[[508.79,0.12],[508.78,0.13],[508.77,0.92],[508.76,0.12],[508.75,1.32]],[[508.8,57.61],[508.81,33.46],[508.82,29.52],[508.83,22.41],[508.84,26.15]]]
["binance-futures","BNBUSDT",1723247970531,[[508.79,0.12],[508.78,0.13],[508.77,0.92],[508.76,0.12],[508.75,1.32]],[[508.8,57.79],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,26.15]]]
["binance-futures","BNBUSDT",1723247970583,[[508.79,0.18],[508.78,0.13],[508.77,0.92],[508.76,0.12],[508.75,2.11]],[[508.8,57.83],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,26.15]]]
["binance-futures","BNBUSDT",1723247970684,[[508.79,0.18],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,57.94],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,26.15]]]
["binance-futures","BNBUSDT",1723247970787,[[508.79,0.18],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,50.6],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,26.15]]]
["binance-futures","BNBUSDT",1723247970834,[[508.79,0.18],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,50.7],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971056,[[508.79,0.16],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,50.7],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971075,[[508.79,0.16],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,50.7],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971296,[[508.79,0.16],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,50.71],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971427,[[508.79,0.14],[508.78,0.13],[508.77,0.15],[508.76,0.91],[508.75,2.11]],[[508.8,50.8],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971488,[[508.79,0.14],[508.78,0.13],[508.77,0.15],[508.76,0.91],[508.75,2.11]],[[508.8,50.81],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971573,[[508.79,0.16],[508.78,0.13],[508.77,0.15],[508.76,0.12],[508.75,2.11]],[[508.8,50.81],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971749,[[508.79,0.16],[508.78,0.13],[508.77,0.15],[508.76,0.91],[508.75,2.11]],[[508.8,50.81],[508.81,28.96],[508.82,29.52],[508.83,22.41],[508.84,38.23]]]
["binance-futures","BNBUSDT",1723247971859,[[508.75,40.79]],[[508.76,6.69],[508.77,0.84],[508.78,0.31],[508.79,17.01],[508.8,14.69]]]
["binance-futures","BNBUSDT",1723247971912,[[508.76,37.74],[508.75,30.66],[508.74,1.79],[508.72,4.48],[508.7,18.91]],[[508.77,0.12],[508.78,0.43],[508.79,5.58],[508.8,3.61],[508.81,11.99]]]
["binance-futures","BNBUSDT",1723247971944,[[508.76,37.74],[508.75,30.66],[508.74,1.79],[508.72,4.48],[508.7,17.65]],[[508.77,0.81],[508.78,0.43],[508.79,1.62],[508.8,2.92],[508.81,11.99]]]
["binance-futures","BNBUSDT",1723247972012,[[508.76,37.78],[508.75,30.66],[508.74,1.79],[508.72,4.48],[508.7,17.65]],[[508.77,1.08],[508.78,0.43],[508.79,1.62],[508.8,2.69],[508.81,11.99]]]
["binance-futures","BNBUSDT",1723247972097,[[508.76,38.97],[508.75,30.66],[508.74,1.79],[508.72,4.48],[508.71,3.68]],[[508.77,0.3],[508.78,0.43],[508.79,1.62],[508.8,1.84],[508.81,6.75]]]
["binance-futures","BNBUSDT",1723247972172,[[508.76,43.87],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.39],[508.78,0.43],[508.79,0.95],[508.8,1.73],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972217,[[508.76,43.87],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.41],[508.78,0.43],[508.79,0.95],[508.8,1.73],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972278,[[508.76,43.87],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.41],[508.78,0.43],[508.79,1.74],[508.8,1.73],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972328,[[508.76,43.87],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.44],[508.78,0.43],[508.79,1.74],[508.8,1.68],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972355,[[508.76,43.87],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.52],[508.78,0.43],[508.79,1.74],[508.8,1.6],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972526,[[508.76,43.87],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.53],[508.78,1.22],[508.79,1.74],[508.8,1.6],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972581,[[508.76,38.3],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,1.58],[508.78,1.22],[508.79,1.74],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972746,[[508.76,38.3],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.56],[508.78,1.22],[508.79,1.74],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972833,[[508.76,38.3],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.56],[508.78,0.43],[508.79,1.74],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247972983,[[508.76,38.3],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.56],[508.78,0.43],[508.79,0.95],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247973022,[[508.76,38.3],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.54],[508.78,0.43],[508.79,0.95],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247973084,[[508.76,37.51],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.54],[508.78,0.43],[508.79,0.95],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247973512,[[508.76,37.51],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.54],[508.78,0.43],[508.79,0.95],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247973593,[[508.76,37.49],[508.75,30.66],[508.74,1.79],[508.73,0.95],[508.72,4.48]],[[508.77,0.54],[508.78,0.43],[508.79,0.95],[508.8,1.58],[508.81,0.91]]]
["binance-futures","BNBUSDT",1723247974090,[[508.8,38.97],[508.79,33.06],[508.78,20.43],[508.77,27.95],[508.76,25.31]],[[508.81,0.12],[508.82,2.28],[508.83,0.12],[508.84,12.2],[508.85,0.81]]]
["binance-futures","BNBUSDT",1723247974130,[[508.8,39.74],[508.79,33.06],[508.78,20.43],[508.77,27.18],[508.76,25.31]],[[508.81,0.12],[508.82,0.02],[508.83,0.12],[508.84,0.12],[508.85,0.81]]]
["binance-futures","BNBUSDT",1723247974192,[[508.8,40.83],[508.79,33.06],[508.78,20.43],[508.77,27.18],[508.76,25.31]],[[508.81,0.12],[508.82,0.02],[508.83,0.12],[508.84,0.12],[508.85,0.81]]]
["binance-futures","BNBUSDT",1723247974278,[[508.8,40.31],[508.79,33.06],[508.78,20.43],[508.77,26.73],[508.76,25.31]],[[508.81,0.12],[508.82,0.72],[508.83,0.12],[508.84,0.12],[508.85,0.81]]]
["binance-futures","BNBUSDT",1723247974348,[[508.8,45.61],[508.79,33.06],[508.78,20.43],[508.77,26.73],[508.76,25.31]],[[508.81,0.12],[508.82,0.72],[508.83,0.12],[508.84,0.12],[508.85,0.14]]]
["binance-futures","BNBUSDT",1723247974377,[[508.8,45.63],[508.79,33.06],[508.78,20.43],[508.77,26.73],[508.76,25.31]],[[508.81,0.13],[508.82,0.72],[508.83,0.12],[508.84,0.12],[508.85,0.14]]]
["binance-futures","BNBUSDT",1723247974508,[[508.8,45.63],[508.79,33.06],[508.78,20.43],[508.77,26.73],[508.76,25.31]],[[508.81,0.17],[508.82,0.72],[508.83,0.12],[508.84,0.12],[508.85,0.14]]]
["binance-futures","BNBUSDT",1723247974551,[[508.8,45.63],[508.79,33.06],[508.78,20.43],[508.77,26.73],[508.76,25.31]],[[508.81,0.19],[508.82,0.72],[508.83,0.12],[508.84,0.12],[508.85,0.14]]]
["binance-futures","BNBUSDT",1723247974705,[[508.8,45.63],[508.79,33.85],[508.78,20.43],[508.77,26.73],[508.76,25.31]],[[508.81,0.19],[508.82,0.72],[508.83,0.12],[508.84,0.12],[508.85,0.14]]]
["binance-futures","BNBUSDT",1723247974789,[[508.82,50.89],[508.81,28.95],[508.8,29.21],[508.79,22.28],[508.78,19.21]],[[508.83,0.12],[508.84,0.12],[508.85,0.14],[508.87,0.91],[508.88,0.16]]]
["binance-futures","BNBUSDT",1723247974845,[[508.82,50.89],[508.81,28.95],[508.8,29.22],[508.79,22.28],[508.78,19.21]],[[508.83,0.12],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247974901,[[508.82,45.63],[508.81,28.95],[508.8,29.22],[508.79,22.28],[508.78,19.21]],[[508.83,0.12],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247975001,[[508.82,45.63],[508.81,28.95],[508.8,29.22],[508.79,22.28],[508.78,19.21]],[[508.83,0.18],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247975011,[[508.82,45.63],[508.81,27.38],[508.8,29.22],[508.79,22.28],[508.78,19.21]],[[508.83,0.18],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247975331,[[508.82,45.66],[508.81,27.38],[508.8,29.22],[508.79,22.28],[508.78,19.21]],[[508.83,0.18],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247975500,[[508.82,45.66],[508.81,27.38],[508.8,29.22],[508.79,22.28],[508.78,19.21]],[[508.83,0.19],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247975559,[[508.82,34.8],[508.81,26.99],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,14.92],[508.84,0.12],[508.85,0.93],[508.86,1.73],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247975593,[[508.82,34.8],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,14.92],[508.84,0.12],[508.85,0.93],[508.86,1.73],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247975621,[[508.82,35.02],[508.81,25.37],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,14.91],[508.84,0.12],[508.85,0.93],[508.86,1.73],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247975717,[[508.82,35.02],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,14.6],[508.84,0.12],[508.85,0.93],[508.86,1.73],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247975771,[[508.82,36.05],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,11.13],[508.84,0.12],[508.85,0.93],[508.86,0.91],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247975779,[[508.82,36.05],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,11.13],[508.84,0.12],[508.85,0.14],[508.86,0.91],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247975960,[[508.82,36.07],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.2],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247976140,[[508.82,36.07],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.2],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247977050,[[508.82,36.07],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.23],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247977103,[[508.82,36.14],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.26],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247977342,[[508.82,36.11],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.28],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247977577,[[508.82,36.11],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.28],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247977952,[[508.82,36.11],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.3],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,1.7]]]
["binance-futures","BNBUSDT",1723247978058,[[508.82,36.11],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.3],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247978535,[[508.82,36.35],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.29],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247978907,[[508.82,36.35],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.25],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247979206,[[508.82,38.92],[508.81,24.32],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.25],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247979661,[[508.82,37.87],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.16],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247979778,[[508.82,38.92],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.51],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247979811,[[508.82,38.92],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.16],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247979906,[[508.82,38.92],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.16],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247980083,[[508.82,38.92],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.24],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247980201,[[508.82,38.92],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.23],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247981033,[[508.82,38.98],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.4],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247981185,[[508.82,38.98],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.42],[508.84,0.31],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247981373,[[508.82,38.98],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.44],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247981441,[[508.82,38.98],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.7],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247981557,[[508.82,38.98],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.71],[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.16]]]
["binance-futures","BNBUSDT",1723247982001,[[508.82,38.98],[508.81,24.44],[508.8,26.19],[508.79,22.28],[508.78,19.21]],[[508.83,0.71],[508.84,0.12],[508.85,0.14],[508.86,0.91],[508.87,0.95]]]
["binance-futures","BNBUSDT",1723247982054,[[508.82,38.98],[508.81,24.44],[508.8,25.42],[508.79,22.28],[508.78,19.21]],[[508.83,5.7],[508.84,0.91],[508.85,0.93],[508.86,0.91],[508.87,0.95]]]
["binance-futures","BNBUSDT",1723247982097,[[508.82,37.73],[508.81,24.44],[508.8,25.42],[508.79,22.28],[508.78,19.21]],[[508.83,5.77],[508.84,0.91],[508.85,0.93],[508.86,0.91],[508.87,0.95]]]
["binance-futures","BNBUSDT",1723247982142,[[508.82,39.0],[508.81,24.44],[508.8,25.42],[508.79,22.28],[508.78,19.21]],[[508.83,5.1],[508.84,0.12],[508.85,0.93],[508.86,0.91],[508.87,0.95]]]
["binance-futures","BNBUSDT",1723247982310,[[508.82,39.0],[508.81,24.44],[508.8,25.42],[508.79,22.28],[508.78,19.21]],[[508.83,4.75],[508.84,0.12],[508.85,0.93],[508.86,0.91],[508.87,0.95]]]
["binance-futures","BNBUSDT",1723247982384,[[508.82,39.0],[508.81,24.44],[508.8,25.42],[508.79,22.28],[508.78,19.21]],[[508.83,4.76],[508.84,0.12],[508.85,0.93],[508.86,0.91],[508.87,0.91]]]
["binance-futures","BNBUSDT",1723247982418,[[508.83,51.78],[508.82,25.74],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247982469,[[508.83,50.25],[508.82,25.74],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247982540,[[508.83,50.49],[508.82,25.5],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.12],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247982601,[[508.83,50.49],[508.82,25.5],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.14],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247982705,[[508.83,53.1],[508.82,22.91],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.19],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247982863,[[508.83,53.1],[508.82,22.91],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.21],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247983030,[[508.83,53.1],[508.82,22.91],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.2],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247983138,[[508.83,53.12],[508.82,22.89],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.22],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247983238,[[508.83,48.7],[508.82,22.89],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,1.2],[508.85,0.93],[508.86,0.91],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247983290,[[508.83,48.7],[508.82,22.89],[508.81,24.09],[508.8,25.42],[508.79,22.28]],[[508.84,0.85],[508.85,0.93],[508.86,0.91],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247983343,[[508.83,48.7],[508.82,22.89],[508.81,24.09],[508.8,25.42],[508.79,22.37]],[[508.84,0.95],[508.85,0.93],[508.86,0.91],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247983371,[[508.83,48.72],[508.82,22.89],[508.81,24.09],[508.8,25.42],[508.79,22.37]],[[508.84,0.28],[508.85,0.93],[508.86,0.91],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247983451,[[508.83,36.02],[508.82,20.89],[508.81,23.61],[508.8,21.46],[508.79,22.37]],[[508.84,30.06],[508.85,0.93],[508.86,0.91],[508.87,0.91],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247983503,[[508.83,8.44],[508.82,20.89],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,30.85],[508.85,0.93],[508.86,0.91],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247983539,[[508.83,8.45],[508.82,20.89],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,30.89],[508.85,0.93],[508.86,0.91],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247983608,[[508.83,20.81],[508.82,20.89],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,24.58],[508.85,0.93],[508.86,0.91],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247983651,[[508.83,20.81],[508.82,20.89],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,14.91],[508.85,0.93],[508.86,0.91],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247983791,[[508.83,20.93],[508.82,20.89],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,11.73],[508.85,0.93],[508.86,0.91],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247984030,[[508.83,22.18],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,11.73],[508.85,0.93],[508.86,0.12],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247984122,[[508.83,22.18],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.37]],[[508.84,11.71],[508.85,0.93],[508.86,0.12],[508.87,3.05],[508.88,4.62]]]
["binance-futures","BNBUSDT",1723247984247,[[508.83,22.2],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.28]],[[508.84,4.01],[508.85,0.14],[508.86,0.12],[508.87,3.05],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247984269,[[508.83,22.2],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.28]],[[508.84,14.98],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247984353,[[508.83,22.2],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.28]],[[508.84,16.9],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247984511,[[508.83,20.12],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.28]],[[508.84,16.91],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247984561,[[508.83,21.38],[508.82,20.1],[508.81,20.98],[508.8,21.46],[508.79,22.28]],[[508.84,16.91],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,1.07]]]
["binance-futures","BNBUSDT",1723247984638,[[508.83,21.38],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.93],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247984745,[[508.83,21.4],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,9.82],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247984812,[[508.83,21.4],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,5.8],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247984855,[[508.83,21.4],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,5.81],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247984900,[[508.83,21.4],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,5.81],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247985046,[[508.83,21.42],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,5.45],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247985100,[[508.83,21.42],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,6.0],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247985151,[[508.83,21.42],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,5.99],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247985300,[[508.83,21.42],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,6.33],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,0.28]]]
["binance-futures","BNBUSDT",1723247985384,[[508.83,21.42],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.08],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,1.1]]]
["binance-futures","BNBUSDT",1723247985575,[[508.83,21.16],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.08],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,1.1]]]
["binance-futures","BNBUSDT",1723247985641,[[508.83,21.41],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.11],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,1.1]]]
["binance-futures","BNBUSDT",1723247986012,[[508.83,21.19],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.11],[508.85,0.33],[508.86,0.12],[508.87,0.91],[508.88,1.1]]]
["binance-futures","BNBUSDT",1723247986047,[[508.83,20.14],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,18.25],[508.85,1.12],[508.86,0.12],[508.87,0.91],[508.88,1.1]]]
["binance-futures","BNBUSDT",1723247986114,[[508.83,20.14],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,18.25],[508.85,1.12],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247986149,[[508.83,20.14],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,18.23],[508.85,1.12],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247986305,[[508.83,20.17],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,18.23],[508.85,1.12],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247986467,[[508.83,20.17],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,18.23],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247986521,[[508.83,20.17],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.09],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247986701,[[508.83,20.17],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.11],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247987057,[[508.83,20.15],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.11],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247987202,[[508.83,20.12],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.1],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247987294,[[508.83,21.37],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,15.75],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247987361,[[508.83,21.37],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,15.77],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247987413,[[508.83,21.39],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.3],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.95]]]
["binance-futures","BNBUSDT",1723247987552,[[508.83,21.39],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.3],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247987665,[[508.83,21.38],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.32],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247987913,[[508.83,21.35],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.32],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247987978,[[508.83,20.08],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.32],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988000,[[508.83,20.08],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.33],[508.85,0.14],[508.86,0.12],[508.87,0.91],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988061,[[508.83,20.08],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,16.35],[508.85,0.93],[508.86,0.12],[508.87,0.91],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988162,[[508.83,21.34],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.24],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988216,[[508.83,21.34],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.22],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988444,[[508.83,21.34],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.22],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988711,[[508.83,21.69],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.25],[508.85,0.14],[508.86,0.12],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247988767,[[508.83,21.69],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.25],[508.85,0.14],[508.86,4.84],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247989101,[[508.83,21.69],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.27],[508.85,0.14],[508.86,4.84],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247990274,[[508.83,21.71],[508.82,20.1],[508.81,20.98],[508.8,20.67],[508.79,22.28]],[[508.84,1.27],[508.85,0.14],[508.86,4.84],[508.87,0.12],[508.88,0.13]]]
["binance-futures","BNBUSDT",1723247990367,[[508.84,41.47],[508.83,12.58],[508.82,20.1],[508.81,20.98],[508.8,20.67]],[[508.85,0.18],[508.86,4.84],[508.87,0.12],[508.88,0.13],[508.89,0.12]]]
["binance-futures","BNBUSDT",1723247990419,[[508.84,41.49],[508.83,12.58],[508.82,20.1],[508.81,20.98],[508.8,20.67]],[[508.85,0.18],[508.86,4.84],[508.87,0.12],[508.88,0.13],[508.89,0.12]]]
["binance-futures","BNBUSDT",1723247990473,[[508.85,50.95],[508.84,25.21],[508.83,12.58],[508.82,20.1],[508.81,20.98]],[[508.86,4.84],[508.87,0.12],[508.88,0.13],[508.89,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990525,[[508.85,41.51],[508.84,25.33],[508.83,12.58],[508.82,20.11],[508.81,20.98]],[[508.86,4.84],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990623,[[508.85,41.51],[508.84,25.33],[508.83,12.58],[508.82,20.11],[508.81,20.98]],[[508.86,4.88],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990675,[[508.85,40.9],[508.84,21.37],[508.83,12.34],[508.82,20.11],[508.81,20.98]],[[508.86,8.84],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990711,[[508.85,43.67],[508.84,21.37],[508.83,9.57],[508.82,20.11],[508.81,20.98]],[[508.86,8.84],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990757,[[508.85,42.88],[508.84,20.7],[508.83,7.55],[508.82,20.11],[508.81,20.98]],[[508.86,9.19],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990901,[[508.85,42.9],[508.84,20.68],[508.83,7.55],[508.82,20.11],[508.81,20.98]],[[508.86,9.19],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247990976,[[508.85,42.92],[508.84,20.68],[508.83,7.55],[508.82,20.11],[508.81,20.98]],[[508.86,8.04],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247991036,[[508.85,43.04],[508.84,20.68],[508.83,7.55],[508.82,20.11],[508.81,20.98]],[[508.86,8.04],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247991101,[[508.85,43.04],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,8.06],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247991459,[[508.85,43.12],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,8.06],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247991558,[[508.85,43.12],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,8.06],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247991953,[[508.85,42.31],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,8.4],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247992214,[[508.85,42.31],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,7.25],[508.87,1.1],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247992380,[[508.85,42.31],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,7.25],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247992638,[[508.85,42.33],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,7.25],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247992896,[[508.85,42.33],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.29],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993100,[[508.85,42.33],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.31],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993217,[[508.85,42.38],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.31],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993296,[[508.85,42.36],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.31],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993402,[[508.85,42.34],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.35],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993601,[[508.85,42.41],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.35],[508.87,0.12],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993707,[[508.85,42.41],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.35],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247993979,[[508.85,42.41],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.37],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247994100,[[508.85,42.47],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.35],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247994300,[[508.85,42.47],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.37],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247994510,[[508.85,42.49],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.37],[508.87,0.31],[508.88,0.13],[508.89,0.91],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247994800,[[508.85,42.48],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,3.37],[508.87,0.31],[508.88,0.13],[508.89,1.16],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995130,[[508.85,42.48],[508.84,20.68],[508.83,7.55],[508.82,20.05],[508.81,20.98]],[[508.86,0.11],[508.87,0.31],[508.88,0.13],[508.89,1.16],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995229,[[508.86,42.11],[508.85,22.03],[508.84,19.85],[508.83,7.55],[508.82,20.05]],[[508.87,0.03],[508.88,0.13],[508.89,0.91],[508.9,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995339,[[508.86,42.15],[508.85,22.03],[508.84,19.85],[508.83,7.55],[508.82,20.05]],[[508.87,0.03],[508.88,0.13],[508.89,0.91],[508.9,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995443,[[508.86,42.17],[508.85,22.01],[508.84,19.85],[508.83,7.55],[508.82,20.05]],[[508.87,0.03],[508.88,0.13],[508.89,0.91],[508.9,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995501,[[508.86,42.19],[508.85,21.97],[508.84,19.85],[508.83,7.55],[508.82,20.05]],[[508.87,0.05],[508.88,0.13],[508.89,0.91],[508.9,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995604,[[508.86,42.25],[508.85,21.91],[508.84,19.85],[508.83,7.55],[508.82,20.05]],[[508.87,0.05],[508.88,0.13],[508.89,0.91],[508.9,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247995836,[[508.86,42.25],[508.85,21.91],[508.84,19.85],[508.83,7.55],[508.82,20.05]],[[508.87,0.04],[508.88,0.13],[508.89,0.91],[508.9,0.12],[508.91,0.92]]]
["binance-futures","BNBUSDT",1723247996100,[[508.87,41.3],[508.86,23.34],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,0.91],[508.9,0.12],[508.91,0.92],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996150,[[508.87,41.95],[508.86,23.28],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,0.91],[508.9,0.12],[508.91,0.92],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996207,[[508.87,42.27],[508.86,23.0],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,0.91],[508.9,0.12],[508.91,0.92],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996258,[[508.87,45.0],[508.86,20.22],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,0.91],[508.9,0.12],[508.91,1.17],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996310,[[508.87,45.01],[508.86,20.22],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,0.91],[508.9,0.12],[508.91,1.17],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996413,[[508.87,45.11],[508.86,20.22],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996446,[[508.87,41.15],[508.86,20.22],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.11],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996523,[[508.87,40.5],[508.86,20.2],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.79],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996583,[[508.87,40.52],[508.86,20.18],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.83],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.49]]]
["binance-futures","BNBUSDT",1723247996626,[[508.87,40.52],[508.86,20.18],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,0.16],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997028,[[508.87,40.52],[508.86,20.18],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,3.06],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997103,[[508.87,40.52],[508.86,18.38],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,17.32],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997173,[[508.87,39.42],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,17.36],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997201,[[508.87,39.47],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,17.37],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997265,[[508.87,39.46],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,17.37],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997317,[[508.87,39.46],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,17.4],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997370,[[508.87,39.44],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,19.19],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997445,[[508.87,39.44],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,19.27],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997500,[[508.87,39.44],[508.86,17.71],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,19.29],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997666,[[508.87,39.21],[508.86,16.66],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,19.29],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997741,[[508.87,33.01],[508.86,16.66],[508.85,21.6],[508.84,19.85],[508.83,7.55]],[[508.88,19.3],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247997963,[[508.87,27.84],[508.86,16.66],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,19.3],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998010,[[508.87,27.84],[508.86,16.66],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,23.42],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998107,[[508.87,27.84],[508.86,11.19],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,23.42],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998264,[[508.87,27.85],[508.86,11.19],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,23.43],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998337,[[508.87,16.28],[508.86,11.19],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,23.43],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998558,[[508.87,16.5],[508.86,11.19],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,23.43],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998713,[[508.87,16.5],[508.86,11.19],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,5.1],[508.89,0.31],[508.9,0.12],[508.91,1.17],[508.93,3.58]]]
["binance-futures","BNBUSDT",1723247998761,[[508.87,20.26],[508.86,14.74],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,0.43],[508.89,0.31],[508.9,0.12],[508.91,0.38],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247998812,[[508.87,20.26],[508.86,14.74],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,12.17],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247998868,[[508.87,20.3],[508.86,13.91],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,16.36],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247998918,[[508.87,15.23],[508.86,13.91],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,16.37],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247998959,[[508.87,16.48],[508.86,13.91],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,16.37],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247999021,[[508.87,16.5],[508.86,13.91],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,16.28],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247999404,[[508.87,16.5],[508.86,10.36],[508.85,21.6],[508.84,16.3],[508.83,7.55]],[[508.88,16.28],[508.89,1.1],[508.9,0.12],[508.91,1.17],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247999451,[[508.87,15.71],[508.86,10.36],[508.85,20.81],[508.84,16.3],[508.83,6.76]],[[508.88,16.29],[508.89,0.31],[508.9,0.12],[508.91,0.38],[508.92,0.12]]]
["binance-futures","BNBUSDT",1723247999518,[[508.87,15.71],[508.86,10.36],[508.85,20.81],[508.84,16.3],[508.83,6.76]],[[508.88,16.29],[508.89,0.31],[508.9,0.12],[508.91,0.38],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723247999662,[[508.87,15.49],[508.86,10.36],[508.85,20.81],[508.84,16.3],[508.83,6.76]],[[508.88,16.29],[508.89,0.31],[508.9,0.12],[508.91,0.38],[508.92,0.94]]]
["binance-futures","BNBUSDT",1723247999711,[[508.87,15.71],[508.86,10.36],[508.85,20.81],[508.84,16.3],[508.83,6.76]],[[508.88,16.29],[508.89,0.31],[508.9,0.12],[508.91,0.38],[508.92,0.94]]]