{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1157861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723075885049,[[475.69,0.12],[475.68,0.12],[475.66,2.97],[475.65,0.98],[475.64,4.27]],[[475.7,30.51],[475.71,12.42],[475.72,22.49],[475.73,16.0],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885099,[[475.69,0.12],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,30.55],[475.71,12.42],[475.72,22.49],[475.73,15.98],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885156,[[475.69,0.12],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,30.59],[475.71,12.42],[475.72,22.49],[475.73,15.98],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885186,[[475.69,0.12],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,32.15],[475.71,12.42],[475.72,22.49],[475.73,14.42],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885259,[[475.69,0.12],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,32.84],[475.71,11.75],[475.72,22.47],[475.73,14.42],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885303,[[475.69,0.16],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,32.84],[475.71,11.75],[475.72,22.47],[475.73,14.42],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885366,[[475.69,0.2],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,32.86],[475.71,11.75],[475.72,22.47],[475.73,14.42],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885417,[[475.69,0.2],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,32.92],[475.71,11.75],[475.72,22.47],[475.73,14.42],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885470,[[475.69,0.2],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,32.94],[475.71,11.75],[475.72,22.47],[475.73,14.42],[475.74,17.99]]]
["binance-futures","BNBUSDT",1723075885576,[[475.69,16.11],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,18.9],[475.71,5.44],[475.72,19.69],[475.73,14.42],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885622,[[475.69,16.99],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,13.8],[475.71,2.17],[475.72,14.6],[475.73,12.48],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885670,[[475.69,16.6],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,6.34],[475.71,2.17],[475.72,14.6],[475.73,9.84],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885727,[[475.69,16.58],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,6.34],[475.71,2.17],[475.72,14.6],[475.73,9.84],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885770,[[475.69,16.58],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,6.34],[475.71,2.17],[475.72,14.6],[475.73,10.68],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885836,[[475.69,16.56],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,6.45],[475.71,2.17],[475.72,14.6],[475.73,10.58],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885889,[[475.69,16.56],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,6.45],[475.71,2.17],[475.72,15.44],[475.73,10.58],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075885989,[[475.69,14.8],[475.68,3.81],[475.67,0.12],[475.66,2.97],[475.65,2.93]],[[475.7,6.45],[475.71,2.17],[475.72,15.44],[475.73,10.58],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075886045,[[475.69,0.16],[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,0.14]],[[475.7,15.16],[475.71,3.01],[475.72,16.78],[475.73,10.58],[475.74,18.83]]]
["binance-futures","BNBUSDT",1723075886098,[[475.68,0.12],[475.67,0.12],[475.66,2.97],[475.65,0.12]],[[475.69,33.25],[475.7,23.49],[475.71,3.01],[475.72,18.32],[475.73,18.73]]]
["binance-futures","BNBUSDT",1723075886146,[[475.68,2.97],[475.67,0.12],[475.66,3.81],[475.65,0.96],[475.63,0.96]],[[475.69,33.27],[475.7,16.53],[475.71,3.01],[475.72,18.32],[475.73,18.73]]]
["binance-futures","BNBUSDT",1723075886199,[[475.68,3.01],[475.67,0.12],[475.66,3.81],[475.65,0.96],[475.63,0.96]],[[475.69,20.21],[475.7,14.97],[475.71,3.01],[475.72,18.32],[475.73,18.73]]]
["binance-futures","BNBUSDT",1723075886254,[[475.68,0.16],[475.67,0.12],[475.66,3.81],[475.65,2.76],[475.63,0.96]],[[475.69,20.9],[475.7,12.68],[475.71,3.01],[475.72,16.78],[475.73,10.23]]]
["binance-futures","BNBUSDT",1723075886280,[[475.68,3.01],[475.67,0.12],[475.66,3.81],[475.65,2.76],[475.63,0.96]],[[475.69,20.9],[475.7,12.66],[475.71,3.01],[475.72,16.78],[475.73,10.23]]]
["binance-futures","BNBUSDT",1723075886360,[[475.65,0.12],[475.64,0.12],[475.63,0.12]],[[475.66,14.21],[475.67,33.06],[475.68,18.89],[475.69,16.84],[475.7,14.2]]]
["binance-futures","BNBUSDT",1723075886411,[[475.65,0.12],[475.64,0.12],[475.63,0.12],[475.62,0.12],[475.6,2.99]],[[475.66,17.4],[475.67,24.36],[475.68,17.99],[475.69,13.56],[475.7,14.55]]]
["binance-futures","BNBUSDT",1723075886462,[[475.64,0.12],[475.63,0.12],[475.62,0.12],[475.61,0.28],[475.6,9.33]],[[475.65,23.16],[475.66,14.44],[475.67,24.36],[475.68,19.53],[475.69,13.56]]]
["binance-futures","BNBUSDT",1723075886514,[[475.64,0.12],[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,2.99]],[[475.65,23.22],[475.66,14.56],[475.67,24.36],[475.68,19.53],[475.69,13.56]]]
["binance-futures","BNBUSDT",1723075886563,[[475.64,11.31],[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,2.97]],[[475.65,21.62],[475.66,13.72],[475.67,24.36],[475.68,19.53],[475.69,11.76]]]
["binance-futures","BNBUSDT",1723075886615,[[475.64,11.35],[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,2.97]],[[475.65,21.76],[475.66,12.18],[475.67,24.36],[475.68,17.99],[475.69,11.76]]]
["binance-futures","BNBUSDT",1723075886671,[[475.63,0.12],[475.62,0.12],[475.61,0.24],[475.6,2.97]],[[475.64,33.12],[475.65,17.68],[475.66,13.02],[475.67,24.36],[475.68,18.01]]]
["binance-futures","BNBUSDT",1723075886719,[[475.63,0.12],[475.62,0.12],[475.61,0.24],[475.6,2.97],[475.58,3.07]],[[475.64,33.68],[475.65,17.68],[475.66,14.56],[475.67,24.36],[475.68,19.55]]]
["binance-futures","BNBUSDT",1723075886774,[[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,2.97],[475.58,3.07]],[[475.64,33.93],[475.65,17.68],[475.66,14.08],[475.67,24.36],[475.68,19.55]]]
["binance-futures","BNBUSDT",1723075886876,[[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,2.97],[475.59,0.98]],[[475.64,33.93],[475.65,17.68],[475.66,14.08],[475.67,24.36],[475.68,19.55]]]
["binance-futures","BNBUSDT",1723075886985,[[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,2.97],[475.59,0.98]],[[475.64,23.18],[475.65,17.65],[475.66,14.08],[475.67,24.36],[475.68,19.55]]]
["binance-futures","BNBUSDT",1723075887091,[[475.63,0.12],[475.62,2.97],[475.61,0.24],[475.6,3.81],[475.59,0.98]],[[475.64,23.25],[475.65,17.58],[475.66,14.08],[475.67,24.36],[475.68,19.55]]]
["binance-futures","BNBUSDT",1723075887143,[[475.63,10.09],[475.62,3.81],[475.61,1.08],[475.6,3.81],[475.59,0.98]],[[475.64,11.14],[475.65,16.3],[475.66,13.24],[475.67,21.9],[475.68,18.71]]]
["binance-futures","BNBUSDT",1723075887193,[[475.63,12.09],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,0.98]],[[475.64,9.11],[475.65,11.68],[475.66,11.7],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887238,[[475.63,11.78],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,0.98]],[[475.64,7.61],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887283,[[475.63,13.68],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,0.98]],[[475.64,7.61],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887355,[[475.63,14.14],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,0.98]],[[475.64,7.5],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887382,[[475.63,10.34],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,0.98]],[[475.64,9.5],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887508,[[475.63,10.34],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,9.5],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887568,[[475.63,10.45],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,9.51],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887610,[[475.63,9.59],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,9.51],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887671,[[475.63,9.59],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,9.53],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887727,[[475.63,8.75],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.47],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887778,[[475.63,8.75],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.33],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887858,[[475.63,8.75],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.56],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887939,[[475.63,9.57],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,9.72],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075887995,[[475.63,8.73],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.42],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075888031,[[475.63,8.04],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.42],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075888101,[[475.63,8.04],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.56],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075888192,[[475.63,0.52],[475.62,0.12],[475.61,1.97],[475.6,3.81],[475.59,2.82]],[[475.64,10.56],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.66]]]
["binance-futures","BNBUSDT",1723075888247,[[475.63,8.91],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.1],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888289,[[475.63,9.81],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.01],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888340,[[475.63,9.81],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.01],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888387,[[475.63,6.0],[475.62,2.97],[475.61,1.97],[475.6,3.81],[475.59,2.82]],[[475.64,10.99],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888457,[[475.63,7.7],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.01],[475.65,11.68],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888558,[[475.63,7.19],[475.62,3.81],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.01],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888614,[[475.63,6.35],[475.62,2.97],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.85],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888656,[[475.63,6.37],[475.62,2.97],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.85],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888771,[[475.63,5.93],[475.62,2.97],[475.61,2.81],[475.6,3.81],[475.59,2.82]],[[475.64,10.99],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888822,[[475.63,5.93],[475.62,2.97],[475.61,0.24],[475.6,3.81],[475.59,2.82]],[[475.64,11.01],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888873,[[475.63,0.43],[475.62,0.12],[475.61,0.24],[475.6,2.97],[475.59,1.98]],[[475.64,14.81],[475.65,12.52],[475.66,12.54],[475.67,22.74],[475.68,17.27]]]
["binance-futures","BNBUSDT",1723075888926,[[475.62,0.12],[475.61,0.24],[475.6,0.12],[475.59,0.12]],[[475.63,18.49],[475.64,14.26],[475.65,12.52],[475.66,13.32],[475.67,19.11]]]
["binance-futures","BNBUSDT",1723075888976,[[475.61,0.24],[475.6,0.12],[475.59,0.12],[475.57,0.12],[475.56,4.34]],[[475.62,29.84],[475.63,12.15],[475.64,14.26],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889027,[[475.61,0.24],[475.6,0.12],[475.59,0.12],[475.57,0.12],[475.56,1.77]],[[475.62,29.9],[475.63,12.27],[475.64,14.23],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889079,[[475.61,0.28],[475.6,0.12],[475.59,0.12],[475.57,0.12],[475.56,4.62]],[[475.62,30.02],[475.63,12.27],[475.64,14.15],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889131,[[475.61,0.28],[475.6,0.12],[475.59,0.12],[475.57,2.28],[475.56,4.62]],[[475.62,30.02],[475.63,12.27],[475.64,14.15],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889182,[[475.61,0.28],[475.6,0.12],[475.59,0.12],[475.57,2.28],[475.56,4.62]],[[475.62,30.59],[475.63,12.27],[475.64,13.56],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889236,[[475.61,0.28],[475.6,2.97],[475.59,0.12],[475.57,3.12],[475.56,5.46]],[[475.62,30.11],[475.63,12.27],[475.64,13.56],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889287,[[475.61,0.3],[475.6,0.12],[475.59,0.12],[475.57,0.96],[475.56,3.85]],[[475.62,30.77],[475.63,12.27],[475.64,12.9],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889336,[[475.61,0.3],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.85]],[[475.62,30.77],[475.63,12.27],[475.64,12.9],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889446,[[475.61,0.3],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.01]],[[475.62,30.77],[475.63,12.27],[475.64,12.9],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889501,[[475.61,0.3],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.01]],[[475.62,30.78],[475.63,12.27],[475.64,12.9],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889504,[[475.61,0.3],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.01]],[[475.62,30.78],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889592,[[475.61,0.37],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.01]],[[475.62,30.72],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889660,[[475.61,0.39],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.01]],[[475.62,30.72],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889732,[[475.61,0.39],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.01]],[[475.62,30.81],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075889974,[[475.61,0.39],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.85]],[[475.62,30.81],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890009,[[475.61,0.45],[475.6,0.12],[475.59,0.12],[475.57,1.92],[475.56,3.85]],[[475.62,30.81],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890092,[[475.61,0.43],[475.6,2.97],[475.59,0.12],[475.58,3.91],[475.57,2.76]],[[475.62,27.01],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890206,[[475.61,0.43],[475.6,2.97],[475.59,0.12],[475.58,3.91],[475.57,2.76]],[[475.62,26.49],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890240,[[475.61,1.25],[475.6,2.97],[475.59,0.12],[475.58,3.91],[475.57,2.76]],[[475.62,27.15],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890297,[[475.61,1.25],[475.6,2.97],[475.59,0.12],[475.58,3.91],[475.57,2.76]],[[475.62,27.17],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890366,[[475.61,1.25],[475.6,0.12],[475.59,0.12],[475.58,3.07],[475.57,2.76]],[[475.62,27.12],[475.63,12.27],[475.64,12.81],[475.65,8.89],[475.66,13.32]]]
["binance-futures","BNBUSDT",1723075890421,[[475.59,0.12],[475.58,0.22],[475.57,1.92]],[[475.6,26.01],[475.61,17.33],[475.62,25.06],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890464,[[475.59,0.12],[475.58,0.22],[475.57,1.92],[475.55,1.07],[475.52,13.47]],[[475.6,26.01],[475.61,17.45],[475.62,25.06],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890522,[[475.59,0.12],[475.58,0.22],[475.57,0.12],[475.55,1.07],[475.53,15.32]],[[475.6,26.09],[475.61,17.45],[475.62,25.02],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890574,[[475.59,0.12],[475.58,0.22],[475.57,0.12],[475.55,1.07],[475.53,6.9]],[[475.6,26.26],[475.61,17.45],[475.62,25.0],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890608,[[475.59,0.12],[475.58,0.22],[475.57,0.12],[475.55,1.07],[475.54,3.83]],[[475.6,26.26],[475.61,17.45],[475.62,25.0],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890683,[[475.59,0.14],[475.58,0.22],[475.57,0.12],[475.55,1.95],[475.54,3.83]],[[475.6,26.26],[475.61,17.45],[475.62,25.0],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890734,[[475.59,0.18],[475.58,0.22],[475.57,0.12],[475.56,0.16],[475.55,1.95]],[[475.6,26.26],[475.61,17.45],[475.62,25.0],[475.63,8.99],[475.64,9.19]]]
["binance-futures","BNBUSDT",1723075890782,[[475.57,0.12],[475.56,0.12],[475.55,0.23]],[[475.58,21.84],[475.59,6.81],[475.6,20.8],[475.61,16.2],[475.62,20.44]]]
["binance-futures","BNBUSDT",1723075890832,[[475.56,0.12],[475.55,0.23],[475.53,0.14],[475.5,2.18],[475.48,12.63]],[[475.57,25.13],[475.58,18.7],[475.59,6.93],[475.6,22.34],[475.61,13.45]]]
["binance-futures","BNBUSDT",1723075890888,[[475.51,0.16],[475.5,2.18],[475.49,14.29],[475.48,0.12]],[[475.53,17.88],[475.54,12.16],[475.55,14.11],[475.56,23.5],[475.57,20.76]]]
["binance-futures","BNBUSDT",1723075890939,[[475.5,2.18],[475.49,0.12],[475.48,0.12],[475.46,4.52],[475.44,8.6]],[[475.51,15.08],[475.52,29.0],[475.53,7.77],[475.54,13.01],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075890990,[[475.5,2.14],[475.49,0.12],[475.48,0.12],[475.46,4.52],[475.45,4.06]],[[475.51,25.57],[475.52,25.36],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891043,[[475.5,2.18],[475.49,0.12],[475.48,0.12],[475.46,4.52],[475.45,2.84]],[[475.51,25.21],[475.52,25.48],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891096,[[475.5,2.24],[475.49,0.12],[475.48,0.12],[475.46,4.52],[475.45,3.68]],[[475.51,25.23],[475.52,25.48],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891136,[[475.5,2.24],[475.49,0.12],[475.48,2.97],[475.46,2.91],[475.45,3.68]],[[475.51,25.31],[475.52,25.48],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891193,[[475.5,2.24],[475.49,0.12],[475.48,2.97],[475.46,2.91],[475.45,3.68]],[[475.51,25.38],[475.52,25.48],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891302,[[475.5,2.24],[475.49,0.12],[475.48,2.97],[475.46,2.91],[475.45,0.99]],[[475.51,19.93],[475.52,25.48],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891355,[[475.5,2.24],[475.49,0.12],[475.48,2.97],[475.46,2.91],[475.45,0.99]],[[475.51,19.95],[475.52,25.48],[475.53,7.77],[475.54,13.31],[475.55,10.48]]]
["binance-futures","BNBUSDT",1723075891407,[[475.49,0.12],[475.48,0.12],[475.46,2.87],[475.45,0.15]],[[475.5,23.5],[475.51,14.97],[475.52,21.85],[475.53,7.77],[475.54,13.01]]]
["binance-futures","BNBUSDT",1723075891461,[[475.49,0.12],[475.48,0.12],[475.46,2.87],[475.45,0.15],[475.44,0.18]],[[475.5,23.5],[475.51,14.97],[475.52,21.85],[475.53,7.77],[475.54,13.01]]]
["binance-futures","BNBUSDT",1723075891512,[[475.48,0.12],[475.46,2.87],[475.45,0.15],[475.44,3.01]],[[475.49,26.35],[475.5,18.17],[475.51,10.59],[475.52,21.85],[475.53,7.79]]]
["binance-futures","BNBUSDT",1723075891565,[[475.48,2.97],[475.46,2.87],[475.45,0.15],[475.44,5.84],[475.43,6.21]],[[475.49,26.39],[475.5,18.17],[475.51,10.32],[475.52,21.85],[475.53,7.79]]]
["binance-futures","BNBUSDT",1723075891617,[[475.48,2.97],[475.46,2.87],[475.45,0.15],[475.44,5.84],[475.43,6.21]],[[475.49,26.41],[475.5,18.17],[475.51,10.3],[475.52,21.85],[475.53,7.79]]]
["binance-futures","BNBUSDT",1723075891670,[[475.48,0.18],[475.46,2.87],[475.45,0.15],[475.44,5.84],[475.43,5.37]],[[475.49,26.41],[475.5,18.17],[475.51,10.3],[475.52,21.85],[475.53,7.79]]]
["binance-futures","BNBUSDT",1723075891722,[[475.45,0.15],[475.44,0.14],[475.43,0.12]],[[475.46,22.28],[475.47,14.29],[475.48,24.62],[475.49,9.91],[475.5,18.05]]]
["binance-futures","BNBUSDT",1723075891772,[[475.44,0.14],[475.43,0.12],[475.42,3.32],[475.41,0.12],[475.4,5.23]],[[475.45,3.6],[475.46,31.28],[475.47,8.26],[475.48,20.06],[475.49,9.91]]]
["binance-futures","BNBUSDT",1723075891822,[[475.44,0.14],[475.43,0.12],[475.42,3.32],[475.41,0.12],[475.4,5.21]],[[475.45,29.15],[475.46,19.72],[475.47,8.21],[475.48,19.67],[475.49,18.19]]]
["binance-futures","BNBUSDT",1723075891875,[[475.44,0.14],[475.43,0.12],[475.42,3.32],[475.41,0.12],[475.4,5.21]],[[475.45,29.02],[475.46,19.72],[475.47,8.33],[475.48,19.67],[475.49,10.03]]]
["binance-futures","BNBUSDT",1723075891927,[],[[475.41,7.31],[475.42,0.48],[475.43,13.26],[475.44,28.8],[475.45,17.46]]]
["binance-futures","BNBUSDT",1723075891977,[[475.39,0.16],[475.38,0.12],[475.37,6.35],[475.36,4.43],[475.35,0.97]],[[475.4,21.18],[475.41,0.96],[475.42,8.51],[475.43,16.54],[475.44,22.92]]]
["binance-futures","BNBUSDT",1723075892029,[[475.39,0.16],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,0.97]],[[475.4,25.82],[475.41,1.85],[475.42,7.45],[475.43,16.54],[475.44,19.54]]]
["binance-futures","BNBUSDT",1723075892079,[[475.39,0.16],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,0.97]],[[475.4,25.91],[475.41,1.8],[475.42,7.45],[475.43,16.54],[475.44,19.54]]]
["binance-futures","BNBUSDT",1723075892131,[[475.39,0.2],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,26.01],[475.41,1.8],[475.42,7.45],[475.43,16.54],[475.44,19.54]]]
["binance-futures","BNBUSDT",1723075892175,[[475.39,0.2],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,26.01],[475.41,1.92],[475.42,8.99],[475.43,16.66],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892224,[[475.39,0.2],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,26.01],[475.41,1.92],[475.42,9.11],[475.43,25.58],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892286,[[475.39,0.2],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,26.01],[475.41,1.92],[475.42,9.11],[475.43,23.25],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892386,[[475.39,0.2],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,27.32],[475.41,1.92],[475.42,9.11],[475.43,23.25],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892489,[[475.39,0.52],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,27.32],[475.41,1.92],[475.42,9.11],[475.43,23.25],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892586,[[475.39,0.87],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,27.32],[475.41,1.92],[475.42,9.11],[475.43,23.25],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892686,[[475.39,0.89],[475.38,2.97],[475.37,2.23],[475.36,3.07],[475.35,3.31]],[[475.4,27.32],[475.41,1.92],[475.42,9.11],[475.43,23.25],[475.44,21.08]]]
["binance-futures","BNBUSDT",1723075892755,[],[[475.33,0.2],[475.34,26.74],[475.35,7.31],[475.36,8.06],[475.37,14.54]]]
["binance-futures","BNBUSDT",1723075892805,[[475.32,0.22],[475.31,1.25],[475.3,0.45],[475.29,0.27],[475.28,3.11]],[[475.33,36.76],[475.34,21.38],[475.35,7.31],[475.36,8.18],[475.37,9.37]]]
["binance-futures","BNBUSDT",1723075892858,[[475.32,0.22],[475.31,1.25],[475.3,0.45],[475.29,0.27],[475.28,3.11]],[[475.33,18.08],[475.34,21.24],[475.35,7.43],[475.36,8.18],[475.37,12.0]]]
["binance-futures","BNBUSDT",1723075892909,[[475.3,0.45],[475.29,0.27],[475.28,3.11]],[[475.31,35.07],[475.32,13.4],[475.33,9.61],[475.34,22.9],[475.35,3.68]]]
["binance-futures","BNBUSDT",1723075892959,[[475.3,6.6],[475.29,0.27],[475.28,5.96],[475.27,0.12],[475.26,4.39]],[[475.31,34.63],[475.32,13.52],[475.33,9.61],[475.34,22.9],[475.35,3.7]]]
["binance-futures","BNBUSDT",1723075893012,[[475.28,3.11],[475.27,0.12],[475.26,1.54]],[[475.29,33.92],[475.3,9.34],[475.31,18.39],[475.32,9.81],[475.33,9.61]]]
["binance-futures","BNBUSDT",1723075893064,[[475.28,3.69],[475.27,0.12],[475.26,4.39],[475.25,5.64],[475.24,3.43]],[[475.29,32.44],[475.3,9.29],[475.31,18.51],[475.32,9.81],[475.33,9.61]]]
["binance-futures","BNBUSDT",1723075893111,[[475.28,3.69],[475.27,0.12],[475.26,4.39],[475.25,1.25],[475.24,3.43]],[[475.29,30.56],[475.3,9.29],[475.31,18.51],[475.32,9.81],[475.33,9.61]]]
["binance-futures","BNBUSDT",1723075893166,[[475.28,3.73],[475.27,0.12],[475.26,4.39],[475.25,1.25],[475.24,3.43]],[[475.29,30.62],[475.3,9.41],[475.31,18.51],[475.32,9.81],[475.33,9.61]]]
["binance-futures","BNBUSDT",1723075893219,[[475.28,3.73],[475.27,0.12],[475.26,4.39],[475.25,1.25],[475.24,3.43]],[[475.29,30.73],[475.3,9.41],[475.31,18.51],[475.32,9.81],[475.33,9.61]]]
["binance-futures","BNBUSDT",1723075893274,[[475.24,0.58]],[[475.26,6.33],[475.27,14.93],[475.28,14.29],[475.29,52.75],[475.3,9.41]]]
["binance-futures","BNBUSDT",1723075893325,[[475.24,0.66],[475.22,0.12],[475.21,0.12],[475.2,208.12],[475.19,1.2]],[[475.25,29.93],[475.26,12.11],[475.27,18.29],[475.28,21.09],[475.29,26.35]]]
["binance-futures","BNBUSDT",1723075893376,[[475.24,0.7],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,1.2]],[[475.25,29.97],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,26.35]]]
["binance-futures","BNBUSDT",1723075893424,[[475.24,0.75],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,1.2]],[[475.25,30.69],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,33.47]]]
["binance-futures","BNBUSDT",1723075893463,[[475.24,3.19],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,1.2]],[[475.25,30.69],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,33.47]]]
["binance-futures","BNBUSDT",1723075893533,[[475.24,3.23],[475.22,2.97],[475.21,3.27],[475.2,208.12],[475.19,1.2]],[[475.25,30.21],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,33.47]]]
["binance-futures","BNBUSDT",1723075893582,[[475.24,1.23],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,1.2]],[[475.25,30.21],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,33.45]]]
["binance-futures","BNBUSDT",1723075893629,[[475.24,1.23],[475.22,2.97],[475.21,3.27],[475.2,208.12],[475.19,1.2]],[[475.25,30.21],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,26.33]]]
["binance-futures","BNBUSDT",1723075893687,[[475.24,1.25],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,1.2]],[[475.25,30.27],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,34.81]]]
["binance-futures","BNBUSDT",1723075893737,[[475.24,3.25],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,2.04]],[[475.25,30.41],[475.26,12.23],[475.27,11.43],[475.28,21.21],[475.29,34.81]]]
["binance-futures","BNBUSDT",1723075893793,[[475.24,6.1],[475.22,2.97],[475.21,0.12],[475.2,208.12],[475.19,2.04]],[[475.25,24.2],[475.26,11.75],[475.27,11.43],[475.28,21.21],[475.29,34.81]]]
["binance-futures","BNBUSDT",1723075893839,[[475.24,8.28],[475.23,0.96],[475.22,6.23],[475.21,7.26],[475.2,208.12]],[[475.25,1.57],[475.26,3.6],[475.27,15.5],[475.28,13.44],[475.29,33.97]]]
["binance-futures","BNBUSDT",1723075893899,[[475.26,21.35],[475.25,14.48],[475.24,10.28],[475.23,7.11],[475.22,6.23]],[[475.27,2.37],[475.28,3.39],[475.29,33.97],[475.3,5.34],[475.31,12.02]]]
["binance-futures","BNBUSDT",1723075893946,[[475.26,21.35],[475.25,14.6],[475.24,10.28],[475.23,3.85],[475.22,6.23]],[[475.27,2.37],[475.28,2.97],[475.29,31.4],[475.3,5.34],[475.31,6.22]]]
["binance-futures","BNBUSDT",1723075893997,[[475.26,21.35],[475.25,14.6],[475.24,10.28],[475.23,3.85],[475.22,6.23]],[[475.27,2.37],[475.28,2.97],[475.29,22.81],[475.3,3.47],[475.31,6.22]]]
["binance-futures","BNBUSDT",1723075894049,[[475.26,12.93],[475.25,10.29],[475.24,6.06],[475.23,3.01],[475.22,6.23]],[[475.27,13.8],[475.28,2.97],[475.29,22.81],[475.3,3.47],[475.31,6.22]]]
["binance-futures","BNBUSDT",1723075894103,[[475.26,12.93],[475.25,10.29],[475.24,6.06],[475.23,0.12],[475.22,6.23]],[[475.27,11.23],[475.28,2.97],[475.29,22.81],[475.3,3.47],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894157,[[475.26,12.93],[475.25,10.29],[475.24,6.06],[475.23,0.12],[475.22,6.23]],[[475.27,11.23],[475.28,2.97],[475.29,22.81],[475.3,5.01],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894199,[[475.26,4.82],[475.25,10.29],[475.24,6.06],[475.23,2.96],[475.22,6.23]],[[475.27,11.27],[475.28,2.97],[475.29,22.81],[475.3,5.01],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894264,[[475.26,2.64],[475.25,10.29],[475.24,6.06],[475.23,2.96],[475.22,6.23]],[[475.27,11.27],[475.28,2.97],[475.29,22.81],[475.3,5.01],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894307,[[475.26,4.85],[475.25,10.29],[475.24,6.06],[475.23,2.96],[475.22,6.23]],[[475.27,19.85],[475.28,2.97],[475.29,22.81],[475.3,5.01],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894374,[[475.26,7.66],[475.25,10.29],[475.24,6.06],[475.23,3.8],[475.22,6.23]],[[475.27,19.34],[475.28,2.97],[475.29,23.65],[475.3,5.01],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894435,[[475.26,7.78],[475.25,10.29],[475.24,6.01],[475.23,3.8],[475.22,6.23]],[[475.27,19.34],[475.28,2.97],[475.29,23.65],[475.3,5.01],[475.31,9.84]]]
["binance-futures","BNBUSDT",1723075894488,[[475.27,20.41],[475.26,11.54],[475.25,11.13],[475.24,6.01],[475.23,3.8]],[[475.28,18.14],[475.29,0.24],[475.3,0.58],[475.31,3.74],[475.32,5.02]]]
["binance-futures","BNBUSDT",1723075894542,[[475.28,20.25],[475.27,18.57],[475.26,16.05],[475.25,11.13],[475.24,6.01]],[[475.29,0.24],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,7.91]]]
["binance-futures","BNBUSDT",1723075894593,[[475.28,20.25],[475.27,18.69],[475.26,16.05],[475.25,11.13],[475.24,6.01]],[[475.29,0.24],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075894640,[[475.28,20.29],[475.27,18.69],[475.26,16.05],[475.25,11.13],[475.24,6.01]],[[475.29,0.26],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075894693,[[475.28,23.18],[475.27,18.69],[475.26,15.99],[475.25,11.13],[475.24,5.99]],[[475.29,0.28],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075894739,[[475.28,23.18],[475.27,18.69],[475.26,15.99],[475.25,11.13],[475.24,5.99]],[[475.29,0.3],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075894797,[[475.28,23.18],[475.27,18.69],[475.26,15.99],[475.25,11.13],[475.24,5.99]],[[475.29,0.8],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075894904,[[475.28,23.18],[475.27,18.69],[475.26,15.91],[475.25,11.13],[475.24,5.99]],[[475.29,3.05],[475.3,0.14],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075895027,[[475.28,23.18],[475.27,18.69],[475.26,15.91],[475.25,11.13],[475.24,5.99]],[[475.29,5.05],[475.3,2.99],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075895079,[[475.28,22.76],[475.27,18.69],[475.26,15.91],[475.25,11.13],[475.24,5.99]],[[475.29,5.47],[475.3,2.99],[475.31,0.12],[475.32,3.39],[475.33,0.58]]]
["binance-futures","BNBUSDT",1723075895186,[[475.28,11.41],[475.27,17.01],[475.26,12.11],[475.25,11.13],[475.24,5.99]],[[475.29,5.72],[475.3,2.99],[475.31,0.12],[475.32,3.39],[475.33,1.42]]]
["binance-futures","BNBUSDT",1723075895220,[[475.28,7.81],[475.27,13.33],[475.26,12.11],[475.25,10.29],[475.24,5.99]],[[475.29,11.5],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,1.42]]]
["binance-futures","BNBUSDT",1723075895355,[[475.28,7.81],[475.27,13.33],[475.26,12.11],[475.25,10.29],[475.24,5.99]],[[475.29,11.57],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895406,[[475.28,7.82],[475.27,12.46],[475.26,12.11],[475.25,10.29],[475.24,5.99]],[[475.29,11.57],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895460,[[475.28,7.82],[475.27,12.46],[475.26,12.11],[475.25,10.29],[475.24,5.99]],[[475.29,11.66],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895505,[[475.28,5.07],[475.27,10.36],[475.26,7.72],[475.25,10.29],[475.24,5.99]],[[475.29,11.66],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895540,[[475.28,2.22],[475.27,10.36],[475.26,7.72],[475.25,10.29],[475.24,5.99]],[[475.29,11.66],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895611,[[475.28,5.03],[475.27,10.36],[475.26,7.72],[475.25,10.29],[475.24,5.99]],[[475.29,11.66],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895674,[[475.28,2.18],[475.27,13.58],[475.26,7.72],[475.25,10.29],[475.24,5.99]],[[475.29,11.74],[475.3,4.33],[475.31,0.96],[475.32,4.39],[475.33,5.58]]]
["binance-futures","BNBUSDT",1723075895724,[[475.26,8.65],[475.25,10.29],[475.24,5.99]],[[475.27,5.83],[475.28,14.34],[475.29,6.35],[475.3,6.26],[475.31,0.96]]]
["binance-futures","BNBUSDT",1723075895775,[[475.26,8.65],[475.25,10.29],[475.24,5.99],[475.09,18.93],[475.05,6.65]],[[475.27,6.33],[475.28,14.34],[475.29,6.33],[475.3,6.26],[475.31,0.96]]]
["binance-futures","BNBUSDT",1723075895826,[[475.26,1.86],[475.25,10.29],[475.24,5.99],[475.09,18.93],[475.05,6.65]],[[475.27,6.37],[475.28,14.34],[475.29,6.26],[475.3,6.26],[475.31,3.89]]]
["binance-futures","BNBUSDT",1723075895878,[[475.26,4.67],[475.25,10.29],[475.24,5.99],[475.23,5.37],[475.09,18.93]],[[475.27,5.89],[475.28,14.34],[475.29,6.18],[475.3,6.26],[475.31,3.89]]]
["binance-futures","BNBUSDT",1723075895920,[[475.26,7.18],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.09,18.93]],[[475.27,2.79],[475.28,10.94],[475.29,5.34],[475.3,6.26],[475.31,3.89]]]
["binance-futures","BNBUSDT",1723075895983,[[475.26,9.34],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.19,2.04]],[[475.27,2.39],[475.28,3.39],[475.29,5.07],[475.3,4.92],[475.31,3.05]]]
["binance-futures","BNBUSDT",1723075896035,[[475.26,9.34],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.19,2.04]],[[475.27,2.96],[475.28,0.12],[475.29,2.28],[475.3,3.38],[475.31,3.05]]]
["binance-futures","BNBUSDT",1723075896075,[[475.26,9.34],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.19,2.04]],[[475.27,2.96],[475.28,0.12],[475.29,2.28],[475.3,3.38],[475.31,0.12]]]
["binance-futures","BNBUSDT",1723075896105,[[475.26,9.34],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.19,2.04]],[[475.27,2.96],[475.28,2.97],[475.29,2.28],[475.3,3.38],[475.31,0.12]]]
["binance-futures","BNBUSDT",1723075896178,[[475.26,13.65],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.19,2.04]],[[475.27,2.96],[475.28,2.97],[475.29,2.28],[475.3,3.38],[475.31,0.12]]]
["binance-futures","BNBUSDT",1723075896226,[[475.26,13.65],[475.25,13.84],[475.24,5.99],[475.23,5.37],[475.19,2.04]],[[475.27,2.99],[475.28,2.97],[475.29,2.24],[475.3,3.38],[475.31,0.12]]]
["binance-futures","BNBUSDT",1723075896443,[[475.29,21.29],[475.28,12.03],[475.27,22.44],[475.26,17.0],[475.25,11.13]],[[475.3,0.14],[475.31,0.12],[475.32,0.54],[475.33,4.74],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075896475,[[475.29,25.79],[475.28,12.03],[475.27,22.44],[475.26,17.0],[475.25,11.13]],[[475.3,0.14],[475.31,0.12],[475.32,0.54],[475.33,0.58],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075896588,[[475.29,25.83],[475.28,12.03],[475.27,22.44],[475.26,17.0],[475.25,11.13]],[[475.3,0.18],[475.31,0.12],[475.32,3.39],[475.33,0.58],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075896658,[[475.29,19.71],[475.28,11.07],[475.27,16.17],[475.26,17.0],[475.25,11.13]],[[475.3,10.27],[475.31,0.12],[475.32,3.39],[475.33,0.58],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075896675,[[475.29,17.7],[475.28,11.07],[475.27,16.17],[475.26,17.0],[475.25,11.13]],[[475.3,10.31],[475.31,0.12],[475.32,3.39],[475.33,0.58],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075896901,[[475.29,17.73],[475.28,11.07],[475.27,16.17],[475.26,16.97],[475.25,11.13]],[[475.3,10.31],[475.31,0.12],[475.32,3.39],[475.33,0.58],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897075,[[475.29,10.69],[475.28,8.9],[475.27,16.17],[475.26,14.97],[475.25,11.13]],[[475.3,13.16],[475.31,0.12],[475.32,4.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897188,[[475.29,7.77],[475.28,6.13],[475.27,12.59],[475.26,13.17],[475.25,11.13]],[[475.3,13.22],[475.31,0.12],[475.32,4.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897247,[[475.29,7.77],[475.28,6.13],[475.27,12.59],[475.26,8.86],[475.25,11.13]],[[475.3,13.22],[475.31,0.12],[475.32,4.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897338,[[475.29,7.77],[475.28,6.13],[475.27,12.59],[475.26,8.86],[475.25,11.13]],[[475.3,13.31],[475.31,0.12],[475.32,4.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897509,[[475.29,2.39],[475.28,6.13],[475.27,11.75],[475.26,7.99],[475.25,11.13]],[[475.3,13.31],[475.31,1.35],[475.32,4.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897535,[[475.29,2.39],[475.28,6.13],[475.27,7.68],[475.26,7.99],[475.25,11.13]],[[475.3,16.91],[475.31,1.35],[475.32,5.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897600,[[475.29,2.39],[475.28,3.28],[475.27,7.68],[475.26,7.99],[475.25,11.13]],[[475.3,16.91],[475.31,1.35],[475.32,5.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897614,[[475.29,2.39],[475.28,3.28],[475.27,7.68],[475.26,10.28],[475.25,11.13]],[[475.3,16.91],[475.31,1.35],[475.32,5.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897762,[[475.29,2.39],[475.28,3.28],[475.27,7.68],[475.26,10.28],[475.25,11.13]],[[475.3,16.89],[475.31,1.35],[475.32,5.73],[475.33,1.42],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075897876,[[475.28,0.12],[475.27,2.22],[475.26,9.12],[475.25,7.59]],[[475.29,17.19],[475.3,12.8],[475.31,1.35],[475.32,5.73],[475.33,1.42]]]
["binance-futures","BNBUSDT",1723075897913,[[475.28,0.12],[475.27,2.22],[475.26,4.67],[475.25,10.31],[475.22,9.81]],[[475.29,17.19],[475.3,12.8],[475.31,1.35],[475.32,5.73],[475.33,1.42]]]
["binance-futures","BNBUSDT",1723075897991,[[475.28,0.12],[475.27,0.12],[475.26,1.82],[475.25,7.59],[475.23,5.37]],[[475.29,17.19],[475.3,12.8],[475.31,1.35],[475.32,5.73],[475.33,3.5]]]
["binance-futures","BNBUSDT",1723075898028,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,3.99],[475.23,0.12]],[[475.28,29.94],[475.29,10.22],[475.3,14.34],[475.31,1.35],[475.32,7.27]]]
["binance-futures","BNBUSDT",1723075898097,[[475.26,0.12],[475.25,0.12],[475.24,1.14],[475.23,0.12]],[[475.27,21.4],[475.28,17.93],[475.29,10.35],[475.3,14.34],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898135,[[475.26,0.12],[475.25,0.12],[475.24,1.14],[475.23,0.12],[475.21,9.71]],[[475.27,21.4],[475.28,18.05],[475.29,10.35],[475.3,14.34],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898203,[[475.26,0.12],[475.25,0.12],[475.24,1.14],[475.23,0.96],[475.21,14.06]],[[475.27,21.46],[475.28,18.05],[475.29,10.35],[475.3,14.28],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898215,[[475.26,0.14],[475.25,0.12],[475.24,1.14],[475.23,0.96],[475.21,14.06]],[[475.27,21.46],[475.28,18.05],[475.29,10.35],[475.3,14.28],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898292,[[475.26,0.14],[475.25,0.12],[475.24,1.14],[475.23,0.96],[475.21,14.06]],[[475.27,21.46],[475.28,18.05],[475.29,10.35],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898357,[[475.26,0.18],[475.25,0.12],[475.24,1.14],[475.23,0.96],[475.21,14.06]],[[475.27,18.5],[475.28,18.05],[475.29,10.35],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898416,[[475.26,0.18],[475.25,0.12],[475.24,1.14],[475.23,0.96],[475.21,14.06]],[[475.27,18.54],[475.28,18.05],[475.29,10.35],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898453,[[475.26,0.18],[475.25,0.12],[475.24,1.14],[475.23,0.96],[475.21,14.06]],[[475.27,18.93],[475.28,18.05],[475.29,10.35],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898587,[[475.26,11.03],[475.25,0.96],[475.24,3.99],[475.23,7.26],[475.22,14.72]],[[475.27,12.26],[475.28,13.82],[475.29,9.51],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898631,[[475.26,11.03],[475.25,2.81],[475.24,3.99],[475.23,7.26],[475.22,14.72]],[[475.27,4.71],[475.28,13.82],[475.29,6.04],[475.3,14.68],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898687,[[475.26,11.07],[475.25,2.81],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,4.71],[475.28,13.82],[475.29,6.04],[475.3,13.14],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898757,[[475.26,11.07],[475.25,2.81],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,4.71],[475.28,11.02],[475.29,6.04],[475.3,13.14],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075898791,[[475.26,11.07],[475.25,2.81],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,4.71],[475.28,11.02],[475.29,3.22],[475.3,13.14],[475.31,0.51]]]
["binance-futures","BNBUSDT",1723075898859,[[475.26,11.07],[475.25,2.81],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,4.78],[475.28,11.02],[475.29,3.22],[475.3,13.14],[475.31,0.51]]]
["binance-futures","BNBUSDT",1723075898971,[[475.26,10.63],[475.25,2.81],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,5.13],[475.28,12.36],[475.29,3.22],[475.3,13.14],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899028,[[475.26,10.63],[475.25,2.81],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,5.13],[475.28,10.19],[475.29,3.22],[475.3,13.14],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899185,[[475.26,3.03],[475.25,1.97],[475.24,3.99],[475.23,13.89],[475.22,14.72]],[[475.27,7.89],[475.28,10.19],[475.29,4.06],[475.3,13.14],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899229,[[475.26,2.99],[475.25,0.12],[475.24,3.99],[475.23,13.89],[475.22,2.97]],[[475.27,11.11],[475.28,10.19],[475.29,4.06],[475.3,14.68],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899284,[[475.26,0.14],[475.25,0.12],[475.24,7.29],[475.23,0.96],[475.22,2.97]],[[475.27,11.11],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899336,[[475.26,3.03],[475.25,0.12],[475.24,3.99],[475.23,0.96],[475.22,2.97]],[[475.27,11.11],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899391,[[475.26,0.18],[475.25,0.12],[475.24,3.99],[475.23,0.96],[475.22,2.97]],[[475.27,11.13],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899464,[[475.26,0.18],[475.25,0.12],[475.24,3.99],[475.23,0.96],[475.22,2.97]],[[475.27,10.74],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899514,[[475.26,0.18],[475.25,0.12],[475.24,3.99],[475.23,0.96],[475.22,2.97]],[[475.27,11.17],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899563,[[475.26,5.92],[475.25,0.96],[475.24,3.99],[475.23,7.26],[475.22,2.97]],[[475.27,6.07],[475.28,10.19],[475.29,3.22],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899622,[[475.26,6.32],[475.25,2.82],[475.24,3.99],[475.23,7.26],[475.22,2.97]],[[475.27,5.6],[475.28,8.85],[475.29,3.22],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899664,[[475.26,6.32],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,5.6],[475.28,8.85],[475.29,3.22],[475.3,14.48],[475.31,4.23]]]
["binance-futures","BNBUSDT",1723075899729,[[475.26,8.75],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,3.6],[475.28,8.85],[475.29,3.22],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899782,[[475.26,8.75],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,2.54],[475.28,8.85],[475.29,3.22],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899933,[[475.26,8.31],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,2.96],[475.28,8.85],[475.29,4.06],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075899989,[[475.26,5.92],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,2.96],[475.28,8.85],[475.29,4.06],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075900025,[[475.26,5.92],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,2.96],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075900101,[[475.26,5.94],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,2.96],[475.28,10.19],[475.29,4.06],[475.3,14.48],[475.31,1.35]]]
["binance-futures","BNBUSDT",1723075900151,[[475.26,10.55],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,2.97]],[[475.27,0.74],[475.28,0.12],[475.29,0.24],[475.3,2.37],[475.31,0.12]]]
["binance-futures","BNBUSDT",1723075900204,[[475.26,10.55],[475.25,2.82],[475.24,7.28],[475.23,7.26],[475.22,14.37]],[[475.27,0.74],[475.28,0.12],[475.29,0.24],[475.3,0.83],[475.31,0.12]]]
["binance-futures","BNBUSDT",1723075900258,[[475.26,5.96],[475.25,2.82],[475.24,3.99],[475.23,13.73],[475.22,14.37]],[[475.27,8.6],[475.28,2.97],[475.29,2.42],[475.3,3.68],[475.31,1.96]]]
["binance-futures","BNBUSDT",1723075900316,[[475.26,5.96],[475.25,2.82],[475.24,3.99],[475.23,13.73],[475.22,2.97]],[[475.27,8.62],[475.28,2.97],[475.29,1.58],[475.3,3.68],[475.31,1.96]]]
["binance-futures","BNBUSDT",1723075900364,[[475.26,6.4],[475.25,2.82],[475.24,7.34],[475.23,7.26],[475.22,2.97]],[[475.27,8.62],[475.28,2.97],[475.29,1.58],[475.3,3.68],[475.31,1.96]]]
["binance-futures","BNBUSDT",1723075900470,[[475.26,6.4],[475.25,2.82],[475.24,7.34],[475.23,7.26],[475.22,2.97]],[[475.27,8.44],[475.28,2.97],[475.29,0.24],[475.3,3.68],[475.31,1.12]]]
["binance-futures","BNBUSDT",1723075900526,[[475.29,24.61],[475.28,20.32],[475.27,21.44],[475.26,13.47],[475.25,2.82]],[[475.3,0.21],[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900578,[[475.29,35.65],[475.28,19.6],[475.27,21.0],[475.26,13.47],[475.25,2.82]],[[475.3,0.21],[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900631,[[475.29,39.69],[475.28,27.61],[475.27,16.5],[475.26,13.45],[475.25,2.82]],[[475.3,0.21],[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900680,[[475.29,32.31],[475.28,27.61],[475.27,15.25],[475.26,13.45],[475.25,2.82]],[[475.3,0.25],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900736,[[475.29,27.53],[475.28,14.89],[475.27,15.25],[475.26,13.41],[475.25,2.82]],[[475.3,3.06],[475.31,0.12],[475.32,2.97],[475.33,1.0],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900784,[[475.29,27.53],[475.28,19.32],[475.27,15.25],[475.26,13.41],[475.25,2.82]],[[475.3,3.06],[475.31,0.12],[475.32,2.97],[475.33,1.0],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900840,[[475.29,25.73],[475.28,19.32],[475.27,15.25],[475.26,13.41],[475.25,2.82]],[[475.3,0.25],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075900887,[[475.29,28.53],[475.28,19.32],[475.27,15.25],[475.26,13.41],[475.25,2.82]],[[475.3,0.25],[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075901009,[[475.29,28.53],[475.28,19.32],[475.27,15.25],[475.26,13.41],[475.25,2.82]],[[475.3,0.25],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075901120,[[475.29,10.86],[475.28,8.17],[475.27,12.04],[475.26,5.86],[475.25,2.82]],[[475.3,16.7],[475.31,1.35],[475.32,4.31],[475.33,1.0],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075901170,[[475.29,12.21],[475.28,8.17],[475.27,12.04],[475.26,5.86],[475.25,2.82]],[[475.3,16.84],[475.31,0.51],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901212,[[475.29,10.88],[475.28,8.17],[475.27,12.04],[475.26,5.86],[475.25,2.82]],[[475.3,16.88],[475.31,0.51],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901278,[[475.29,5.66],[475.28,5.98],[475.27,10.78],[475.26,5.86],[475.25,2.82]],[[475.3,16.88],[475.31,1.35],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901311,[[475.29,5.66],[475.28,3.13],[475.27,10.78],[475.26,5.86],[475.25,1.98]],[[475.3,19.98],[475.31,2.35],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901369,[[475.29,5.66],[475.28,0.12],[475.27,10.78],[475.26,5.86],[475.25,1.98]],[[475.3,19.98],[475.31,2.35],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901446,[[475.29,12.75],[475.28,3.36],[475.27,11.62],[475.26,5.86],[475.25,2.82]],[[475.3,5.37],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901495,[[475.29,12.77],[475.28,8.66],[475.27,11.62],[475.26,5.86],[475.25,2.82]],[[475.3,0.56],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901600,[[475.29,12.33],[475.28,8.27],[475.27,11.62],[475.26,5.86],[475.25,2.82]],[[475.3,0.56],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901730,[[475.29,12.45],[475.28,8.27],[475.27,11.62],[475.26,5.86],[475.25,2.82]],[[475.3,0.56],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901903,[[475.29,8.7],[475.28,8.27],[475.27,11.62],[475.26,5.86],[475.25,2.82]],[[475.3,5.93],[475.31,0.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075901966,[[475.29,0.34],[475.28,2.97],[475.27,8.59],[475.26,5.86],[475.25,2.82]],[[475.3,10.89],[475.31,0.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902009,[[475.29,0.34],[475.28,2.97],[475.27,8.59],[475.26,5.86],[475.25,1.98]],[[475.3,10.89],[475.31,0.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902063,[[475.29,0.63],[475.28,2.97],[475.27,8.59],[475.26,5.86],[475.25,1.98]],[[475.3,10.93],[475.31,1.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902225,[[475.29,0.61],[475.28,0.12],[475.27,8.59],[475.26,5.86],[475.25,1.98]],[[475.3,11.56],[475.31,1.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902275,[[475.29,0.61],[475.28,0.12],[475.27,5.58],[475.26,5.86],[475.25,1.98]],[[475.3,11.56],[475.31,1.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902352,[[475.29,0.72],[475.28,2.97],[475.27,5.58],[475.26,2.97],[475.25,1.98]],[[475.3,11.63],[475.31,1.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902462,[[475.29,0.72],[475.28,2.97],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,11.63],[475.31,1.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902510,[[475.29,6.18],[475.28,2.97],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,8.45],[475.31,1.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902569,[[475.29,6.22],[475.28,2.97],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,8.45],[475.31,0.96],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902778,[[475.29,20.21],[475.28,2.97],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.24],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075902795,[[475.29,20.21],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.24],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075902871,[[475.29,20.25],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.28],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903105,[[475.29,13.23],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.28],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903125,[[475.29,13.23],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.3],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903246,[[475.29,13.23],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,0.87],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903430,[[475.29,13.23],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.05],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903545,[[475.29,13.23],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,1.16],[475.31,0.12],[475.32,2.97],[475.33,0.16],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903615,[[475.29,12.79],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,4.01],[475.31,0.12],[475.32,2.97],[475.33,1.0],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903680,[[475.29,6.2],[475.28,5.95],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,10.1],[475.31,0.96],[475.32,4.31],[475.33,1.0],[475.34,2.97]]]
["binance-futures","BNBUSDT",1723075903727,[[475.29,7.04],[475.28,2.97],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,12.09],[475.31,0.12],[475.32,4.31],[475.33,1.0],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075903759,[[475.29,7.04],[475.28,5.28],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,12.09],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075904048,[[475.29,7.04],[475.28,5.28],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,12.07],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075904310,[[475.29,7.48],[475.28,5.28],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,9.74],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075904362,[[475.29,7.48],[475.28,5.28],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,9.83],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075904466,[[475.29,7.48],[475.28,2.97],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,5.01],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075904503,[[475.29,7.48],[475.28,5.92],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,5.01],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075904572,[[475.29,7.48],[475.28,5.92],[475.27,6.42],[475.26,2.97],[475.25,2.82]],[[475.3,5.03],[475.31,0.12],[475.32,4.31],[475.33,3.09],[475.34,4.51]]]
["binance-futures","BNBUSDT",1723075905063,[[475.3,27.18],[475.29,18.19],[475.28,5.92],[475.27,6.42],[475.26,2.97]],[[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,0.12],[475.35,2.29]]]
["binance-futures","BNBUSDT",1723075905111,[[475.3,34.16],[475.29,14.4],[475.28,5.92],[475.27,6.42],[475.26,2.97]],[[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,0.12],[475.35,0.18]]]
["binance-futures","BNBUSDT",1723075905165,[[475.3,33.94],[475.29,14.4],[475.28,5.92],[475.27,6.42],[475.26,2.97]],[[475.31,0.12],[475.32,0.12],[475.33,0.16],[475.34,0.12],[475.35,0.18]]]
["binance-futures","BNBUSDT",1723075905220,[[475.34,1.2],[475.33,24.68],[475.32,48.66],[475.31,18.83],[475.3,18.8]],[[475.35,0.14],[475.36,0.12],[475.37,1.73],[475.38,0.12],[475.39,4.04]]]
["binance-futures","BNBUSDT",1723075905270,[[475.36,38.87],[475.35,12.12],[475.34,9.87],[475.33,19.91],[475.32,30.68]],[[475.37,1.75],[475.38,0.12],[475.39,4.04],[475.4,3.03],[475.41,4.22]]]
["binance-futures","BNBUSDT",1723075905321,[[475.36,35.39],[475.35,12.24],[475.34,9.99],[475.33,19.91],[475.32,30.8]],[[475.37,1.84],[475.38,0.12],[475.39,0.14],[475.4,3.03],[475.41,7.13]]]
["binance-futures","BNBUSDT",1723075905373,[[475.36,31.76],[475.35,7.96],[475.34,9.99],[475.33,19.47],[475.32,30.8]],[[475.37,11.93],[475.38,2.97],[475.39,0.98],[475.4,6.25],[475.41,5.06]]]
["binance-futures","BNBUSDT",1723075905424,[[475.36,28.22],[475.35,4.21],[475.34,9.99],[475.33,19.47],[475.32,26.21]],[[475.37,10.38],[475.38,4.31],[475.39,0.98],[475.4,5.36],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905474,[[475.36,14.72],[475.35,0.12],[475.34,3.1],[475.33,11.65],[475.32,22.41]],[[475.37,14.82],[475.38,4.31],[475.39,0.98],[475.4,5.36],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905527,[[475.36,0.02],[475.35,0.12],[475.34,3.1],[475.33,8.46],[475.32,11.44]],[[475.37,23.2],[475.38,4.31],[475.39,0.98],[475.4,5.36],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905582,[[475.36,0.32],[475.35,0.12],[475.34,3.1],[475.33,8.46],[475.32,11.44]],[[475.37,23.2],[475.38,4.51],[475.39,0.98],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905635,[[475.36,5.78],[475.35,0.12],[475.34,3.1],[475.33,9.3],[475.32,11.44]],[[475.37,19.31],[475.38,4.71],[475.39,0.98],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905665,[[475.36,6.03],[475.35,0.12],[475.34,2.97],[475.33,11.76],[475.32,11.44]],[[475.37,19.42],[475.38,4.71],[475.39,0.98],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905727,[[475.36,6.03],[475.35,0.12],[475.34,2.97],[475.33,11.76],[475.32,11.44]],[[475.37,19.42],[475.38,4.71],[475.39,3.08],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905780,[[475.36,6.07],[475.35,0.12],[475.34,2.97],[475.33,11.76],[475.32,11.44]],[[475.37,19.42],[475.38,4.71],[475.39,3.08],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075905980,[[475.36,0.61],[475.35,0.12],[475.34,2.97],[475.33,11.88],[475.32,11.32]],[[475.37,19.42],[475.38,4.71],[475.39,3.08],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075906037,[[475.36,0.61],[475.35,0.12],[475.34,2.97],[475.33,8.58],[475.32,11.32]],[[475.37,19.42],[475.38,4.71],[475.39,3.08],[475.4,6.9],[475.41,6.06]]]
["binance-futures","BNBUSDT",1723075906096,[[475.35,0.12],[475.34,0.12],[475.33,5.58],[475.32,8.47]],[[475.36,22.42],[475.37,14.84],[475.38,4.71],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906108,[[475.35,0.12],[475.34,0.12],[475.33,5.58],[475.32,8.47],[475.31,9.48]],[[475.36,22.42],[475.37,14.84],[475.38,4.71],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906198,[[475.35,0.12],[475.34,2.97],[475.33,5.58],[475.32,8.47],[475.31,13.02]],[[475.36,22.42],[475.37,14.84],[475.38,4.71],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906256,[[475.35,5.6],[475.34,3.81],[475.33,6.42],[475.32,8.47],[475.31,13.02]],[[475.36,22.57],[475.37,14.73],[475.38,4.71],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906313,[[475.35,11.05],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,12.89],[475.37,10.27],[475.38,4.51],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906333,[[475.35,11.09],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,10.02],[475.37,10.27],[475.38,4.31],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906393,[[475.35,11.09],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,5.5],[475.37,10.27],[475.38,4.31],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906474,[[475.35,11.11],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,5.52],[475.37,10.25],[475.38,4.31],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906525,[[475.35,11.11],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,5.98],[475.37,10.21],[475.38,4.31],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906582,[[475.35,6.5],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.92],[475.37,10.21],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906691,[[475.35,5.66],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.92],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906782,[[475.35,6.1],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.92],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906896,[[475.35,6.21],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.92],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075906959,[[475.35,7.47],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.92],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907009,[[475.35,7.47],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.99],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907025,[[475.35,7.05],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,8.99],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907187,[[475.35,6.61],[475.34,3.81],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,10.79],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907307,[[475.35,5.79],[475.34,2.97],[475.33,8.53],[475.32,8.47],[475.31,13.02]],[[475.36,11.63],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907415,[[475.35,5.68],[475.34,2.97],[475.33,7.69],[475.32,8.47],[475.31,12.18]],[[475.36,11.63],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907457,[[475.35,5.68],[475.34,2.97],[475.33,7.69],[475.32,8.47],[475.31,13.02]],[[475.36,11.63],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907533,[[475.35,0.22],[475.34,2.97],[475.33,7.69],[475.32,8.47],[475.31,13.02]],[[475.36,11.84],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907540,[[475.35,0.22],[475.34,2.97],[475.33,5.58],[475.32,8.47],[475.31,13.02]],[[475.36,14.93],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907586,[[475.35,0.2],[475.34,2.97],[475.33,5.58],[475.32,8.47],[475.31,13.02]],[[475.36,14.93],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907680,[[475.35,0.2],[475.34,2.97],[475.33,5.58],[475.32,8.47],[475.31,11.82]],[[475.36,14.93],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,6.9]]]
["binance-futures","BNBUSDT",1723075907727,[[475.35,0.2],[475.34,2.97],[475.33,5.58],[475.32,8.47],[475.31,11.82]],[[475.36,14.93],[475.37,11.05],[475.38,5.15],[475.39,3.08],[475.4,7.74]]]
["binance-futures","BNBUSDT",1723075907865,[[475.33,0.12],[475.32,0.12],[475.31,5.58]],[[475.34,12.42],[475.35,27.88],[475.36,18.59],[475.37,11.05],[475.38,5.15]]]
["binance-futures","BNBUSDT",1723075907913,[[475.3,0.12],[475.29,0.26],[475.28,0.12],[475.27,2.04],[475.26,3.01]],[[475.31,36.6],[475.32,13.72],[475.33,18.74],[475.34,25.42],[475.35,15.12]]]
["binance-futures","BNBUSDT",1723075907966,[[475.3,0.12],[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.26,6.91]],[[475.31,36.81],[475.32,13.84],[475.33,18.74],[475.34,19.41],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908014,[[475.3,0.12],[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.26,3.01]],[[475.31,36.83],[475.32,15.38],[475.33,18.74],[475.34,20.95],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908063,[[475.3,0.12],[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.26,3.85]],[[475.31,37.01],[475.32,15.38],[475.33,18.74],[475.34,20.95],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908120,[[475.3,0.12],[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.26,3.85]],[[475.31,37.19],[475.32,20.05],[475.33,18.74],[475.34,20.95],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908157,[[475.3,0.12],[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.26,3.85]],[[475.31,37.22],[475.32,20.05],[475.33,18.74],[475.34,20.95],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908215,[[475.3,0.14],[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.26,3.85]],[[475.31,37.22],[475.32,20.05],[475.33,18.74],[475.34,20.95],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908283,[[475.3,0.18],[475.29,0.26],[475.28,0.12],[475.27,0.12],[475.26,3.01]],[[475.31,37.26],[475.32,15.38],[475.33,28.24],[475.34,20.95],[475.35,20.03]]]
["binance-futures","BNBUSDT",1723075908336,[[475.29,0.3],[475.28,0.12],[475.27,0.12],[475.26,0.12]],[[475.3,37.35],[475.31,27.7],[475.32,13.47],[475.33,18.74],[475.34,20.95]]]
["binance-futures","BNBUSDT",1723075908387,[[475.29,0.3],[475.28,2.83],[475.27,0.12],[475.26,2.83],[475.25,0.96]],[[475.3,37.35],[475.31,27.7],[475.32,13.47],[475.33,18.74],[475.34,20.95]]]
["binance-futures","BNBUSDT",1723075908438,[[475.29,0.3],[475.28,2.83],[475.27,0.96],[475.26,3.67],[475.25,0.96]],[[475.3,36.87],[475.31,19.55],[475.32,13.47],[475.33,18.74],[475.34,20.95]]]
["binance-futures","BNBUSDT",1723075908489,[[475.27,0.12],[475.26,0.12],[475.25,0.12]],[[475.28,10.32],[475.29,41.14],[475.3,11.71],[475.31,18.61],[475.32,13.47]]]
["binance-futures","BNBUSDT",1723075908540,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.22,2.97],[475.21,8.54]],[[475.28,38.35],[475.29,13.7],[475.3,11.83],[475.31,24.61],[475.32,13.47]]]
["binance-futures","BNBUSDT",1723075908591,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.22,2.97],[475.21,11.9]],[[475.28,39.89],[475.29,13.7],[475.3,13.39],[475.31,24.61],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908638,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.23,0.96],[475.22,3.81]],[[475.28,40.11],[475.29,13.7],[475.3,13.39],[475.31,24.43],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908697,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,4.69],[475.23,0.96]],[[475.28,38.57],[475.29,13.7],[475.3,11.88],[475.31,24.63],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908749,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,1.98],[475.23,2.71]],[[475.28,27.93],[475.29,13.7],[475.3,11.88],[475.31,27.16],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908796,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,1.98],[475.23,2.71]],[[475.28,28.16],[475.29,13.7],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908851,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,1.98],[475.23,2.71]],[[475.28,34.34],[475.29,13.7],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908900,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,4.69],[475.23,2.71]],[[475.28,34.34],[475.29,13.7],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075908957,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,4.69],[475.23,2.71]],[[475.28,34.36],[475.29,13.7],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075909019,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,4.69],[475.23,2.71]],[[475.28,34.38],[475.29,13.88],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075909082,[[475.27,0.12],[475.26,0.12],[475.25,0.12],[475.24,4.69],[475.23,2.71]],[[475.28,34.39],[475.29,13.88],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075909132,[[475.27,5.58],[475.26,3.67],[475.25,0.96],[475.24,4.69],[475.23,2.71]],[[475.28,30.61],[475.29,13.47],[475.3,11.88],[475.31,26.93],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075909190,[[475.27,22.59],[475.26,3.67],[475.25,0.96],[475.24,4.69],[475.23,2.71]],[[475.28,0.91],[475.29,0.86],[475.3,6.16],[475.31,14.31],[475.32,21.1]]]
["binance-futures","BNBUSDT",1723075909240,[[475.27,22.59],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,2.71]],[[475.28,4.3],[475.29,0.24],[475.3,0.17],[475.31,2.66],[475.32,6.81]]]
["binance-futures","BNBUSDT",1723075909292,[[475.27,22.59],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,16.93]],[[475.28,4.24],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,5.27]]]
["binance-futures","BNBUSDT",1723075909396,[[475.27,18.88],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,16.93]],[[475.28,4.31],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,5.27]]]
["binance-futures","BNBUSDT",1723075909449,[[475.27,18.48],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,16.93]],[[475.28,4.73],[475.29,0.24],[475.3,2.83],[475.31,2.66],[475.32,5.27]]]
["binance-futures","BNBUSDT",1723075909503,[[475.27,13.53],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,16.93]],[[475.28,4.34],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,5.27]]]
["binance-futures","BNBUSDT",1723075909605,[[475.27,9.07],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,16.93]],[[475.28,9.27],[475.29,1.58],[475.3,2.83],[475.31,4.5],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075909662,[[475.27,8.98],[475.26,3.67],[475.25,3.14],[475.24,4.69],[475.23,16.93]],[[475.28,9.27],[475.29,1.58],[475.3,2.83],[475.31,8.09],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075909720,[[475.27,7.64],[475.26,3.67],[475.25,0.96],[475.24,4.69],[475.23,16.93]],[[475.28,9.27],[475.29,2.42],[475.3,2.83],[475.31,8.09],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075909765,[[475.27,0.14],[475.26,2.83],[475.25,0.12],[475.24,4.69],[475.23,16.93]],[[475.28,16.94],[475.29,2.42],[475.3,2.83],[475.31,8.09],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075909821,[[475.27,0.18],[475.26,2.83],[475.25,0.12],[475.24,7.04],[475.23,0.96]],[[475.28,16.98],[475.29,2.42],[475.3,2.83],[475.31,8.09],[475.32,9.52]]]
["binance-futures","BNBUSDT",1723075909871,[[475.27,0.18],[475.26,2.83],[475.25,0.96],[475.24,4.69],[475.23,2.76]],[[475.28,16.98],[475.29,2.42],[475.3,2.83],[475.31,8.09],[475.32,9.52]]]
["binance-futures","BNBUSDT",1723075909926,[[475.27,9.02],[475.26,2.83],[475.25,0.96],[475.24,4.69],[475.23,2.76]],[[475.28,9.27],[475.29,1.58],[475.3,2.83],[475.31,8.09],[475.32,9.52]]]
["binance-futures","BNBUSDT",1723075909975,[[475.27,17.87],[475.26,2.83],[475.25,3.09],[475.24,4.69],[475.23,14.3]],[[475.28,4.34],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,9.52]]]
["binance-futures","BNBUSDT",1723075910024,[[475.27,17.91],[475.26,2.83],[475.25,3.09],[475.24,4.69],[475.23,17.08]],[[475.28,4.34],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075910125,[[475.27,17.91],[475.26,2.83],[475.25,0.96],[475.24,4.69],[475.23,17.08]],[[475.28,4.34],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075910186,[[475.27,21.71],[475.26,2.83],[475.25,3.09],[475.24,3.85],[475.23,17.08]],[[475.28,4.34],[475.29,0.24],[475.3,0.12],[475.31,2.66],[475.32,7.98]]]
["binance-futures","BNBUSDT",1723075910232,[[475.29,35.63],[475.28,20.94],[475.27,18.87],[475.26,2.83],[475.25,3.09]],[[475.3,0.12],[475.31,0.38],[475.32,0.12],[475.33,5.16],[475.34,14.48]]]
["binance-futures","BNBUSDT",1723075910294,[[475.31,40.58],[475.3,33.44],[475.29,20.02],[475.28,20.94],[475.27,15.07]],[[475.32,0.12],[475.33,0.12],[475.34,0.12],[475.35,0.12],[475.36,5.44]]]
["binance-futures","BNBUSDT",1723075910350,[[475.32,39.95],[475.31,25.65],[475.3,24.52],[475.29,24.13],[475.28,20.55]],[[475.33,0.12],[475.34,0.12],[475.35,0.12],[475.36,2.59],[475.37,2.33]]]
["binance-futures","BNBUSDT",1723075910455,[[475.32,39.97],[475.31,25.65],[475.3,24.52],[475.29,24.13],[475.28,20.55]],[[475.33,0.12],[475.34,0.12],[475.35,0.12],[475.36,2.59],[475.37,2.33]]]
["binance-futures","BNBUSDT",1723075910505,[[475.33,36.95],[475.32,21.2],[475.31,24.93],[475.3,24.52],[475.29,24.13]],[[475.34,0.12],[475.35,0.12],[475.36,0.32],[475.37,2.33],[475.39,3.31]]]
["binance-futures","BNBUSDT",1723075910557,[[475.33,33.15],[475.32,21.2],[475.31,20.88],[475.3,24.52],[475.29,18.81]],[[475.34,2.36],[475.35,0.12],[475.36,3.03],[475.37,3.17],[475.39,3.31]]]
["binance-futures","BNBUSDT",1723075910613,[[475.33,9.07],[475.32,5.94],[475.31,20.04],[475.3,16.55],[475.29,19.86]],[[475.34,14.85],[475.35,2.3],[475.36,3.03],[475.37,3.17],[475.39,3.31]]]
["binance-futures","BNBUSDT",1723075910664,[[475.33,9.07],[475.32,5.94],[475.31,13.83],[475.3,16.55],[475.29,14.58]],[[475.34,14.87],[475.35,2.3],[475.36,3.03],[475.37,3.17],[475.39,3.31]]]
["binance-futures","BNBUSDT",1723075910709,[[475.32,2.89],[475.31,8.68],[475.3,16.55],[475.29,19.17]],[[475.33,16.17],[475.34,16.67],[475.35,2.3],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075910764,[[475.32,2.89],[475.31,8.68],[475.3,16.55],[475.29,19.17],[475.24,3.85]],[[475.33,16.17],[475.34,16.67],[475.35,2.3],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075910787,[[475.32,2.89],[475.31,8.68],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,15.69],[475.34,16.67],[475.35,2.3],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075910863,[[475.32,2.89],[475.31,5.58],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,15.69],[475.34,16.67],[475.35,2.3],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075910920,[[475.32,2.89],[475.31,6.42],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,14.85],[475.34,16.67],[475.35,2.3],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911051,[[475.32,4.49],[475.31,6.42],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,14.85],[475.34,16.67],[475.35,1.46],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911095,[[475.32,12.04],[475.31,8.29],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,2.3],[475.34,7.94],[475.35,0.12],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911126,[[475.32,12.04],[475.31,11.78],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,2.3],[475.34,7.94],[475.35,0.12],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911217,[[475.32,2.91],[475.31,10.94],[475.3,14.27],[475.29,19.17],[475.25,3.09]],[[475.33,9.01],[475.34,11.99],[475.35,0.96],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911263,[[475.32,2.91],[475.31,5.58],[475.3,11.39],[475.29,19.17],[475.25,3.09]],[[475.33,10.77],[475.34,11.99],[475.35,0.96],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911289,[[475.32,2.91],[475.31,5.58],[475.3,11.39],[475.29,16.28],[475.25,3.09]],[[475.33,10.77],[475.34,11.99],[475.35,0.96],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911376,[[475.32,2.91],[475.31,6.42],[475.3,8.29],[475.29,16.28],[475.25,3.09]],[[475.33,14.22],[475.34,11.99],[475.35,0.96],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911426,[[475.32,2.94],[475.31,6.42],[475.3,8.29],[475.29,16.28],[475.25,3.09]],[[475.33,13.38],[475.34,10.65],[475.35,2.3],[475.36,3.03],[475.37,3.17]]]
["binance-futures","BNBUSDT",1723075911529,[[475.29,0.26],[475.28,0.12],[475.27,0.12],[475.25,2.25]],[[475.3,27.07],[475.31,15.48],[475.32,21.98],[475.33,11.03],[475.34,10.65]]]
["binance-futures","BNBUSDT",1723075911587,[[475.29,0.26],[475.28,2.83],[475.27,0.12],[475.25,2.25],[475.23,23.16]],[[475.3,27.07],[475.31,23.78],[475.32,16.95],[475.33,11.15],[475.34,10.65]]]
["binance-futures","BNBUSDT",1723075911638,[[475.27,0.12],[475.26,0.12],[475.25,2.25],[475.23,19.9]],[[475.28,30.5],[475.29,11.11],[475.3,27.14],[475.31,13.68],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075911686,[[475.27,0.14],[475.26,2.83],[475.25,0.12],[475.24,6.85],[475.23,0.96]],[[475.28,30.5],[475.29,11.31],[475.3,22.18],[475.31,13.68],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075911729,[[475.27,0.18],[475.26,2.83],[475.25,0.12],[475.24,3.85],[475.23,2.68]],[[475.28,30.54],[475.29,11.31],[475.3,22.18],[475.31,20.53],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075911877,[[475.27,0.18],[475.26,2.83],[475.25,0.12],[475.24,3.85],[475.23,2.68]],[[475.28,30.8],[475.29,11.31],[475.3,22.18],[475.31,20.53],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075911949,[[475.27,0.18],[475.26,3.03],[475.25,0.12],[475.24,3.85],[475.23,2.68]],[[475.28,30.8],[475.29,11.31],[475.3,22.18],[475.31,20.53],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075912059,[[475.27,0.18],[475.26,3.03],[475.25,0.12],[475.24,3.85],[475.23,2.68]],[[475.28,30.82],[475.29,11.31],[475.3,22.16],[475.31,20.53],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075912113,[[475.27,0.18],[475.26,3.03],[475.25,0.12],[475.24,4.69],[475.23,2.68]],[[475.28,31.66],[475.29,11.31],[475.3,22.16],[475.31,20.53],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075912159,[[475.27,6.04],[475.26,3.87],[475.25,0.96],[475.24,4.69],[475.23,2.68]],[[475.28,26.64],[475.29,11.31],[475.3,21.68],[475.31,18.73],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075912217,[[475.27,10.72],[475.26,3.87],[475.25,0.96],[475.24,4.69],[475.23,2.68]],[[475.28,16.74],[475.29,8.67],[475.3,18.54],[475.31,17.86],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075912269,[[475.27,16.26],[475.26,3.87],[475.25,3.08],[475.24,4.69],[475.23,2.68]],[[475.28,5.69],[475.29,8.67],[475.3,16.54],[475.31,16.21],[475.32,18.49]]]
["binance-futures","BNBUSDT",1723075912302,[[475.27,16.26],[475.26,3.87],[475.25,3.08],[475.24,4.69],[475.23,5.19]],[[475.28,5.69],[475.29,5.37],[475.3,16.54],[475.31,15.21],[475.32,16.95]]]
["binance-futures","BNBUSDT",1723075912367,[[475.27,16.26],[475.26,3.87],[475.25,3.08],[475.24,4.69],[475.23,5.19]],[[475.28,5.76],[475.29,5.37],[475.3,16.54],[475.31,15.21],[475.32,16.95]]]
["binance-futures","BNBUSDT",1723075912440,[[475.28,33.05],[475.27,17.58],[475.26,3.87],[475.25,3.08],[475.24,4.69]],[[475.29,2.29],[475.3,2.39],[475.31,5.48],[475.32,11.49],[475.33,12.14]]]
["binance-futures","BNBUSDT",1723075912480,[[475.28,38.43],[475.27,17.58],[475.26,3.87],[475.25,3.08],[475.24,4.69]],[[475.29,2.29],[475.3,2.39],[475.31,2.39],[475.32,11.07],[475.33,6.56]]]
["binance-futures","BNBUSDT",1723075912551,[[475.28,33.09],[475.27,17.58],[475.26,3.87],[475.25,3.08],[475.24,4.69]],[[475.29,0.36],[475.3,2.39],[475.31,2.39],[475.32,7.98],[475.33,10.23]]]
["binance-futures","BNBUSDT",1723075912584,[[475.28,33.11],[475.27,17.58],[475.26,3.87],[475.25,3.08],[475.24,4.69]],[[475.29,0.36],[475.3,2.39],[475.31,2.39],[475.32,7.98],[475.33,10.23]]]
["binance-futures","BNBUSDT",1723075912658,[[475.28,33.11],[475.27,17.58],[475.26,3.87],[475.25,3.08],[475.24,4.69]],[[475.29,0.36],[475.3,0.12],[475.31,2.39],[475.32,2.39],[475.33,3.48]]]
["binance-futures","BNBUSDT",1723075912710,[[475.28,37.67],[475.27,17.58],[475.26,3.87],[475.25,3.08],[475.24,4.69]],[[475.29,0.36],[475.3,0.12],[475.31,2.39],[475.32,2.39],[475.33,3.48]]]
["binance-futures","BNBUSDT",1723075912763,[[475.31,21.11],[475.3,17.33],[475.29,26.07],[475.28,29.42],[475.27,15.83]],[[475.32,0.12],[475.33,0.43],[475.34,2.46],[475.35,2.27],[475.36,3.03]]]
["binance-futures","BNBUSDT",1723075912819,[[475.31,21.11],[475.3,17.33],[475.29,26.07],[475.28,29.54],[475.27,15.83]],[[475.32,0.12],[475.33,0.43],[475.34,2.46],[475.35,0.16],[475.36,3.03]]]
["binance-futures","BNBUSDT",1723075912865,[[475.31,24.18],[475.3,17.45],[475.29,26.07],[475.28,26.04],[475.27,15.83]],[[475.32,0.12],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,3.03]]]
["binance-futures","BNBUSDT",1723075913095,[[475.31,28.26],[475.3,17.45],[475.29,26.07],[475.28,26.02],[475.27,15.83]],[[475.32,0.15],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,1.16]]]
["binance-futures","BNBUSDT",1723075913151,[[475.31,28.26],[475.3,17.45],[475.29,26.07],[475.28,26.02],[475.27,15.83]],[[475.32,0.22],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,3.87]]]
["binance-futures","BNBUSDT",1723075913236,[[475.31,28.26],[475.3,17.45],[475.29,24.82],[475.28,26.02],[475.27,15.83]],[[475.32,0.29],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,3.87]]]
["binance-futures","BNBUSDT",1723075913256,[[475.31,28.46],[475.3,17.65],[475.29,24.82],[475.28,26.02],[475.27,15.83]],[[475.32,0.29],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,3.87]]]
["binance-futures","BNBUSDT",1723075913355,[[475.31,28.46],[475.3,17.65],[475.29,24.82],[475.28,26.02],[475.27,15.83]],[[475.32,0.29],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,1.16]]]
["binance-futures","BNBUSDT",1723075913471,[[475.31,28.58],[475.3,17.65],[475.29,24.82],[475.28,26.02],[475.27,15.83]],[[475.32,0.29],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,0.32]]]
["binance-futures","BNBUSDT",1723075913593,[[475.31,28.7],[475.3,17.65],[475.29,24.82],[475.28,26.02],[475.27,15.83]],[[475.32,0.29],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,0.32]]]
["binance-futures","BNBUSDT",1723075913729,[[475.31,28.7],[475.3,17.65],[475.29,24.82],[475.28,26.02],[475.27,15.83]],[[475.32,0.31],[475.33,0.38],[475.34,2.46],[475.35,0.16],[475.36,0.32]]]
["binance-futures","BNBUSDT",1723075913838,[[475.31,18.07],[475.3,16.69],[475.29,24.73],[475.28,26.02],[475.27,14.39]],[[475.32,10.43],[475.33,0.38],[475.34,7.35],[475.35,1.0],[475.36,3.87]]]
["binance-futures","BNBUSDT",1723075913886,[[475.31,6.04],[475.3,12.07],[475.29,24.34],[475.28,25.69],[475.27,14.39]],[[475.32,12.7],[475.33,1.22],[475.34,7.35],[475.35,1.0],[475.36,3.87]]]
["binance-futures","BNBUSDT",1723075913935,[[475.31,11.82],[475.3,12.07],[475.29,24.34],[475.28,25.69],[475.27,14.39]],[[475.32,8.51],[475.33,0.38],[475.34,6.51],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075913985,[[475.31,6.08],[475.3,6.93],[475.29,15.8],[475.28,25.69],[475.27,14.39]],[[475.32,15.5],[475.33,0.38],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914027,[[475.31,6.92],[475.3,6.93],[475.29,15.8],[475.28,21.76],[475.27,14.39]],[[475.32,15.5],[475.33,4.57],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914116,[[475.31,6.92],[475.3,6.93],[475.29,13.51],[475.28,21.76],[475.27,14.39]],[[475.32,15.5],[475.33,4.57],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914165,[[475.31,5.35],[475.3,3.03],[475.29,8.77],[475.28,15.75],[475.27,10.64]],[[475.32,19.05],[475.33,4.57],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914226,[[475.31,0.48],[475.3,3.03],[475.29,8.77],[475.28,11.39],[475.27,10.64]],[[475.32,23.54],[475.33,4.57],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914275,[[475.31,6.76],[475.3,3.87],[475.29,9.61],[475.28,12.23],[475.27,8.84]],[[475.32,18.2],[475.33,3.73],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914329,[[475.31,6.8],[475.3,3.87],[475.29,12.91],[475.28,12.23],[475.27,8.84]],[[475.32,16.35],[475.33,3.73],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914355,[[475.31,6.82],[475.3,3.87],[475.29,12.91],[475.28,15.81],[475.27,8.84]],[[475.32,16.35],[475.33,3.73],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914551,[[475.31,6.85],[475.3,3.87],[475.29,12.91],[475.28,15.81],[475.27,8.84]],[[475.32,16.35],[475.33,3.73],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914729,[[475.31,6.01],[475.3,3.03],[475.29,12.91],[475.28,15.81],[475.27,8.84]],[[475.32,17.19],[475.33,4.57],[475.34,7.35],[475.35,1.0],[475.36,5.41]]]
["binance-futures","BNBUSDT",1723075914872,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,6.0]],[[475.31,17.94],[475.32,20.49],[475.33,4.57],[475.34,8.89],[475.35,1.0]]]
["binance-futures","BNBUSDT",1723075914916,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,5.58],[475.21,16.35]],[[475.31,18.94],[475.32,20.49],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075914963,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,5.58],[475.23,25.18]],[[475.31,19.03],[475.32,20.44],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915015,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,6.42],[475.23,25.18]],[[475.31,19.03],[475.32,20.44],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915126,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,6.42],[475.23,25.18]],[[475.31,19.15],[475.32,20.41],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915189,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,5.58],[475.23,25.18]],[[475.31,19.24],[475.32,20.34],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915263,[[475.3,0.16],[475.29,5.7],[475.28,5.17],[475.27,6.42],[475.23,25.18]],[[475.31,19.47],[475.32,20.32],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915332,[[475.3,8.28],[475.29,6.54],[475.28,6.01],[475.27,6.42],[475.24,7.84]],[[475.31,9.84],[475.32,14.72],[475.33,4.57],[475.34,8.89],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915385,[[475.3,11.26],[475.29,9.26],[475.28,6.01],[475.27,6.42],[475.24,7.84]],[[475.31,3.51],[475.32,10.76],[475.33,3.73],[475.34,7.35],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915437,[[475.3,11.3],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,7.84]],[[475.31,3.57],[475.32,10.76],[475.33,0.38],[475.34,7.35],[475.35,3.52]]]
["binance-futures","BNBUSDT",1723075915486,[[475.3,11.3],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,7.84]],[[475.31,3.67],[475.32,8.05],[475.33,0.38],[475.34,6.51],[475.35,0.12]]]
["binance-futures","BNBUSDT",1723075915492,[[475.3,11.3],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,7.84]],[[475.31,3.67],[475.32,8.05],[475.33,0.38],[475.34,6.51],[475.35,2.56]]]
["binance-futures","BNBUSDT",1723075915595,[[475.3,15.1],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,8.39]],[[475.31,3.67],[475.32,2.54],[475.33,0.38],[475.34,5.17],[475.35,2.56]]]
["binance-futures","BNBUSDT",1723075915648,[[475.3,14.68],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,8.39]],[[475.31,3.67],[475.32,2.54],[475.33,0.38],[475.34,5.17],[475.35,2.56]]]
["binance-futures","BNBUSDT",1723075915699,[[475.3,14.68],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,8.39]],[[475.31,3.79],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,0.12]]]
["binance-futures","BNBUSDT",1723075915727,[[475.3,14.68],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,8.39]],[[475.31,3.79],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075915805,[[475.3,14.68],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,7.84]],[[475.31,3.97],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075915834,[[475.3,14.68],[475.29,9.26],[475.28,8.98],[475.27,6.42],[475.24,7.84]],[[475.31,3.97],[475.32,2.54],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075915929,[[475.3,2.45],[475.29,8.42],[475.28,8.14],[475.27,6.42],[475.24,4.69]],[[475.31,11.32],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075915982,[[475.3,2.45],[475.29,8.42],[475.28,8.14],[475.27,6.42],[475.24,4.69]],[[475.31,14.04],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916031,[[475.3,2.45],[475.29,6.54],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,14.04],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916088,[[475.3,11.63],[475.29,6.54],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,9.2],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916129,[[475.3,13.35],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,3.98],[475.32,2.54],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916193,[[475.3,13.45],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,3.95],[475.32,2.54],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916352,[[475.3,13.45],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,4.15],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916421,[[475.3,13.45],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,4.09],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916423,[[475.3,13.45],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,4.14],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916528,[[475.3,13.47],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,4.14],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916735,[[475.3,9.51],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,5.24]],[[475.31,4.56],[475.32,5.25],[475.33,3.36],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916756,[[475.3,15.8],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,5.24]],[[475.31,3.98],[475.32,5.25],[475.33,3.36],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075916901,[[475.3,15.8],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,5.24]],[[475.31,3.98],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917136,[[475.3,11.77],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,6.26],[475.32,5.25],[475.33,2.52],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917253,[[475.3,11.35],[475.29,9.25],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,4.69],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,1.93]]]
["binance-futures","BNBUSDT",1723075917290,[[475.3,14.95],[475.29,9.45],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,1.88],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,1.93]]]
["binance-futures","BNBUSDT",1723075917369,[[475.3,14.95],[475.29,9.45],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,1.88],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917434,[[475.3,14.95],[475.29,9.45],[475.28,8.98],[475.27,6.42],[475.24,5.24]],[[475.31,1.88],[475.32,2.54],[475.33,2.52],[475.34,5.17],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917483,[[475.3,7.6],[475.29,8.61],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,13.26],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917521,[[475.3,2.28],[475.29,8.61],[475.28,8.98],[475.27,6.42],[475.24,4.69]],[[475.31,16.05],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917588,[[475.3,2.28],[475.29,5.9],[475.28,8.14],[475.27,6.42],[475.24,4.69]],[[475.31,16.09],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917613,[[475.3,3.12],[475.29,6.74],[475.28,8.14],[475.27,6.42],[475.24,4.69]],[[475.31,15.25],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917687,[[475.3,3.12],[475.29,6.74],[475.28,7.36],[475.27,6.42],[475.24,4.69]],[[475.31,15.25],[475.32,5.25],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917723,[[475.3,3.12],[475.29,6.74],[475.28,7.36],[475.27,6.42],[475.24,4.69]],[[475.31,15.41],[475.32,5.25],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917751,[[475.3,3.12],[475.29,6.74],[475.28,7.36],[475.27,6.42],[475.24,13.11]],[[475.31,15.41],[475.32,5.25],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917850,[[475.3,0.08],[475.29,5.9],[475.28,7.36],[475.27,6.42],[475.25,6.68]],[[475.31,16.25],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917899,[[475.3,0.08],[475.29,5.9],[475.28,5.17],[475.27,6.42],[475.25,3.08]],[[475.31,16.25],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075917992,[[475.3,0.08],[475.29,5.9],[475.28,5.17],[475.27,6.42],[475.25,6.6]],[[475.31,16.25],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075918071,[[475.3,0.08],[475.29,5.9],[475.28,5.17],[475.27,5.58],[475.25,6.6]],[[475.31,16.25],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075918090,[[475.3,0.08],[475.29,5.9],[475.28,5.17],[475.27,5.58],[475.25,3.08]],[[475.31,16.25],[475.32,6.09],[475.33,4.7],[475.34,6.01],[475.35,2.77]]]
["binance-futures","BNBUSDT",1723075918301,[[475.29,0.28],[475.28,0.12],[475.27,5.58],[475.26,2.95],[475.25,2.24]],[[475.3,33.54],[475.31,18.71],[475.32,7.63],[475.33,2.56],[475.34,7.55]]]
["binance-futures","BNBUSDT",1723075918344,[[475.29,0.28],[475.28,0.12],[475.27,5.58],[475.26,2.95],[475.25,2.24]],[[475.3,34.22],[475.31,18.03],[475.32,7.63],[475.33,2.56],[475.34,7.55]]]
["binance-futures","BNBUSDT",1723075918459,[[475.29,0.28],[475.28,0.12],[475.27,5.58],[475.26,2.95],[475.25,2.24]],[[475.3,40.32],[475.31,11.99],[475.32,7.63],[475.33,2.56],[475.34,7.55]]]
["binance-futures","BNBUSDT",1723075918505,[[475.29,0.28],[475.28,2.83],[475.27,5.58],[475.26,2.95],[475.25,2.24]],[[475.3,40.32],[475.31,11.99],[475.32,7.63],[475.33,2.56],[475.34,7.55]]]
["binance-futures","BNBUSDT",1723075918611,[[475.29,0.28],[475.28,2.83],[475.27,0.12],[475.26,2.95],[475.25,2.24]],[[475.3,40.46],[475.31,11.87],[475.32,7.63],[475.33,2.56],[475.34,7.55]]]
["binance-futures","BNBUSDT",1723075918661,[[475.29,0.28],[475.28,2.83],[475.27,0.12],[475.26,2.95],[475.25,2.24]],[[475.3,40.56],[475.31,11.77],[475.32,7.63],[475.33,2.56],[475.34,7.55]]]
["binance-futures","BNBUSDT",1723075918742,[[475.25,0.12]],[[475.26,34.93],[475.27,10.63],[475.28,25.98],[475.29,22.2],[475.3,29.47]]]
["binance-futures","BNBUSDT",1723075918793,[[475.25,0.12],[475.24,3.77],[475.23,0.12],[475.21,0.12],[475.2,208.14]],[[475.26,40.95],[475.27,10.63],[475.28,27.52],[475.29,22.32],[475.3,30.71]]]
["binance-futures","BNBUSDT",1723075918848,[[475.25,0.12],[475.24,1.06],[475.23,0.12],[475.22,3.67],[475.21,0.12]],[[475.26,40.95],[475.27,22.97],[475.28,27.52],[475.29,15.99],[475.3,30.03]]]
["binance-futures","BNBUSDT",1723075918899,[[475.25,0.12],[475.24,1.06],[475.23,0.12],[475.22,3.67],[475.21,0.12]],[[475.26,41.67],[475.27,22.97],[475.28,27.32],[475.29,15.99],[475.3,30.03]]]
["binance-futures","BNBUSDT",1723075918949,[[475.25,0.12],[475.24,1.06],[475.23,0.12],[475.22,3.67],[475.21,3.08]],[[475.26,41.72],[475.27,10.63],[475.28,27.32],[475.29,15.99],[475.3,29.98]]]
["binance-futures","BNBUSDT",1723075919006,[[475.24,1.06],[475.23,0.12],[475.22,3.67],[475.21,0.12]],[[475.25,30.46],[475.26,26.24],[475.27,20.14],[475.28,26.84],[475.29,15.99]]]
["binance-futures","BNBUSDT",1723075919057,[[475.21,0.12],[475.2,208.12],[475.18,3.54],[475.07,3.31],[475.03,1.47]],[[475.22,0.86],[475.23,37.9],[475.24,24.14],[475.25,13.33],[475.26,25.55]]]
["binance-futures","BNBUSDT",1723075919106,[[475.2,208.12],[475.19,1.4],[475.18,3.54],[475.15,7.7],[475.11,3.06]],[[475.21,16.19],[475.22,20.6],[475.23,9.68],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919160,[[475.2,207.38],[475.19,1.4],[475.18,0.83],[475.15,7.7],[475.14,1.37]],[[475.21,24.3],[475.22,20.12],[475.23,9.68],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919202,[[475.2,207.38],[475.19,1.4],[475.18,0.3],[475.15,8.54],[475.14,1.37]],[[475.21,24.4],[475.22,20.12],[475.23,9.68],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919266,[[475.2,207.84],[475.19,2.24],[475.18,0.3],[475.17,2.59],[475.15,1.29]],[[475.21,21.26],[475.22,19.28],[475.23,9.68],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919311,[[475.2,207.84],[475.19,2.24],[475.18,0.3],[475.17,2.59],[475.16,2.19]],[[475.21,21.56],[475.22,18.47],[475.23,9.68],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919376,[[475.2,208.06],[475.19,2.24],[475.18,0.3],[475.17,2.59],[475.16,2.19]],[[475.21,16.49],[475.22,18.47],[475.23,9.2],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919431,[[475.2,208.1],[475.19,2.24],[475.18,0.3],[475.17,2.59],[475.16,2.19]],[[475.21,9.66],[475.22,18.47],[475.23,11.13],[475.24,19.77],[475.25,13.45]]]
["binance-futures","BNBUSDT",1723075919483,[[475.2,207.66],[475.19,1.4],[475.18,0.3],[475.17,2.59],[475.16,2.19]],[[475.21,16.58],[475.22,19.81],[475.23,11.13],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919499,[[475.2,207.66],[475.19,1.4],[475.18,0.3],[475.17,1.0],[475.16,2.19]],[[475.21,16.58],[475.22,19.81],[475.23,13.35],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919587,[[475.2,152.34],[475.19,1.4],[475.18,0.14],[475.17,0.16],[475.16,2.15]],[[475.21,29.93],[475.22,19.81],[475.23,13.35],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919643,[[475.2,152.34],[475.19,1.4],[475.18,0.14],[475.17,0.16],[475.16,2.15]],[[475.21,22.64],[475.22,19.81],[475.23,13.35],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919693,[[475.2,152.34],[475.19,1.2],[475.18,0.14],[475.17,1.0],[475.16,2.15]],[[475.21,20.51],[475.22,19.81],[475.23,13.35],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919780,[[475.2,152.34],[475.19,1.2],[475.18,0.14],[475.17,1.0],[475.16,2.15]],[[475.21,19.49],[475.22,19.81],[475.23,13.35],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919813,[[475.2,152.34],[475.19,1.2],[475.18,0.14],[475.17,1.0],[475.16,2.15]],[[475.21,17.63],[475.22,19.81],[475.23,16.51],[475.24,19.77],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075919939,[[475.2,152.78],[475.19,2.04],[475.18,0.14],[475.17,1.0],[475.16,2.15]],[[475.21,15.79],[475.22,18.47],[475.23,16.51],[475.24,18.93],[475.25,20.59]]]
["binance-futures","BNBUSDT",1723075920044,[[475.2,152.78],[475.19,2.04],[475.18,0.14],[475.17,1.0],[475.16,2.15]],[[475.21,12.59],[475.22,8.14],[475.23,15.67],[475.24,18.49],[475.25,19.75]]]
["binance-futures","BNBUSDT",1723075920092,[[475.2,152.78],[475.19,2.04],[475.18,0.14],[475.17,1.0],[475.16,2.15]],[[475.21,7.43],[475.22,0.12],[475.23,9.44],[475.24,9.96],[475.25,19.73]]]
["binance-futures","BNBUSDT",1723075920155,[[475.22,5.7],[475.21,55.95],[475.2,156.1],[475.19,2.04],[475.18,0.14]],[[475.23,0.12],[475.24,0.12],[475.25,0.12],[475.26,7.05],[475.27,14.75]]]
["binance-futures","BNBUSDT",1723075920202,[[475.22,62.89],[475.21,21.66],[475.2,156.08],[475.19,2.04],[475.18,0.14]],[[475.23,0.12],[475.24,0.12],[475.25,0.12],[475.26,4.13],[475.27,5.34]]]
["binance-futures","BNBUSDT",1723075920258,[[475.22,62.89],[475.21,17.91],[475.2,156.89],[475.19,2.04],[475.18,0.14]],[[475.23,0.12],[475.24,3.25],[475.25,0.12],[475.26,4.13],[475.27,6.18]]]
["binance-futures","BNBUSDT",1723075920309,[[475.22,32.24],[475.21,17.91],[475.2,156.89],[475.19,2.04],[475.18,0.14]],[[475.23,0.12],[475.24,0.12],[475.25,0.12],[475.26,4.13],[475.27,11.04]]]
["binance-futures","BNBUSDT",1723075920338,[[475.22,30.83],[475.21,17.91],[475.2,156.89],[475.19,2.04],[475.18,0.14]],[[475.23,0.12],[475.24,3.25],[475.25,2.05],[475.26,4.13],[475.27,11.04]]]
["binance-futures","BNBUSDT",1723075920414,[[475.22,30.83],[475.21,23.7],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,0.36],[475.24,3.25],[475.25,2.05],[475.26,4.13],[475.27,11.04]]]
["binance-futures","BNBUSDT",1723075920465,[[475.22,35.37],[475.21,23.7],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,0.36],[475.24,0.12],[475.25,0.12],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075920516,[[475.22,35.37],[475.21,23.7],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,0.55],[475.24,0.12],[475.25,0.12],[475.26,4.13],[475.27,10.2]]]
["binance-futures","BNBUSDT",1723075920570,[[475.22,35.39],[475.21,23.7],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,0.55],[475.24,0.12],[475.25,2.0],[475.26,4.13],[475.27,10.2]]]
["binance-futures","BNBUSDT",1723075920624,[[475.22,35.39],[475.21,23.7],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,0.81],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,10.2]]]
["binance-futures","BNBUSDT",1723075920740,[[475.22,35.39],[475.21,23.9],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,0.81],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,10.2]]]
["binance-futures","BNBUSDT",1723075920774,[[475.22,31.86],[475.21,23.9],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,3.69],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,11.04]]]
["binance-futures","BNBUSDT",1723075920842,[[475.22,31.86],[475.21,23.9],[475.2,156.67],[475.19,2.04],[475.18,0.14]],[[475.23,3.71],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075920999,[[475.22,0.15],[475.21,0.32],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,29.19],[475.24,3.25],[475.25,4.18],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921051,[[475.22,0.15],[475.21,0.32],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,33.89],[475.24,3.25],[475.25,4.18],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921099,[[475.22,9.16],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,31.65],[475.24,3.25],[475.25,3.34],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921152,[[475.22,9.6],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.19],[475.24,3.25],[475.25,3.34],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921202,[[475.22,9.6],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.03],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075921258,[[475.22,9.6],[475.21,5.08],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,7.15],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075921307,[[475.22,9.64],[475.21,8.25],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.9],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921360,[[475.22,9.64],[475.21,8.25],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,0.9],[475.24,0.12],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075921403,[[475.22,9.2],[475.21,12.16],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.94],[475.24,0.12],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921464,[[475.22,11.41],[475.21,8.45],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.94],[475.24,0.12],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921509,[[475.22,9.64],[475.21,8.45],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.68],[475.24,3.25],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921571,[[475.22,9.2],[475.21,4.44],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.47],[475.24,3.25],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921609,[[475.22,8.78],[475.21,4.44],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.47],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921676,[[475.22,8.78],[475.21,7.76],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.98],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921739,[[475.22,9.22],[475.21,7.76],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,8.07],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921798,[[475.22,9.22],[475.21,7.76],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.01],[475.24,1.46],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921815,[[475.22,9.22],[475.21,7.76],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.01],[475.24,0.12],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075921888,[[475.22,9.22],[475.21,1.16],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,10.01],[475.24,0.12],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922007,[[475.22,8.78],[475.21,0.32],[475.2,153.71],[475.19,2.04],[475.18,3.27]],[[475.23,13.71],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922113,[[475.22,8.89],[475.21,0.32],[475.2,153.71],[475.19,2.04],[475.18,3.27]],[[475.23,13.71],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922230,[[475.22,3.43],[475.21,0.32],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,14.44],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922265,[[475.22,0.3],[475.21,0.32],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,17.74],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922387,[[475.22,0.32],[475.21,0.32],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,17.74],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922439,[[475.22,0.32],[475.21,0.32],[475.2,152.87],[475.19,1.2],[475.18,4.11]],[[475.23,17.74],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922504,[[475.22,0.32],[475.21,0.32],[475.2,152.87],[475.19,1.2],[475.18,4.11]],[[475.23,17.72],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922613,[[475.22,3.45],[475.21,1.16],[475.2,153.71],[475.19,2.04],[475.18,4.11]],[[475.23,18.03],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922636,[[475.22,4.29],[475.21,1.16],[475.2,153.71],[475.19,2.04],[475.18,4.11]],[[475.23,17.19],[475.24,4.59],[475.25,2.84],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922741,[[475.22,7.24],[475.21,1.16],[475.2,153.71],[475.19,2.04],[475.18,4.11]],[[475.23,17.19],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922828,[[475.22,7.24],[475.21,1.16],[475.2,153.71],[475.19,2.04],[475.18,4.11]],[[475.23,17.21],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075922879,[[475.22,9.07],[475.21,1.16],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,4.46],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075922936,[[475.22,12.87],[475.21,1.16],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,2.53],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075923041,[[475.22,12.87],[475.21,1.16],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,2.53],[475.24,0.12],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075923097,[[475.22,14.1],[475.21,1.16],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,2.56],[475.24,0.12],[475.25,2.0],[475.26,4.13],[475.27,12.24]]]
["binance-futures","BNBUSDT",1723075923140,[[475.22,13.05],[475.21,1.16],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,2.56],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923203,[[475.22,11.77],[475.21,0.32],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,13.19],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923218,[[475.22,6.58],[475.21,0.32],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,13.19],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923309,[[475.22,7.42],[475.21,1.16],[475.2,153.71],[475.19,3.89],[475.18,4.11]],[[475.23,16.34],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923364,[[475.22,8.67],[475.21,1.16],[475.2,153.71],[475.19,2.04],[475.18,4.11]],[[475.23,11.61],[475.24,3.25],[475.25,3.34],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923412,[[475.22,12.17],[475.21,1.16],[475.2,153.71],[475.19,2.04],[475.18,4.11]],[[475.23,11.61],[475.24,3.25],[475.25,3.34],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923464,[[475.22,12.61],[475.21,1.16],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,7.63],[475.24,3.25],[475.25,3.34],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923529,[[475.22,12.61],[475.21,1.16],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,7.52],[475.24,3.25],[475.25,3.34],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923587,[[475.22,12.61],[475.21,1.16],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,7.57],[475.24,3.25],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923613,[[475.22,12.61],[475.21,0.96],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,7.57],[475.24,3.25],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923710,[[475.22,12.61],[475.21,0.96],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,8.73],[475.24,3.25],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923753,[[475.22,12.61],[475.21,0.96],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,8.71],[475.24,3.25],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923817,[[475.22,7.14],[475.21,0.96],[475.2,153.71],[475.19,3.96],[475.18,4.11]],[[475.23,10.79],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923879,[[475.22,1.39],[475.21,0.12],[475.2,152.87],[475.19,3.12],[475.18,3.27]],[[475.23,11.63],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923928,[[475.22,1.39],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,14.81],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075923980,[[475.22,1.39],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,15.26],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075924191,[[475.22,1.39],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,12.63],[475.24,4.09],[475.25,4.18],[475.26,4.97],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075924277,[[475.22,14.69],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,7.41],[475.24,3.25],[475.25,4.18],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075924330,[[475.22,14.69],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,7.41],[475.24,3.25],[475.25,3.34],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075924390,[[475.22,14.73],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,5.34],[475.24,3.25],[475.25,2.0],[475.26,4.13],[475.27,13.08]]]
["binance-futures","BNBUSDT",1723075924444,[[475.23,5.46],[475.22,18.43],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,0.12],[475.25,2.0],[475.26,1.42],[475.27,9.94],[475.28,10.79]]]
["binance-futures","BNBUSDT",1723075924492,[[475.24,32.58],[475.23,22.35],[475.22,14.82],[475.21,2.7],[475.2,152.87]],[[475.25,0.12],[475.26,1.42],[475.27,0.12],[475.28,0.12],[475.29,11.21]]]
["binance-futures","BNBUSDT",1723075924545,[[475.24,32.73],[475.23,22.35],[475.22,14.82],[475.21,12.39],[475.2,152.87]],[[475.25,0.12],[475.26,1.42],[475.27,0.12],[475.28,3.25],[475.29,9.23]]]
["binance-futures","BNBUSDT",1723075924651,[[475.25,35.13],[475.24,19.8],[475.23,22.35],[475.22,14.82],[475.21,12.39]],[[475.26,1.42],[475.27,0.12],[475.28,0.12],[475.29,4.02],[475.32,3.02]]]
["binance-futures","BNBUSDT",1723075924695,[[475.26,22.96],[475.25,9.2],[475.24,15.97],[475.23,22.35],[475.22,12.82]],[[475.27,12.28],[475.28,3.25],[475.29,4.02],[475.3,3.06],[475.31,0.46]]]
["binance-futures","BNBUSDT",1723075924753,[[475.26,22.96],[475.25,9.2],[475.24,15.97],[475.23,22.35],[475.22,12.33]],[[475.27,12.28],[475.28,3.25],[475.29,0.24],[475.3,3.06],[475.31,1.3]]]
["binance-futures","BNBUSDT",1723075924797,[[475.26,23.49],[475.25,7.4],[475.24,15.97],[475.23,22.35],[475.22,12.33]],[[475.27,12.32],[475.28,3.25],[475.29,0.24],[475.3,3.06],[475.31,1.3]]]
["binance-futures","BNBUSDT",1723075924857,[[475.26,24.72],[475.25,7.4],[475.24,14.26],[475.23,22.35],[475.22,12.33]],[[475.27,16.58],[475.28,3.25],[475.29,0.24],[475.3,3.06],[475.31,1.3]]]
["binance-futures","BNBUSDT",1723075924906,[[475.26,24.72],[475.25,8.24],[475.24,14.26],[475.23,18.6],[475.22,12.41]],[[475.27,15.73],[475.28,3.25],[475.29,0.24],[475.3,3.06],[475.31,2.3]]]
["binance-futures","BNBUSDT",1723075925076,[[475.26,24.89],[475.25,8.24],[475.24,14.11],[475.23,18.6],[475.22,12.41]],[[475.27,1.5],[475.28,0.12],[475.29,0.24],[475.3,3.06],[475.31,0.46]]]
["binance-futures","BNBUSDT",1723075925171,[[475.26,24.89],[475.25,8.24],[475.24,22.53],[475.23,18.6],[475.22,12.41]],[[475.27,1.5],[475.28,0.12],[475.29,0.24],[475.3,3.0],[475.31,0.46]]]
["binance-futures","BNBUSDT",1723075925228,[[475.26,24.89],[475.25,8.44],[475.24,22.53],[475.23,18.6],[475.22,12.41]],[[475.27,1.72],[475.28,0.12],[475.29,0.24],[475.3,3.0],[475.31,0.46]]]
["binance-futures","BNBUSDT",1723075925280,[[475.27,26.11],[475.26,28.49],[475.25,8.44],[475.24,22.53],[475.23,18.6]],[[475.28,0.12],[475.29,0.24],[475.3,0.29],[475.31,0.46],[475.34,4.54]]]
["binance-futures","BNBUSDT",1723075925330,[[475.27,29.81],[475.26,24.91],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,0.14],[475.29,0.24],[475.3,0.29],[475.31,0.46],[475.34,4.54]]]
["binance-futures","BNBUSDT",1723075925377,[[475.27,19.26],[475.26,21.68],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,6.27],[475.29,0.24],[475.3,3.42],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925440,[[475.27,15.56],[475.26,21.68],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,14.75],[475.29,0.24],[475.3,3.42],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925490,[[475.27,9.55],[475.26,19.88],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.29],[475.29,0.24],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925534,[[475.27,12.99],[475.26,19.88],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,14.81],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925568,[[475.27,13.19],[475.26,19.73],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,14.81],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925636,[[475.27,8.93],[475.26,16.51],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.42],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925763,[[475.27,9.4],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.38],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925820,[[475.27,9.48],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.38],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075925970,[[475.27,9.39],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.42],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926091,[[475.27,9.4],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.42],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926168,[[475.27,10.26],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.49],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926208,[[475.27,10.26],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,18.05],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926291,[[475.27,14.43],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,17.46],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926342,[[475.27,14.43],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,17.63],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926370,[[475.27,24.38],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,7.9],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926425,[[475.27,24.52],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,7.9],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926498,[[475.27,24.52],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,8.22],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926549,[[475.27,24.52],[475.26,16.02],[475.25,8.44],[475.24,14.11],[475.23,18.6]],[[475.28,13.47],[475.29,2.47],[475.3,4.76],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926620,[[475.27,12.09],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.86],[475.29,2.47],[475.3,4.76],[475.31,1.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926664,[[475.27,12.09],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.86],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926817,[[475.27,12.11],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.87],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926921,[[475.27,12.38],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.45],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075926991,[[475.27,13.2],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.45],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927127,[[475.27,12.6],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.47],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927201,[[475.27,12.59],[475.26,3.25],[475.25,6.86],[475.24,14.11],[475.23,18.12]],[[475.28,17.93],[475.29,2.47],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927263,[[475.27,12.59],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,6.6]],[[475.28,17.93],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927330,[[475.27,12.69],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,6.6]],[[475.28,21.73],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927370,[[475.27,12.73],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,6.6]],[[475.28,21.73],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927519,[[475.27,12.79],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,7.44]],[[475.28,22.04],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927698,[[475.27,12.91],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,7.44]],[[475.28,22.0],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927958,[[475.27,12.91],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,7.44]],[[475.28,22.0],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075927992,[[475.27,12.91],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,11.84]],[[475.28,22.0],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928077,[[475.27,12.7],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,11.84]],[[475.28,18.2],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928079,[[475.27,12.94],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,11.84]],[[475.28,18.2],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928213,[[475.27,12.92],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,11.84]],[[475.28,18.2],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928276,[[475.27,12.89],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,11.84]],[[475.28,18.2],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928354,[[475.27,12.9],[475.26,0.12],[475.25,1.16],[475.24,3.25],[475.23,11.84]],[[475.28,18.2],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928441,[[475.27,12.9],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,11.0]],[[475.28,18.2],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928496,[[475.27,12.9],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,11.84]],[[475.28,21.36],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928612,[[475.27,12.9],[475.26,0.12],[475.25,0.32],[475.24,3.25],[475.23,11.84]],[[475.28,23.89],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928696,[[475.27,12.9],[475.26,0.12],[475.25,0.32],[475.24,0.12],[475.23,8.85]],[[475.28,23.89],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928721,[[475.27,12.92],[475.26,0.12],[475.25,0.32],[475.24,0.12],[475.23,0.96]],[[475.28,23.92],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075928765,[[475.27,12.92],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.92],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929122,[[475.27,12.94],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.92],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929200,[[475.27,12.7],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.91],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929271,[[475.27,12.69],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.91],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929331,[[475.27,12.94],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.91],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929393,[[475.27,12.9],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.91],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929466,[[475.27,12.92],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,0.96]],[[475.28,23.91],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929508,[[475.27,12.92],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,12.6]],[[475.28,20.71],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929559,[[475.27,12.92],[475.26,0.12],[475.25,0.96],[475.24,0.61],[475.23,12.6]],[[475.28,20.71],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929631,[[475.27,12.84],[475.26,0.12],[475.25,0.96],[475.24,0.61],[475.23,12.6]],[[475.28,20.71],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929686,[[475.27,12.84],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,12.6]],[[475.28,20.71],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929733,[[475.27,12.91],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,12.6]],[[475.28,21.51],[475.29,3.31],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929919,[[475.27,12.91],[475.26,0.12],[475.25,0.12],[475.24,0.12],[475.23,12.6]],[[475.28,21.31],[475.29,4.59],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075929996,[[475.27,12.91],[475.26,0.12],[475.25,0.96],[475.24,0.96],[475.23,12.6]],[[475.28,20.87],[475.29,4.59],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075930041,[[475.27,15.24],[475.26,4.09],[475.25,0.96],[475.24,0.96],[475.23,12.6]],[[475.28,18.27],[475.29,3.75],[475.3,4.76],[475.31,2.3],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075930103,[[475.27,19.02],[475.26,4.09],[475.25,0.96],[475.24,0.96],[475.23,12.6]],[[475.28,0.86],[475.29,3.75],[475.3,3.42],[475.31,0.46],[475.33,3.03]]]
["binance-futures","BNBUSDT",1723075930152,[[475.27,22.84],[475.26,4.09],[475.25,0.96],[475.24,6.64],[475.23,12.6]],[[475.28,0.86],[475.29,1.52],[475.3,0.29],[475.31,0.46],[475.32,0.31]]]
["binance-futures","BNBUSDT",1723075930204,[[475.28,8.34],[475.27,26.54],[475.26,4.09],[475.25,0.96],[475.24,6.64]],[[475.29,1.52],[475.3,0.29],[475.31,0.46],[475.32,0.31],[475.33,0.14]]]
["binance-futures","BNBUSDT",1723075930256,[[475.28,20.14],[475.27,15.99],[475.26,4.09],[475.25,0.96],[475.24,1.28]],[[475.29,30.2],[475.3,4.76],[475.31,0.46],[475.32,3.44],[475.33,2.22]]]
["binance-futures","BNBUSDT",1723075930306,[[475.27,10.94],[475.26,0.12],[475.25,0.12],[475.24,3.25]],[[475.28,5.06],[475.29,25.63],[475.3,4.76],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930356,[[475.27,9.08],[475.26,0.12],[475.25,0.12],[475.24,3.25],[475.23,0.12]],[[475.28,53.36],[475.29,15.82],[475.3,6.04],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930411,[[475.27,9.08],[475.26,0.12],[475.25,0.12],[475.24,3.25],[475.23,0.12]],[[475.28,46.63],[475.29,16.22],[475.3,6.04],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930461,[[475.27,9.12],[475.26,0.12],[475.25,0.12],[475.24,3.25],[475.23,0.96]],[[475.28,43.27],[475.29,16.22],[475.3,6.04],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930500,[[475.27,9.12],[475.26,0.12],[475.25,0.12],[475.24,3.25],[475.23,0.96]],[[475.28,43.32],[475.29,16.22],[475.3,6.04],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930555,[[475.27,9.07],[475.26,0.12],[475.25,0.12],[475.24,3.25],[475.23,0.96]],[[475.28,43.32],[475.29,16.22],[475.3,6.04],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930665,[[475.27,9.18],[475.26,0.12],[475.25,0.12],[475.24,3.25],[475.23,0.96]],[[475.28,44.08],[475.29,16.22],[475.3,6.04],[475.31,2.3],[475.32,3.44]]]
["binance-futures","BNBUSDT",1723075930949,[[475.24,0.12],[475.23,0.12]],[[475.25,38.26],[475.26,24.74],[475.27,21.85],[475.28,22.41],[475.29,13.6]]]
["binance-futures","BNBUSDT",1723075930998,[[475.23,0.12],[475.2,152.87],[475.19,1.2],[475.17,3.53],[475.11,0.76]],[[475.24,37.66],[475.25,21.2],[475.26,24.86],[475.27,21.85],[475.28,22.36]]]
["binance-futures","BNBUSDT",1723075931041,[[475.23,0.12],[475.2,152.87],[475.19,1.2],[475.17,4.37],[475.11,0.76]],[[475.24,41.27],[475.25,20.76],[475.26,24.86],[475.27,21.85],[475.28,27.51]]]
["binance-futures","BNBUSDT",1723075931096,[[475.23,0.12],[475.2,152.87],[475.19,2.04],[475.17,4.37],[475.16,0.2]],[[475.24,41.27],[475.25,17.66],[475.26,24.86],[475.27,21.85],[475.28,27.51]]]
["binance-futures","BNBUSDT",1723075931122,[[475.23,0.12],[475.2,152.87],[475.19,2.04],[475.17,1.02],[475.16,0.2]],[[475.24,39.71],[475.25,17.66],[475.26,24.86],[475.27,21.85],[475.28,27.51]]]
["binance-futures","BNBUSDT",1723075931191,[[475.23,0.12],[475.2,152.87],[475.19,2.04],[475.17,1.02],[475.16,0.2]],[[475.24,39.71],[475.25,24.94],[475.26,24.86],[475.27,17.14],[475.28,27.51]]]
["binance-futures","BNBUSDT",1723075931365,[[475.23,0.26],[475.2,152.87],[475.19,1.2],[475.17,1.02],[475.16,0.2]],[[475.24,43.89],[475.25,24.94],[475.26,24.86],[475.27,17.14],[475.28,27.43]]]
["binance-futures","BNBUSDT",1723075931715,[[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.18],[475.16,0.2]],[[475.23,41.06],[475.24,41.71],[475.25,17.66],[475.26,24.86],[475.27,16.7]]]
["binance-futures","BNBUSDT",1723075931764,[[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.16],[475.16,0.2]],[[475.23,48.36],[475.24,33.68],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075931819,[[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.16],[475.16,0.2]],[[475.23,48.4],[475.24,33.68],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075931868,[[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.16],[475.16,0.2]],[[475.23,48.58],[475.24,33.5],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932032,[[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.16],[475.16,0.2]],[[475.23,48.63],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932062,[[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.16],[475.16,0.2]],[[475.23,48.65],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932213,[[475.22,0.14],[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,0.16]],[[475.23,48.63],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932311,[[475.22,0.36],[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,1.0]],[[475.23,45.02],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932377,[[475.22,0.45],[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,1.0]],[[475.23,45.02],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932441,[[475.22,1.05],[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,1.0]],[[475.23,45.02],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932443,[[475.22,1.03],[475.2,152.87],[475.19,1.2],[475.18,0.14],[475.17,1.0]],[[475.23,45.02],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932600,[[475.22,1.07],[475.2,152.87],[475.19,1.2],[475.18,3.27],[475.17,1.0]],[[475.23,45.02],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075932755,[[475.22,1.07],[475.2,152.87],[475.19,1.2],[475.18,3.27],[475.17,1.0]],[[475.23,45.02],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075933040,[[475.22,4.18],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,42.35],[475.24,33.45],[475.25,17.66],[475.26,24.61],[475.27,16.31]]]
["binance-futures","BNBUSDT",1723075933083,[[475.22,7.64],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.51],[475.24,29.88],[475.25,16.33],[475.26,24.61],[475.27,15.06]]]
["binance-futures","BNBUSDT",1723075933131,[[475.22,8.91],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.51],[475.24,29.88],[475.25,16.33],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933193,[[475.22,8.95],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.51],[475.24,29.86],[475.25,17.17],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933204,[[475.22,8.97],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.53],[475.24,29.86],[475.25,17.17],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933389,[[475.22,4.44],[475.21,0.12],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,27.81],[475.24,29.86],[475.25,17.17],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933450,[[475.22,1.04],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,27.81],[475.24,29.86],[475.25,17.17],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933502,[[475.22,1.04],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,3.27]],[[475.23,35.89],[475.24,29.86],[475.25,17.17],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933555,[[475.22,1.04],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,0.14]],[[475.23,35.89],[475.24,29.86],[475.25,17.17],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933601,[[475.22,1.04],[475.21,0.12],[475.2,152.87],[475.19,1.2],[475.18,0.14]],[[475.23,39.13],[475.24,22.93],[475.25,28.33],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933739,[[475.22,9.73],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.55],[475.24,22.93],[475.25,27.49],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933899,[[475.22,9.77],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,26.59],[475.24,22.93],[475.25,27.49],[475.26,24.61],[475.27,24.11]]]
["binance-futures","BNBUSDT",1723075933948,[[475.22,20.52],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,6.66],[475.24,13.88],[475.25,20.44],[475.26,15.95],[475.27,23.27]]]
["binance-futures","BNBUSDT",1723075934000,[[475.22,20.54],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.84],[475.24,5.41],[475.25,9.28],[475.26,15.95],[475.27,22.78]]]
["binance-futures","BNBUSDT",1723075934052,[[475.22,20.54],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.84],[475.24,1.6],[475.25,0.12],[475.26,7.07],[475.27,14.13]]]
["binance-futures","BNBUSDT",1723075934094,[[475.22,20.54],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.76],[475.24,1.6],[475.25,0.12],[475.26,7.07],[475.27,9.8]]]
["binance-futures","BNBUSDT",1723075934158,[[475.22,20.54],[475.21,0.96],[475.2,152.87],[475.19,2.04],[475.18,3.27]],[[475.23,2.76],[475.24,1.6],[475.25,3.36],[475.26,7.07],[475.27,9.8]]]
["binance-futures","BNBUSDT",1723075934401,[[475.23,17.64],[475.22,17.12],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,0.32],[475.25,3.36],[475.26,0.12],[475.27,9.38],[475.28,9.63]]]
["binance-futures","BNBUSDT",1723075934450,[[475.23,17.66],[475.22,17.12],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,0.32],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,4.62]]]
["binance-futures","BNBUSDT",1723075934503,[[475.23,17.7],[475.22,17.12],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,0.38],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,4.62]]]
["binance-futures","BNBUSDT",1723075934558,[[475.23,15.8],[475.22,9.55],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,11.68],[475.25,0.96],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934606,[[475.23,8.78],[475.22,9.55],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,11.72],[475.25,0.96],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934660,[[475.23,8.78],[475.22,9.55],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,14.85],[475.25,0.96],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934718,[[475.23,8.76],[475.22,9.53],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,17.63],[475.25,0.96],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934793,[[475.23,8.83],[475.22,9.53],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,17.63],[475.25,0.96],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934861,[[475.23,9.03],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,16.43],[475.25,0.12],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934955,[[475.23,9.85],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,13.32],[475.25,0.12],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075934992,[[475.23,9.85],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,13.42],[475.25,0.12],[475.26,4.59],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935066,[[475.23,16.92],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,0.52],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935121,[[475.23,16.89],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,1.31],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935222,[[475.23,13.16],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,1.33],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935278,[[475.23,13.16],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,4.48],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935331,[[475.23,12.96],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,1.34],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935383,[[475.23,9.78],[475.22,9.33],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,10.36],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935437,[[475.23,10.31],[475.22,8.77],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,10.36],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935542,[[475.23,9.49],[475.22,8.77],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,10.4],[475.25,0.96],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935607,[[475.23,9.52],[475.22,8.77],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,10.4],[475.25,0.96],[475.26,3.25],[475.27,6.87],[475.28,7.75]]]
["binance-futures","BNBUSDT",1723075935660,[[475.23,9.64],[475.22,8.77],[475.21,0.96],[475.2,152.87],[475.19,2.04]],[[475.24,9.33],[475.25,0.96],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075935861,[[475.23,9.5],[475.22,8.77],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,15.67],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075935895,[[475.23,9.5],[475.22,8.77],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,18.75],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075935975,[[475.23,9.08],[475.22,8.77],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,18.73],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936146,[[475.23,1.1],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,18.83],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936197,[[475.23,1.1],[475.22,0.04],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,20.83],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936234,[[475.23,1.2],[475.22,0.04],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,18.59],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936270,[[475.23,1.2],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,14.5],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936368,[[475.23,1.2],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,14.52],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936427,[[475.23,1.19],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,16.28],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936657,[[475.23,1.19],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,16.28],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936727,[[475.23,1.19],[475.22,0.04],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,16.28],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936797,[[475.23,1.19],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,16.28],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075936897,[[475.23,1.19],[475.22,3.17],[475.21,0.12],[475.2,153.71],[475.19,2.04]],[[475.24,15.76],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937031,[[475.23,1.19],[475.22,3.17],[475.21,0.12],[475.2,153.71],[475.19,2.04]],[[475.24,15.69],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937065,[[475.23,1.25],[475.22,3.17],[475.21,0.12],[475.2,153.71],[475.19,2.04]],[[475.24,15.69],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937127,[[475.23,1.25],[475.22,3.17],[475.21,0.12],[475.2,153.71],[475.19,2.04]],[[475.24,15.71],[475.25,2.3],[475.26,3.25],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937188,[[475.23,1.25],[475.22,0.04],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,15.71],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937239,[[475.23,1.52],[475.22,0.04],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,15.73],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937380,[[475.23,1.52],[475.22,0.04],[475.21,0.12],[475.2,152.87],[475.19,1.2]],[[475.24,15.73],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937550,[[475.23,1.52],[475.22,3.17],[475.21,0.12],[475.2,152.87],[475.19,2.04]],[[475.24,15.73],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937678,[[475.23,1.56],[475.22,3.17],[475.21,0.12],[475.2,153.71],[475.19,2.04]],[[475.24,15.73],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075937950,[[475.23,1.56],[475.22,3.17],[475.21,0.12],[475.2,153.71],[475.19,2.04]],[[475.24,15.83],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938019,[[475.23,19.83],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,15.93],[475.25,0.12],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938089,[[475.23,19.83],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,8.93],[475.25,0.12],[475.26,3.25],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075938144,[[475.23,19.87],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,7.9],[475.25,0.12],[475.26,3.25],[475.27,6.03],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938187,[[475.23,19.87],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,7.9],[475.25,0.12],[475.26,3.25],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938220,[[475.23,19.87],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,7.9],[475.25,0.12],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938439,[[475.23,10.62],[475.22,3.17],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,21.78],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938496,[[475.23,10.66],[475.22,3.17],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,21.78],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938657,[[475.23,10.8],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,21.32],[475.25,2.3],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075938733,[[475.23,11.62],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,20.5],[475.25,0.96],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075939001,[[475.23,11.62],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,19.79],[475.25,0.96],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075939016,[[475.23,11.62],[475.22,4.01],[475.21,0.96],[475.2,153.71],[475.19,2.04]],[[475.24,19.79],[475.25,0.12],[475.26,4.09],[475.27,6.87],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075939112,[[475.23,15.44],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,2.82],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939164,[[475.23,15.56],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.06],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939273,[[475.23,15.58],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.06],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939368,[[475.23,15.58],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.1],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939430,[[475.23,15.45],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.46],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939483,[[475.23,15.45],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.44],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939530,[[475.23,15.44],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.47],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939608,[[475.23,15.44],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.47],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.87]]]
["binance-futures","BNBUSDT",1723075939651,[[475.23,15.44],[475.22,4.01],[475.21,4.22],[475.2,153.71],[475.19,2.04]],[[475.24,1.47],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075939820,[[475.23,15.44],[475.22,4.01],[475.21,4.22],[475.2,152.9],[475.19,2.04]],[[475.24,1.47],[475.25,0.12],[475.26,0.12],[475.27,6.03],[475.28,7.03]]]
["binance-futures","BNBUSDT",1723075940058,[[475.24,23.11],[475.23,11.68],[475.22,4.01],[475.21,9.91],[475.2,153.9]],[[475.25,0.12],[475.26,0.12],[475.27,2.21],[475.28,0.12],[475.3,3.38]]]
["binance-futures","BNBUSDT",1723075940111,[[475.25,5.48],[475.24,23.14],[475.23,11.65],[475.22,4.01],[475.21,9.91]],[[475.26,0.12],[475.27,0.12],[475.28,0.12],[475.29,0.66],[475.3,3.38]]]
["binance-futures","BNBUSDT",1723075940162,[[475.28,8.65],[475.27,23.97],[475.26,26.41],[475.25,19.14],[475.24,19.6]],[[475.29,1.52],[475.3,0.23],[475.31,2.39],[475.32,0.11],[475.33,6.1]]]
["binance-futures","BNBUSDT",1723075940213,[[475.3,4.94],[475.29,11.42],[475.28,28.84],[475.27,18.67],[475.26,26.53]],[[475.31,0.33],[475.32,0.11],[475.33,0.14],[475.34,3.13],[475.35,3.81]]]
["binance-futures","BNBUSDT",1723075940261,[[475.3,26.99],[475.29,29.12],[475.28,24.91],[475.27,18.65],[475.26,24.82]],[[475.31,4.43],[475.32,0.11],[475.33,0.12],[475.34,1.71],[475.35,0.12]]]
["binance-futures","BNBUSDT",1723075940315,[[475.31,6.93],[475.3,34.08],[475.29,19.91],[475.28,24.77],[475.27,18.65]],[[475.32,0.11],[475.33,0.12],[475.34,1.71],[475.35,2.82],[475.36,2.83]]]
["binance-futures","BNBUSDT",1723075940368,[[475.36,7.36],[475.35,7.45],[475.34,12.83],[475.33,7.91],[475.32,35.93]],[[475.38,0.16],[475.39,2.24],[475.4,6.81],[475.41,7.36],[475.42,2.97]]]
["binance-futures","BNBUSDT",1723075940419,[[475.37,18.15],[475.36,5.46],[475.35,18.18],[475.34,9.01],[475.33,10.61]],[[475.38,0.14],[475.39,0.14],[475.4,6.81],[475.41,0.12],[475.42,2.97]]]
["binance-futures","BNBUSDT",1723075940470,[[475.37,23.5],[475.36,5.49],[475.35,21.76],[475.34,15.31],[475.33,10.61]],[[475.38,0.18],[475.39,0.14],[475.4,3.01],[475.41,0.12],[475.42,2.97]]]
["binance-futures","BNBUSDT",1723075940523,[[475.37,27.15],[475.36,5.49],[475.35,14.8],[475.34,12.46],[475.33,10.73]],[[475.38,0.18],[475.39,0.14],[475.4,3.01],[475.41,1.4],[475.42,2.97]]]
["binance-futures","BNBUSDT",1723075940572,[[475.39,28.69],[475.38,19.66],[475.37,23.2],[475.36,5.49],[475.35,14.8]],[[475.4,0.12],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,3.6]]]
["binance-futures","BNBUSDT",1723075940623,[[475.39,28.74],[475.38,19.78],[475.37,23.32],[475.36,5.49],[475.35,14.8]],[[475.4,0.12],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,1.77]]]
["binance-futures","BNBUSDT",1723075940673,[[475.39,32.26],[475.38,19.78],[475.37,23.32],[475.36,5.49],[475.35,14.8]],[[475.4,0.49],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,1.77]]]
["binance-futures","BNBUSDT",1723075940726,[[475.39,32.26],[475.38,19.78],[475.37,23.32],[475.36,5.49],[475.35,14.8]],[[475.4,0.49],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075940777,[[475.39,32.26],[475.38,19.78],[475.37,23.32],[475.36,5.49],[475.35,14.8]],[[475.4,0.51],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075940822,[[475.39,32.28],[475.38,19.78],[475.37,23.32],[475.36,5.49],[475.35,14.8]],[[475.4,0.51],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075940943,[[475.39,32.28],[475.38,19.98],[475.37,23.32],[475.36,5.49],[475.35,14.8]],[[475.4,0.51],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075940981,[[475.39,32.55],[475.38,19.98],[475.37,23.07],[475.36,5.49],[475.35,14.8]],[[475.4,0.53],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075941017,[[475.39,32.57],[475.38,19.98],[475.37,23.05],[475.36,5.49],[475.35,14.8]],[[475.4,0.53],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075941144,[[475.39,33.79],[475.38,19.94],[475.37,23.05],[475.36,5.49],[475.35,14.8]],[[475.4,0.51],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075941203,[[475.39,33.79],[475.38,19.94],[475.37,23.05],[475.36,5.49],[475.35,15.64]],[[475.4,0.51],[475.41,1.4],[475.42,0.12],[475.44,3.29],[475.45,0.18]]]
["binance-futures","BNBUSDT",1723075941290,[[475.41,6.02],[475.4,23.21],[475.39,29.86],[475.38,19.55],[475.37,23.05]],[[475.42,0.12],[475.44,3.27],[475.45,0.18],[475.46,3.25],[475.47,1.0]]]
["binance-futures","BNBUSDT",1723075941330,[[475.41,27.33],[475.4,19.58],[475.39,29.96],[475.38,19.35],[475.37,22.63]],[[475.42,0.12],[475.44,3.27],[475.45,0.18],[475.46,3.25],[475.47,0.98]]]
["binance-futures","BNBUSDT",1723075941382,[[475.41,27.33],[475.4,19.58],[475.39,29.96],[475.38,19.35],[475.37,22.63]],[[475.42,0.14],[475.44,3.27],[475.45,0.18],[475.46,4.53],[475.47,0.98]]]
["binance-futures","BNBUSDT",1723075941443,[[475.41,27.37],[475.4,19.58],[475.39,29.96],[475.38,19.35],[475.37,22.63]],[[475.42,0.18],[475.44,3.27],[475.45,2.22],[475.46,4.53],[475.47,0.98]]]
["binance-futures","BNBUSDT",1723075941496,[[475.41,27.52],[475.4,19.58],[475.39,29.81],[475.38,19.35],[475.37,22.63]],[[475.42,0.34],[475.44,3.27],[475.45,2.22],[475.46,4.53],[475.47,0.98]]]
["binance-futures","BNBUSDT",1723075941528,[[475.41,27.56],[475.4,19.58],[475.39,29.69],[475.38,19.35],[475.37,22.63]],[[475.42,0.57],[475.44,3.27],[475.45,2.22],[475.46,4.53],[475.47,0.98]]]
["binance-futures","BNBUSDT",1723075941597,[[475.41,27.56],[475.4,19.58],[475.39,29.69],[475.38,19.35],[475.37,22.63]],[[475.42,3.66],[475.43,0.29],[475.44,3.27],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075941661,[[475.41,14.04],[475.4,11.73],[475.39,25.42],[475.38,17.55],[475.37,22.63]],[[475.42,12.55],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075941704,[[475.41,15.02],[475.4,11.73],[475.39,25.42],[475.38,17.55],[475.37,22.14]],[[475.42,0.55],[475.43,0.29],[475.44,3.27],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075941759,[[475.41,15.04],[475.4,11.73],[475.39,25.42],[475.38,17.55],[475.37,22.14]],[[475.42,0.59],[475.43,0.29],[475.44,3.27],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075941784,[[475.41,15.04],[475.4,11.73],[475.39,25.4],[475.38,17.55],[475.37,22.14]],[[475.42,0.59],[475.43,0.29],[475.44,3.27],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075941972,[[475.41,15.02],[475.4,11.73],[475.39,25.4],[475.38,17.55],[475.37,22.14]],[[475.42,3.7],[475.43,0.29],[475.44,3.27],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942013,[[475.41,14.2],[475.4,11.73],[475.39,25.4],[475.38,17.55],[475.37,22.14]],[[475.42,10.35],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942087,[[475.41,14.2],[475.4,11.73],[475.39,25.4],[475.38,17.55],[475.37,22.14]],[[475.42,10.39],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942259,[[475.41,14.2],[475.4,11.73],[475.39,25.4],[475.38,17.55],[475.37,22.14]],[[475.42,7.85],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942309,[[475.41,8.6],[475.4,8.01],[475.39,25.4],[475.38,17.55],[475.37,22.14]],[[475.42,10.97],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942366,[[475.41,1.7],[475.4,4.88],[475.39,8.28],[475.38,17.13],[475.37,17.55]],[[475.42,10.95],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942400,[[475.41,1.7],[475.4,0.12],[475.39,8.28],[475.38,13.39],[475.37,17.55]],[[475.42,11.97],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942459,[[475.41,1.7],[475.4,0.12],[475.39,8.28],[475.38,13.39],[475.37,17.55]],[[475.42,10.97],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942525,[[475.41,1.74],[475.4,0.12],[475.39,8.28],[475.38,13.39],[475.37,17.55]],[[475.42,10.97],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942626,[[475.41,1.74],[475.4,0.12],[475.39,8.28],[475.38,13.39],[475.37,17.55]],[[475.42,11.0],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942862,[[475.41,1.74],[475.4,3.25],[475.39,8.28],[475.38,13.39],[475.37,18.39]],[[475.42,11.0],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942910,[[475.41,1.86],[475.4,3.25],[475.39,8.28],[475.38,13.39],[475.37,18.39]],[[475.42,10.73],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075942991,[[475.41,1.86],[475.4,3.25],[475.39,8.28],[475.38,13.39],[475.37,18.39]],[[475.42,10.81],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943204,[[475.41,1.97],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,12.81],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943230,[[475.41,6.73],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,15.57],[475.43,0.29],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943306,[[475.41,15.26],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,11.22],[475.43,0.29],[475.44,4.61],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943358,[[475.41,15.26],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,11.26],[475.43,0.29],[475.44,4.61],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943412,[[475.41,15.36],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,11.26],[475.43,0.29],[475.44,4.61],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943464,[[475.41,15.36],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,11.26],[475.43,0.29],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943515,[[475.41,8.4],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,11.26],[475.43,1.13],[475.44,4.61],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075943990,[[475.41,13.13],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,9.41],[475.43,0.29],[475.44,3.27],[475.45,3.06],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075944048,[[475.41,13.13],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,9.32],[475.43,0.29],[475.44,3.27],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075944099,[[475.41,13.13],[475.4,3.25],[475.39,9.12],[475.38,13.39],[475.37,18.39]],[[475.42,0.46],[475.43,0.29],[475.44,3.27],[475.45,2.22],[475.46,4.53]]]
["binance-futures","BNBUSDT",1723075944154,[[475.43,26.67],[475.42,23.52],[475.41,18.33],[475.4,3.25],[475.39,9.12]],[[475.45,0.14],[475.46,1.4],[475.47,0.14],[475.49,0.25],[475.5,11.26]]]
["binance-futures","BNBUSDT",1723075944205,[[475.47,25.49],[475.46,15.91],[475.45,22.67],[475.44,22.73],[475.43,26.26]],[[475.48,0.17],[475.49,0.21],[475.5,4.26],[475.51,0.14],[475.52,0.12]]]
["binance-futures","BNBUSDT",1723075944257,[[475.47,25.63],[475.46,15.91],[475.45,22.67],[475.44,22.85],[475.43,25.81]],[[475.48,0.17],[475.49,0.21],[475.5,4.26],[475.51,0.14],[475.52,3.25]]]
["binance-futures","BNBUSDT",1723075944308,[[475.47,25.63],[475.46,16.03],[475.45,22.79],[475.44,22.85],[475.43,25.81]],[[475.48,0.17],[475.49,0.21],[475.5,4.26],[475.51,0.14],[475.52,3.25]]]
["binance-futures","BNBUSDT",1723075944409,[[475.48,17.96],[475.47,21.95],[475.46,15.05],[475.45,22.79],[475.44,22.85]],[[475.49,0.21],[475.5,4.26],[475.51,0.14],[475.52,3.25],[475.54,4.53]]]
["binance-futures","BNBUSDT",1723075944462,[[475.48,18.0],[475.47,21.95],[475.46,15.05],[475.45,22.79],[475.44,22.85]],[[475.49,0.25],[475.5,4.26],[475.51,0.14],[475.52,0.12],[475.53,2.26]]]
["binance-futures","BNBUSDT",1723075944514,[[475.48,18.06],[475.47,21.95],[475.46,15.05],[475.45,22.79],[475.44,22.85]],[[475.49,0.25],[475.5,1.46],[475.51,0.14],[475.52,0.12],[475.53,2.26]]]
["binance-futures","BNBUSDT",1723075944561,[[475.48,18.3],[475.47,21.95],[475.46,15.05],[475.45,22.79],[475.44,22.85]],[[475.49,0.25],[475.5,1.46],[475.51,0.14],[475.52,0.12],[475.53,2.26]]]
["binance-futures","BNBUSDT",1723075944618,[[475.48,18.56],[475.47,21.95],[475.46,15.05],[475.45,22.79],[475.44,22.85]],[[475.49,0.25],[475.5,1.46],[475.51,0.14],[475.52,0.12],[475.53,2.26]]]
["binance-futures","BNBUSDT",1723075944669,[[475.49,19.39],[475.48,14.88],[475.47,21.95],[475.46,15.05],[475.45,22.79]],[[475.5,1.5],[475.51,0.14],[475.52,0.12],[475.53,2.26],[475.54,1.4]]]
["binance-futures","BNBUSDT",1723075944720,[[475.51,21.24],[475.5,26.08],[475.49,17.04],[475.48,15.0],[475.47,21.95]],[[475.52,0.12],[475.53,0.14],[475.54,1.4],[475.55,9.18],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075944774,[[475.51,21.28],[475.5,26.2],[475.49,17.16],[475.48,18.15],[475.47,21.95]],[[475.52,0.18],[475.53,0.14],[475.54,1.4],[475.55,1.75],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075944879,[[475.51,21.28],[475.5,26.2],[475.49,17.16],[475.48,18.15],[475.47,23.45]],[[475.52,0.2],[475.53,0.14],[475.54,1.4],[475.55,0.16],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075944918,[[475.51,21.34],[475.5,26.2],[475.49,17.16],[475.48,18.09],[475.47,23.45]],[[475.52,0.2],[475.53,0.14],[475.54,1.4],[475.55,0.16],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075944974,[[475.51,21.34],[475.5,26.2],[475.49,17.16],[475.48,18.07],[475.47,23.45]],[[475.52,0.2],[475.53,0.14],[475.54,1.4],[475.55,0.16],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075945034,[[475.51,21.6],[475.5,26.2],[475.49,17.16],[475.48,17.81],[475.47,23.45]],[[475.52,0.22],[475.53,0.14],[475.54,1.4],[475.55,0.12],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075945128,[[475.51,21.6],[475.5,26.2],[475.49,17.16],[475.48,17.79],[475.47,23.45]],[[475.52,0.22],[475.53,0.14],[475.54,1.4],[475.55,0.12],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075945193,[[475.51,21.6],[475.5,26.2],[475.49,15.69],[475.48,17.79],[475.47,23.45]],[[475.52,0.22],[475.53,0.14],[475.54,1.4],[475.55,0.12],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075945230,[[475.51,23.14],[475.5,26.2],[475.49,15.69],[475.48,17.79],[475.47,23.45]],[[475.52,0.2],[475.53,0.14],[475.54,0.12],[475.55,0.12],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075945299,[[475.51,23.14],[475.5,26.2],[475.49,15.69],[475.48,17.63],[475.47,23.45]],[[475.52,0.2],[475.53,0.14],[475.54,0.12],[475.55,0.12],[475.56,0.17]]]
["binance-futures","BNBUSDT",1723075945352,[[475.56,32.29],[475.55,20.43],[475.54,24.32],[475.53,14.52],[475.52,24.66]],[[475.57,0.12],[475.59,0.67],[475.6,7.29],[475.61,0.24],[475.62,0.12]]]
["binance-futures","BNBUSDT",1723075945403,[[475.56,35.34],[475.55,16.83],[475.54,24.32],[475.53,14.52],[475.52,24.66]],[[475.57,0.17],[475.59,0.63],[475.6,0.16],[475.61,0.24],[475.62,3.25]]]
["binance-futures","BNBUSDT",1723075945454,[[475.56,35.09],[475.55,16.69],[475.54,24.44],[475.53,14.52],[475.52,24.66]],[[475.57,0.21],[475.59,0.63],[475.6,0.16],[475.61,0.24],[475.62,3.25]]]
["binance-futures","BNBUSDT",1723075945508,[[475.57,25.57],[475.56,30.82],[475.55,16.69],[475.54,24.44],[475.53,14.64]],[[475.59,0.63],[475.6,0.12],[475.61,0.24],[475.62,0.12],[475.64,8.09]]]
["binance-futures","BNBUSDT",1723075945558,[[475.58,27.31],[475.57,21.95],[475.56,30.94],[475.55,16.56],[475.54,18.98]],[[475.59,0.67],[475.6,0.12],[475.61,0.24],[475.62,0.12],[475.64,0.14]]]
["binance-futures","BNBUSDT",1723075945613,[[475.58,27.31],[475.57,21.95],[475.56,30.94],[475.55,16.56],[475.54,18.98]],[[475.59,0.67],[475.6,0.12],[475.61,0.24],[475.62,0.12],[475.64,6.18]]]
["binance-futures","BNBUSDT",1723075945664,[[475.58,27.35],[475.57,21.95],[475.56,30.94],[475.55,16.56],[475.54,18.98]],[[475.59,0.67],[475.6,0.12],[475.61,0.24],[475.62,0.12],[475.64,3.27]]]
["binance-futures","BNBUSDT",1723075945719,[[475.58,28.91],[475.57,21.95],[475.56,30.94],[475.55,16.56],[475.54,18.98]],[[475.59,0.67],[475.6,0.12],[475.61,0.24],[475.62,0.12],[475.64,3.27]]]
["binance-futures","BNBUSDT",1723075945824,[[475.61,17.58],[475.6,23.96],[475.59,32.0],[475.58,31.02],[475.57,16.49]],[[475.62,0.12],[475.64,0.14],[475.66,4.74],[475.67,0.12],[475.68,4.35]]]
["binance-futures","BNBUSDT",1723075945862,[[475.61,17.7],[475.6,24.08],[475.59,32.12],[475.58,31.02],[475.57,16.49]],[[475.62,0.12],[475.64,0.14],[475.66,0.14],[475.67,0.12],[475.68,0.14]]]
["binance-futures","BNBUSDT",1723075945926,[[475.61,17.74],[475.6,24.08],[475.59,32.12],[475.58,27.87],[475.57,16.49]],[[475.62,0.12],[475.64,0.14],[475.66,0.14],[475.67,0.12],[475.68,0.14]]]
["binance-futures","BNBUSDT",1723075945967,[[475.61,17.74],[475.6,24.08],[475.59,32.12],[475.58,27.87],[475.57,16.49]],[[475.62,0.12],[475.64,0.14],[475.66,0.14],[475.67,0.12],[475.68,0.14]]]
["binance-futures","BNBUSDT",1723075946078,[[475.61,17.77],[475.6,24.08],[475.59,32.12],[475.58,27.85],[475.57,16.49]],[[475.62,0.12],[475.64,0.14],[475.65,1.44],[475.66,0.14],[475.67,0.12]]]
["binance-futures","BNBUSDT",1723075946130,[[475.61,18.16],[475.6,24.08],[475.59,32.12],[475.58,27.63],[475.57,16.49]],[[475.62,0.14],[475.64,0.14],[475.65,1.44],[475.66,0.14],[475.67,0.12]]]
["binance-futures","BNBUSDT",1723075946171,[[475.61,12.97],[475.6,23.59],[475.59,30.87],[475.58,27.63],[475.57,16.49]],[[475.62,10.16],[475.64,3.27],[475.65,2.28],[475.66,3.76],[475.67,0.96]]]
["binance-futures","BNBUSDT",1723075946230,[[475.61,14.51],[475.6,23.59],[475.59,30.87],[475.58,26.07],[475.57,16.49]],[[475.62,10.14],[475.64,3.27],[475.65,2.28],[475.66,3.76],[475.67,0.96]]]
["binance-futures","BNBUSDT",1723075946291,[[475.61,10.93],[475.6,23.59],[475.59,30.87],[475.58,26.07],[475.57,16.49]],[[475.62,10.2],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946320,[[475.61,10.93],[475.6,20.01],[475.59,30.87],[475.58,22.81],[475.57,16.49]],[[475.62,13.8],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946392,[[475.61,11.02],[475.6,20.01],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,14.13],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946448,[[475.61,11.11],[475.6,20.01],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,14.13],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946501,[[475.61,11.31],[475.6,20.01],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,14.13],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946532,[[475.61,11.33],[475.6,20.01],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,14.13],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946674,[[475.61,11.31],[475.6,20.01],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,11.02],[475.63,1.46],[475.64,3.27],[475.65,2.28],[475.66,3.76]]]
["binance-futures","BNBUSDT",1723075946737,[[475.61,14.63],[475.6,20.01],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,3.4],[475.63,0.12],[475.64,3.27],[475.65,1.44],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947005,[[475.61,14.63],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,3.42],[475.63,0.12],[475.64,3.27],[475.65,1.44],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947046,[[475.61,14.63],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,3.46],[475.63,0.12],[475.64,3.27],[475.65,1.44],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947175,[[475.61,15.17],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.06],[475.63,0.12],[475.64,3.27],[475.65,1.44],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947228,[[475.61,15.23],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.06],[475.63,0.12],[475.64,3.27],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947293,[[475.61,15.23],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.06],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947334,[[475.61,15.52],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.5],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947399,[[475.61,15.52],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.53],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947504,[[475.61,15.52],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.58],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947527,[[475.61,15.57],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.58],[475.63,0.12],[475.64,3.27],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075947738,[[475.61,15.57],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.58],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075948011,[[475.61,15.57],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,1.77],[475.63,0.12],[475.64,3.27],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075948116,[[475.61,15.62],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,4.42],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075948168,[[475.61,15.64],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,7.49],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948223,[[475.61,15.5],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,9.11],[475.63,0.12],[475.64,1.48],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948274,[[475.61,11.1],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,9.09],[475.63,0.12],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948344,[[475.61,11.11],[475.6,20.21],[475.59,30.87],[475.58,22.32],[475.57,16.49]],[[475.62,9.09],[475.63,0.12],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948402,[[475.61,7.02],[475.6,3.45],[475.59,19.66],[475.58,15.48],[475.57,12.05]],[[475.62,17.28],[475.63,0.51],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948451,[[475.61,3.72],[475.6,0.32],[475.59,7.37],[475.58,12.34],[475.57,12.47]],[[475.62,17.4],[475.63,0.51],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948506,[[475.61,3.72],[475.6,1.16],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,16.52],[475.63,0.51],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948553,[[475.61,8.27],[475.6,1.16],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,18.41],[475.63,0.51],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948594,[[475.61,3.68],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,18.41],[475.63,1.35],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948660,[[475.61,3.68],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,18.34],[475.63,1.35],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948712,[[475.61,8.27],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,14.58],[475.63,0.51],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948739,[[475.61,8.27],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,16.09],[475.63,0.12],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948800,[[475.61,8.31],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,13.0],[475.63,0.12],[475.64,2.32],[475.65,2.87],[475.66,4.11]]]
["binance-futures","BNBUSDT",1723075948891,[[475.61,14.33],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,4.47],[475.63,0.12],[475.64,0.14],[475.65,2.03],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075948932,[[475.61,14.33],[475.6,4.29],[475.59,8.21],[475.58,13.18],[475.57,12.47]],[[475.62,4.47],[475.63,0.12],[475.64,0.14],[475.65,0.16],[475.66,3.27]]]
["binance-futures","BNBUSDT",1723075948997,[[475.63,23.5],[475.62,29.13],[475.61,10.89],[475.6,4.09],[475.59,11.76]],[[475.64,0.14],[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,9.51]]]
["binance-futures","BNBUSDT",1723075949049,[[475.63,23.59],[475.62,29.13],[475.61,10.8],[475.6,4.09],[475.59,11.76]],[[475.64,0.14],[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12]]]
["binance-futures","BNBUSDT",1723075949101,[[475.63,23.59],[475.62,29.13],[475.61,10.8],[475.6,4.09],[475.59,11.76]],[[475.64,0.18],[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12]]]
["binance-futures","BNBUSDT",1723075949157,[[475.64,30.7],[475.63,20.35],[475.62,29.13],[475.61,10.42],[475.6,4.09]],[[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949204,[[475.64,30.7],[475.63,20.47],[475.62,29.13],[475.61,10.24],[475.6,4.09]],[[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949259,[[475.64,32.32],[475.63,20.47],[475.62,29.13],[475.61,8.66],[475.6,4.09]],[[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949301,[[475.64,33.01],[475.63,20.47],[475.62,29.13],[475.61,7.87],[475.6,4.09]],[[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949370,[[475.64,33.04],[475.63,20.47],[475.62,29.13],[475.61,7.84],[475.6,5.09]],[[475.65,0.12],[475.66,0.14],[475.68,3.27],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949436,[[475.64,28.83],[475.63,20.47],[475.62,27.88],[475.61,7.84],[475.6,5.09]],[[475.65,0.12],[475.66,0.14],[475.68,0.14],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949468,[[475.64,28.89],[475.63,20.47],[475.62,27.88],[475.61,7.78],[475.6,5.09]],[[475.65,0.12],[475.66,0.14],[475.68,0.14],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949544,[[475.64,29.06],[475.63,20.3],[475.62,27.88],[475.61,7.78],[475.6,5.09]],[[475.65,0.23],[475.66,0.14],[475.68,0.14],[475.69,0.12],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075949642,[[475.64,29.32],[475.63,20.24],[475.62,27.88],[475.61,7.78],[475.6,5.09]],[[475.65,0.27],[475.66,0.14],[475.68,3.27],[475.69,0.12],[475.7,5.35]]]
["binance-futures","BNBUSDT",1723075949750,[[475.64,28.93],[475.63,17.59],[475.62,27.3],[475.61,7.78],[475.6,5.09]],[[475.65,5.73],[475.66,3.27],[475.68,3.27],[475.69,0.96],[475.7,6.19]]]
["binance-futures","BNBUSDT",1723075949801,[[475.64,25.65],[475.63,16.15],[475.62,27.3],[475.61,7.78],[475.6,4.09]],[[475.65,6.15],[475.66,4.11],[475.67,2.3],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075949851,[[475.64,8.62],[475.63,11.7],[475.62,26.59],[475.61,5.98],[475.6,4.09]],[[475.65,15.81],[475.66,4.11],[475.67,2.3],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075949905,[[475.64,5.51],[475.63,0.32],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,15.85],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075949951,[[475.64,5.51],[475.63,0.32],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,17.95],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950000,[[475.64,2.88],[475.63,0.32],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,17.95],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950053,[[475.64,2.9],[475.63,0.32],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,17.95],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950170,[[475.64,2.72],[475.63,0.32],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,17.95],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950220,[[475.64,9.62],[475.63,1.16],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,12.51],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950268,[[475.64,9.68],[475.63,1.16],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,12.51],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950318,[[475.64,9.68],[475.63,1.16],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,12.54],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950437,[[475.64,10.52],[475.63,1.16],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,12.54],[475.66,3.27],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950455,[[475.64,10.5],[475.63,1.16],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,12.54],[475.66,3.27],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950567,[[475.64,10.52],[475.63,1.16],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,3.27],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950615,[[475.64,10.52],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,3.27],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950737,[[475.64,10.52],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,3.27],[475.67,3.34],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950803,[[475.64,10.59],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,3.27],[475.67,3.34],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950869,[[475.64,9.75],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950934,[[475.64,9.84],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075950990,[[475.64,10.73],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951097,[[475.64,10.8],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951122,[[475.64,10.9],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951181,[[475.64,11.76],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951238,[[475.64,11.72],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951349,[[475.64,11.7],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.2],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951385,[[475.64,10.84],[475.63,0.96],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,11.02],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951450,[[475.64,10.84],[475.63,0.12],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,11.02],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951564,[[475.64,10.88],[475.63,0.12],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,11.48],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951599,[[475.64,7.13],[475.63,0.12],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,11.48],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951630,[[475.64,7.13],[475.63,0.12],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,13.32],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951767,[[475.64,11.02],[475.63,0.12],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,9.05],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951814,[[475.64,11.02],[475.63,0.24],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,9.05],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075951968,[[475.64,11.86],[475.63,1.08],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,8.63],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952020,[[475.64,11.86],[475.63,1.08],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,8.21],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952142,[[475.64,11.87],[475.63,1.08],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,8.21],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952245,[[475.64,11.59],[475.63,1.08],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,8.21],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952303,[[475.64,10.77],[475.63,1.28],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,9.03],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952338,[[475.64,10.77],[475.63,0.44],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,9.03],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952402,[[475.64,10.77],[475.63,0.44],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,9.03],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952466,[[475.64,7.02],[475.63,0.44],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,9.49],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952500,[[475.64,7.02],[475.63,0.44],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,11.32],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952570,[[475.64,7.02],[475.63,0.44],[475.62,17.5],[475.61,5.98],[475.6,4.09]],[[475.65,10.88],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952710,[[475.64,7.32],[475.63,0.44],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.9],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075952809,[[475.64,7.69],[475.63,0.44],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.9],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075953097,[[475.64,11.44],[475.63,1.28],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,10.91],[475.66,4.11],[475.67,4.18],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075953163,[[475.64,12.3],[475.63,1.28],[475.62,18.34],[475.61,5.98],[475.6,4.09]],[[475.65,8.22],[475.66,3.27],[475.67,2.0],[475.68,4.11],[475.69,2.94]]]
["binance-futures","BNBUSDT",1723075953214,[[475.65,11.64],[475.64,17.8],[475.63,1.28],[475.62,18.34],[475.61,5.98]],[[475.66,0.14],[475.67,0.12],[475.68,0.14],[475.69,2.1],[475.7,5.35]]]
["binance-futures","BNBUSDT",1723075953264,[[475.65,31.18],[475.64,12.47],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,0.14],[475.67,0.12],[475.68,0.14],[475.69,2.1],[475.7,3.37]]]
["binance-futures","BNBUSDT",1723075953312,[[475.65,31.18],[475.64,12.47],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,0.2],[475.67,0.12],[475.68,0.14],[475.69,2.1],[475.7,3.35]]]
["binance-futures","BNBUSDT",1723075953370,[[475.65,31.22],[475.64,12.4],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,0.2],[475.67,0.12],[475.68,0.14],[475.69,2.1],[475.7,3.35]]]
["binance-futures","BNBUSDT",1723075953418,[[475.65,31.22],[475.64,12.19],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,0.2],[475.67,0.12],[475.68,0.14],[475.69,0.12],[475.7,3.35]]]
["binance-futures","BNBUSDT",1723075953469,[[475.65,31.22],[475.64,12.09],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,0.2],[475.67,0.12],[475.68,0.14],[475.69,0.12],[475.7,3.35]]]
["binance-futures","BNBUSDT",1723075953558,[[475.65,32.01],[475.64,11.3],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,0.2],[475.67,0.12],[475.68,0.14],[475.69,0.12],[475.7,3.35]]]
["binance-futures","BNBUSDT",1723075953686,[[475.65,26.59],[475.64,11.23],[475.63,1.45],[475.62,18.34],[475.61,6.27]],[[475.66,8.43],[475.67,1.46],[475.68,0.98],[475.69,0.96],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075953732,[[475.65,21.63],[475.64,11.23],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,8.43],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075953792,[[475.65,12.37],[475.64,5.68],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,9.71],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075953841,[[475.65,12.41],[475.64,5.68],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,9.59],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075953876,[[475.65,4.95],[475.64,4.84],[475.63,0.32],[475.62,17.5],[475.61,5.98]],[[475.66,15.14],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075953950,[[475.65,4.95],[475.64,4.84],[475.63,0.32],[475.62,18.34],[475.61,5.98]],[[475.66,15.14],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954001,[[475.65,4.95],[475.64,4.84],[475.63,0.32],[475.62,18.34],[475.61,5.98]],[[475.66,18.94],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954058,[[475.65,4.34],[475.64,4.84],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,18.5],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954101,[[475.65,5.45],[475.64,4.84],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,18.54],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954139,[[475.65,5.52],[475.64,4.77],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,18.54],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954214,[[475.65,5.52],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,10.99],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954268,[[475.65,5.56],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,10.99],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954358,[[475.65,5.58],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,10.99],[475.67,2.3],[475.68,0.98],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954434,[[475.65,12.59],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,5.22],[475.67,0.12],[475.68,0.98],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075954481,[[475.65,12.59],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,5.32],[475.67,0.12],[475.68,3.27],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954521,[[475.65,12.75],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,4.9],[475.67,0.12],[475.68,3.27],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954570,[[475.65,12.85],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,4.9],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954660,[[475.65,12.97],[475.64,5.61],[475.63,1.16],[475.62,18.34],[475.61,5.98]],[[475.66,5.38],[475.67,0.96],[475.68,4.11],[475.69,2.9],[475.7,5.19]]]
["binance-futures","BNBUSDT",1723075954778,[[475.65,2.73],[475.64,1.66],[475.63,0.32],[475.62,14.69],[475.61,5.98]],[[475.66,20.96],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075954870,[[475.65,2.73],[475.64,1.66],[475.63,0.32],[475.62,14.69],[475.61,5.98]],[[475.66,21.02],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955017,[[475.65,2.69],[475.64,1.66],[475.63,0.32],[475.62,14.69],[475.61,5.98]],[[475.66,21.02],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955119,[[475.65,2.84],[475.64,1.66],[475.63,0.32],[475.62,14.69],[475.61,5.98]],[[475.66,21.02],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955161,[[475.65,2.86],[475.64,1.66],[475.63,0.32],[475.62,14.69],[475.61,5.98]],[[475.66,21.02],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955226,[[475.65,2.68],[475.64,1.66],[475.63,0.32],[475.62,14.69],[475.61,5.98]],[[475.66,21.08],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955246,[[475.65,2.68],[475.64,4.79],[475.63,1.16],[475.62,14.69],[475.61,5.98]],[[475.66,21.08],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955331,[[475.65,2.68],[475.64,5.63],[475.63,1.16],[475.62,14.69],[475.61,5.98]],[[475.66,21.08],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955446,[[475.65,2.68],[475.64,1.66],[475.63,1.16],[475.62,14.69],[475.61,5.98]],[[475.66,21.08],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955507,[[475.65,2.68],[475.64,1.66],[475.63,0.32],[475.62,8.71],[475.61,4.39]],[[475.66,24.88],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955610,[[475.65,2.68],[475.64,1.66],[475.63,0.12],[475.62,8.71],[475.61,4.39]],[[475.66,24.88],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955660,[[475.65,2.68],[475.64,1.66],[475.63,0.12],[475.62,9.55],[475.61,5.23]],[[475.66,24.88],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955713,[[475.65,2.68],[475.64,1.66],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,24.44],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955761,[[475.65,2.68],[475.64,4.79],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,24.44],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955826,[[475.65,13.81],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,12.81],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955848,[[475.65,13.81],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,9.01],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075955904,[[475.65,13.85],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,8.59],[475.67,0.96],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956042,[[475.65,13.85],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,8.59],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956113,[[475.65,13.47],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,5.23]],[[475.66,8.02],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956305,[[475.65,13.48],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,4.89],[475.67,0.12],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956356,[[475.65,13.5],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,4.89],[475.67,0.12],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956467,[[475.65,13.5],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,5.08],[475.67,0.12],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956737,[[475.65,12.03],[475.64,5.63],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,5.92],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956805,[[475.65,12.87],[475.64,5.75],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,5.92],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956854,[[475.65,10.88],[475.64,5.75],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,6.34],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075956957,[[475.65,10.71],[475.64,5.75],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,6.34],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957015,[[475.65,6.96],[475.64,4.91],[475.63,0.96],[475.62,9.55],[475.61,16.77]],[[475.66,11.68],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957097,[[475.65,1.73],[475.64,4.91],[475.63,0.12],[475.62,8.71],[475.61,15.93]],[[475.66,12.12],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957143,[[475.65,1.73],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,4.39]],[[475.66,15.42],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957192,[[475.65,1.77],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,0.64]],[[475.66,15.42],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957238,[[475.65,1.77],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,1.42]],[[475.66,15.42],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957303,[[475.65,1.83],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,1.42]],[[475.66,15.42],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957361,[[475.65,1.81],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,1.15]],[[475.66,15.42],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957407,[[475.65,2.17],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,1.15]],[[475.66,15.6],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957476,[[475.65,2.23],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,1.15]],[[475.66,15.51],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957546,[[475.65,2.23],[475.64,4.76],[475.63,0.96],[475.62,4.09],[475.61,1.15]],[[475.66,15.51],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957650,[[475.65,8.33],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,15.07],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957703,[[475.65,13.84],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,5.17],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957761,[[475.65,13.88],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,5.17],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957870,[[475.65,13.9],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,5.17],[475.67,0.96],[475.68,5.45],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075957903,[[475.65,13.9],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,5.17],[475.67,0.96],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958024,[[475.65,13.9],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,5.17],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958086,[[475.65,13.9],[475.64,5.6],[475.63,0.96],[475.62,4.09],[475.61,12.52]],[[475.66,5.19],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958155,[[475.65,13.9],[475.64,5.6],[475.63,0.96],[475.62,7.24],[475.61,12.48]],[[475.66,6.14],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958191,[[475.65,13.94],[475.64,5.6],[475.63,0.96],[475.62,7.24],[475.61,12.48]],[[475.66,6.14],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958301,[[475.65,13.93],[475.64,5.6],[475.63,0.96],[475.62,7.24],[475.61,12.48]],[[475.66,6.14],[475.67,0.12],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958377,[[475.65,13.93],[475.64,5.6],[475.63,0.96],[475.62,7.24],[475.61,12.48]],[[475.66,9.96],[475.67,0.96],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958448,[[475.65,7.54],[475.64,5.6],[475.63,0.96],[475.62,7.24],[475.61,12.48]],[[475.66,9.96],[475.67,0.96],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958482,[[475.65,7.53],[475.64,5.6],[475.63,0.96],[475.62,7.24],[475.61,12.48]],[[475.66,9.96],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958819,[[475.65,4.27],[475.64,4.76],[475.63,0.12],[475.62,4.09],[475.61,12.48]],[[475.66,14.15],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958864,[[475.65,4.27],[475.64,4.76],[475.63,0.12],[475.62,7.24],[475.61,12.48]],[[475.66,17.75],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958925,[[475.65,2.21],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,11.64]],[[475.66,17.75],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075958965,[[475.65,2.21],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,0.27]],[[475.66,17.75],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075959185,[[475.65,2.16],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,0.27]],[[475.66,18.67],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075959507,[[475.65,2.11],[475.64,4.76],[475.63,0.12],[475.62,4.09],[475.61,1.11]],[[475.66,18.67],[475.67,2.3],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075959807,[[475.65,2.11],[475.64,4.76],[475.63,0.12],[475.62,4.09],[475.61,1.11]],[[475.66,18.67],[475.67,2.5],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075959908,[[475.65,2.11],[475.64,1.78],[475.63,0.12],[475.62,3.25],[475.61,1.11]],[[475.66,18.67],[475.67,2.5],[475.68,4.11],[475.69,2.9],[475.7,4.19]]]
["binance-futures","BNBUSDT",1723075959962,[],[[475.61,7.64],[475.62,5.45],[475.63,38.98],[475.64,31.85],[475.65,18.41]]]
["binance-futures","BNBUSDT",1723075960012,[[475.59,5.37],[475.58,0.12],[475.56,11.52],[475.55,11.42],[475.54,7.0]],[[475.61,31.99],[475.62,4.8],[475.63,28.2],[475.64,23.49],[475.65,15.53]]]
["binance-futures","BNBUSDT",1723075960061,[[475.59,5.37],[475.58,0.14],[475.56,11.52],[475.55,7.71],[475.54,7.84]],[[475.61,32.6],[475.62,4.8],[475.63,23.33],[475.64,28.65],[475.65,15.53]]]
["binance-futures","BNBUSDT",1723075960116,[[475.58,0.05],[475.57,0.12],[475.56,0.16],[475.55,4.08],[475.54,3.25]],[[475.59,5.45],[475.6,51.01],[475.61,22.76],[475.62,4.8],[475.63,22.25]]]
["binance-futures","BNBUSDT",1723075960165,[[475.57,0.12],[475.56,0.12],[475.55,0.22],[475.54,0.12]],[[475.58,5.78],[475.59,36.18],[475.6,30.31],[475.61,22.88],[475.62,4.8]]]
["binance-futures","BNBUSDT",1723075960222,[[475.57,0.12],[475.56,0.12],[475.55,0.12],[475.54,0.12],[475.53,0.12]],[[475.58,33.31],[475.59,28.88],[475.6,25.48],[475.61,22.88],[475.62,7.43]]]
["binance-futures","BNBUSDT",1723075960273,[[475.56,0.12],[475.55,0.12],[475.54,0.12],[475.53,0.12]],[[475.57,46.51],[475.58,15.38],[475.59,28.31],[475.6,25.48],[475.61,19.13]]]
["binance-futures","BNBUSDT",1723075960316,[[475.56,0.12],[475.55,0.12],[475.54,0.12],[475.53,0.12],[475.51,6.07]],[[475.57,46.53],[475.58,15.5],[475.59,28.31],[475.6,25.48],[475.61,19.13]]]
["binance-futures","BNBUSDT",1723075960368,[[475.56,0.12],[475.55,0.12],[475.54,0.12],[475.53,0.12],[475.51,6.07]],[[475.57,46.92],[475.58,15.5],[475.59,28.31],[475.6,25.48],[475.61,19.13]]]
["binance-futures","BNBUSDT",1723075960408,[[475.56,0.12],[475.55,0.12],[475.54,0.12],[475.53,0.12],[475.51,6.07]],[[475.57,46.96],[475.58,15.5],[475.59,28.31],[475.6,25.48],[475.61,19.13]]]
["binance-futures","BNBUSDT",1723075960482,[[475.56,0.12],[475.55,0.12],[475.54,0.12],[475.53,0.12],[475.52,7.92]],[[475.57,46.96],[475.58,15.5],[475.59,28.31],[475.6,25.48],[475.61,19.13]]]
["binance-futures","BNBUSDT",1723075960534,[[475.54,0.12],[475.53,0.12],[475.52,0.2]],[[475.55,36.71],[475.56,19.1],[475.57,23.94],[475.58,26.86],[475.59,18.7]]]
["binance-futures","BNBUSDT",1723075960587,[[475.48,0.12],[475.47,0.26],[475.46,8.58],[475.45,4.25],[475.44,10.49]],[[475.49,5.38],[475.5,35.24],[475.51,34.94],[475.52,17.84],[475.53,28.32]]]
["binance-futures","BNBUSDT",1723075960638,[[475.48,0.12],[475.47,0.26],[475.46,0.16],[475.45,0.12],[475.44,3.25]],[[475.49,30.41],[475.5,18.33],[475.51,25.23],[475.52,24.12],[475.53,24.69]]]
["binance-futures","BNBUSDT",1723075960684,[[475.48,0.12],[475.47,0.14],[475.46,0.16],[475.45,0.12],[475.44,3.25]],[[475.49,31.85],[475.5,18.33],[475.51,25.23],[475.52,25.37],[475.53,17.14]]]
["binance-futures","BNBUSDT",1723075960733,[[475.46,0.12],[475.45,0.12],[475.44,0.12]],[[475.47,6.3],[475.48,41.09],[475.49,23.4],[475.5,15.21],[475.51,25.35]]]
["binance-futures","BNBUSDT",1723075960791,[[475.45,0.12],[475.44,0.12],[475.42,0.14],[475.41,2.21],[475.4,7.01]],[[475.46,6.17],[475.47,30.69],[475.48,24.76],[475.49,25.24],[475.5,15.21]]]
["binance-futures","BNBUSDT",1723075960842,[[475.44,0.12],[475.42,0.12],[475.41,2.09],[475.4,1.75]],[[475.45,6.32],[475.46,42.64],[475.47,20.45],[475.48,24.88],[475.49,18.02]]]
["binance-futures","BNBUSDT",1723075960892,[[475.44,0.12],[475.42,0.12],[475.41,2.05],[475.4,0.12],[475.39,0.96]],[[475.45,30.44],[475.46,24.86],[475.47,20.45],[475.48,24.47],[475.49,18.14]]]
["binance-futures","BNBUSDT",1723075960944,[[475.44,11.53],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,15.84],[475.46,14.54],[475.47,19.61],[475.48,22.67],[475.49,18.14]]]
["binance-futures","BNBUSDT",1723075961001,[[475.44,17.03],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,8.5],[475.46,6.79],[475.47,5.79],[475.48,13.82],[475.49,17.51]]]
["binance-futures","BNBUSDT",1723075961054,[[475.44,17.07],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,0.85],[475.46,5.58],[475.47,5.79],[475.48,13.82],[475.49,10.87]]]
["binance-futures","BNBUSDT",1723075961097,[[475.44,17.09],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,0.85],[475.46,5.58],[475.47,5.79],[475.48,13.82],[475.49,13.26]]]
["binance-futures","BNBUSDT",1723075961159,[[475.44,13.59],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,6.17],[475.46,8.56],[475.47,5.79],[475.48,13.82],[475.49,15.91]]]
["binance-futures","BNBUSDT",1723075961201,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,8.23],[475.46,8.56],[475.47,9.75],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961259,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,3.29],[475.46,8.56],[475.47,11.53],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961311,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,3.62],[475.46,8.56],[475.47,7.28],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961359,[[475.44,9.84],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,3.62],[475.46,8.56],[475.47,9.43],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961417,[[475.44,9.84],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,3.74],[475.46,8.56],[475.47,9.43],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961517,[[475.44,9.84],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,3.76],[475.46,8.56],[475.47,9.43],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961675,[[475.44,9.84],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,3.87],[475.46,8.56],[475.47,9.43],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961735,[[475.44,9.84],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,8.67],[475.46,8.56],[475.47,9.43],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961805,[[475.44,9.84],[475.43,0.2],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,12.42],[475.46,8.56],[475.47,12.0],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961864,[[475.44,9.83],[475.43,0.2],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,12.42],[475.46,8.56],[475.47,12.0],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075961905,[[475.44,0.22],[475.43,0.2],[475.42,0.12],[475.41,2.05],[475.4,3.1]],[[475.45,17.32],[475.46,8.56],[475.47,12.0],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075962019,[[475.44,3.35],[475.43,0.2],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,16.48],[475.46,8.56],[475.47,12.0],[475.48,13.82],[475.49,15.9]]]
["binance-futures","BNBUSDT",1723075962109,[[475.44,13.96],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,1.34],[475.46,8.56],[475.47,5.44],[475.48,13.82],[475.49,15.06]]]
["binance-futures","BNBUSDT",1723075962160,[[475.44,13.96],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,1.35],[475.46,0.12],[475.47,0.12],[475.48,8.56],[475.49,11.38]]]
["binance-futures","BNBUSDT",1723075962211,[[475.44,13.96],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,1.35],[475.46,0.12],[475.47,0.12],[475.48,5.58],[475.49,8.53]]]
["binance-futures","BNBUSDT",1723075962595,[[475.44,13.96],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,1.35],[475.46,0.12],[475.47,0.12],[475.48,5.69],[475.49,8.53]]]
["binance-futures","BNBUSDT",1723075962718,[[475.44,9.79],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.94],[475.46,3.1],[475.47,0.96],[475.48,8.67],[475.49,9.37]]]
["binance-futures","BNBUSDT",1723075962764,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.94],[475.46,3.1],[475.47,4.39],[475.48,8.67],[475.49,9.37]]]
["binance-futures","BNBUSDT",1723075962825,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.94],[475.46,3.1],[475.47,3.55],[475.48,12.07],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075962878,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,1.77],[475.46,3.1],[475.47,3.55],[475.48,12.07],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075962916,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.19],[475.46,3.1],[475.47,3.55],[475.48,12.07],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075962990,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.19],[475.46,3.1],[475.47,3.55],[475.48,12.15],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963020,[[475.44,9.81],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.23],[475.46,3.1],[475.47,3.55],[475.48,12.15],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963098,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.26],[475.46,3.1],[475.47,3.55],[475.48,12.15],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963215,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.27],[475.46,3.1],[475.47,3.55],[475.48,12.15],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963286,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.27],[475.46,3.1],[475.47,3.55],[475.48,13.03],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963356,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,9.26],[475.46,3.1],[475.47,3.55],[475.48,13.03],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963405,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,13.03],[475.46,3.1],[475.47,3.55],[475.48,13.03],[475.49,6.72]]]
["binance-futures","BNBUSDT",1723075963459,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,12.61],[475.46,3.1],[475.47,3.55],[475.48,13.03],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963511,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,13.05],[475.46,3.1],[475.47,4.39],[475.48,13.03],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075963951,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,13.05],[475.46,3.1],[475.47,4.39],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964089,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,12.61],[475.46,3.1],[475.47,4.39],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964188,[[475.44,10.38],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,12.61],[475.46,3.1],[475.47,3.55],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964330,[[475.44,14.25],[475.43,1.04],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,10.61],[475.46,3.1],[475.47,3.55],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964410,[[475.44,10.45],[475.43,0.2],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,13.45],[475.46,3.1],[475.47,3.55],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964461,[[475.44,0.84],[475.43,0.2],[475.42,0.12],[475.41,2.89],[475.4,3.1]],[[475.45,20.2],[475.46,3.1],[475.47,3.55],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964510,[[475.44,0.84],[475.43,0.2],[475.42,0.12],[475.41,2.05],[475.4,3.1]],[[475.45,20.2],[475.46,3.1],[475.47,3.55],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964563,[[475.44,0.84],[475.43,0.2],[475.42,0.12],[475.41,2.89],[475.4,3.1]],[[475.45,20.2],[475.46,3.1],[475.47,3.55],[475.48,13.09],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964614,[[475.44,0.88],[475.43,0.2],[475.42,0.12],[475.41,2.89],[475.4,3.1]],[[475.45,20.24],[475.46,3.1],[475.47,3.55],[475.48,13.2],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964674,[[475.44,0.88],[475.43,0.2],[475.42,3.1],[475.41,2.89],[475.4,3.1]],[[475.45,19.4],[475.46,3.1],[475.47,4.39],[475.48,13.2],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964722,[[475.44,0.88],[475.43,0.2],[475.42,0.12],[475.41,2.89],[475.4,3.1]],[[475.45,13.22],[475.46,3.1],[475.47,4.39],[475.48,13.2],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964787,[[475.44,0.88],[475.43,0.2],[475.42,0.12],[475.41,2.89],[475.4,3.1]],[[475.45,14.06],[475.46,3.1],[475.47,4.39],[475.48,13.2],[475.49,7.56]]]
["binance-futures","BNBUSDT",1723075964834,[[475.43,0.24],[475.42,0.12],[475.41,2.05],[475.4,0.12]],[[475.44,42.65],[475.45,14.82],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075964891,[[475.43,0.24],[475.42,0.12],[475.41,2.05],[475.4,0.12],[475.38,3.1]],[[475.44,46.42],[475.45,11.05],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075964944,[[475.43,0.24],[475.42,0.12],[475.41,2.05],[475.4,0.12],[475.38,3.1]],[[475.44,46.42],[475.45,11.03],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965000,[[475.43,0.24],[475.42,0.12],[475.41,2.05],[475.4,0.12],[475.38,3.1]],[[475.44,46.5],[475.45,11.01],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965055,[[475.43,0.26],[475.42,0.12],[475.41,2.05],[475.4,0.12],[475.38,3.1]],[[475.44,46.5],[475.45,12.01],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965107,[[475.43,0.26],[475.42,0.12],[475.41,2.05],[475.4,0.12],[475.38,3.1]],[[475.44,46.55],[475.45,11.98],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965157,[[475.43,0.26],[475.42,0.12],[475.41,2.05],[475.4,3.1],[475.38,3.1]],[[475.44,46.55],[475.45,10.98],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965208,[[475.43,0.26],[475.42,0.12],[475.41,2.05],[475.4,3.1],[475.38,3.1]],[[475.44,46.64],[475.45,10.91],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965356,[[475.43,0.26],[475.42,0.12],[475.41,2.05],[475.4,3.1],[475.38,3.1]],[[475.44,47.59],[475.45,10.91],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965415,[[475.43,0.26],[475.42,0.12],[475.41,2.05],[475.4,3.1],[475.39,0.12]],[[475.44,47.56],[475.45,10.91],[475.46,3.1],[475.47,4.39],[475.48,13.61]]]
["binance-futures","BNBUSDT",1723075965474,[[475.4,0.12],[475.39,0.12]],[[475.41,4.74],[475.42,49.78],[475.43,16.85],[475.44,32.73],[475.45,6.45]]]
["binance-futures","BNBUSDT",1723075965524,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.35,5.17],[475.34,0.85]],[[475.41,38.41],[475.42,21.37],[475.43,16.16],[475.44,32.71],[475.45,6.45]]]
["binance-futures","BNBUSDT",1723075965577,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,38.41],[475.42,21.37],[475.43,16.16],[475.44,35.61],[475.45,6.45]]]
["binance-futures","BNBUSDT",1723075965603,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,38.56],[475.42,21.37],[475.43,16.16],[475.44,35.56],[475.45,6.45]]]
["binance-futures","BNBUSDT",1723075965685,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,38.09],[475.42,21.37],[475.43,16.16],[475.44,35.54],[475.45,6.45]]]
["binance-futures","BNBUSDT",1723075965721,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,38.76],[475.42,21.37],[475.43,16.16],[475.44,35.47],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075965788,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,34.66],[475.42,21.37],[475.43,16.16],[475.44,35.88],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075965839,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,35.87],[475.42,21.37],[475.43,23.75],[475.44,34.67],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075965890,[[475.4,0.12],[475.39,0.12],[475.37,0.12],[475.36,3.14],[475.35,5.17]],[[475.41,39.63],[475.42,21.37],[475.43,23.75],[475.44,30.91],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075965995,[[475.4,0.14],[475.39,0.12],[475.38,3.1],[475.37,0.12],[475.36,3.14]],[[475.41,39.63],[475.42,21.37],[475.43,23.75],[475.44,30.91],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075966015,[[475.4,3.12],[475.39,0.12],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,34.27],[475.42,21.37],[475.43,23.75],[475.44,30.91],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075966111,[[475.4,19.58],[475.39,1.35],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,14.53],[475.42,12.18],[475.43,19.37],[475.44,28.21],[475.45,4.93]]]
["binance-futures","BNBUSDT",1723075966165,[[475.4,19.58],[475.39,1.35],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,14.53],[475.42,11.98],[475.43,16.23],[475.44,28.21],[475.45,4.93]]]
["binance-futures","BNBUSDT",1723075966185,[[475.4,19.58],[475.39,1.35],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,14.53],[475.42,11.98],[475.43,14.19],[475.44,28.21],[475.45,4.93]]]
["binance-futures","BNBUSDT",1723075966313,[[475.4,18.14],[475.39,1.35],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,14.53],[475.42,11.98],[475.43,14.19],[475.44,28.21],[475.45,4.93]]]
["binance-futures","BNBUSDT",1723075966378,[[475.4,14.39],[475.39,1.35],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,14.51],[475.42,11.98],[475.43,16.9],[475.44,28.21],[475.45,4.93]]]
["binance-futures","BNBUSDT",1723075966578,[[475.4,6.94],[475.39,0.96],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,14.51],[475.42,11.98],[475.43,17.74],[475.44,28.21],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075966600,[[475.4,0.2],[475.39,0.12],[475.38,3.1],[475.37,0.96],[475.36,3.14]],[[475.41,20.9],[475.42,11.98],[475.43,17.74],[475.44,28.21],[475.45,5.93]]]
["binance-futures","BNBUSDT",1723075966906,[[475.4,10.58],[475.39,0.96],[475.38,3.1],[475.37,0.96],[475.36,5.49]],[[475.41,14.47],[475.42,11.98],[475.43,11.71],[475.44,28.21],[475.45,4.93]]]
["binance-futures","BNBUSDT",1723075966957,[[475.4,11.21],[475.39,0.96],[475.38,3.1],[475.37,0.96],[475.36,5.49]],[[475.41,6.14],[475.42,5.46],[475.43,5.94],[475.44,17.65],[475.45,2.29]]]
["binance-futures","BNBUSDT",1723075967009,[[475.4,11.21],[475.39,0.96],[475.38,3.1],[475.37,0.96],[475.36,17.14]],[[475.41,6.14],[475.42,5.46],[475.43,5.94],[475.44,14.75],[475.45,2.29]]]
["binance-futures","BNBUSDT",1723075967061,[[475.4,11.21],[475.39,0.96],[475.38,3.1],[475.37,7.65],[475.36,17.14]],[[475.41,6.14],[475.42,5.46],[475.43,9.72],[475.44,14.75],[475.45,2.29]]]
["binance-futures","BNBUSDT",1723075967115,[[475.4,11.25],[475.39,0.96],[475.38,3.1],[475.37,7.65],[475.36,17.14]],[[475.41,6.19],[475.42,5.46],[475.43,9.72],[475.44,14.75],[475.45,2.29]]]
["binance-futures","BNBUSDT",1723075967136,[[475.4,11.25],[475.39,0.96],[475.38,3.1],[475.37,7.65],[475.36,17.14]],[[475.41,6.19],[475.42,5.46],[475.43,9.72],[475.44,14.75],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075967190,[[475.4,11.25],[475.39,0.96],[475.38,3.1],[475.37,7.65],[475.36,17.14]],[[475.41,6.17],[475.42,5.46],[475.43,9.72],[475.44,14.75],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075967320,[[475.4,11.25],[475.39,0.96],[475.38,3.1],[475.37,7.65],[475.36,17.14]],[[475.41,5.23],[475.42,5.46],[475.43,9.72],[475.44,14.75],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075967372,[[475.4,6.87],[475.39,0.96],[475.38,3.1],[475.37,7.65],[475.36,5.49]],[[475.41,9.59],[475.42,8.44],[475.43,10.56],[475.44,14.75],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075967424,[[475.4,6.87],[475.39,0.12],[475.38,3.1],[475.37,0.96],[475.36,5.49]],[[475.41,14.18],[475.42,8.44],[475.43,12.99],[475.44,14.75],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075967477,[[475.4,3.4],[475.39,0.12],[475.38,3.1],[475.37,0.96],[475.36,5.49]],[[475.41,16.45],[475.42,8.44],[475.43,12.99],[475.44,14.75],[475.45,4.13]]]
["binance-futures","BNBUSDT",1723075967511,[[475.4,3.4],[475.39,0.12],[475.38,3.1],[475.37,0.96],[475.36,5.49]],[[475.41,16.43],[475.42,8.44],[475.43,12.99],[475.44,16.63],[475.45,4.13]]]
["binance-futures","BNBUSDT",1723075968123,[[475.4,0.2],[475.39,0.12],[475.38,0.12],[475.37,0.12],[475.36,5.49]],[[475.41,16.4],[475.42,8.44],[475.43,12.99],[475.44,16.63],[475.45,4.54]]]
["binance-futures","BNBUSDT",1723075968171,[[475.4,0.26],[475.39,0.12],[475.38,0.12],[475.37,0.96],[475.36,3.14]],[[475.41,16.4],[475.42,8.44],[475.43,12.99],[475.44,16.63],[475.45,4.13]]]
["binance-futures","BNBUSDT",1723075968219,[[475.4,0.26],[475.39,0.12],[475.38,0.96],[475.37,0.96],[475.36,3.14]],[[475.41,16.4],[475.42,8.44],[475.43,12.99],[475.44,16.63],[475.45,4.13]]]
["binance-futures","BNBUSDT",1723075968306,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,0.96],[475.36,14.52]],[[475.41,8.54],[475.42,8.44],[475.43,12.15],[475.44,16.63],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075968382,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,7.49],[475.36,14.52]],[[475.41,8.55],[475.42,8.44],[475.43,9.72],[475.44,16.63],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075968414,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,7.49],[475.36,14.52]],[[475.41,10.81],[475.42,8.44],[475.43,9.72],[475.44,16.63],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075968487,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,7.49],[475.36,3.14]],[[475.41,10.81],[475.42,8.44],[475.43,11.87],[475.44,16.63],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075968529,[[475.4,7.28],[475.39,0.96],[475.38,3.94],[475.37,0.96],[475.36,5.93]],[[475.41,11.05],[475.42,8.44],[475.43,11.87],[475.44,16.63],[475.45,3.13]]]
["binance-futures","BNBUSDT",1723075968700,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,0.96],[475.36,6.77]],[[475.41,6.53],[475.42,8.44],[475.43,11.87],[475.44,16.63],[475.45,2.29]]]
["binance-futures","BNBUSDT",1723075968752,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,2.79],[475.36,6.77]],[[475.41,6.53],[475.42,0.12],[475.43,2.27],[475.44,8.45],[475.45,0.29]]]
["binance-futures","BNBUSDT",1723075968804,[[475.4,11.03],[475.39,0.96],[475.38,3.94],[475.37,2.79],[475.36,6.77]],[[475.41,6.53],[475.42,0.12],[475.43,0.12],[475.44,8.45],[475.45,0.29]]]
["binance-futures","BNBUSDT",1723075968858,[[475.4,11.03],[475.39,2.75],[475.38,3.94],[475.37,2.79],[475.36,18.33]],[[475.41,6.53],[475.42,0.12],[475.43,0.12],[475.44,8.45],[475.45,1.13]]]
["binance-futures","BNBUSDT",1723075968909,[[475.4,11.03],[475.39,2.75],[475.38,3.94],[475.37,2.79],[475.36,18.33]],[[475.41,6.53],[475.42,0.12],[475.43,3.05],[475.44,9.29],[475.45,1.13]]]
["binance-futures","BNBUSDT",1723075968961,[[475.4,11.03],[475.39,2.75],[475.38,3.94],[475.37,2.79],[475.36,18.33]],[[475.41,6.53],[475.42,0.12],[475.43,3.05],[475.44,9.29],[475.45,2.96]]]
["binance-futures","BNBUSDT",1723075969123,[[475.4,13.08],[475.39,2.75],[475.38,3.94],[475.37,2.79],[475.36,18.33]],[[475.41,6.53],[475.42,0.12],[475.43,3.05],[475.44,8.45],[475.45,2.96]]]
["binance-futures","BNBUSDT",1723075969376,[[475.4,13.08],[475.39,2.75],[475.38,3.94],[475.37,2.79],[475.36,18.33]],[[475.41,7.95],[475.42,0.12],[475.43,3.05],[475.44,8.45],[475.45,2.96]]]
["binance-futures","BNBUSDT",1723075969481,[[475.4,13.08],[475.39,2.75],[475.38,3.94],[475.37,2.79],[475.36,18.33]],[[475.41,7.95],[475.42,0.12],[475.43,3.05],[475.44,8.45],[475.45,2.12]]]
["binance-futures","BNBUSDT",1723075969531,[[475.42,27.13],[475.41,21.01],[475.4,20.94],[475.39,2.75],[475.38,4.24]],[[475.43,0.12],[475.44,0.12],[475.45,0.29],[475.46,0.12],[475.48,4.34]]]
["binance-futures","BNBUSDT",1723075969585,[[475.44,29.01],[475.43,25.92],[475.42,20.52],[475.41,18.83],[475.4,17.12]],[[475.45,0.29],[475.46,0.12],[475.47,0.12],[475.48,4.34],[475.5,9.82]]]
["binance-futures","BNBUSDT",1723075969625,[[475.44,28.52],[475.43,22.24],[475.42,20.52],[475.41,18.83],[475.4,17.12]],[[475.45,5.75],[475.46,3.1],[475.47,0.12],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075969685,[[475.44,28.56],[475.43,22.24],[475.42,19.54],[475.41,18.83],[475.4,17.12]],[[475.45,5.79],[475.46,3.1],[475.47,2.48],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075969741,[[475.44,22.98],[475.43,20.02],[475.42,19.54],[475.41,18.83],[475.4,17.12]],[[475.45,7.05],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075969796,[[475.44,23.82],[475.43,20.02],[475.42,15.79],[475.41,18.83],[475.4,17.12]],[[475.45,5.79],[475.46,3.1],[475.47,3.82],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075969847,[[475.44,23.82],[475.43,20.02],[475.42,15.79],[475.41,18.83],[475.4,17.12]],[[475.45,5.79],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075969901,[[475.44,15.47],[475.43,20.02],[475.42,15.79],[475.41,18.83],[475.4,17.12]],[[475.45,6.19],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075969953,[[475.44,14.63],[475.43,19.18],[475.42,15.79],[475.41,18.44],[475.4,16.82]],[[475.45,14.29],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970007,[[475.44,11.65],[475.43,18.02],[475.42,15.54],[475.41,18.44],[475.4,16.82]],[[475.45,15.85],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970064,[[475.44,11.65],[475.43,18.02],[475.42,15.54],[475.41,18.44],[475.4,16.82]],[[475.45,17.65],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970174,[[475.44,11.65],[475.43,18.02],[475.42,15.54],[475.41,18.44],[475.4,16.82]],[[475.45,8.19],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970221,[[475.44,12.49],[475.43,18.02],[475.42,15.54],[475.41,18.44],[475.4,16.82]],[[475.45,8.19],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970328,[[475.44,11.65],[475.43,18.02],[475.42,15.54],[475.41,18.44],[475.4,16.82]],[[475.45,8.21],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970405,[[475.44,11.82],[475.43,17.18],[475.42,15.54],[475.41,18.44],[475.4,16.82]],[[475.45,9.37],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970508,[[475.44,7.24],[475.43,17.18],[475.42,15.54],[475.41,18.44],[475.4,16.8]],[[475.45,15.4],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970566,[[475.44,7.24],[475.43,17.18],[475.42,15.54],[475.41,18.44],[475.4,16.8]],[[475.45,15.42],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970702,[[475.44,7.24],[475.43,11.72],[475.42,15.54],[475.41,18.44],[475.4,13.05]],[[475.45,18.62],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970822,[[475.44,7.26],[475.43,11.72],[475.42,15.54],[475.41,18.44],[475.4,13.05]],[[475.45,18.62],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075970964,[[475.44,7.26],[475.43,7.11],[475.42,15.54],[475.41,18.44],[475.4,13.05]],[[475.45,18.62],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971109,[[475.44,7.26],[475.43,7.11],[475.42,15.54],[475.41,18.02],[475.4,13.05]],[[475.45,18.64],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971131,[[475.44,7.26],[475.43,7.11],[475.42,15.54],[475.41,18.02],[475.4,11.25]],[[475.45,18.64],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971293,[[475.44,7.26],[475.43,7.11],[475.42,15.54],[475.41,18.02],[475.4,11.25]],[[475.45,18.2],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971374,[[475.44,8.8],[475.43,7.11],[475.42,15.54],[475.41,18.02],[475.4,11.25]],[[475.45,18.38],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971413,[[475.44,8.84],[475.43,7.11],[475.42,15.54],[475.41,18.02],[475.4,11.25]],[[475.45,18.36],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971500,[[475.44,8.84],[475.43,7.11],[475.42,15.54],[475.41,18.02],[475.4,11.25]],[[475.45,18.63],[475.46,3.94],[475.47,4.66],[475.48,5.18],[475.49,6.22]]]
["binance-futures","BNBUSDT",1723075971645,[[475.43,0.12],[475.42,0.12],[475.41,0.12],[475.4,6.51]],[[475.44,39.37],[475.45,18.17],[475.46,3.94],[475.47,2.3],[475.48,5.18]]]
["binance-futures","BNBUSDT",1723075971697,[[475.41,0.12],[475.4,0.18],[475.39,0.22],[475.38,0.12],[475.37,1.95]],[[475.42,45.23],[475.43,23.6],[475.44,25.3],[475.45,16.35],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075971744,[[475.41,0.12],[475.4,0.18],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,45.23],[475.43,23.6],[475.44,25.3],[475.45,16.35],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075971791,[[475.41,0.12],[475.4,4.0],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.07],[475.43,29.77],[475.44,21.56],[475.45,16.35],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075971983,[[475.41,3.45],[475.4,4.0],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.07],[475.43,29.77],[475.44,21.56],[475.45,16.35],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972037,[[475.41,3.49],[475.4,4.0],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.36],[475.43,29.77],[475.44,21.56],[475.45,16.06],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972141,[[475.41,3.49],[475.4,4.0],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.75],[475.43,29.77],[475.44,21.56],[475.45,16.04],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972188,[[475.41,3.49],[475.4,4.0],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.77],[475.43,29.77],[475.44,21.56],[475.45,16.02],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972227,[[475.41,3.49],[475.4,1.02],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.77],[475.43,29.77],[475.44,21.56],[475.45,16.02],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972289,[[475.41,0.16],[475.4,0.18],[475.39,0.12],[475.38,3.1],[475.37,0.12]],[[475.42,42.77],[475.43,29.77],[475.44,21.56],[475.45,16.02],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972370,[[475.41,0.16],[475.4,0.18],[475.39,0.12],[475.38,3.1],[475.37,0.96]],[[475.42,42.77],[475.43,29.77],[475.44,21.56],[475.45,16.02],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972522,[[475.41,0.16],[475.4,0.18],[475.39,0.12],[475.38,0.12],[475.37,0.12]],[[475.42,42.77],[475.43,29.97],[475.44,21.56],[475.45,16.02],[475.46,3.94]]]
["binance-futures","BNBUSDT",1723075972615,[[475.39,0.12],[475.38,0.12],[475.37,0.12]],[[475.4,42.42],[475.41,18.73],[475.42,22.08],[475.43,29.48],[475.44,21.36]]]
["binance-futures","BNBUSDT",1723075972670,[[475.38,0.12],[475.37,0.12],[475.35,4.33],[475.33,12.46],[475.32,0.12]],[[475.39,36.55],[475.4,27.05],[475.41,18.73],[475.42,22.08],[475.43,29.28]]]
["binance-futures","BNBUSDT",1723075972720,[[475.36,0.12],[475.35,0.12],[475.33,0.16],[475.32,0.12]],[[475.37,4.39],[475.38,0.98],[475.39,36.61],[475.4,27.05],[475.41,24.59]]]
["binance-futures","BNBUSDT",1723075972768,[[475.34,0.12],[475.33,0.12],[475.32,0.12],[475.31,0.2],[475.3,1.75]],[[475.35,28.54],[475.36,19.38],[475.37,14.82],[475.38,16.65],[475.39,21.3]]]
["binance-futures","BNBUSDT",1723075972824,[[475.34,0.12],[475.33,0.12],[475.32,0.12],[475.31,0.2],[475.3,5.55]],[[475.35,37.4],[475.36,19.38],[475.37,11.24],[475.38,20.7],[475.39,21.42]]]
["binance-futures","BNBUSDT",1723075972876,[[475.34,0.12],[475.33,0.12],[475.32,0.96],[475.31,1.04],[475.3,3.94]],[[475.35,37.4],[475.36,17.49],[475.37,20.22],[475.38,20.7],[475.39,21.42]]]
["binance-futures","BNBUSDT",1723075972926,[[475.34,0.18],[475.33,0.12],[475.32,0.96],[475.31,1.04],[475.3,3.94]],[[475.35,37.4],[475.36,17.49],[475.37,20.22],[475.38,19.4],[475.39,21.42]]]
["binance-futures","BNBUSDT",1723075972971,[[475.34,0.18],[475.33,0.96],[475.32,3.94],[475.31,1.04],[475.3,3.94]],[[475.35,33.7],[475.36,17.49],[475.37,20.22],[475.38,18.15],[475.39,21.42]]]
["binance-futures","BNBUSDT",1723075973032,[[475.34,3.96],[475.33,0.96],[475.32,3.94],[475.31,1.04],[475.3,3.94]],[[475.35,33.15],[475.36,17.0],[475.37,20.22],[475.38,18.15],[475.39,21.42]]]
["binance-futures","BNBUSDT",1723075973080,[[475.32,6.06],[475.31,1.0],[475.3,3.94]],[[475.33,15.62],[475.34,16.5],[475.35,21.51],[475.36,14.32],[475.37,11.24]]]
["binance-futures","BNBUSDT",1723075973133,[[475.32,6.06],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,0.12]],[[475.33,16.97],[475.34,17.46],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973163,[[475.32,6.1],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,0.12]],[[475.33,16.99],[475.34,17.46],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973237,[[475.32,6.12],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,0.12]],[[475.33,16.19],[475.34,17.46],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973281,[[475.32,6.96],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,6.28]],[[475.33,16.19],[475.34,17.46],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973329,[[475.32,6.96],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,0.12]],[[475.33,16.19],[475.34,17.46],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973445,[[475.32,7.39],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,0.12]],[[475.33,12.94],[475.34,17.46],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973496,[[475.32,7.39],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,9.0]],[[475.33,9.28],[475.34,16.62],[475.35,21.63],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973552,[[475.32,3.04],[475.31,1.0],[475.3,3.94],[475.28,3.1],[475.27,0.12]],[[475.33,14.58],[475.34,17.46],[475.35,21.34],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973597,[[475.32,0.02],[475.31,0.16],[475.3,0.12],[475.28,3.1],[475.27,0.12]],[[475.33,15.71],[475.34,17.46],[475.35,22.34],[475.36,14.32],[475.37,17.8]]]
["binance-futures","BNBUSDT",1723075973655,[[475.28,0.12],[475.27,0.12]],[[475.3,42.56],[475.31,20.67],[475.32,20.91],[475.33,11.06],[475.34,20.92]]]
["binance-futures","BNBUSDT",1723075973708,[[475.27,0.12],[475.26,0.15],[475.24,0.12],[475.23,0.96],[475.22,0.14]],[[475.28,6.13],[475.29,28.44],[475.3,29.74],[475.31,16.03],[475.32,20.91]]]
["binance-futures","BNBUSDT",1723075973756,[[475.26,0.15],[475.24,3.1],[475.23,0.12],[475.22,3.12]],[[475.27,32.96],[475.28,21.3],[475.29,15.87],[475.3,29.61],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075973812,[[475.26,0.19],[475.24,3.1],[475.23,0.12],[475.22,3.12],[475.21,0.69]],[[475.27,33.0],[475.28,17.44],[475.29,24.13],[475.3,29.61],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075973861,[[475.26,0.19],[475.24,3.1],[475.23,0.12],[475.22,3.12],[475.21,1.53]],[[475.27,33.0],[475.28,17.64],[475.29,24.13],[475.3,29.61],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075973915,[[475.26,0.19],[475.24,3.1],[475.23,0.12],[475.22,3.12],[475.21,1.53]],[[475.27,35.72],[475.28,17.64],[475.29,24.13],[475.3,29.61],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075973964,[[475.26,0.19],[475.24,3.1],[475.23,0.12],[475.22,3.12],[475.21,1.53]],[[475.27,35.79],[475.28,17.64],[475.29,24.13],[475.3,29.61],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075974065,[[475.26,0.19],[475.24,3.1],[475.23,0.12],[475.22,3.12],[475.21,1.53]],[[475.27,36.07],[475.28,17.64],[475.29,24.13],[475.3,28.77],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075974142,[[475.26,0.19],[475.24,3.1],[475.23,0.12],[475.22,3.12],[475.21,1.53]],[[475.27,36.46],[475.28,17.64],[475.29,24.13],[475.3,28.38],[475.31,14.91]]]
["binance-futures","BNBUSDT",1723075974243,[[475.21,0.65]],[[475.22,0.4],[475.23,16.53],[475.24,35.39],[475.25,15.46],[475.26,16.5]]]
["binance-futures","BNBUSDT",1723075974294,[[475.2,152.06],[475.17,4.7],[475.16,0.3],[475.14,3.89],[475.13,0.61]],[[475.21,37.85],[475.22,11.74],[475.23,17.24],[475.24,18.93],[475.25,9.32]]]
["binance-futures","BNBUSDT",1723075974347,[[475.2,152.1],[475.17,1.76],[475.16,0.3],[475.14,0.53],[475.13,0.61]],[[475.21,31.72],[475.22,11.86],[475.23,17.24],[475.24,19.05],[475.25,8.32]]]
["binance-futures","BNBUSDT",1723075974398,[[475.2,152.13],[475.19,2.04],[475.17,1.76],[475.16,0.3],[475.15,3.54]],[[475.21,31.81],[475.22,11.86],[475.23,16.4],[475.24,19.05],[475.25,8.12]]]
["binance-futures","BNBUSDT",1723075974442,[[475.2,152.15],[475.19,2.04],[475.17,1.76],[475.16,0.3],[475.15,3.54]],[[475.21,32.28],[475.22,11.86],[475.23,16.4],[475.24,19.05],[475.25,8.12]]]
["binance-futures","BNBUSDT",1723075974500,[[475.2,152.17],[475.19,1.2],[475.17,1.76],[475.16,0.3],[475.15,2.52]],[[475.21,33.12],[475.22,11.86],[475.23,17.24],[475.24,19.17],[475.25,8.12]]]
["binance-futures","BNBUSDT",1723075974554,[[475.2,152.17],[475.19,1.2],[475.17,1.76],[475.16,0.2],[475.15,2.52]],[[475.21,26.4],[475.22,10.88],[475.23,21.77],[475.24,19.17],[475.25,11.69]]]
["binance-futures","BNBUSDT",1723075974608,[[475.2,152.17],[475.19,1.2],[475.17,1.76],[475.16,0.2],[475.15,2.52]],[[475.21,25.96],[475.22,10.88],[475.23,21.77],[475.24,19.17],[475.25,11.69]]]
["binance-futures","BNBUSDT",1723075974650,[[475.2,152.17],[475.19,1.2],[475.17,1.76],[475.16,0.2],[475.15,2.52]],[[475.21,26.79],[475.22,10.88],[475.23,21.77],[475.24,19.17],[475.25,11.69]]]
["binance-futures","BNBUSDT",1723075974726,[[475.2,152.17],[475.19,1.2],[475.17,1.76],[475.16,0.2],[475.15,2.52]],[[475.21,27.21],[475.22,10.88],[475.23,21.77],[475.24,19.17],[475.25,11.69]]]
["binance-futures","BNBUSDT",1723075974945,[[475.2,152.17],[475.19,1.2],[475.17,1.76],[475.16,0.2],[475.15,2.52]],[[475.21,27.41],[475.22,10.88],[475.23,21.77],[475.24,19.17],[475.25,11.69]]]
["binance-futures","BNBUSDT",1723075975059,[[475.2,71.04],[475.19,1.2],[475.17,0.92],[475.16,0.2],[475.15,2.52]],[[475.21,23.8],[475.22,7.17],[475.23,18.68],[475.24,13.71],[475.25,12.69]]]
["binance-futures","BNBUSDT",1723075975118,[[475.2,71.0],[475.19,1.2],[475.17,0.19],[475.16,0.16],[475.15,2.52]],[[475.21,35.68],[475.22,7.37],[475.23,18.8],[475.24,13.91],[475.25,15.51]]]
["binance-futures","BNBUSDT",1723075975168,[[475.2,71.0],[475.19,1.2],[475.17,0.19],[475.16,0.16],[475.15,2.52]],[[475.21,38.51],[475.22,7.37],[475.23,18.8],[475.24,13.91],[475.25,15.63]]]
["binance-futures","BNBUSDT",1723075975222,[[475.2,68.09],[475.19,1.2],[475.18,0.14],[475.17,0.19],[475.16,0.16]],[[475.21,38.1],[475.22,7.37],[475.23,18.8],[475.24,13.91],[475.25,15.63]]]
["binance-futures","BNBUSDT",1723075975280,[[475.2,57.5],[475.19,1.2],[475.18,0.14],[475.17,0.19],[475.16,0.16]],[[475.21,38.51],[475.22,7.37],[475.23,13.34],[475.24,13.91],[475.25,18.26]]]
["binance-futures","BNBUSDT",1723075975335,[[475.2,57.52],[475.19,1.2],[475.18,0.14],[475.17,0.19],[475.16,0.16]],[[475.21,38.51],[475.22,7.37],[475.23,13.34],[475.24,13.91],[475.25,18.68]]]
["binance-futures","BNBUSDT",1723075975389,[[475.2,43.61],[475.19,1.2],[475.18,0.14],[475.17,0.19],[475.16,0.16]],[[475.21,38.51],[475.22,7.37],[475.23,13.34],[475.24,13.91],[475.25,18.68]]]
["binance-futures","BNBUSDT",1723075975442,[[475.17,0.19],[475.16,0.14]],[[475.18,6.75],[475.19,9.56],[475.2,40.33],[475.21,17.36],[475.22,7.37]]]
["binance-futures","BNBUSDT",1723075975487,[[475.17,0.25],[475.16,0.14],[475.13,0.59],[475.12,6.6],[475.11,0.28]],[[475.18,55.51],[475.19,15.98],[475.2,24.44],[475.21,16.98],[475.22,7.17]]]
["binance-futures","BNBUSDT",1723075975546,[[475.17,0.25],[475.16,0.14],[475.13,0.59],[475.12,3.29],[475.11,5.94]],[[475.18,55.53],[475.19,15.98],[475.2,24.44],[475.21,16.96],[475.22,7.17]]]
["binance-futures","BNBUSDT",1723075975599,[[475.13,0.59],[475.12,0.16],[475.11,0.24]],[[475.14,62.26],[475.15,19.99],[475.16,18.18],[475.17,18.39],[475.18,23.93]]]
["binance-futures","BNBUSDT",1723075975649,[[475.13,0.59],[475.12,0.16],[475.11,0.24],[475.1,0.12],[475.07,0.17]],[[475.14,47.81],[475.15,19.67],[475.16,18.32],[475.17,15.76],[475.18,30.74]]]
["binance-futures","BNBUSDT",1723075975703,[[475.13,0.59],[475.12,0.16],[475.11,0.24],[475.1,0.12],[475.07,0.17]],[[475.14,47.81],[475.15,28.0],[475.16,18.32],[475.17,15.76],[475.18,30.74]]]
["binance-futures","BNBUSDT",1723075975743,[[475.13,0.63],[475.12,0.16],[475.11,0.24],[475.1,0.12],[475.07,8.59]],[[475.14,52.98],[475.15,28.0],[475.16,18.32],[475.17,15.76],[475.18,30.74]]]
["binance-futures","BNBUSDT",1723075975800,[[475.13,0.63],[475.12,0.16],[475.11,0.24],[475.1,0.12],[475.07,8.59]],[[475.14,53.39],[475.15,28.0],[475.16,18.32],[475.17,15.76],[475.18,30.74]]]
["binance-futures","BNBUSDT",1723075975859,[[475.12,0.2],[475.11,0.24],[475.1,0.12],[475.07,8.57]],[[475.13,52.59],[475.14,18.5],[475.15,27.96],[475.16,17.68],[475.17,15.32]]]
["binance-futures","BNBUSDT",1723075975913,[[475.12,0.2],[475.11,0.24],[475.1,0.12],[475.07,0.15],[475.06,8.54]],[[475.13,52.7],[475.14,18.5],[475.15,27.96],[475.16,17.68],[475.17,15.32]]]
["binance-futures","BNBUSDT",1723075975964,[[475.12,0.2],[475.11,0.24],[475.1,0.12],[475.07,0.15],[475.06,0.12]],[[475.13,52.99],[475.14,18.5],[475.15,27.96],[475.16,17.68],[475.17,15.32]]]
["binance-futures","BNBUSDT",1723075976013,[[475.12,0.2],[475.11,0.24],[475.1,0.12],[475.07,0.15],[475.06,8.54]],[[475.13,53.39],[475.14,18.7],[475.15,27.96],[475.16,17.68],[475.17,15.32]]]
["binance-futures","BNBUSDT",1723075976065,[[475.12,0.2],[475.11,0.24],[475.1,0.12],[475.07,0.15],[475.06,0.12]],[[475.13,53.41],[475.14,18.7],[475.15,27.96],[475.16,17.68],[475.17,15.32]]]
["binance-futures","BNBUSDT",1723075976122,[[475.11,0.28],[475.1,0.12],[475.07,0.15],[475.06,8.54]],[[475.12,56.71],[475.13,19.29],[475.14,27.78],[475.15,19.67],[475.16,17.68]]]
["binance-futures","BNBUSDT",1723075976164,[[475.11,0.28],[475.1,0.12],[475.07,0.15],[475.06,0.12],[475.03,0.42]],[[475.12,56.73],[475.13,19.29],[475.14,18.88],[475.15,19.67],[475.16,17.68]]]
["binance-futures","BNBUSDT",1723075976226,[[475.11,0.28],[475.1,0.12],[475.07,0.15],[475.06,0.12],[475.05,8.56]],[[475.12,56.79],[475.13,19.29],[475.14,18.88],[475.15,20.28],[475.16,17.68]]]
["binance-futures","BNBUSDT",1723075976276,[[475.11,0.28],[475.1,0.12],[475.07,0.15],[475.06,0.12],[475.05,8.56]],[[475.12,57.31],[475.13,19.29],[475.14,18.43],[475.15,20.28],[475.16,17.68]]]
["binance-futures","BNBUSDT",1723075976316,[[475.11,0.28],[475.1,0.12],[475.07,0.15],[475.06,0.12],[475.05,0.14]],[[475.12,57.69],[475.13,19.29],[475.14,18.05],[475.15,20.28],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976386,[[475.11,0.28],[475.1,0.12],[475.08,3.34],[475.07,0.15],[475.06,3.25]],[[475.12,57.69],[475.13,19.29],[475.14,18.05],[475.15,29.13],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976427,[[475.11,0.28],[475.1,0.12],[475.08,3.34],[475.07,0.15],[475.06,3.25]],[[475.12,57.8],[475.13,19.18],[475.14,18.05],[475.15,29.13],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976484,[[475.11,0.28],[475.1,0.12],[475.08,3.34],[475.07,0.15],[475.06,3.25]],[[475.12,58.07],[475.13,18.53],[475.14,18.05],[475.15,29.13],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976529,[[475.11,0.28],[475.1,0.12],[475.08,0.21],[475.07,0.15],[475.06,3.25]],[[475.12,58.47],[475.13,18.53],[475.14,18.05],[475.15,29.33],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976578,[[475.11,0.28],[475.1,0.12],[475.08,0.21],[475.07,0.15],[475.06,3.25]],[[475.12,58.49],[475.13,18.51],[475.14,18.05],[475.15,29.33],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976715,[[475.11,0.28],[475.1,0.12],[475.08,0.21],[475.07,0.15],[475.06,3.25]],[[475.12,58.49],[475.13,16.92],[475.14,18.05],[475.15,29.33],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075976878,[[475.11,0.28],[475.1,0.12],[475.08,0.21],[475.07,0.15],[475.06,3.25]],[[475.12,58.51],[475.13,16.92],[475.14,18.05],[475.15,29.33],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075977016,[[475.11,0.28],[475.1,0.12],[475.08,0.21],[475.07,0.15],[475.06,3.25]],[[475.12,60.18],[475.13,16.92],[475.14,18.05],[475.15,29.33],[475.16,19.49]]]
["binance-futures","BNBUSDT",1723075977123,[[475.08,0.21],[475.07,0.15],[475.06,3.25]],[[475.1,39.29],[475.11,6.66],[475.12,30.52],[475.13,16.55],[475.14,16.58]]]
["binance-futures","BNBUSDT",1723075977174,[[475.08,0.21],[475.07,0.15],[475.06,3.25],[475.04,5.32],[475.03,9.48]],[[475.1,39.31],[475.11,6.78],[475.12,30.5],[475.13,16.55],[475.14,16.58]]]
["binance-futures","BNBUSDT",1723075977227,[[475.08,0.21],[475.07,0.15],[475.06,3.25],[475.04,5.32],[475.03,1.06]],[[475.09,0.2],[475.1,42.02],[475.11,6.78],[475.12,30.48],[475.13,16.55]]]
["binance-futures","BNBUSDT",1723075977266,[[475.08,0.21],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,38.07],[475.1,20.39],[475.11,10.38],[475.12,29.3],[475.13,16.55]]]
["binance-futures","BNBUSDT",1723075977329,[[475.08,0.21],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,42.52],[475.1,20.39],[475.11,10.38],[475.12,27.22],[475.13,16.55]]]
["binance-futures","BNBUSDT",1723075977370,[[475.08,0.25],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,42.56],[475.1,20.39],[475.11,10.38],[475.12,27.22],[475.13,16.55]]]
["binance-futures","BNBUSDT",1723075977434,[[475.08,0.25],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,44.48],[475.1,20.39],[475.11,10.38],[475.12,27.11],[475.13,19.18]]]
["binance-futures","BNBUSDT",1723075977474,[[475.08,0.25],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,44.48],[475.1,20.39],[475.11,10.38],[475.12,26.84],[475.13,19.18]]]
["binance-futures","BNBUSDT",1723075977520,[[475.08,0.25],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,48.55],[475.1,20.39],[475.11,10.38],[475.12,26.44],[475.13,19.18]]]
["binance-futures","BNBUSDT",1723075977603,[[475.08,0.25],[475.07,0.15],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.09,48.57],[475.1,20.39],[475.11,10.38],[475.12,25.93],[475.13,19.18]]]
["binance-futures","BNBUSDT",1723075977657,[[475.07,0.19],[475.06,0.12],[475.05,0.12],[475.04,5.32]],[[475.08,49.99],[475.09,32.82],[475.1,14.93],[475.11,3.21],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075977679,[[475.07,0.19],[475.06,0.12],[475.05,0.12],[475.04,5.32],[474.98,0.22]],[[475.08,53.84],[475.09,26.18],[475.1,14.93],[475.11,13.86],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075977758,[[475.07,0.19],[475.06,0.12],[475.05,0.12],[475.04,5.32],[474.98,0.22]],[[475.08,57.04],[475.09,25.69],[475.1,12.26],[475.11,13.86],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075977814,[[475.07,0.19],[475.06,0.12],[475.05,0.12],[475.04,5.32],[474.98,0.22]],[[475.08,57.69],[475.09,25.04],[475.1,12.26],[475.11,13.86],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075977920,[[475.07,0.19],[475.06,0.12],[475.05,0.12],[475.04,5.32],[475.03,0.22]],[[475.08,57.78],[475.09,23.28],[475.1,12.26],[475.11,13.86],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075977971,[[475.07,0.19],[475.06,0.12],[475.05,0.12],[475.04,5.32],[475.03,1.06]],[[475.08,57.53],[475.09,23.26],[475.1,12.26],[475.11,13.86],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978025,[[475.07,5.65],[475.06,3.25],[475.05,0.96],[475.04,5.32],[475.03,1.06]],[[475.08,53.95],[475.09,22.06],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978065,[[475.07,9.49],[475.06,3.25],[475.05,0.96],[475.04,5.32],[475.03,1.06]],[[475.08,35.65],[475.09,21.2],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978114,[[475.07,9.49],[475.06,3.25],[475.05,0.96],[475.04,5.32],[475.03,1.06]],[[475.08,24.3],[475.09,11.06],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978236,[[475.07,9.49],[475.06,3.25],[475.05,0.96],[475.04,5.32],[475.03,1.06]],[[475.08,25.97],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978351,[[475.07,9.49],[475.06,3.25],[475.05,0.12],[475.04,5.32],[475.03,1.06]],[[475.08,25.97],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978400,[[475.07,5.67],[475.06,3.25],[475.05,0.12],[475.04,5.32],[475.03,0.22]],[[475.08,28.9],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978458,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.32],[475.03,0.22]],[[475.08,28.9],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978517,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.32],[475.03,0.22]],[[475.08,32.71],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978570,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.32],[475.03,0.22]],[[475.08,31.05],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978620,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,2.19],[475.03,0.22]],[[475.08,31.05],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.93]]]
["binance-futures","BNBUSDT",1723075978667,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,2.19],[475.03,0.22]],[[475.08,31.05],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.91]]]
["binance-futures","BNBUSDT",1723075978720,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.47],[475.03,0.22]],[[475.08,31.07],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.91]]]
["binance-futures","BNBUSDT",1723075978772,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.47],[475.03,1.06]],[[475.08,31.07],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.91]]]
["binance-futures","BNBUSDT",1723075978827,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.47],[475.03,1.06]],[[475.08,32.74],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.91]]]
["binance-futures","BNBUSDT",1723075978866,[[475.07,0.32],[475.06,3.4],[475.05,0.12],[475.04,5.47],[475.03,1.06]],[[475.08,24.47],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.91]]]
["binance-futures","BNBUSDT",1723075979041,[[475.07,0.32],[475.06,0.12],[475.05,0.12],[475.04,5.47],[475.03,0.22]],[[475.08,24.49],[475.09,10.09],[475.1,11.77],[475.11,12.44],[475.12,25.91]]]
["binance-futures","BNBUSDT",1723075979171,[[475.05,0.12],[475.04,2.19],[475.03,0.22]],[[475.06,50.84],[475.07,26.58],[475.08,10.21],[475.09,9.25],[475.1,15.89]]]
["binance-futures","BNBUSDT",1723075979223,[[475.05,0.12],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,56.22],[475.07,17.51],[475.08,10.19],[475.09,16.41],[475.1,15.89]]]
["binance-futures","BNBUSDT",1723075979263,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,60.59],[475.07,17.51],[475.08,7.03],[475.09,16.41],[475.1,15.89]]]
["binance-futures","BNBUSDT",1723075979326,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,61.24],[475.07,17.51],[475.08,6.38],[475.09,16.41],[475.1,15.89]]]
["binance-futures","BNBUSDT",1723075979428,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,63.0],[475.07,17.51],[475.08,6.29],[475.09,16.41],[475.1,15.89]]]
["binance-futures","BNBUSDT",1723075979481,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,63.21],[475.07,17.51],[475.08,6.27],[475.09,16.41],[475.1,15.89]]]
["binance-futures","BNBUSDT",1723075979533,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,63.55],[475.07,17.51],[475.08,5.54],[475.09,16.41],[475.1,17.17]]]
["binance-futures","BNBUSDT",1723075979575,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,64.0],[475.07,17.51],[475.08,5.52],[475.09,16.41],[475.1,17.17]]]
["binance-futures","BNBUSDT",1723075979621,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,64.49],[475.07,17.51],[475.08,5.03],[475.09,16.41],[475.1,17.17]]]
["binance-futures","BNBUSDT",1723075979738,[[475.05,0.05],[475.04,2.19],[475.03,0.22],[475.01,0.51],[475.0,7.61]],[[475.06,62.82],[475.07,17.51],[475.08,5.03],[475.09,16.41],[475.1,17.17]]]
["binance-futures","BNBUSDT",1723075979819,[[475.01,0.51],[475.0,7.59]],[[475.03,54.93],[475.04,18.52],[475.05,46.06],[475.06,41.77],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075979869,[[475.01,0.51],[475.0,7.59],[474.96,8.55],[474.95,11.49],[474.92,2.19]],[[475.03,54.98],[475.04,34.85],[475.05,20.79],[475.06,36.24],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075979924,[[475.02,0.19],[475.01,0.51],[475.0,7.59],[474.97,0.24],[474.96,0.12]],[[475.03,55.02],[475.04,28.04],[475.05,19.79],[475.06,36.24],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075979975,[[475.02,0.57],[475.01,0.51],[475.0,7.59],[474.97,1.08],[474.96,2.06]],[[475.03,55.32],[475.04,18.64],[475.05,19.79],[475.06,35.94],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075980025,[[475.02,3.89],[475.01,0.51],[475.0,7.59],[474.99,5.17],[474.97,1.08]],[[475.03,55.32],[475.04,18.64],[475.05,19.79],[475.06,35.94],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075980080,[[475.02,0.61],[475.01,0.51],[475.0,7.59],[474.99,5.17],[474.98,3.48]],[[475.03,54.14],[475.04,18.64],[475.05,19.79],[475.06,35.19],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075980129,[[475.02,0.61],[475.01,0.51],[475.0,7.59],[474.99,5.17],[474.98,3.48]],[[475.03,41.08],[475.04,18.64],[475.05,19.79],[475.06,34.7],[475.07,14.96]]]
["binance-futures","BNBUSDT",1723075980183,[[475.02,12.89],[475.01,1.35],[475.0,10.87],[474.99,5.17],[474.98,3.48]],[[475.03,9.0],[475.04,7.59],[475.05,27.78],[475.06,29.46],[475.07,14.47]]]
["binance-futures","BNBUSDT",1723075980230,[[475.02,12.89],[475.01,4.93],[475.0,10.87],[474.99,5.14],[474.98,3.48]],[[475.03,14.39],[475.04,7.59],[475.05,22.71],[475.06,29.46],[475.07,14.47]]]
["binance-futures","BNBUSDT",1723075980280,[[475.02,12.93],[475.01,0.51],[475.0,10.87],[474.99,5.14],[474.98,3.48]],[[475.03,19.11],[475.04,7.59],[475.05,18.04],[475.06,19.96],[475.07,14.47]]]
["binance-futures","BNBUSDT",1723075980340,[[475.02,9.13],[475.01,0.51],[475.0,10.87],[474.99,5.14],[474.98,3.48]],[[475.03,18.67],[475.04,7.59],[475.05,18.04],[475.06,19.69],[475.07,14.47]]]
["binance-futures","BNBUSDT",1723075980393,[[475.02,11.94],[475.01,1.35],[475.0,10.87],[474.99,5.14],[474.98,3.48]],[[475.03,18.0],[475.04,3.8],[475.05,11.65],[475.06,13.37],[475.07,5.01]]]
["binance-futures","BNBUSDT",1723075980451,[[475.05,2.48],[475.04,19.15],[475.03,41.09],[475.02,17.45],[475.01,6.3]],[[475.06,0.14],[475.07,0.34],[475.08,0.66],[475.09,0.74],[475.1,9.01]]]
["binance-futures","BNBUSDT",1723075980500,[[475.05,36.34],[475.04,21.3],[475.03,20.45],[475.02,18.08],[475.01,6.3]],[[475.06,0.14],[475.07,0.12],[475.08,3.84],[475.09,1.58],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980549,[[475.05,33.28],[475.04,17.55],[475.03,20.45],[475.02,18.08],[475.01,6.3]],[[475.06,3.91],[475.07,0.96],[475.08,3.84],[475.09,1.58],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980592,[[475.05,24.57],[475.04,17.06],[475.03,20.06],[475.02,17.45],[475.01,6.3]],[[475.06,6.41],[475.07,0.96],[475.08,5.18],[475.09,1.58],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980652,[[475.05,21.89],[475.04,16.64],[475.03,26.34],[475.02,13.7],[475.01,6.3]],[[475.06,11.74],[475.07,0.96],[475.08,5.18],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980708,[[475.05,18.07],[475.04,11.53],[475.03,18.8],[475.02,8.43],[475.01,6.3]],[[475.06,11.78],[475.07,0.96],[475.08,5.18],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980756,[[475.05,5.53],[475.04,3.4],[475.03,21.92],[475.02,8.43],[475.01,6.3]],[[475.06,15.26],[475.07,0.96],[475.08,5.18],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980817,[[475.05,5.53],[475.04,3.4],[475.03,21.92],[475.02,8.43],[475.01,6.3]],[[475.06,15.26],[475.07,0.96],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980870,[[475.05,5.61],[475.04,0.12],[475.03,18.8],[475.02,8.43],[475.01,6.3]],[[475.06,15.46],[475.07,0.96],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980924,[[475.05,5.61],[475.04,3.4],[475.03,18.8],[475.02,8.43],[475.01,6.3]],[[475.06,15.46],[475.07,0.96],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075980972,[[475.05,9.49],[475.04,3.4],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,10.12],[475.07,0.96],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981023,[[475.05,10.33],[475.04,3.4],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,4.62],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981065,[[475.05,10.33],[475.04,5.62],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,4.62],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981135,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,4.62],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981238,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,6.44],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981415,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,6.46],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981556,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,4.86],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981731,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,4.87],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075981842,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,6.54],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075982060,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,6.72],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075982142,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,5.05],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075982339,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,5.1],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075982384,[[475.05,10.33],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,5.24],[475.07,0.12],[475.08,5.16],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075982444,[[475.05,12.42],[475.04,9.66],[475.03,19.64],[475.02,9.23],[475.01,6.3]],[[475.06,10.91],[475.07,0.12],[475.08,6.0],[475.09,5.09],[475.1,7.69]]]
["binance-futures","BNBUSDT",1723075982496,[[475.06,26.21],[475.05,14.64],[475.04,5.62],[475.03,19.64],[475.02,9.23]],[[475.07,0.12],[475.08,0.12],[475.09,3.83],[475.1,4.26],[475.11,4.33]]]
["binance-futures","BNBUSDT",1723075982548,[[475.09,2.94],[475.08,7.45],[475.07,0.49],[475.06,27.97],[475.05,13.51]],[[475.1,4.26],[475.11,4.33],[475.12,3.67],[475.13,11.47],[475.14,14.84]]]
["binance-futures","BNBUSDT",1723075982599,[[475.11,19.27],[475.1,21.52],[475.09,27.57],[475.08,9.38],[475.07,14.96]],[[475.12,0.12],[475.13,0.77],[475.14,9.61],[475.15,0.77],[475.16,6.09]]]
["binance-futures","BNBUSDT",1723075982650,[[475.11,42.86],[475.1,24.93],[475.09,24.17],[475.08,9.73],[475.07,25.51]],[[475.12,0.15],[475.13,0.77],[475.14,1.93],[475.15,0.73],[475.16,4.55]]]
["binance-futures","BNBUSDT",1723075982695,[[475.11,36.28],[475.1,24.93],[475.09,24.29],[475.08,9.73],[475.07,25.51]],[[475.12,0.15],[475.13,0.77],[475.14,1.93],[475.15,2.84],[475.16,4.55]]]
["binance-futures","BNBUSDT",1723075982754,[[475.15,6.97],[475.14,0.12],[475.13,0.12],[475.12,24.04],[475.11,20.44]],[[475.16,18.36],[475.17,4.21],[475.18,4.22],[475.19,0.12],[475.2,18.2]]]
["binance-futures","BNBUSDT",1723075982806,[[475.15,7.01],[475.14,0.12],[475.13,0.12],[475.12,19.65],[475.11,23.62]],[[475.16,15.25],[475.17,2.3],[475.18,4.22],[475.19,8.38],[475.2,3.33]]]
["binance-futures","BNBUSDT",1723075982858,[[475.15,7.01],[475.14,3.4],[475.13,0.12],[475.12,20.49],[475.11,24.46]],[[475.16,15.25],[475.17,2.3],[475.18,4.22],[475.19,0.12],[475.2,10.15]]]
["binance-futures","BNBUSDT",1723075982901,[[475.15,7.01],[475.14,3.4],[475.13,0.12],[475.12,19.65],[475.11,24.46]],[[475.16,15.25],[475.17,2.3],[475.18,4.22],[475.19,0.12],[475.2,3.33]]]
["binance-futures","BNBUSDT",1723075982958,[[475.15,7.01],[475.14,3.4],[475.13,0.12],[475.12,19.23],[475.11,24.46]],[[475.16,12.41],[475.17,4.27],[475.18,4.22],[475.19,0.12],[475.2,3.33]]]
["binance-futures","BNBUSDT",1723075983018,[[475.15,0.04],[475.14,3.4],[475.13,5.17],[475.12,19.23],[475.11,24.46]],[[475.16,15.27],[475.17,4.27],[475.18,4.22],[475.19,0.12],[475.2,3.33]]]
["binance-futures","BNBUSDT",1723075983068,[[475.15,0.08],[475.14,0.12],[475.13,0.12],[475.12,6.08],[475.11,9.97]],[[475.16,15.29],[475.17,4.27],[475.18,4.22],[475.19,0.12],[475.2,3.33]]]
["binance-futures","BNBUSDT",1723075983120,[[475.15,0.08],[475.14,0.12],[475.13,0.12],[475.12,0.12],[475.11,5.58]],[[475.16,20.85],[475.17,4.27],[475.18,4.22],[475.19,0.12],[475.2,3.33]]]
["binance-futures","BNBUSDT",1723075983160,[[475.13,0.12],[475.12,0.12],[475.11,0.12]],[[475.14,35.3],[475.15,22.36],[475.16,15.73],[475.17,4.27],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983224,[[475.13,0.12],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,8.42]],[[475.14,35.3],[475.15,22.36],[475.16,15.73],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983264,[[475.13,0.12],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,3.08]],[[475.14,35.34],[475.15,22.36],[475.16,15.73],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983327,[[475.13,0.12],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,3.08]],[[475.14,40.79],[475.15,22.36],[475.16,15.73],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983384,[[475.13,0.2],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,3.08]],[[475.14,40.79],[475.15,22.36],[475.16,15.73],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983454,[[475.13,0.31],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,3.08]],[[475.14,40.79],[475.15,22.36],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983517,[[475.13,0.33],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,3.08]],[[475.14,41.91],[475.15,22.36],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983580,[[475.13,0.33],[475.12,0.12],[475.11,0.12],[475.1,3.4],[475.09,3.08]],[[475.14,41.91],[475.15,22.36],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983628,[[475.13,5.79],[475.12,3.4],[475.11,0.12],[475.1,3.4],[475.09,3.08]],[[475.14,36.37],[475.15,21.87],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983685,[[475.13,5.79],[475.12,3.4],[475.11,0.96],[475.1,4.24],[475.09,5.84]],[[475.14,32.69],[475.15,20.85],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983777,[[475.13,5.79],[475.12,3.4],[475.11,0.96],[475.1,4.24],[475.09,5.84]],[[475.14,32.16],[475.15,20.85],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983823,[[475.13,5.79],[475.12,3.4],[475.11,0.12],[475.1,4.24],[475.09,5.84]],[[475.14,32.16],[475.15,15.33],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075983952,[[475.13,0.33],[475.12,3.4],[475.11,0.12],[475.1,3.4],[475.09,5.84]],[[475.14,32.16],[475.15,15.33],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984024,[[475.13,0.33],[475.12,0.12],[475.11,0.12],[475.1,3.4],[475.09,5.0]],[[475.14,32.16],[475.15,15.33],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984154,[[475.13,0.33],[475.12,0.12],[475.11,0.12],[475.1,3.4],[475.09,2.06]],[[475.14,35.74],[475.15,16.33],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984213,[[475.13,0.33],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,2.06]],[[475.14,35.76],[475.15,16.33],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984258,[[475.13,0.33],[475.12,0.12],[475.11,0.12],[475.1,0.12],[475.09,2.06]],[[475.14,58.27],[475.15,16.33],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984319,[[475.13,5.79],[475.12,3.4],[475.11,0.96],[475.1,4.24],[475.09,2.06]],[[475.14,57.83],[475.15,9.44],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984430,[[475.13,5.84],[475.12,3.4],[475.11,0.12],[475.1,4.24],[475.09,2.9]],[[475.14,54.23],[475.15,9.44],[475.16,15.24],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984623,[[475.13,18.38],[475.12,4.24],[475.11,0.96],[475.1,4.24],[475.09,2.9]],[[475.14,32.96],[475.15,8.6],[475.16,13.44],[475.17,2.3],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984675,[[475.13,18.38],[475.12,4.24],[475.11,2.88],[475.1,4.24],[475.09,2.9]],[[475.14,23.79],[475.15,4.32],[475.16,8.31],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984729,[[475.13,17.54],[475.12,4.24],[475.11,2.88],[475.1,4.24],[475.09,2.9]],[[475.14,23.79],[475.15,7.92],[475.16,9.15],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984759,[[475.13,16.51],[475.12,3.4],[475.11,2.88],[475.1,4.24],[475.09,2.9]],[[475.14,24.63],[475.15,7.92],[475.16,9.15],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984834,[[475.13,13.74],[475.12,4.24],[475.11,2.88],[475.1,4.24],[475.09,2.9]],[[475.14,28.27],[475.15,7.92],[475.16,9.15],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984864,[[475.13,13.74],[475.12,3.4],[475.11,2.88],[475.1,4.24],[475.09,2.9]],[[475.14,28.27],[475.15,7.92],[475.16,9.15],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984938,[[475.13,23.04],[475.12,3.4],[475.11,2.04],[475.1,3.4],[475.09,2.06]],[[475.14,32.25],[475.15,7.92],[475.16,10.49],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075984967,[[475.13,23.04],[475.12,0.12],[475.11,2.04],[475.1,3.4],[475.09,2.06]],[[475.14,34.45],[475.15,7.92],[475.16,10.49],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075985027,[[475.13,23.08],[475.12,0.12],[475.11,2.04],[475.1,3.4],[475.09,2.06]],[[475.14,37.63],[475.15,7.92],[475.16,10.49],[475.17,0.96],[475.18,4.22]]]
["binance-futures","BNBUSDT",1723075985259,[[475.09,2.08]],[[475.1,38.62],[475.11,40.31],[475.12,21.67],[475.13,27.89],[475.14,7.22]]]
["binance-futures","BNBUSDT",1723075985313,[[475.07,0.12],[475.06,3.44],[475.01,13.94],[475.0,10.89],[474.97,10.82]],[[475.09,38.11],[475.1,29.49],[475.11,34.85],[475.12,21.79],[475.13,19.0]]]
["binance-futures","BNBUSDT",1723075985365,[[475.07,0.12],[475.06,3.44],[475.02,5.46],[475.01,16.87],[475.0,10.89]],[[475.09,39.27],[475.1,29.49],[475.11,34.85],[475.12,21.79],[475.13,19.0]]]
["binance-futures","BNBUSDT",1723075985413,[[475.08,0.14],[475.07,0.12],[475.06,3.44],[475.02,5.46],[475.01,16.87]],[[475.09,39.71],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,19.0]]]
["binance-futures","BNBUSDT",1723075985469,[[475.08,0.18],[475.07,0.12],[475.06,3.4],[475.02,5.46],[475.01,16.87]],[[475.09,39.5],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,19.0]]]
["binance-futures","BNBUSDT",1723075985473,[[475.08,0.18],[475.07,0.12],[475.06,3.4],[475.02,5.46],[475.01,16.87]],[[475.09,44.22],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,19.0]]]
["binance-futures","BNBUSDT",1723075985565,[[475.08,0.18],[475.07,0.12],[475.06,3.4],[475.02,5.46],[475.01,16.87]],[[475.09,44.22],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,21.62]]]
["binance-futures","BNBUSDT",1723075985623,[[475.08,0.18],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.22],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,21.62]]]
["binance-futures","BNBUSDT",1723075985677,[[475.08,0.18],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.24],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,21.62]]]
["binance-futures","BNBUSDT",1723075985733,[[475.08,0.18],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.28],[475.1,29.05],[475.11,34.85],[475.12,21.79],[475.13,21.62]]]
["binance-futures","BNBUSDT",1723075985793,[[475.08,0.18],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.3],[475.1,29.03],[475.11,34.85],[475.12,21.79],[475.13,21.62]]]
["binance-futures","BNBUSDT",1723075985832,[[475.08,0.23],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.47],[475.1,29.03],[475.11,34.85],[475.12,21.79],[475.13,21.62]]]
["binance-futures","BNBUSDT",1723075985907,[[475.08,0.23],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.47],[475.1,29.03],[475.11,34.85],[475.12,19.99],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986232,[[475.08,0.21],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,44.59],[475.1,29.03],[475.11,34.85],[475.12,19.99],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986343,[[475.08,0.39],[475.07,0.12],[475.06,0.12],[475.02,5.46],[475.01,16.87]],[[475.09,46.84],[475.1,29.03],[475.11,34.85],[475.12,19.99],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986464,[[475.08,5.85],[475.07,0.12],[475.06,0.12],[475.05,0.61],[475.03,6.42]],[[475.09,41.63],[475.1,28.54],[475.11,34.85],[475.12,19.99],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986562,[[475.08,5.85],[475.07,0.12],[475.06,0.12],[475.05,0.61],[475.04,6.48]],[[475.09,41.63],[475.1,28.54],[475.11,34.85],[475.12,19.99],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986634,[[475.08,5.85],[475.07,0.12],[475.06,3.4],[475.05,2.55],[475.04,6.48]],[[475.09,41.63],[475.1,28.54],[475.11,34.85],[475.12,19.99],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986721,[[475.08,0.39],[475.07,0.12],[475.06,3.4],[475.05,2.06],[475.04,6.48]],[[475.09,41.63],[475.1,28.54],[475.11,34.85],[475.12,20.01],[475.13,20.0]]]
["binance-futures","BNBUSDT",1723075986771,[[475.08,28.6],[475.07,0.51],[475.06,3.4],[475.05,2.9],[475.04,6.48]],[[475.09,6.53],[475.1,10.87],[475.11,29.01],[475.12,13.04],[475.13,12.07]]]
["binance-futures","BNBUSDT",1723075986825,[[475.08,27.68],[475.07,0.51],[475.06,3.4],[475.05,2.9],[475.04,6.48]],[[475.09,6.49],[475.1,0.12],[475.11,29.01],[475.12,18.51],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075986872,[[475.08,27.72],[475.07,0.51],[475.06,3.4],[475.05,3.9],[475.04,6.48]],[[475.09,6.49],[475.1,0.12],[475.11,27.52],[475.12,18.51],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075986917,[[475.08,27.32],[475.07,1.35],[475.06,4.24],[475.05,2.9],[475.04,6.48]],[[475.09,6.49],[475.1,3.4],[475.11,28.36],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075986979,[[475.08,28.0],[475.07,3.34],[475.06,4.24],[475.05,2.9],[475.04,6.48]],[[475.09,6.26],[475.1,3.4],[475.11,26.33],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987003,[[475.08,28.0],[475.07,3.34],[475.06,4.24],[475.05,2.9],[475.04,6.48]],[[475.09,6.3],[475.1,3.4],[475.11,26.33],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987162,[[475.08,21.84],[475.07,2.11],[475.06,3.4],[475.05,2.9],[475.04,6.48]],[[475.09,12.25],[475.1,4.24],[475.11,26.55],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987213,[[475.08,6.53],[475.07,2.11],[475.06,3.4],[475.05,2.06],[475.04,6.48]],[[475.09,14.37],[475.1,4.24],[475.11,29.43],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987311,[[475.08,6.53],[475.07,0.12],[475.06,3.4],[475.05,2.06],[475.04,6.48]],[[475.09,14.37],[475.1,12.89],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987370,[[475.08,6.53],[475.07,0.12],[475.06,3.4],[475.05,2.06],[475.04,6.48]],[[475.09,14.39],[475.1,12.89],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987416,[[475.08,6.51],[475.07,0.12],[475.06,3.4],[475.05,2.06],[475.04,6.48]],[[475.09,14.39],[475.1,12.89],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987600,[[475.08,0.74],[475.07,0.12],[475.06,3.4],[475.05,2.06],[475.04,6.48]],[[475.09,14.51],[475.1,12.89],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987648,[[475.08,6.2],[475.07,0.12],[475.06,4.24],[475.05,0.96],[475.04,6.48]],[[475.09,18.31],[475.1,12.89],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987708,[[475.08,13.19],[475.07,0.12],[475.06,4.24],[475.05,2.93],[475.04,6.48]],[[475.09,9.87],[475.1,12.89],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987754,[[475.08,13.19],[475.07,2.09],[475.06,4.24],[475.05,2.93],[475.04,6.48]],[[475.09,9.87],[475.1,8.06],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987807,[[475.08,13.23],[475.07,2.93],[475.06,4.24],[475.05,2.93],[475.04,6.48]],[[475.09,6.91],[475.1,8.06],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987869,[[475.08,14.07],[475.07,2.93],[475.06,4.24],[475.05,2.93],[475.04,6.48]],[[475.09,6.91],[475.1,7.22],[475.11,24.78],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987920,[[475.08,14.07],[475.07,2.93],[475.06,4.24],[475.05,2.93],[475.04,6.48]],[[475.09,6.91],[475.1,5.61],[475.11,23.44],[475.12,16.24],[475.13,9.45]]]
["binance-futures","BNBUSDT",1723075987969,[[475.08,17.87],[475.07,2.93],[475.06,4.24],[475.05,3.93],[475.04,6.48]],[[475.09,2.51],[475.1,0.12],[475.11,22.6],[475.12,7.83],[475.13,4.62]]]
["binance-futures","BNBUSDT",1723075988028,[[475.09,28.93],[475.08,17.13],[475.07,2.93],[475.06,4.24],[475.05,3.93]],[[475.1,0.12],[475.11,22.6],[475.12,2.28],[475.13,0.12],[475.16,16.72]]]
["binance-futures","BNBUSDT",1723075988076,[[475.09,28.93],[475.08,17.25],[475.07,2.93],[475.06,4.24],[475.05,3.93]],[[475.1,0.14],[475.11,22.6],[475.12,0.14],[475.13,0.12],[475.16,16.72]]]
["binance-futures","BNBUSDT",1723075988135,[[475.09,25.13],[475.08,17.25],[475.07,2.93],[475.06,4.24],[475.05,3.93]],[[475.1,0.16],[475.11,22.6],[475.12,0.14],[475.13,0.96],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988168,[[475.09,15.72],[475.08,14.61],[475.07,2.93],[475.06,4.24],[475.05,2.93]],[[475.1,9.13],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988239,[[475.09,6.23],[475.08,8.86],[475.07,2.09],[475.06,4.24],[475.05,2.93]],[[475.1,11.13],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988273,[[475.09,6.15],[475.08,8.86],[475.07,2.09],[475.06,4.24],[475.05,2.93]],[[475.1,15.24],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988346,[[475.09,0.69],[475.08,8.86],[475.07,2.05],[475.06,4.24],[475.05,2.93]],[[475.1,15.24],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988390,[[475.09,0.71],[475.08,8.86],[475.07,0.12],[475.06,4.24],[475.05,2.93]],[[475.1,21.37],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988450,[[475.09,0.73],[475.08,8.86],[475.07,0.12],[475.06,4.24],[475.05,2.93]],[[475.1,21.37],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988481,[[475.09,0.75],[475.08,8.86],[475.07,0.12],[475.06,4.24],[475.05,2.93]],[[475.1,21.37],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988646,[[475.09,0.77],[475.08,8.86],[475.07,0.12],[475.06,4.24],[475.05,2.93]],[[475.1,21.37],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988734,[[475.09,0.77],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,0.12]],[[475.1,21.37],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988789,[[475.09,0.75],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,0.96]],[[475.1,28.75],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988837,[[475.09,6.23],[475.08,3.4],[475.07,0.96],[475.06,4.24],[475.05,0.96]],[[475.1,24.97],[475.11,24.78],[475.12,0.98],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075988947,[[475.09,10.67],[475.08,4.24],[475.07,0.96],[475.06,4.24],[475.05,0.96]],[[475.1,0.18],[475.11,22.6],[475.12,0.14],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989001,[[475.09,12.67],[475.08,4.24],[475.07,0.96],[475.06,4.24],[475.05,0.96]],[[475.1,0.18],[475.11,22.6],[475.12,0.14],[475.13,2.87],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989040,[[475.09,12.67],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,1.96]],[[475.1,0.18],[475.11,22.6],[475.12,0.14],[475.13,0.12],[475.14,3.4]]]
["binance-futures","BNBUSDT",1723075989098,[[475.09,12.67],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,3.88]],[[475.1,0.22],[475.11,22.6],[475.12,0.14],[475.13,0.12],[475.14,3.4]]]
["binance-futures","BNBUSDT",1723075989158,[[475.09,12.67],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,3.88]],[[475.1,0.22],[475.11,22.6],[475.12,0.14],[475.13,0.96],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989201,[[475.09,12.67],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,3.88]],[[475.1,0.24],[475.11,22.6],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989264,[[475.09,14.69],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,2.88]],[[475.1,7.46],[475.11,22.6],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989311,[[475.09,9.87],[475.08,3.4],[475.07,2.93],[475.06,4.24],[475.05,2.88]],[[475.1,14.99],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989365,[[475.09,9.87],[475.08,3.4],[475.07,2.93],[475.06,4.24],[475.05,2.88]],[[475.1,15.06],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989420,[[475.09,9.87],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,2.88]],[[475.1,14.2],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989464,[[475.09,10.53],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,2.88]],[[475.1,14.22],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989521,[[475.09,10.55],[475.08,4.24],[475.07,2.93],[475.06,4.24],[475.05,2.88]],[[475.1,15.04],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989623,[[475.09,6.8],[475.08,3.4],[475.07,2.09],[475.06,4.24],[475.05,2.88]],[[475.1,18.11],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989705,[[475.09,6.12],[475.08,3.4],[475.07,2.09],[475.06,3.4],[475.05,2.04]],[[475.1,18.09],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989740,[[475.09,6.02],[475.08,3.4],[475.07,2.09],[475.06,4.24],[475.05,2.88]],[[475.1,18.11],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989799,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,2.04]],[[475.1,25.48],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989850,[[475.09,0.6],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,2.88]],[[475.1,25.48],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989869,[[475.09,0.6],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,0.96]],[[475.1,25.48],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075989972,[[475.09,0.6],[475.08,3.4],[475.07,0.12],[475.06,3.4],[475.05,0.96]],[[475.1,25.48],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990013,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,0.12]],[[475.1,33.08],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990074,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,0.12],[475.05,0.12]],[[475.1,33.08],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990230,[[475.09,0.54],[475.08,0.12],[475.07,0.12],[475.06,0.12],[475.05,0.12]],[[475.1,33.08],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990275,[[475.09,0.58],[475.08,0.12],[475.07,0.12],[475.06,0.12],[475.05,0.12]],[[475.1,33.08],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990337,[[475.09,0.58],[475.08,0.12],[475.07,0.12],[475.06,0.12],[475.05,0.12]],[[475.1,33.15],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990430,[[475.09,0.6],[475.08,0.12],[475.07,0.12],[475.06,0.12],[475.05,0.12]],[[475.1,33.15],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990499,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,4.24],[475.05,0.96]],[[475.1,25.59],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990524,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,4.24],[475.05,0.96]],[[475.1,25.72],[475.11,23.44],[475.12,2.32],[475.13,2.91],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990613,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,4.24],[475.05,0.96]],[[475.1,25.72],[475.11,23.44],[475.12,2.32],[475.13,3.11],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075990721,[[475.09,0.56],[475.08,0.12],[475.07,0.12],[475.06,3.4],[475.05,0.96]],[[475.1,25.72],[475.11,23.44],[475.12,2.32],[475.13,3.11],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075991035,[[475.09,0.56],[475.08,3.4],[475.07,0.12],[475.06,3.4],[475.05,0.96]],[[475.1,30.97],[475.11,23.44],[475.12,2.32],[475.13,3.11],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075991092,[[475.09,0.56],[475.08,3.4],[475.07,0.12],[475.06,3.4],[475.05,0.12]],[[475.1,30.97],[475.11,23.44],[475.12,2.32],[475.13,3.11],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075991265,[[475.09,0.56],[475.08,3.4],[475.07,0.12],[475.06,3.4],[475.05,0.12]],[[475.1,30.97],[475.11,23.44],[475.12,2.32],[475.13,3.31],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075991420,[[475.09,0.52],[475.08,3.4],[475.07,0.12],[475.06,3.4],[475.05,0.12]],[[475.1,30.97],[475.11,23.44],[475.12,2.32],[475.13,3.31],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075991458,[[475.09,0.59],[475.08,3.4],[475.07,0.12],[475.06,3.4],[475.05,0.12]],[[475.1,30.97],[475.11,23.44],[475.12,2.32],[475.13,3.31],[475.14,4.24]]]
["binance-futures","BNBUSDT",1723075991526,[[475.07,0.12],[475.06,0.12],[475.05,0.12]],[[475.08,60.32],[475.09,21.26],[475.1,19.61],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991578,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.01,9.83],[475.0,22.24]],[[475.08,60.34],[475.09,23.38],[475.1,13.41],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991628,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.01,9.83],[475.0,22.24]],[[475.08,60.36],[475.09,21.26],[475.1,13.39],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991684,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.01,9.83],[475.0,22.24]],[[475.08,60.44],[475.09,21.26],[475.1,13.37],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991732,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.01,1.41],[475.0,22.24]],[[475.08,60.44],[475.09,21.26],[475.1,13.37],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991766,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.04,3.4],[475.01,9.83]],[[475.08,60.44],[475.09,21.26],[475.1,13.37],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991843,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.04,3.4],[475.01,1.43]],[[475.08,60.49],[475.09,21.26],[475.1,13.32],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991861,[[475.07,0.12],[475.06,3.4],[475.05,0.12],[475.04,4.24],[475.03,0.96]],[[475.08,60.52],[475.09,27.29],[475.1,13.29],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075991990,[[475.07,0.12],[475.06,3.4],[475.05,0.12],[475.04,3.4],[475.03,0.96]],[[475.08,60.52],[475.09,27.29],[475.1,13.29],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992113,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.04,3.4],[475.03,0.96]],[[475.08,60.6],[475.09,27.29],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992123,[[475.07,0.12],[475.06,0.12],[475.05,0.12],[475.04,3.4],[475.03,0.12]],[[475.08,60.6],[475.09,27.29],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992249,[[475.07,0.14],[475.06,0.12],[475.05,0.12],[475.04,3.4],[475.03,0.12]],[[475.08,60.62],[475.09,27.29],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992313,[[475.07,0.31],[475.06,0.12],[475.05,0.12],[475.04,3.4],[475.03,0.12]],[[475.08,60.64],[475.09,27.29],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992369,[[475.07,0.31],[475.06,0.12],[475.05,0.12],[475.04,0.96],[475.03,0.96]],[[475.08,60.64],[475.09,27.29],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992434,[[475.07,5.75],[475.06,3.4],[475.05,0.96],[475.04,4.24],[475.03,0.96]],[[475.08,59.66],[475.09,26.8],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992465,[[475.07,5.75],[475.06,3.4],[475.05,0.96],[475.04,4.24],[475.03,0.96]],[[475.08,55.93],[475.09,26.8],[475.1,13.27],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992523,[[475.07,5.75],[475.06,3.4],[475.05,0.96],[475.04,4.24],[475.03,0.96]],[[475.08,55.93],[475.09,26.8],[475.1,13.25],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992703,[[475.07,5.78],[475.06,3.4],[475.05,0.12],[475.04,3.4],[475.03,0.96]],[[475.08,55.96],[475.09,26.8],[475.1,13.25],[475.11,1.16],[475.12,2.32]]]
["binance-futures","BNBUSDT",1723075992972,[],[[475.0,0.5],[475.01,15.18],[475.02,4.14],[475.04,27.78],[475.05,9.0]]]
["binance-futures","BNBUSDT",1723075993022,[[474.98,3.48],[474.94,4.03],[474.92,17.93],[474.89,1.01],[474.88,15.73]],[[475.0,65.44],[475.01,14.45],[475.02,3.7],[475.03,0.49],[475.04,32.09]]]
["binance-futures","BNBUSDT",1723075993075,[[474.99,3.88],[474.98,3.48],[474.95,2.66],[474.94,4.03],[474.93,0.3]],[[475.0,72.89],[475.01,13.98],[475.02,3.7],[475.03,0.49],[475.04,32.21]]]
["binance-futures","BNBUSDT",1723075993126,[[474.99,3.92],[474.98,0.2],[474.95,2.66],[474.94,4.03],[474.93,0.3]],[[475.0,74.3],[475.01,13.98],[475.02,3.82],[475.03,1.91],[475.04,32.21]]]
["binance-futures","BNBUSDT",1723075993175,[[474.96,0.12],[474.95,2.64],[474.94,0.75],[474.93,0.3]],[[474.98,7.5],[474.99,31.97],[475.0,79.78],[475.01,13.54],[475.02,3.82]]]
["binance-futures","BNBUSDT",1723075993222,[[474.95,2.34],[474.94,0.16],[474.93,0.3],[474.92,2.31],[474.91,13.55]],[[474.96,7.43],[474.97,6.58],[474.98,14.46],[474.99,53.94],[475.0,55.77]]]
["binance-futures","BNBUSDT",1723075993279,[[474.94,0.16],[474.93,0.3],[474.92,2.31],[474.91,8.57]],[[474.95,3.12],[474.96,8.44],[474.97,44.22],[474.98,14.42],[474.99,39.1]]]
["binance-futures","BNBUSDT",1723075993330,[[474.94,0.16],[474.93,0.3],[474.92,2.19],[474.91,8.57],[474.9,10.14]],[[474.95,3.61],[474.96,38.65],[474.97,18.89],[474.98,13.05],[474.99,36.37]]]
["binance-futures","BNBUSDT",1723075993382,[[474.94,0.2],[474.93,0.3],[474.92,2.19],[474.91,0.14],[474.9,10.14]],[[474.95,18.12],[474.96,13.81],[474.97,16.49],[474.98,13.05],[474.99,39.52]]]
["binance-futures","BNBUSDT",1723075993432,[[474.93,0.3],[474.92,2.19],[474.91,0.14],[474.9,10.14]],[[474.94,0.71],[474.95,45.62],[474.96,10.41],[474.97,16.49],[474.98,14.47]]]
["binance-futures","BNBUSDT",1723075993479,[[474.93,0.3],[474.92,2.19],[474.91,0.14],[474.9,10.14],[474.89,0.96]],[[474.94,1.2],[474.95,64.45],[474.96,10.41],[474.97,16.49],[474.98,24.24]]]
["binance-futures","BNBUSDT",1723075993537,[[474.93,0.36],[474.92,5.47],[474.91,0.14],[474.9,10.12],[474.89,0.96]],[[474.94,32.81],[474.95,41.09],[474.96,17.85],[474.97,16.49],[474.98,24.24]]]
["binance-futures","BNBUSDT",1723075993592,[[474.93,0.36],[474.92,5.47],[474.91,0.98],[474.9,13.4],[474.89,0.96]],[[474.94,27.46],[474.95,35.21],[474.96,14.72],[474.97,15.65],[474.98,13.17]]]
["binance-futures","BNBUSDT",1723075993645,[[474.93,23.96],[474.92,5.47],[474.91,0.98],[474.9,13.4],[474.89,0.96]],[[474.94,10.27],[474.95,22.6],[474.96,4.67],[474.97,11.48],[474.98,8.07]]]
["binance-futures","BNBUSDT",1723075993698,[[474.93,23.96],[474.92,5.47],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,10.27],[474.95,22.6],[474.96,3.32],[474.97,7.68],[474.98,8.19]]]
["binance-futures","BNBUSDT",1723075993750,[[474.93,23.98],[474.92,5.87],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.69],[474.95,22.6],[474.96,6.91],[474.97,7.26],[474.98,8.19]]]
["binance-futures","BNBUSDT",1723075993801,[[474.93,23.56],[474.92,5.87],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.76],[474.95,22.72],[474.96,3.44],[474.97,7.26],[474.98,8.15]]]
["binance-futures","BNBUSDT",1723075993852,[[474.93,23.6],[474.92,5.87],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.78],[474.95,22.72],[474.96,3.42],[474.97,7.26],[474.98,10.25]]]
["binance-futures","BNBUSDT",1723075993910,[[474.93,23.6],[474.92,5.87],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.8],[474.95,22.7],[474.96,3.42],[474.97,7.26],[474.98,10.25]]]
["binance-futures","BNBUSDT",1723075993961,[[474.93,23.6],[474.92,5.87],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.82],[474.95,22.68],[474.96,3.42],[474.97,11.29],[474.98,10.25]]]
["binance-futures","BNBUSDT",1723075994010,[[474.93,23.6],[474.92,5.87],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.82],[474.95,22.68],[474.96,4.76],[474.97,11.29],[474.98,13.84]]]
["binance-futures","BNBUSDT",1723075994068,[[474.93,23.6],[474.92,5.47],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.82],[474.95,22.68],[474.96,4.76],[474.97,11.29],[474.98,13.84]]]
["binance-futures","BNBUSDT",1723075994185,[[474.93,23.6],[474.92,5.47],[474.91,0.98],[474.9,13.4],[474.89,2.97]],[[474.94,1.82],[474.95,22.68],[474.96,1.48],[474.97,11.29],[474.98,13.84]]]
["binance-futures","BNBUSDT",1723075994250,[[474.97,36.96],[474.96,10.67],[474.95,25.61],[474.94,20.99],[474.93,23.54]],[[474.98,5.81],[474.99,0.12],[475.0,6.08],[475.01,0.14],[475.03,7.75]]]
["binance-futures","BNBUSDT",1723075994301,[[474.97,28.93],[474.96,8.06],[474.95,23.45],[474.94,20.99],[474.93,24.02]],[[474.98,11.82],[474.99,1.46],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994354,[[474.97,28.48],[474.96,4.26],[474.95,18.86],[474.94,20.57],[474.93,24.02]],[[474.98,12.19],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994407,[[474.97,21.2],[474.96,3.28],[474.95,18.86],[474.94,16.43],[474.93,24.02]],[[474.98,12.19],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994508,[[474.97,21.2],[474.96,3.28],[474.95,18.86],[474.94,16.43],[474.93,24.02]],[[474.98,14.39],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994543,[[474.97,14.28],[474.96,3.28],[474.95,18.86],[474.94,16.43],[474.93,24.0]],[[474.98,14.56],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994660,[[474.97,14.3],[474.96,3.28],[474.95,18.61],[474.94,16.43],[474.93,23.98]],[[474.98,18.17],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994721,[[474.97,10.57],[474.96,3.28],[474.95,18.61],[474.94,16.43],[474.93,23.98]],[[474.98,16.62],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994775,[[474.97,0.04],[474.96,3.28],[474.95,5.46],[474.94,12.16],[474.93,14.86]],[[474.98,12.4],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994840,[[474.97,0.16],[474.96,0.12],[474.95,0.12],[474.94,3.4],[474.93,5.76]],[[474.98,23.14],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075994881,[[474.97,0.2],[474.96,0.12],[474.95,0.12],[474.94,0.12],[474.93,5.76]],[[474.98,21.14],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.8]]]
["binance-futures","BNBUSDT",1723075995093,[[474.97,0.2],[474.96,0.12],[474.95,0.12],[474.94,0.12],[474.93,5.76]],[[474.98,21.14],[474.99,2.3],[475.0,3.42],[475.01,0.98],[475.02,3.8]]]
["binance-futures","BNBUSDT",1723075995139,[[474.97,0.2],[474.96,0.12],[474.95,0.12],[474.94,0.12],[474.93,5.76]],[[474.98,18.81],[474.99,2.42],[475.0,3.42],[475.01,0.98],[475.02,3.8]]]
["binance-futures","BNBUSDT",1723075995314,[[474.97,0.2],[474.96,0.12],[474.95,0.12],[474.94,3.4],[474.93,6.6]],[[474.98,18.81],[474.99,2.42],[475.0,3.42],[475.01,1.38],[475.02,3.8]]]
["binance-futures","BNBUSDT",1723075995360,[[474.97,0.2],[474.96,3.4],[474.95,0.96],[474.94,3.4],[474.93,6.6]],[[474.98,18.88],[474.99,2.42],[475.0,3.42],[475.01,1.38],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075995409,[[474.97,0.2],[474.96,0.12],[474.95,0.12],[474.94,3.4],[474.93,6.6]],[[474.98,18.91],[474.99,2.42],[475.0,3.42],[475.01,1.58],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075995446,[[474.97,0.2],[474.96,0.12],[474.95,0.12],[474.94,0.12],[474.93,6.6]],[[474.98,16.27],[474.99,2.42],[475.0,3.42],[475.01,1.58],[475.02,3.4]]]
["binance-futures","BNBUSDT",1723075995574,[[474.94,3.02],[474.93,5.76]],[[474.95,16.95],[474.96,4.9],[474.97,11.83],[474.98,17.73],[474.99,2.3]]]
["binance-futures","BNBUSDT",1723075995625,[[474.94,11.75],[474.93,5.76],[474.86,5.94],[474.85,10.58],[474.77,14.65]],[[474.95,6.9],[474.96,3.52],[474.97,6.56],[474.98,13.93],[474.99,2.3]]]
["binance-futures","BNBUSDT",1723075995674,[[474.94,11.79],[474.93,5.76],[474.89,2.88],[474.86,0.42],[474.85,2.15]],[[474.95,6.94],[474.96,3.52],[474.97,6.56],[474.98,13.93],[474.99,2.3]]]
["binance-futures","BNBUSDT",1723075995730,[[474.94,11.79],[474.93,5.76],[474.91,7.11],[474.89,2.88],[474.86,0.42]],[[474.95,10.39],[474.96,3.4],[474.97,7.4],[474.98,13.53],[474.99,2.3]]]
["binance-futures","BNBUSDT",1723075995777,[[474.93,0.3],[474.92,0.2],[474.91,6.27],[474.89,2.04],[474.86,0.42]],[[474.94,29.71],[474.95,7.77],[474.96,3.4],[474.97,6.98],[474.98,13.53]]]
["binance-futures","BNBUSDT",1723075995824,[[474.93,0.3],[474.92,3.48],[474.91,0.18],[474.89,2.04],[474.86,0.42]],[[474.94,29.71],[474.95,7.77],[474.96,3.4],[474.97,10.27],[474.98,13.53]]]
["binance-futures","BNBUSDT",1723075995880,[[474.93,0.3],[474.92,3.48],[474.91,0.18],[474.89,0.12],[474.88,4.27]],[[474.94,29.82],[474.95,7.77],[474.96,3.4],[474.97,10.27],[474.98,13.42]]]
["binance-futures","BNBUSDT",1723075995939,[[474.93,0.34],[474.92,0.2],[474.91,0.18],[474.89,0.12],[474.88,4.27]],[[474.94,33.61],[474.95,8.77],[474.96,3.4],[474.97,12.64],[474.98,13.37]]]
["binance-futures","BNBUSDT",1723075995982,[[474.93,0.34],[474.92,0.2],[474.91,0.14],[474.9,10.12],[474.89,0.12]],[[474.94,35.49],[474.95,8.77],[474.96,3.4],[474.97,12.64],[474.98,13.37]]]
["binance-futures","BNBUSDT",1723075996046,[[474.93,0.34],[474.92,0.2],[474.91,0.14],[474.9,10.12],[474.89,0.12]],[[474.94,35.6],[474.95,8.77],[474.96,3.4],[474.97,12.64],[474.98,13.26]]]
["binance-futures","BNBUSDT",1723075996086,[[474.93,0.34],[474.92,0.2],[474.91,0.14],[474.9,10.12],[474.89,0.12]],[[474.94,35.6],[474.95,8.77],[474.96,3.4],[474.97,12.64],[474.98,13.24]]]
["binance-futures","BNBUSDT",1723075996139,[[474.93,0.5],[474.92,0.2],[474.91,0.14],[474.9,10.12],[474.89,0.12]],[[474.94,37.56],[474.95,8.77],[474.96,3.4],[474.97,12.64],[474.98,13.24]]]
["binance-futures","BNBUSDT",1723075996206,[[474.92,0.24],[474.91,0.14],[474.9,10.12],[474.89,0.12]],[[474.93,48.38],[474.94,26.77],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996261,[[474.92,0.24],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,6.13]],[[474.93,48.4],[474.94,24.66],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996307,[[474.92,0.26],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,6.13]],[[474.93,48.44],[474.94,24.66],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996363,[[474.92,0.26],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,14.56]],[[474.93,48.54],[474.94,24.55],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996416,[[474.92,0.26],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,6.13]],[[474.93,48.54],[474.94,24.5],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996426,[[474.92,0.26],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,6.13]],[[474.93,48.59],[474.94,24.5],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996515,[[474.92,0.26],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,20.23]],[[474.93,48.61],[474.94,24.48],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996556,[[474.92,0.28],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,6.13]],[[474.93,49.11],[474.94,24.33],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996635,[[474.92,0.28],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,20.26]],[[474.93,49.11],[474.94,24.33],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996722,[[474.92,0.28],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,6.13]],[[474.93,49.11],[474.94,24.33],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996811,[[474.92,0.28],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,20.28]],[[474.93,49.11],[474.94,24.33],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996884,[[474.92,0.28],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,5.29]],[[474.93,49.09],[474.94,24.33],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075996972,[[474.92,0.28],[474.91,0.14],[474.9,10.12],[474.89,0.12],[474.85,19.44]],[[474.93,49.09],[474.94,24.33],[474.95,8.77],[474.96,3.4],[474.97,7.18]]]
["binance-futures","BNBUSDT",1723075997046,[],[[474.86,7.51],[474.87,3.96],[474.88,37.15],[474.89,23.35],[474.9,30.34]]]
["binance-futures","BNBUSDT",1723075997097,[[474.84,8.04],[474.82,0.35],[474.8,3.36],[474.79,1.05],[474.78,1.07]],[[474.85,39.53],[474.86,13.56],[474.87,19.76],[474.88,18.03],[474.89,28.78]]]
["binance-futures","BNBUSDT",1723075997148,[[474.84,2.64],[474.82,0.18],[474.8,3.36],[474.79,0.21],[474.78,9.5]],[[474.85,40.03],[474.86,13.68],[474.87,19.76],[474.88,18.03],[474.89,28.78]]]
["binance-futures","BNBUSDT",1723075997199,[[474.84,2.75],[474.82,0.18],[474.8,6.64],[474.79,4.53],[474.78,0.46]],[[474.85,40.03],[474.86,13.68],[474.87,19.76],[474.88,18.03],[474.89,28.78]]]
["binance-futures","BNBUSDT",1723075997244,[[474.84,2.75],[474.82,0.18],[474.8,6.64],[474.79,0.21],[474.78,2.97]],[[474.85,40.03],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997304,[[474.84,2.75],[474.82,0.18],[474.8,6.62],[474.79,0.21],[474.78,2.97]],[[474.85,40.03],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997354,[[474.84,2.75],[474.82,0.18],[474.8,6.62],[474.79,1.05],[474.78,2.97]],[[474.85,40.03],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997400,[[474.84,2.75],[474.82,0.18],[474.8,6.62],[474.79,1.05],[474.78,2.97]],[[474.85,40.13],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997458,[[474.84,2.75],[474.82,0.18],[474.8,6.62],[474.79,1.05],[474.78,2.97]],[[474.85,40.2],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997501,[[474.84,2.77],[474.82,0.18],[474.8,6.62],[474.79,1.05],[474.78,2.97]],[[474.85,42.47],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997529,[[474.84,2.77],[474.82,0.18],[474.8,6.62],[474.79,1.05],[474.78,0.46]],[[474.85,42.38],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997615,[[474.84,2.77],[474.82,0.18],[474.8,6.62],[474.79,1.05],[474.78,4.14]],[[474.85,37.49],[474.86,13.68],[474.87,19.88],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997663,[[474.84,11.51],[474.82,3.46],[474.81,1.01],[474.8,6.62],[474.79,1.05]],[[474.85,20.72],[474.86,10.94],[474.87,14.99],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997719,[[474.84,15.26],[474.82,3.46],[474.81,1.01],[474.8,6.62],[474.79,1.05]],[[474.85,13.89],[474.86,10.94],[474.87,22.1],[474.88,18.15],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997762,[[474.84,15.26],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,13.89],[474.86,8.64],[474.87,22.1],[474.88,13.25],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997825,[[474.84,15.26],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.42],[474.86,5.4],[474.87,22.1],[474.88,13.25],[474.89,28.9]]]
["binance-futures","BNBUSDT",1723075997876,[[474.84,15.4],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.42],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,17.71]]]
["binance-futures","BNBUSDT",1723075997920,[[474.84,15.4],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.42],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,25.26]]]
["binance-futures","BNBUSDT",1723075997980,[[474.84,15.4],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.58],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,25.26]]]
["binance-futures","BNBUSDT",1723075998000,[[474.84,15.38],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.58],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,25.26]]]
["binance-futures","BNBUSDT",1723075998086,[[474.84,15.38],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.57],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,20.36]]]
["binance-futures","BNBUSDT",1723075998113,[[474.84,15.38],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.17],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,20.36]]]
["binance-futures","BNBUSDT",1723075998158,[[474.84,15.36],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.23],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,20.36]]]
["binance-futures","BNBUSDT",1723075998224,[[474.84,15.36],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.2],[474.86,5.4],[474.87,17.95],[474.88,13.25],[474.89,20.36]]]
["binance-futures","BNBUSDT",1723075998379,[[474.84,15.36],[474.83,6.0],[474.82,3.46],[474.81,4.03],[474.8,6.62]],[[474.85,3.2],[474.86,2.12],[474.87,7.96],[474.88,13.25],[474.89,20.36]]]
["binance-futures","BNBUSDT",1723075998437,[[474.91,27.98],[474.9,26.46],[474.89,17.45],[474.88,4.35],[474.87,17.66]],[[474.92,0.14],[474.93,0.12],[474.94,9.7],[474.95,3.02],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998481,[[474.91,25.9],[474.9,23.38],[474.89,17.45],[474.88,4.26],[474.87,17.66]],[[474.92,0.14],[474.93,0.12],[474.94,3.4],[474.95,3.02],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998540,[[474.91,23.09],[474.9,20.18],[474.89,17.57],[474.88,4.38],[474.87,26.67]],[[474.92,3.48],[474.93,0.12],[474.94,3.4],[474.95,2.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998645,[[474.91,11.13],[474.9,11.79],[474.89,10.19],[474.88,3.4],[474.87,20.28]],[[474.92,11.83],[474.93,0.96],[474.94,4.74],[474.95,3.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998690,[[474.91,10.92],[474.9,7.11],[474.89,10.19],[474.88,3.4],[474.87,20.28]],[[474.92,11.83],[474.93,0.96],[474.94,4.74],[474.95,3.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998748,[[474.91,7.42],[474.9,11.74],[474.89,10.19],[474.88,3.4],[474.87,21.12]],[[474.92,11.41],[474.93,0.96],[474.94,4.74],[474.95,3.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998880,[[474.91,7.42],[474.9,7.11],[474.89,10.19],[474.88,3.4],[474.87,21.12]],[[474.92,11.41],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075998974,[[474.91,7.42],[474.9,7.11],[474.89,10.19],[474.88,3.4],[474.87,21.12]],[[474.92,11.85],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999028,[[474.91,3.71],[474.9,0.12],[474.89,8.45],[474.88,3.4],[474.87,13.38]],[[474.92,11.85],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999085,[[474.91,3.83],[474.9,0.12],[474.89,8.45],[474.88,3.4],[474.87,9.4]],[[474.92,15.79],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999138,[[474.91,3.85],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,9.4]],[[474.92,15.79],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999161,[[474.91,0.2],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,9.4]],[[474.92,15.81],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999224,[[474.91,0.2],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,7.5]],[[474.92,15.81],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999298,[[474.91,0.2],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,7.5]],[[474.92,15.83],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999341,[[474.91,0.2],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,7.5]],[[474.92,16.02],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999404,[[474.91,6.34],[474.9,3.4],[474.89,5.58],[474.88,3.4],[474.87,7.12]],[[474.92,16.02],[474.93,0.96],[474.94,4.74],[474.95,8.96],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999454,[[474.91,10.64],[474.9,3.4],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,0.83],[474.93,0.12],[474.94,4.74],[474.95,7.12],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999506,[[474.91,9.82],[474.9,6.3],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,4.11],[474.93,0.12],[474.94,3.4],[474.95,2.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999538,[[474.91,10.66],[474.9,6.3],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,0.83],[474.93,0.12],[474.94,3.4],[474.95,2.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999594,[[474.91,10.7],[474.9,6.3],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,4.15],[474.93,0.12],[474.94,3.4],[474.95,2.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999869,[[474.91,10.7],[474.9,6.3],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,4.15],[474.93,0.12],[474.94,3.4],[474.95,1.74],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723075999924,[[474.91,10.7],[474.9,6.3],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,0.87],[474.93,0.12],[474.94,3.4],[474.95,1.74],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000142,[[474.91,9.16],[474.9,6.3],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,4.17],[474.93,0.12],[474.94,3.4],[474.95,2.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000198,[[474.91,9.22],[474.9,6.3],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,8.75],[474.93,0.96],[474.94,4.74],[474.95,3.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000215,[[474.91,9.22],[474.9,5.37],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,8.75],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000308,[[474.91,9.22],[474.9,5.37],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,8.82],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000313,[[474.91,9.22],[474.9,3.4],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,8.82],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000413,[[474.91,9.22],[474.9,5.95],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,8.82],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000531,[[474.91,9.22],[474.9,5.95],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,8.84],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000632,[[474.91,9.22],[474.9,5.95],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,8.84],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000688,[[474.91,9.22],[474.9,5.95],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,10.28],[474.93,0.96],[474.94,4.74],[474.95,7.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000739,[[474.91,3.76],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,10.47]],[[474.92,10.28],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000910,[[474.91,3.76],[474.9,3.4],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,10.28],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076000986,[[474.91,3.76],[474.9,3.4],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,10.36],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001038,[[474.91,4.0],[474.9,3.4],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,6.68],[474.93,0.96],[474.94,4.74],[474.95,8.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001101,[[474.91,5.42],[474.9,3.4],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,6.66],[474.93,0.12],[474.94,4.74],[474.95,7.98],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001130,[[474.91,13.45],[474.9,3.4],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,4.43],[474.93,0.12],[474.94,4.74],[474.95,7.14],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001207,[[474.91,15.33],[474.9,6.31],[474.89,6.42],[474.88,3.4],[474.87,11.31]],[[474.92,4.41],[474.93,0.12],[474.94,4.74],[474.95,7.14],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001258,[[474.91,10.34],[474.9,6.31],[474.89,5.58],[474.88,3.4],[474.87,11.31]],[[474.92,4.85],[474.93,0.96],[474.94,4.74],[474.95,3.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001374,[[474.91,2.02],[474.9,3.03],[474.89,5.58],[474.88,3.4],[474.87,10.47]],[[474.92,10.99],[474.93,0.96],[474.94,4.74],[474.95,3.58],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001428,[[474.91,2.02],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,10.47]],[[474.92,10.99],[474.93,0.96],[474.94,4.74],[474.95,8.92],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001482,[[474.91,2.02],[474.9,0.12],[474.89,5.58],[474.88,3.4],[474.87,10.47]],[[474.92,11.03],[474.93,0.96],[474.94,4.74],[474.95,8.92],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001628,[[474.91,2.02],[474.9,0.12],[474.89,0.12],[474.88,3.4],[474.87,10.47]],[[474.92,14.51],[474.93,0.96],[474.94,4.74],[474.95,8.92],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001693,[[474.91,2.02],[474.9,0.12],[474.89,0.12],[474.88,0.12],[474.87,10.47]],[[474.92,14.51],[474.93,0.96],[474.94,4.74],[474.95,8.92],[474.96,11.84]]]
["binance-futures","BNBUSDT",1723076001735,[[474.89,0.12],[474.88,0.12],[474.87,0.12]],[[474.9,30.32],[474.91,18.35],[474.92,11.91],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076001800,[[474.89,0.12],[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,4.49]],[[474.9,25.5],[474.91,18.35],[474.92,11.91],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076001847,[[474.89,0.12],[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,7.48]],[[474.9,25.72],[474.91,17.1],[474.92,11.69],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076001904,[[474.89,0.12],[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,7.48]],[[474.9,25.78],[474.91,17.1],[474.92,11.87],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076002008,[[474.89,0.12],[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,7.48]],[[474.9,25.8],[474.91,17.1],[474.92,11.85],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076002109,[[474.89,0.14],[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,7.48]],[[474.9,26.28],[474.91,17.1],[474.92,11.41],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076002151,[[474.89,0.16],[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,7.48]],[[474.9,26.47],[474.91,17.1],[474.92,11.22],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076002239,[[474.89,0.18],[474.88,0.12],[474.87,0.12],[474.86,0.12],[474.85,7.48]],[[474.9,33.14],[474.91,17.1],[474.92,11.2],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076002400,[[474.89,0.18],[474.88,0.12],[474.87,0.12],[474.86,0.12],[474.85,7.48]],[[474.9,33.14],[474.91,17.1],[474.92,11.12],[474.93,0.96],[474.94,4.74]]]
["binance-futures","BNBUSDT",1723076002659,[[474.88,0.12],[474.87,0.12],[474.86,0.12],[474.85,3.11]],[[474.89,37.54],[474.9,21.82],[474.91,16.29],[474.92,11.12],[474.93,0.96]]]
["binance-futures","BNBUSDT",1723076002699,[[474.88,0.12],[474.87,0.12],[474.86,0.12],[474.85,0.12],[474.69,8.61]],[[474.89,37.54],[474.9,21.82],[474.91,16.29],[474.92,11.12],[474.93,0.96]]]
["binance-futures","BNBUSDT",1723076002742,[[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,0.12],[474.83,6.0]],[[474.89,37.71],[474.9,21.69],[474.91,16.29],[474.92,11.12],[474.93,0.96]]]
["binance-futures","BNBUSDT",1723076002821,[[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,0.12],[474.83,6.0]],[[474.89,37.83],[474.9,21.57],[474.91,16.29],[474.92,11.12],[474.93,0.96]]]
["binance-futures","BNBUSDT",1723076002871,[[474.88,0.12],[474.87,0.12],[474.86,3.4],[474.85,0.12],[474.83,6.0]],[[474.89,37.95],[474.9,21.45],[474.91,16.29],[474.92,11.12],[474.93,0.96]]]
["binance-futures","BNBUSDT",1723076002951,[[474.83,5.16]],[[474.85,10.87],[474.86,39.42],[474.87,24.29],[474.88,22.28],[474.89,18.29]]]
["binance-futures","BNBUSDT",1723076003000,[[474.83,5.16],[474.82,0.18],[474.8,6.62],[474.78,0.34],[474.76,1.29]],[[474.84,36.88],[474.85,21.49],[474.86,25.55],[474.87,15.13],[474.88,25.2]]]
["binance-futures","BNBUSDT",1723076003059,[[474.81,0.13],[474.8,3.32],[474.79,0.21],[474.78,8.54],[474.77,2.29]],[[474.82,6.26],[474.83,34.17],[474.84,23.7],[474.85,16.24],[474.86,20.09]]]
["binance-futures","BNBUSDT",1723076003109,[[474.8,0.31],[474.79,0.21],[474.78,0.34],[474.77,2.29]],[[474.81,51.63],[474.82,30.04],[474.83,18.2],[474.84,23.21],[474.85,23.71]]]
["binance-futures","BNBUSDT",1723076003161,[[474.71,4.36],[474.7,10.47],[474.69,6.64],[474.66,29.02],[474.64,12.14]],[[474.73,0.49],[474.74,0.49],[474.75,0.49],[474.76,7.69],[474.77,29.1]]]
["binance-futures","BNBUSDT",1723076003212,[[474.7,0.22],[474.69,6.62],[474.68,2.11],[474.66,26.02],[474.64,12.14]],[[474.71,0.12],[474.72,11.81],[474.73,20.93],[474.74,16.04],[474.75,5.75]]]
["binance-futures","BNBUSDT",1723076003263,[[474.7,0.2],[474.69,1.46],[474.68,2.11],[474.67,3.93],[474.66,0.28]],[[474.71,16.04],[474.72,4.76],[474.73,15.42],[474.74,16.04],[474.75,5.75]]]
["binance-futures","BNBUSDT",1723076003314,[[474.7,0.2],[474.69,1.66],[474.68,2.11],[474.67,0.12],[474.66,0.24]],[[474.71,35.43],[474.72,8.24],[474.73,15.42],[474.74,16.44],[474.75,11.08]]]
["binance-futures","BNBUSDT",1723076003364,[[474.7,3.48],[474.69,1.66],[474.68,5.39],[474.67,0.12],[474.66,0.24]],[[474.71,37.23],[474.72,7.82],[474.73,14.98],[474.74,16.44],[474.75,12.36]]]
["binance-futures","BNBUSDT",1723076003413,[[474.7,3.48],[474.69,1.66],[474.68,5.39],[474.67,0.12],[474.66,0.24]],[[474.71,30.14],[474.72,7.82],[474.73,14.98],[474.74,16.44],[474.75,6.05]]]
["binance-futures","BNBUSDT",1723076003469,[[474.69,0.5],[474.68,5.39],[474.67,0.12],[474.66,3.52]],[[474.7,0.49],[474.71,38.5],[474.72,7.82],[474.73,14.98],[474.74,17.94]]]
["binance-futures","BNBUSDT",1723076003522,[[474.69,0.5],[474.68,5.39],[474.67,0.12],[474.66,3.52],[474.63,0.2]],[[474.7,0.6],[474.71,38.63],[474.72,7.82],[474.73,14.98],[474.74,17.94]]]
["binance-futures","BNBUSDT",1723076003570,[[474.69,0.86],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,47.02],[474.71,18.2],[474.72,7.82],[474.73,14.98],[474.74,16.44]]]
["binance-futures","BNBUSDT",1723076003625,[[474.69,0.86],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,41.66],[474.71,18.2],[474.72,7.82],[474.73,14.98],[474.74,16.44]]]
["binance-futures","BNBUSDT",1723076003676,[[474.69,0.86],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,62.89],[474.71,18.2],[474.72,7.82],[474.73,22.45],[474.74,23.17]]]
["binance-futures","BNBUSDT",1723076003725,[[474.69,0.9],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,60.74],[474.71,18.2],[474.72,9.64],[474.73,22.45],[474.74,20.49]]]
["binance-futures","BNBUSDT",1723076003773,[[474.69,0.9],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,60.74],[474.71,18.32],[474.72,9.76],[474.73,22.57],[474.74,20.49]]]
["binance-futures","BNBUSDT",1723076003832,[[474.69,0.9],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,60.74],[474.71,18.32],[474.72,9.76],[474.73,22.57],[474.74,16.56]]]
["binance-futures","BNBUSDT",1723076003874,[[474.69,0.92],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,60.97],[474.71,18.13],[474.72,9.76],[474.73,22.57],[474.74,16.56]]]
["binance-futures","BNBUSDT",1723076003930,[[474.69,0.9],[474.68,2.11],[474.67,0.12],[474.66,3.52],[474.64,3.62]],[[474.7,70.41],[474.71,18.13],[474.72,9.76],[474.73,22.57],[474.74,16.56]]]
["binance-futures","BNBUSDT",1723076004040,[[474.67,0.12],[474.66,0.24],[474.64,3.62]],[[474.68,3.77],[474.69,47.65],[474.7,60.9],[474.71,17.61],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004090,[[474.67,0.14],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,0.12]],[[474.68,48.65],[474.69,16.01],[474.7,51.54],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004141,[[474.67,0.14],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,47.67],[474.69,16.13],[474.7,51.52],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004184,[[474.67,0.14],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,47.83],[474.69,16.13],[474.7,51.35],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004243,[[474.67,0.18],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,48.69],[474.69,16.13],[474.7,41.46],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004290,[[474.67,0.18],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,48.69],[474.69,16.13],[474.7,43.47],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004350,[[474.67,0.2],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,37.89],[474.69,32.42],[474.7,43.47],[474.71,17.59],[474.72,18.18]]]
["binance-futures","BNBUSDT",1723076004395,[[474.67,0.22],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,38.08],[474.69,25.18],[474.7,43.28],[474.71,17.59],[474.72,18.18]]]
["binance-futures","BNBUSDT",1723076004454,[[474.67,0.22],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,34.85],[474.69,25.18],[474.7,22.22],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004487,[[474.67,0.22],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,34.87],[474.69,25.18],[474.7,22.22],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004566,[[474.67,0.24],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,75.23],[474.69,25.18],[474.7,22.11],[474.71,17.59],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004612,[[474.67,0.22],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,52.9],[474.69,23.38],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004774,[[474.67,0.24],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,33.15],[474.69,23.38],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004827,[[474.67,0.24],[474.66,0.24],[474.64,0.32],[474.63,11.53],[474.62,3.4]],[[474.68,23.25],[474.69,23.38],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004879,[[474.67,0.22],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,44.27],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076004926,[[474.67,0.24],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,46.32],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,17.04]]]
["binance-futures","BNBUSDT",1723076005030,[[474.67,0.24],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,46.32],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005090,[[474.67,0.22],[474.66,0.24],[474.64,0.32],[474.63,0.2],[474.62,3.4]],[[474.68,46.35],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005136,[[474.67,0.22],[474.66,0.24],[474.65,0.12],[474.64,0.32],[474.63,0.2]],[[474.68,35.12],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005194,[[474.67,0.22],[474.66,0.24],[474.65,0.12],[474.64,0.32],[474.63,0.2]],[[474.68,33.12],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005242,[[474.67,0.22],[474.66,0.24],[474.65,0.12],[474.64,0.32],[474.63,0.2]],[[474.68,54.93],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005293,[[474.67,0.3],[474.66,0.24],[474.65,0.12],[474.64,0.32],[474.63,0.2]],[[474.68,54.94],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005350,[[474.67,0.3],[474.66,0.24],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,54.94],[474.69,22.89],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005383,[[474.67,0.28],[474.66,3.52],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,55.03],[474.69,13.84],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005435,[[474.67,0.28],[474.66,3.52],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,45.55],[474.69,13.84],[474.7,18.86],[474.71,16.62],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005508,[[474.67,5.76],[474.66,3.52],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,47.63],[474.69,8.6],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005537,[[474.67,5.76],[474.66,3.52],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,44.13],[474.69,8.6],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005664,[[474.67,0.3],[474.66,3.52],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,47.81],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005701,[[474.67,0.3],[474.66,0.24],[474.65,0.12],[474.64,3.6],[474.63,1.04]],[[474.68,47.89],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005732,[[474.67,0.28],[474.66,0.24],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,56.56],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076005800,[[474.67,0.28],[474.66,0.24],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,54.49],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006034,[[474.67,0.28],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,45.86],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006096,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,47.94],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006227,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,48.1],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006351,[[474.67,0.31],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,57.14],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006405,[[474.67,5.79],[474.66,3.54],[474.65,0.12],[474.64,3.6],[474.63,11.58]],[[474.68,55.11],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006456,[[474.67,5.79],[474.66,3.54],[474.65,0.12],[474.64,3.6],[474.63,11.58]],[[474.68,55.08],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006615,[[474.67,0.33],[474.66,3.54],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,55.08],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006634,[[474.67,0.33],[474.66,3.54],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,46.02],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006711,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,48.09],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006757,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,48.22],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006951,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,57.24],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076006997,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,3.6],[474.63,0.2]],[[474.68,55.17],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076007060,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,0.32],[474.63,0.2]],[[474.68,55.17],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076007112,[[474.67,0.33],[474.66,0.26],[474.65,0.12],[474.64,0.32],[474.63,0.2]],[[474.68,56.78],[474.69,9.44],[474.7,18.39],[474.71,12.06],[474.72,16.64]]]
["binance-futures","BNBUSDT",1723076007164,[],[[474.62,37.39],[474.63,5.84],[474.64,17.81],[474.65,17.12],[474.66,5.08]]]
["binance-futures","BNBUSDT",1723076007214,[[474.58,0.15],[474.56,5.86],[474.52,4.35],[474.5,13.86],[474.45,17.89]],[[474.62,37.59],[474.63,5.84],[474.64,17.81],[474.65,17.12],[474.66,5.2]]]
["binance-futures","BNBUSDT",1723076007266,[[474.61,0.3],[474.58,0.15],[474.56,5.86],[474.53,1.04],[474.52,4.35]],[[474.62,39.39],[474.63,5.84],[474.64,25.54],[474.65,17.12],[474.66,12.64]]]
["binance-futures","BNBUSDT",1723076007317,[[474.56,5.68],[474.54,0.23],[474.53,3.01],[474.52,7.63]],[[474.57,22.69],[474.58,4.26],[474.59,0.84],[474.6,4.71],[474.61,23.33]]]
["binance-futures","BNBUSDT",1723076007368,[[474.56,5.72],[474.54,3.51],[474.53,3.01],[474.52,3.42],[474.51,6.83]],[[474.57,23.22],[474.58,4.38],[474.59,0.96],[474.6,3.28],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007419,[[474.56,5.72],[474.54,3.51],[474.53,3.01],[474.52,3.42],[474.51,3.92]],[[474.57,23.54],[474.58,4.38],[474.59,0.96],[474.6,3.28],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007472,[[474.56,5.72],[474.54,3.51],[474.53,3.01],[474.52,3.42],[474.51,3.92]],[[474.57,23.54],[474.58,4.38],[474.59,0.96],[474.6,3.4],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007522,[[474.56,5.72],[474.54,3.51],[474.53,3.01],[474.52,3.42],[474.51,3.92]],[[474.57,23.56],[474.58,4.38],[474.59,0.96],[474.6,3.4],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007574,[[474.56,5.72],[474.54,3.51],[474.53,3.01],[474.52,3.42],[474.51,3.92]],[[474.57,20.59],[474.58,4.38],[474.59,0.96],[474.6,3.4],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007620,[[474.56,5.74],[474.54,3.51],[474.53,3.01],[474.52,3.42],[474.51,3.92]],[[474.57,25.81],[474.58,4.38],[474.59,0.96],[474.6,3.4],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007731,[[474.56,7.9],[474.54,3.51],[474.53,3.01],[474.52,14.96],[474.51,3.92]],[[474.57,23.02],[474.58,3.4],[474.59,0.96],[474.6,3.4],[474.61,23.45]]]
["binance-futures","BNBUSDT",1723076007780,[[474.56,7.92],[474.54,3.51],[474.53,6.66],[474.52,14.96],[474.51,15.4]],[[474.57,24.53],[474.58,3.4],[474.59,0.96],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076007816,[[474.56,7.92],[474.54,3.51],[474.53,6.66],[474.52,20.63],[474.51,12.51]],[[474.57,24.53],[474.58,3.4],[474.59,0.96],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076007879,[[474.56,7.92],[474.54,3.51],[474.53,7.5],[474.52,20.63],[474.51,12.51]],[[474.57,13.87],[474.58,3.4],[474.59,0.96],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076007922,[[474.56,7.92],[474.54,3.51],[474.53,7.5],[474.52,20.63],[474.51,12.51]],[[474.57,15.99],[474.58,3.4],[474.59,0.96],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076008182,[[474.56,7.96],[474.54,3.51],[474.53,7.5],[474.52,20.63],[474.51,12.51]],[[474.57,15.99],[474.58,3.4],[474.59,9.38],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076008239,[[474.56,8.21],[474.54,3.51],[474.53,7.5],[474.52,9.09],[474.51,12.51]],[[474.57,15.69],[474.58,7.64],[474.59,9.38],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076008291,[[474.56,8.21],[474.54,3.51],[474.53,2.17],[474.52,9.09],[474.51,12.51]],[[474.57,15.71],[474.58,7.64],[474.59,9.38],[474.6,3.4],[474.61,22.47]]]
["binance-futures","BNBUSDT",1723076008350,[[474.55,0.88],[474.54,0.23],[474.53,0.16],[474.52,5.81],[474.51,0.19]],[[474.56,34.89],[474.57,12.59],[474.58,7.67],[474.59,10.81],[474.6,3.81]]]
["binance-futures","BNBUSDT",1723076008401,[[474.55,0.84],[474.54,0.23],[474.53,0.16],[474.52,0.14],[474.51,0.15]],[[474.56,35.41],[474.57,11.8],[474.58,7.67],[474.59,9.38],[474.6,3.81]]]
["binance-futures","BNBUSDT",1723076008452,[[474.54,0.23],[474.53,0.16],[474.52,0.14],[474.51,0.15]],[[474.55,42.65],[474.56,27.59],[474.57,11.8],[474.58,7.67],[474.59,9.38]]]
["binance-futures","BNBUSDT",1723076008503,[[474.51,0.15],[474.5,7.11],[474.47,0.15],[474.46,5.14],[474.45,0.12]],[[474.53,0.87],[474.54,47.45],[474.55,30.19],[474.56,22.25],[474.57,11.8]]]
["binance-futures","BNBUSDT",1723076008556,[[474.51,0.15],[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,0.16]],[[474.52,30.25],[474.53,28.43],[474.54,23.8],[474.55,19.2],[474.56,32.52]]]
["binance-futures","BNBUSDT",1723076008605,[[474.51,0.15],[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44]],[[474.52,37.72],[474.53,14.36],[474.54,23.8],[474.55,18.07],[474.56,32.52]]]
["binance-futures","BNBUSDT",1723076008654,[[474.51,0.15],[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44]],[[474.52,37.79],[474.53,14.48],[474.54,23.8],[474.55,18.07],[474.56,32.52]]]
["binance-futures","BNBUSDT",1723076008712,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44]],[[474.51,47.01],[474.52,21.56],[474.53,14.09],[474.54,23.92],[474.55,18.07]]]
["binance-futures","BNBUSDT",1723076008755,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.33,25.79]],[[474.51,32.76],[474.52,18.91],[474.53,24.86],[474.54,23.94],[474.55,30.51]]]
["binance-futures","BNBUSDT",1723076008812,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.44,2.7]],[[474.51,33.05],[474.52,18.91],[474.53,24.86],[474.54,23.94],[474.55,30.51]]]
["binance-futures","BNBUSDT",1723076008862,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.44,2.7]],[[474.51,33.05],[474.52,25.32],[474.53,14.09],[474.54,23.94],[474.55,30.51]]]
["binance-futures","BNBUSDT",1723076008918,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.44,2.7]],[[474.51,33.38],[474.52,18.91],[474.53,24.95],[474.54,23.94],[474.55,30.51]]]
["binance-futures","BNBUSDT",1723076008952,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,32.36],[474.52,18.91],[474.53,24.95],[474.54,23.94],[474.55,30.51]]]
["binance-futures","BNBUSDT",1723076009019,[[474.5,7.11],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,32.36],[474.52,18.91],[474.53,24.95],[474.54,23.94],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076009068,[[474.5,7.15],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,38.11],[474.52,18.91],[474.53,24.95],[474.54,23.94],[474.55,36.15]]]
["binance-futures","BNBUSDT",1723076009131,[[474.5,7.15],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,40.61],[474.52,18.91],[474.53,24.95],[474.54,23.94],[474.55,36.15]]]
["binance-futures","BNBUSDT",1723076009192,[[474.5,7.17],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,42.51],[474.52,16.97],[474.53,24.95],[474.54,23.94],[474.55,36.15]]]
["binance-futures","BNBUSDT",1723076009231,[[474.5,7.17],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,42.53],[474.52,16.97],[474.53,24.95],[474.54,23.94],[474.55,36.15]]]
["binance-futures","BNBUSDT",1723076009306,[[474.5,7.19],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.96]],[[474.51,42.53],[474.52,16.97],[474.53,24.95],[474.54,23.94],[474.55,36.15]]]
["binance-futures","BNBUSDT",1723076009372,[[474.5,7.19],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.12]],[[474.51,42.53],[474.52,16.97],[474.53,24.95],[474.54,24.14],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076009425,[[474.5,7.19],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.12]],[[474.51,40.58],[474.52,16.97],[474.53,24.95],[474.54,24.14],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076009650,[[474.5,7.32],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.12]],[[474.51,49.64],[474.52,16.97],[474.53,24.95],[474.54,24.14],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076009711,[[474.5,7.32],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.12]],[[474.51,51.65],[474.52,17.09],[474.53,24.95],[474.54,24.14],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076009763,[[474.5,7.32],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.12]],[[474.51,51.63],[474.52,17.09],[474.53,24.95],[474.54,24.14],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076009992,[[474.5,7.32],[474.48,0.17],[474.47,0.15],[474.46,3.44],[474.45,0.12]],[[474.51,42.57],[474.52,17.09],[474.53,24.95],[474.54,24.14],[474.55,27.09]]]
["binance-futures","BNBUSDT",1723076010052,[],[[474.43,17.59],[474.44,4.74],[474.45,0.84],[474.46,3.48],[474.48,4.52]]]
["binance-futures","BNBUSDT",1723076010105,[[474.41,0.68],[474.39,0.17],[474.37,0.45],[474.36,0.34],[474.35,0.96]],[[474.42,0.16],[474.43,20.39],[474.44,5.74],[474.45,0.96],[474.46,3.6]]]
["binance-futures","BNBUSDT",1723076010157,[[474.41,0.12],[474.4,1.57],[474.39,0.17],[474.37,0.45],[474.36,3.62]],[[474.42,30.23],[474.43,13.0],[474.44,5.74],[474.45,0.96],[474.46,3.6]]]
["binance-futures","BNBUSDT",1723076010207,[[474.41,0.1],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.28]],[[474.42,37.78],[474.43,15.63],[474.44,5.74],[474.45,0.96],[474.46,3.4]]]
["binance-futures","BNBUSDT",1723076010315,[[474.41,0.1],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.24]],[[474.42,47.83],[474.43,15.63],[474.44,7.02],[474.45,0.96],[474.46,3.4]]]
["binance-futures","BNBUSDT",1723076010371,[[474.41,0.13],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.24]],[[474.42,50.12],[474.43,15.63],[474.44,7.02],[474.45,0.96],[474.46,3.4]]]
["binance-futures","BNBUSDT",1723076010423,[[474.41,0.13],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.24]],[[474.42,50.12],[474.43,15.63],[474.44,7.02],[474.45,0.96],[474.46,12.96]]]
["binance-futures","BNBUSDT",1723076010469,[[474.41,0.17],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.24]],[[474.42,50.75],[474.43,15.63],[474.44,7.02],[474.45,0.96],[474.46,12.96]]]
["binance-futures","BNBUSDT",1723076010583,[[474.41,0.23],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.24]],[[474.42,42.11],[474.43,15.63],[474.44,7.02],[474.45,0.96],[474.46,12.96]]]
["binance-futures","BNBUSDT",1723076010630,[[474.41,0.23],[474.4,1.57],[474.39,0.17],[474.38,3.45],[474.37,0.24]],[[474.42,40.17],[474.43,15.63],[474.44,7.02],[474.45,0.96],[474.46,12.96]]]
["binance-futures","BNBUSDT",1723076010688,[[474.39,0.21],[474.38,0.17],[474.37,0.22]],[[474.4,39.89],[474.41,21.59],[474.42,15.13],[474.43,13.0],[474.44,7.02]]]
["binance-futures","BNBUSDT",1723076010740,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.32,2.34]],[[474.4,44.97],[474.41,12.65],[474.42,15.08],[474.43,13.0],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076010794,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.4,41.22],[474.41,12.65],[474.42,20.81],[474.43,13.0],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076010845,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.4,44.57],[474.41,12.65],[474.42,17.5],[474.43,13.0],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076010893,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.4,44.66],[474.41,12.65],[474.42,27.32],[474.43,13.0],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076010949,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.4,47.07],[474.41,12.65],[474.42,26.63],[474.43,13.0],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076011002,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.4,47.51],[474.41,12.65],[474.42,26.63],[474.43,13.0],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076011032,[[474.39,0.21],[474.38,0.17],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.4,48.47],[474.41,12.65],[474.42,26.63],[474.43,13.2],[474.44,7.04]]]
["binance-futures","BNBUSDT",1723076011104,[[474.38,0.21],[474.37,0.22],[474.36,0.3],[474.33,4.03]],[[474.39,35.55],[474.4,31.45],[474.41,12.76],[474.42,26.63],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011157,[[474.38,0.21],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,5.57]],[[474.39,31.55],[474.4,31.57],[474.41,12.76],[474.42,16.72],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011209,[[474.38,0.21],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,3.43]],[[474.39,31.9],[474.4,30.98],[474.41,12.65],[474.42,16.72],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011262,[[474.38,0.23],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,3.43]],[[474.39,32.04],[474.4,28.85],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011306,[[474.38,0.23],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,3.43]],[[474.39,32.23],[474.4,28.65],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011360,[[474.38,0.25],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,2.59]],[[474.39,33.74],[474.4,27.2],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011411,[[474.38,0.25],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,2.59]],[[474.39,33.83],[474.4,25.25],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011463,[[474.38,0.25],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,2.59]],[[474.39,45.84],[474.4,24.57],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011518,[[474.38,0.25],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,2.59]],[[474.39,48.37],[474.4,24.57],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011577,[[474.38,0.25],[474.37,0.22],[474.36,0.3],[474.33,4.03],[474.31,2.59]],[[474.39,70.42],[474.4,24.57],[474.41,12.65],[474.42,16.92],[474.43,13.2]]]
["binance-futures","BNBUSDT",1723076011632,[[474.36,0.3],[474.34,0.14],[474.33,4.03],[474.31,0.48]],[[474.37,43.99],[474.38,21.66],[474.39,56.64],[474.4,14.94],[474.41,12.26]]]
["binance-futures","BNBUSDT",1723076011683,[[474.36,0.34],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.28,0.82]],[[474.37,44.03],[474.38,21.66],[474.39,56.64],[474.4,15.14],[474.41,12.26]]]
["binance-futures","BNBUSDT",1723076011736,[[474.36,0.34],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.29,2.59]],[[474.37,44.33],[474.38,21.66],[474.39,56.34],[474.4,15.14],[474.41,12.26]]]
["binance-futures","BNBUSDT",1723076011786,[[474.36,0.34],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.29,4.94]],[[474.37,44.33],[474.38,21.66],[474.39,46.43],[474.4,15.14],[474.41,12.26]]]
["binance-futures","BNBUSDT",1723076011856,[[474.36,0.34],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.29,4.94]],[[474.37,45.76],[474.38,21.66],[474.39,20.55],[474.4,15.14],[474.41,12.26]]]
["binance-futures","BNBUSDT",1723076011906,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,35.43],[474.37,23.37],[474.38,21.24],[474.39,17.07],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076011958,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,37.69],[474.37,45.42],[474.38,21.24],[474.39,14.93],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012009,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,38.12],[474.37,45.42],[474.38,21.21],[474.39,14.53],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012060,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,48.07],[474.37,45.42],[474.38,21.21],[474.39,14.53],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012101,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,48.07],[474.37,45.42],[474.38,21.21],[474.39,14.69],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012157,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,50.27],[474.37,23.37],[474.38,21.21],[474.39,14.69],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012225,[[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74],[474.29,0.48]],[[474.36,50.27],[474.37,23.35],[474.38,21.21],[474.39,14.69],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012264,[[474.35,0.14],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74]],[[474.36,72.34],[474.37,23.35],[474.38,21.21],[474.39,14.69],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012331,[[474.35,0.14],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74]],[[474.36,72.53],[474.37,22.23],[474.38,21.21],[474.39,14.69],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012378,[[474.35,0.18],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74]],[[474.36,64.13],[474.37,21.65],[474.38,21.21],[474.39,14.89],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012431,[[474.35,0.18],[474.34,0.14],[474.33,4.03],[474.31,0.48],[474.3,3.74]],[[474.36,61.93],[474.37,21.65],[474.38,21.21],[474.39,15.09],[474.4,20.69]]]
["binance-futures","BNBUSDT",1723076012540,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.74]],[[474.35,31.4],[474.36,25.74],[474.37,21.65],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012584,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.74],[474.27,5.33]],[[474.35,31.4],[474.36,25.74],[474.37,21.65],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012651,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.27,5.33]],[[474.35,53.52],[474.36,25.71],[474.37,21.65],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012712,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.27,5.33]],[[474.35,63.43],[474.36,25.71],[474.37,21.65],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012753,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.27,5.33]],[[474.35,65.65],[474.36,25.69],[474.37,21.67],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012810,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.27,5.33]],[[474.35,65.65],[474.36,25.81],[474.37,21.67],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012861,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.27,5.33]],[[474.35,67.12],[474.36,24.34],[474.37,21.67],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012919,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.29,1.3]],[[474.35,67.48],[474.36,24.02],[474.37,21.67],[474.38,15.75],[474.39,15.09]]]
["binance-futures","BNBUSDT",1723076012966,[[474.34,0.18],[474.33,4.03],[474.31,0.46],[474.3,3.72],[474.29,1.3]],[[474.35,37.66],[474.36,21.68],[474.37,21.67],[474.38,15.75],[474.39,14.93]]]
["binance-futures","BNBUSDT",1723076013029,[[474.33,1.26],[474.31,0.46],[474.3,3.72],[474.29,0.46]],[[474.34,32.99],[474.35,20.28],[474.36,21.28],[474.37,21.28],[474.38,15.75]]]
["binance-futures","BNBUSDT",1723076013071,[[474.33,1.58],[474.31,0.42],[474.3,3.72],[474.29,0.46],[474.27,2.38]],[[474.34,38.18],[474.35,38.75],[474.36,21.28],[474.37,22.41],[474.38,15.75]]]
["binance-futures","BNBUSDT",1723076013133,[[474.31,0.77],[474.3,0.44],[474.29,0.46],[474.28,0.82],[474.27,0.14]],[[474.32,27.97],[474.33,15.08],[474.34,18.35],[474.35,33.47],[474.36,21.28]]]
["binance-futures","BNBUSDT",1723076013184,[[474.29,0.53],[474.28,0.82],[474.27,0.14]],[[474.3,33.45],[474.31,20.46],[474.32,14.14],[474.33,9.18],[474.34,18.35]]]
["binance-futures","BNBUSDT",1723076013235,[[474.27,0.14],[474.24,0.15],[474.23,5.94],[474.21,5.8],[474.19,0.96]],[[474.29,3.34],[474.3,40.08],[474.31,13.05],[474.32,14.26],[474.33,9.18]]]
["binance-futures","BNBUSDT",1723076013287,[[474.27,0.14],[474.24,3.43],[474.23,5.94],[474.22,0.14],[474.21,5.76]],[[474.28,37.7],[474.29,13.24],[474.3,17.52],[474.31,12.71],[474.32,15.54]]]
["binance-futures","BNBUSDT",1723076013339,[[474.27,2.12],[474.24,3.43],[474.23,4.38],[474.22,3.42],[474.21,5.76]],[[474.28,48.07],[474.29,13.36],[474.3,17.52],[474.31,12.71],[474.32,15.56]]]
["binance-futures","BNBUSDT",1723076013384,[[474.27,2.63],[474.24,3.43],[474.23,4.38],[474.22,3.42],[474.21,5.76]],[[474.28,57.93],[474.29,13.36],[474.3,19.78],[474.31,12.71],[474.32,15.56]]]
["binance-futures","BNBUSDT",1723076013444,[[474.23,4.38],[474.22,0.14],[474.21,4.9]],[[474.24,43.03],[474.25,14.73],[474.26,10.95],[474.27,27.86],[474.28,41.78]]]
["binance-futures","BNBUSDT",1723076013494,[[474.23,4.42],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.16,2.92]],[[474.24,45.2],[474.25,14.71],[474.26,11.07],[474.27,20.11],[474.28,64.9]]]
["binance-futures","BNBUSDT",1723076013543,[[474.23,4.42],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.12]],[[474.24,45.49],[474.25,14.71],[474.26,12.35],[474.27,20.41],[474.28,64.92]]]
["binance-futures","BNBUSDT",1723076013597,[[474.23,4.42],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.12]],[[474.24,45.49],[474.25,14.71],[474.26,12.35],[474.27,20.41],[474.28,54.58]]]
["binance-futures","BNBUSDT",1723076013702,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.12]],[[474.24,52.48],[474.25,14.71],[474.26,12.35],[474.27,20.41],[474.28,54.58]]]
["binance-futures","BNBUSDT",1723076013752,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.96]],[[474.24,48.73],[474.25,14.68],[474.26,12.35],[474.27,20.41],[474.28,54.58]]]
["binance-futures","BNBUSDT",1723076013796,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.96]],[[474.24,48.76],[474.25,14.68],[474.26,12.35],[474.27,20.41],[474.28,31.46]]]
["binance-futures","BNBUSDT",1723076013858,[[474.23,4.32],[474.22,3.42],[474.21,4.9],[474.2,5.96],[474.19,0.96]],[[474.24,70.86],[474.25,14.68],[474.26,12.35],[474.27,20.41],[474.28,31.43]]]
["binance-futures","BNBUSDT",1723076013909,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.96]],[[474.24,90.17],[474.25,14.68],[474.26,12.35],[474.27,20.41],[474.28,21.61]]]
["binance-futures","BNBUSDT",1723076013958,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.96]],[[474.24,92.48],[474.25,14.7],[474.26,12.3],[474.27,20.41],[474.28,21.61]]]
["binance-futures","BNBUSDT",1723076014013,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.96]],[[474.24,92.48],[474.25,14.7],[474.26,12.3],[474.27,20.41],[474.28,21.81]]]
["binance-futures","BNBUSDT",1723076014033,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.12]],[[474.24,92.53],[474.25,14.7],[474.26,12.3],[474.27,20.41],[474.28,21.81]]]
["binance-futures","BNBUSDT",1723076014167,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.12]],[[474.24,60.97],[474.25,14.7],[474.26,12.3],[474.27,20.61],[474.28,21.81]]]
["binance-futures","BNBUSDT",1723076014280,[[474.23,4.32],[474.22,0.14],[474.21,4.9],[474.2,5.96],[474.19,0.12]],[[474.24,79.79],[474.25,14.7],[474.26,12.3],[474.27,20.61],[474.28,21.81]]]
["binance-futures","BNBUSDT",1723076014330,[[474.22,0.18],[474.21,4.9],[474.2,2.68],[474.19,0.12]],[[474.23,41.28],[474.24,61.95],[474.25,8.8],[474.26,12.3],[474.27,19.78]]]
["binance-futures","BNBUSDT",1723076014382,[[474.19,2.11],[474.18,0.36],[474.16,4.09],[474.15,2.81],[474.13,14.34]],[[474.2,35.2],[474.21,18.88],[474.22,19.12],[474.23,14.4],[474.24,62.09]]]
["binance-futures","BNBUSDT",1723076014433,[[474.19,2.11],[474.18,3.64],[474.16,4.09],[474.15,2.81],[474.14,1.68]],[[474.2,44.83],[474.21,19.0],[474.22,19.24],[474.23,12.97],[474.24,52.41]]]
["binance-futures","BNBUSDT",1723076014486,[[474.19,7.57],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,57.91],[474.21,19.0],[474.22,19.24],[474.23,12.97],[474.24,50.15]]]
["binance-futures","BNBUSDT",1723076014536,[[474.19,7.61],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,60.4],[474.21,19.0],[474.22,19.24],[474.23,12.97],[474.24,49.86]]]
["binance-futures","BNBUSDT",1723076014584,[[474.19,7.61],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,60.49],[474.21,19.0],[474.22,19.24],[474.23,12.97],[474.24,49.81]]]
["binance-futures","BNBUSDT",1723076014630,[[474.19,8.08],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,56.61],[474.21,19.0],[474.22,19.24],[474.23,12.97],[474.24,49.81]]]
["binance-futures","BNBUSDT",1723076014694,[[474.19,6.48],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,48.06],[474.21,19.0],[474.22,19.24],[474.23,31.67],[474.24,49.81]]]
["binance-futures","BNBUSDT",1723076014731,[[474.19,6.48],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,48.18],[474.21,19.0],[474.22,19.24],[474.23,31.67],[474.24,49.81]]]
["binance-futures","BNBUSDT",1723076014776,[[474.19,6.48],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,38.68],[474.21,19.0],[474.22,19.24],[474.23,31.67],[474.24,49.81]]]
["binance-futures","BNBUSDT",1723076014850,[[474.19,6.48],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,32.88],[474.21,19.0],[474.22,19.24],[474.23,31.64],[474.24,49.81]]]
["binance-futures","BNBUSDT",1723076014908,[[474.19,6.48],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,32.88],[474.21,19.0],[474.22,19.24],[474.23,31.64],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076014950,[[474.19,6.48],[474.18,3.64],[474.16,4.09],[474.15,0.98],[474.14,3.4]],[[474.2,32.88],[474.21,19.0],[474.22,28.79],[474.23,12.91],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015015,[[474.19,1.02],[474.18,0.36],[474.16,4.09],[474.15,0.14],[474.14,3.4]],[[474.2,53.96],[474.21,24.97],[474.22,19.24],[474.23,12.91],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015073,[[474.19,1.02],[474.18,0.36],[474.16,4.09],[474.15,0.14],[474.14,3.4]],[[474.2,70.78],[474.21,24.97],[474.22,19.24],[474.23,12.91],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015126,[[474.19,1.02],[474.18,0.36],[474.16,4.09],[474.15,0.14],[474.14,3.4]],[[474.2,70.78],[474.21,24.97],[474.22,19.24],[474.23,12.91],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015175,[[474.19,1.02],[474.18,0.36],[474.16,3.57],[474.15,0.14],[474.14,3.4]],[[474.2,73.04],[474.21,24.97],[474.22,19.24],[474.23,12.91],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015231,[[474.19,1.02],[474.18,0.36],[474.16,3.57],[474.15,0.14],[474.14,3.4]],[[474.2,73.04],[474.21,19.0],[474.22,19.24],[474.23,22.41],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015282,[[474.19,1.02],[474.18,0.36],[474.16,3.57],[474.15,0.14],[474.14,3.4]],[[474.2,51.96],[474.21,19.0],[474.22,19.24],[474.23,22.41],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015331,[[474.19,1.02],[474.18,0.36],[474.16,3.57],[474.15,0.14],[474.14,3.4]],[[474.2,51.98],[474.21,19.0],[474.22,19.24],[474.23,22.41],[474.24,21.54]]]
["binance-futures","BNBUSDT",1723076015398,[[474.16,0.25],[474.15,0.12],[474.14,0.12]],[[474.19,33.52],[474.2,48.68],[474.21,13.15],[474.22,19.24],[474.23,22.41]]]
["binance-futures","BNBUSDT",1723076015449,[[474.16,0.25],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,39.02],[474.18,17.23],[474.19,13.43],[474.2,41.89],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015500,[[474.16,0.25],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,34.74],[474.18,17.23],[474.19,21.05],[474.2,39.69],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015551,[[474.16,0.25],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,47.06],[474.18,17.23],[474.19,21.05],[474.2,39.4],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015596,[[474.16,0.29],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,34.07],[474.18,15.43],[474.19,21.05],[474.2,17.33],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015651,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,34.07],[474.18,15.43],[474.19,17.67],[474.2,17.33],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015705,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,65.64],[474.18,15.43],[474.19,17.67],[474.2,17.33],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015752,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,67.96],[474.18,15.43],[474.19,17.67],[474.2,17.33],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015860,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,67.98],[474.18,15.43],[474.19,17.67],[474.2,17.26],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015911,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,77.96],[474.18,15.43],[474.19,17.34],[474.2,7.61],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076015961,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,78.01],[474.18,15.43],[474.19,17.34],[474.2,7.61],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016022,[[474.16,3.74],[474.15,0.12],[474.14,3.57],[474.13,2.37],[474.12,3.57]],[[474.17,45.6],[474.18,15.43],[474.19,17.34],[474.2,7.61],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016065,[[474.16,7.52],[474.15,0.12],[474.14,3.57],[474.13,2.37],[474.12,3.57]],[[474.17,44.12],[474.18,11.56],[474.19,17.34],[474.2,7.61],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016120,[[474.16,4.07],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,66.21],[474.18,11.56],[474.19,17.34],[474.2,7.57],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016173,[[474.16,4.11],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,66.21],[474.18,11.56],[474.19,17.34],[474.2,7.57],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016230,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,66.21],[474.18,11.56],[474.19,17.34],[474.2,7.57],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016283,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,76.13],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016389,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,78.45],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016450,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,56.12],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016504,[[474.16,0.29],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,80.8],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016559,[[474.16,0.29],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,80.8],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,23.42]]]
["binance-futures","BNBUSDT",1723076016629,[[474.16,0.29],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,58.91],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076016681,[[474.16,0.29],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,56.59],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076016734,[[474.16,0.29],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,33.66],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076016784,[[474.16,0.4],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,33.66],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076016836,[[474.16,0.4],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,55.73],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076016884,[[474.16,0.4],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,65.65],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076016988,[[474.16,0.4],[474.15,0.12],[474.14,3.57],[474.13,1.53],[474.12,3.57]],[[474.17,67.97],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076017040,[[474.16,0.4],[474.15,0.12],[474.14,0.12],[474.13,1.53],[474.12,3.57]],[[474.17,45.9],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076017093,[[474.16,9.31],[474.15,0.12],[474.14,3.57],[474.13,2.37],[474.12,4.41]],[[474.17,45.9],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076017134,[[474.16,0.4],[474.15,0.12],[474.14,3.57],[474.13,3.53],[474.12,3.57]],[[474.17,69.03],[474.18,11.56],[474.19,17.34],[474.2,7.77],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076017206,[[474.16,5.86],[474.15,0.12],[474.14,3.57],[474.13,4.37],[474.12,4.41]],[[474.17,59.11],[474.18,11.56],[474.19,17.34],[474.2,7.97],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076017257,[[474.16,11.01],[474.15,0.12],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,51.19],[474.18,7.83],[474.19,17.34],[474.2,8.17],[474.21,21.99]]]
["binance-futures","BNBUSDT",1723076017303,[[474.16,13.01],[474.15,0.96],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,50.75],[474.18,4.41],[474.19,5.54],[474.2,8.17],[474.21,16.62]]]
["binance-futures","BNBUSDT",1723076017359,[[474.16,17.64],[474.15,0.96],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,40.43],[474.18,0.12],[474.19,4.7],[474.2,8.17],[474.21,16.62]]]
["binance-futures","BNBUSDT",1723076017408,[[474.16,19.44],[474.15,0.96],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,38.69],[474.18,0.12],[474.19,4.7],[474.2,5.23],[474.21,9.8]]]
["binance-futures","BNBUSDT",1723076017463,[[474.16,20.21],[474.15,0.96],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,2.42],[474.18,0.12],[474.19,2.54],[474.2,2.0],[474.21,0.34]]]
["binance-futures","BNBUSDT",1723076017508,[[474.16,23.27],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,12.21],[474.18,0.12],[474.19,0.96],[474.2,2.84],[474.21,2.28]]]
["binance-futures","BNBUSDT",1723076017562,[[474.16,17.57],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,36.68],[474.18,0.96],[474.19,0.96],[474.2,2.84],[474.21,2.28]]]
["binance-futures","BNBUSDT",1723076017664,[[474.16,13.82],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,36.72],[474.18,0.96],[474.19,0.96],[474.2,2.84],[474.21,2.28]]]
["binance-futures","BNBUSDT",1723076017832,[[474.16,17.57],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,4.73],[474.18,0.96],[474.19,0.96],[474.2,2.84],[474.21,2.28]]]
["binance-futures","BNBUSDT",1723076017882,[[474.16,17.57],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,6.21],[474.18,0.96],[474.19,0.96],[474.2,2.84],[474.21,3.12]]]
["binance-futures","BNBUSDT",1723076017943,[[474.16,17.57],[474.15,2.18],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,25.28],[474.18,0.96],[474.19,0.96],[474.2,2.64],[474.21,3.12]]]
["binance-futures","BNBUSDT",1723076018046,[[474.16,13.82],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,24.8],[474.18,0.96],[474.19,0.96],[474.2,2.64],[474.21,3.12]]]
["binance-futures","BNBUSDT",1723076018091,[[474.16,26.86],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,34.3],[474.18,0.12],[474.19,0.96],[474.2,2.64],[474.21,3.12]]]
["binance-futures","BNBUSDT",1723076018181,[[474.16,26.82],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,36.64],[474.18,0.12],[474.19,0.12],[474.2,2.64],[474.21,3.12]]]
["binance-futures","BNBUSDT",1723076018241,[[474.16,20.17],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,14.57],[474.18,0.12],[474.19,0.12],[474.2,2.64],[474.21,3.12]]]
["binance-futures","BNBUSDT",1723076018304,[[474.16,20.17],[474.15,3.02],[474.14,4.41],[474.13,4.37],[474.12,4.41]],[[474.17,14.57],[474.18,0.12],[474.19,0.12],[474.2,2.64],[474.21,2.92]]]
["binance-futures","BNBUSDT",1723076018366,[[474.23,3.57],[474.22,15.07],[474.21,13.76],[474.2,22.18],[474.19,0.49]],[[474.24,6.8],[474.25,7.5],[474.26,7.44],[474.27,5.77],[474.28,8.57]]]
["binance-futures","BNBUSDT",1723076018419,[[474.23,26.17],[474.22,21.53],[474.21,18.8],[474.2,21.74],[474.19,0.61]],[[474.24,17.34],[474.25,2.5],[474.26,0.12],[474.27,0.12],[474.28,3.42]]]
["binance-futures","BNBUSDT",1723076018467,[[474.23,26.21],[474.22,21.53],[474.21,17.87],[474.2,21.86],[474.19,3.52]],[[474.24,8.07],[474.25,0.14],[474.26,0.12],[474.27,0.12],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018521,[[474.23,26.21],[474.22,21.53],[474.21,17.87],[474.2,21.98],[474.19,3.52]],[[474.24,8.07],[474.25,0.14],[474.26,0.96],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018558,[[474.23,19.38],[474.22,20.69],[474.21,17.87],[474.2,22.94],[474.19,3.03]],[[474.24,33.44],[474.25,0.98],[474.26,0.96],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018617,[[474.23,19.38],[474.22,20.69],[474.21,13.64],[474.2,22.94],[474.19,3.03]],[[474.24,33.44],[474.25,0.98],[474.26,0.96],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018666,[[474.23,17.5],[474.22,20.69],[474.21,15.6],[474.2,22.94],[474.19,3.03]],[[474.24,33.44],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018730,[[474.23,0.5],[474.22,8.91],[474.21,7.1],[474.2,14.34],[474.19,0.12]],[[474.24,36.78],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018781,[[474.23,39.01],[474.22,9.75],[474.21,4.84],[474.2,14.34],[474.19,0.96]],[[474.24,32.31],[474.25,0.14],[474.26,0.12],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018833,[[474.23,22.47],[474.22,8.91],[474.21,10.51],[474.2,14.34],[474.19,0.96]],[[474.24,33.29],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018871,[[474.23,19.68],[474.22,9.75],[474.21,11.35],[474.2,15.18],[474.19,3.22]],[[474.24,32.31],[474.25,0.14],[474.26,0.12],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018935,[[474.23,15.09],[474.22,9.75],[474.21,11.35],[474.2,15.18],[474.19,3.22]],[[474.24,32.35],[474.25,0.14],[474.26,0.96],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076018989,[[474.23,17.17],[474.22,9.87],[474.21,11.35],[474.2,15.06],[474.19,3.22]],[[474.24,33.19],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019042,[[474.23,17.17],[474.22,9.87],[474.21,11.35],[474.2,15.06],[474.19,3.22]],[[474.24,32.35],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019094,[[474.23,15.6],[474.22,9.87],[474.21,11.47],[474.2,14.94],[474.19,3.22]],[[474.24,32.35],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019142,[[474.23,16.44],[474.22,9.87],[474.21,11.47],[474.2,14.94],[474.19,3.22]],[[474.24,32.35],[474.25,0.14],[474.26,1.46],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019201,[[474.23,16.44],[474.22,9.87],[474.21,11.47],[474.2,14.94],[474.19,3.22]],[[474.24,32.57],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019336,[[474.23,0.5],[474.22,5.58],[474.21,10.63],[474.2,14.1],[474.19,2.38]],[[474.24,37.0],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019394,[[474.23,8.51],[474.22,0.12],[474.21,4.12],[474.2,14.1],[474.19,3.22]],[[474.24,37.0],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019437,[[474.23,8.55],[474.22,3.57],[474.21,6.77],[474.2,14.94],[474.19,3.22]],[[474.24,37.0],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019509,[[474.23,16.51],[474.22,4.41],[474.21,7.61],[474.2,14.94],[474.19,3.22]],[[474.24,25.61],[474.25,0.14],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019563,[[474.23,15.79],[474.22,3.57],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,26.45],[474.25,0.98],[474.26,2.3],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019674,[[474.23,15.79],[474.22,3.57],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,5.37],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019721,[[474.23,17.82],[474.22,3.57],[474.21,10.51],[474.2,14.94],[474.19,3.22]],[[474.24,9.12],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019760,[[474.23,15.35],[474.22,3.57],[474.21,10.51],[474.2,14.94],[474.19,3.22]],[[474.24,31.19],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019876,[[474.23,11.6],[474.22,3.57],[474.21,10.51],[474.2,14.94],[474.19,3.22]],[[474.24,31.33],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019908,[[474.23,15.35],[474.22,3.57],[474.21,10.51],[474.2,14.94],[474.19,3.22]],[[474.24,31.33],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076019975,[[474.23,16.19],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,30.15],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020040,[[474.23,16.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,26.56],[474.25,0.14],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020096,[[474.23,18.21],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,4.49],[474.25,0.14],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020143,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,4.49],[474.25,0.14],[474.26,4.91],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020199,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,23.36],[474.25,0.14],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020242,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,23.36],[474.25,0.14],[474.26,4.41],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020303,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,23.38],[474.25,0.14],[474.26,4.41],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020410,[[474.23,22.22],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,23.38],[474.25,0.14],[474.26,4.41],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020459,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,1.31],[474.25,0.14],[474.26,4.41],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020471,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,1.33],[474.25,0.14],[474.26,4.41],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020559,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,1.34],[474.25,0.14],[474.26,3.57],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020623,[[474.23,18.65],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,1.34],[474.25,0.98],[474.26,4.41],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020667,[[474.23,17.37],[474.22,3.57],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,5.63],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020728,[[474.23,18.67],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,1.39],[474.25,0.14],[474.26,5.75],[474.27,0.96],[474.28,11.4]]]
["binance-futures","BNBUSDT",1723076020781,[[474.23,18.67],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,5.18],[474.25,0.14],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076020804,[[474.23,18.67],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,5.18],[474.25,0.14],[474.26,5.75],[474.27,0.96],[474.28,9.52]]]
["binance-futures","BNBUSDT",1723076020879,[[474.23,18.67],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,8.67],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,9.52]]]
["binance-futures","BNBUSDT",1723076020933,[[474.23,17.39],[474.22,3.57],[474.21,10.51],[474.2,14.94],[474.19,3.22]],[[474.24,9.65],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,9.52]]]
["binance-futures","BNBUSDT",1723076021065,[[474.23,15.8],[474.22,3.57],[474.21,10.51],[474.2,14.94],[474.19,3.22]],[[474.24,9.67],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,9.52]]]
["binance-futures","BNBUSDT",1723076021138,[[474.23,15.8],[474.22,3.57],[474.21,10.51],[474.2,14.1],[474.19,3.22]],[[474.24,9.87],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021179,[[474.23,9.61],[474.22,3.57],[474.21,10.51],[474.2,14.1],[474.19,3.22]],[[474.24,31.94],[474.25,0.98],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021345,[[474.23,9.61],[474.22,3.57],[474.21,10.51],[474.2,14.1],[474.19,3.22]],[[474.24,31.94],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021396,[[474.23,13.41],[474.22,4.41],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,31.6],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021452,[[474.23,10.1],[474.22,3.57],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,31.78],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021508,[[474.23,9.44],[474.22,3.57],[474.21,11.35],[474.2,14.94],[474.19,3.22]],[[474.24,9.71],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021559,[[474.23,9.44],[474.22,3.57],[474.21,10.51],[474.2,14.1],[474.19,2.38]],[[474.24,10.01],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021593,[[474.23,9.44],[474.22,0.12],[474.21,10.51],[474.2,14.1],[474.19,2.38]],[[474.24,32.18],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021673,[[474.23,8.51],[474.22,0.12],[474.21,6.77],[474.2,14.1],[474.19,2.38]],[[474.24,32.22],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021720,[[474.23,0.55],[474.22,0.12],[474.21,0.12],[474.2,3.54],[474.19,0.12]],[[474.24,32.22],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021778,[[474.23,0.55],[474.22,0.12],[474.21,0.12],[474.2,3.54],[474.19,0.12]],[[474.24,33.22],[474.25,3.63],[474.26,5.75],[474.27,0.96],[474.28,4.26]]]
["binance-futures","BNBUSDT",1723076021831,[[474.19,0.12]],[[474.21,8.37],[474.22,22.92],[474.23,35.32],[474.24,33.24],[474.25,0.98]]]
["binance-futures","BNBUSDT",1723076021881,[[474.19,0.12],[474.15,0.12],[474.14,3.57],[474.12,5.7],[474.09,3.81]],[[474.2,39.92],[474.21,19.46],[474.22,18.15],[474.23,29.89],[474.24,11.17]]]
["binance-futures","BNBUSDT",1723076021936,[[474.19,5.58],[474.15,0.12],[474.14,3.57],[474.13,4.97],[474.12,5.7]],[[474.2,34.65],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,10.99]]]
["binance-futures","BNBUSDT",1723076021979,[[474.19,5.58],[474.15,0.12],[474.14,3.57],[474.13,4.97],[474.12,5.7]],[[474.2,34.76],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,35.05]]]
["binance-futures","BNBUSDT",1723076022040,[[474.19,5.62],[474.15,0.12],[474.14,3.57],[474.13,4.97],[474.12,5.7]],[[474.2,30.05],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,34.97]]]
["binance-futures","BNBUSDT",1723076022071,[[474.19,0.16],[474.15,0.12],[474.14,3.57],[474.13,4.97],[474.12,5.7]],[[474.2,30.15],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,34.95]]]
["binance-futures","BNBUSDT",1723076022146,[[474.19,0.16],[474.15,0.12],[474.14,3.57],[474.13,4.97],[474.12,5.7]],[[474.2,43.22],[474.21,19.46],[474.22,18.15],[474.23,30.03],[474.24,34.95]]]
["binance-futures","BNBUSDT",1723076022191,[[474.19,0.16],[474.16,5.67],[474.15,0.12],[474.14,3.57],[474.13,4.13]],[[474.2,43.44],[474.21,19.46],[474.22,18.15],[474.23,30.03],[474.24,10.56]]]
["binance-futures","BNBUSDT",1723076022219,[[474.19,0.16],[474.16,5.67],[474.15,0.12],[474.14,3.57],[474.13,4.13]],[[474.2,43.44],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,10.56]]]
["binance-futures","BNBUSDT",1723076022305,[[474.19,5.66],[474.16,5.67],[474.15,0.12],[474.14,3.57],[474.13,4.97]],[[474.2,67.62],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,10.56]]]
["binance-futures","BNBUSDT",1723076022372,[[474.19,5.66],[474.16,5.67],[474.15,0.12],[474.14,3.57],[474.13,4.97]],[[474.2,54.58],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,10.56]]]
["binance-futures","BNBUSDT",1723076022426,[[474.16,5.67],[474.15,0.12],[474.14,3.57],[474.13,4.97]],[[474.2,57.42],[474.21,19.46],[474.22,18.15],[474.23,20.93],[474.24,10.56]]]
["binance-futures","BNBUSDT",1723076022476,[[474.18,12.42],[474.17,0.96],[474.16,9.12],[474.15,0.96],[474.14,3.57]],[[474.19,28.06],[474.2,46.88],[474.21,15.31],[474.22,18.15],[474.23,20.54]]]
["binance-futures","BNBUSDT",1723076022517,[[474.18,17.1],[474.17,0.96],[474.16,9.12],[474.15,0.96],[474.14,3.57]],[[474.19,22.37],[474.2,46.77],[474.21,15.31],[474.22,13.43],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022571,[[474.18,17.14],[474.17,0.96],[474.16,9.12],[474.15,0.96],[474.14,3.57]],[[474.19,22.51],[474.2,46.67],[474.21,15.31],[474.22,13.43],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022625,[[474.18,12.16],[474.17,0.12],[474.16,9.12],[474.15,0.96],[474.14,3.57]],[[474.19,23.49],[474.2,9.42],[474.21,15.31],[474.22,13.43],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022670,[[474.18,12.16],[474.17,2.41],[474.16,9.12],[474.15,0.96],[474.14,3.57]],[[474.19,23.49],[474.2,9.42],[474.21,15.31],[474.22,13.43],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022737,[[474.18,12.16],[474.17,0.12],[474.16,9.12],[474.15,0.12],[474.14,3.57]],[[474.19,47.01],[474.2,13.4],[474.21,15.31],[474.22,18.76],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022758,[[474.18,5.62],[474.17,0.12],[474.16,9.12],[474.15,0.12],[474.14,3.57]],[[474.19,47.01],[474.2,9.2],[474.21,22.61],[474.22,18.76],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022839,[[474.18,5.62],[474.17,0.12],[474.16,9.12],[474.15,0.12],[474.14,3.57]],[[474.19,51.14],[474.2,9.2],[474.21,22.61],[474.22,18.76],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022875,[[474.18,5.62],[474.17,0.12],[474.16,9.12],[474.15,0.12],[474.14,3.57]],[[474.19,51.17],[474.2,9.17],[474.21,22.61],[474.22,18.76],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076022938,[[474.18,5.62],[474.17,0.12],[474.16,9.12],[474.15,0.12],[474.14,3.57]],[[474.19,39.04],[474.2,8.65],[474.21,22.61],[474.22,18.76],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076023005,[[474.18,0.16],[474.17,0.12],[474.16,9.12],[474.15,0.12],[474.14,3.57]],[[474.19,14.86],[474.2,8.65],[474.21,22.61],[474.22,18.76],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076023054,[[474.18,0.16],[474.17,0.12],[474.16,5.67],[474.15,0.12],[474.14,3.57]],[[474.19,27.51],[474.2,8.65],[474.21,22.61],[474.22,17.92],[474.23,14.55]]]
["binance-futures","BNBUSDT",1723076023121,[[474.15,0.12],[474.14,0.12]],[[474.16,29.36],[474.17,8.86],[474.18,28.35],[474.19,42.75],[474.2,15.6]]]
["binance-futures","BNBUSDT",1723076023168,[[474.15,0.12],[474.14,3.57],[474.07,18.81],[474.06,27.82],[474.0,8.56]],[[474.16,29.34],[474.17,8.98],[474.18,28.47],[474.19,42.75],[474.2,15.6]]]
["binance-futures","BNBUSDT",1723076023224,[[474.15,0.12],[474.14,3.57],[474.07,18.81],[474.06,27.82],[474.0,8.56]],[[474.16,29.69],[474.17,8.98],[474.18,35.52],[474.19,42.53],[474.2,15.6]]]
["binance-futures","BNBUSDT",1723076023241,[[474.15,0.12],[474.14,3.57],[474.07,18.81],[474.06,27.82],[474.0,8.56]],[[474.16,29.69],[474.17,8.98],[474.18,35.52],[474.19,29.88],[474.2,15.6]]]
["binance-futures","BNBUSDT",1723076023330,[[474.11,0.59],[474.1,6.22],[474.08,4.42],[474.07,8.39],[474.06,22.95]],[[474.12,25.92],[474.13,10.03],[474.14,5.0],[474.15,30.35],[474.16,17.43]]]
["binance-futures","BNBUSDT",1723076023380,[[474.11,0.59],[474.1,9.65],[474.09,0.12],[474.08,0.2],[474.07,4.32]],[[474.12,32.89],[474.13,10.61],[474.14,4.12],[474.15,24.55],[474.16,17.55]]]
["binance-futures","BNBUSDT",1723076023428,[[474.11,8.65],[474.1,10.49],[474.09,0.96],[474.08,0.2],[474.07,0.76]],[[474.12,31.95],[474.13,8.98],[474.14,4.12],[474.15,19.87],[474.16,17.55]]]
["binance-futures","BNBUSDT",1723076023484,[[474.11,8.65],[474.1,9.65],[474.09,0.96],[474.08,0.2],[474.07,2.91]],[[474.12,33.02],[474.13,8.98],[474.14,4.12],[474.15,19.87],[474.16,17.55]]]
["binance-futures","BNBUSDT",1723076023536,[[474.09,0.12],[474.08,0.2],[474.07,0.27]],[[474.11,10.67],[474.12,44.54],[474.13,8.98],[474.14,5.12],[474.15,19.87]]]
["binance-futures","BNBUSDT",1723076023587,[[474.09,0.84],[474.08,0.2],[474.07,0.27],[474.02,0.12],[473.99,7.64]],[[474.1,37.83],[474.11,15.29],[474.12,19.77],[474.13,10.85],[474.14,4.57]]]
["binance-futures","BNBUSDT",1723076023637,[[474.09,0.37],[474.08,0.2],[474.07,0.27],[474.02,0.12],[474.01,4.98]],[[474.1,33.69],[474.11,14.85],[474.12,19.89],[474.13,10.85],[474.14,4.57]]]
["binance-futures","BNBUSDT",1723076023682,[[474.09,0.37],[474.08,0.2],[474.07,0.27],[474.02,0.12],[474.01,4.98]],[[474.1,46.61],[474.11,16.44],[474.12,19.89],[474.13,10.85],[474.14,4.57]]]
["binance-futures","BNBUSDT",1723076023741,[[474.07,0.1],[474.05,124.39],[474.02,0.12],[474.01,4.98]],[[474.08,29.06],[474.09,18.24],[474.1,34.93],[474.11,15.62],[474.12,20.01]]]
["binance-futures","BNBUSDT",1723076023788,[[474.07,0.1],[474.05,124.39],[474.02,0.12],[474.01,4.98],[473.83,26.62]],[[474.08,29.21],[474.09,18.36],[474.1,34.93],[474.11,15.62],[474.12,20.01]]]
["binance-futures","BNBUSDT",1723076023843,[[474.05,124.36],[474.03,2.21],[474.02,0.12],[474.01,4.96],[473.97,2.67]],[[474.06,19.02],[474.07,13.96],[474.08,13.83],[474.09,18.02],[474.1,31.61]]]
["binance-futures","BNBUSDT",1723076023893,[[474.05,124.4],[474.03,2.21],[474.02,0.12],[474.01,4.96],[473.97,2.67]],[[474.06,19.08],[474.07,9.35],[474.08,13.11],[474.09,18.02],[474.1,18.95]]]
["binance-futures","BNBUSDT",1723076023947,[[474.05,124.4],[474.03,2.21],[474.02,0.12],[474.01,4.96],[473.97,2.67]],[[474.06,19.44],[474.07,9.35],[474.08,13.11],[474.09,56.35],[474.1,18.95]]]
["binance-futures","BNBUSDT",1723076023998,[[474.05,124.4],[474.03,2.21],[474.02,0.12],[474.01,4.96],[473.97,2.67]],[[474.06,19.56],[474.07,9.35],[474.08,13.11],[474.09,56.35],[474.1,18.95]]]
["binance-futures","BNBUSDT",1723076024045,[[474.05,124.4],[474.03,1.37],[474.02,0.12],[474.01,4.12],[473.97,2.67]],[[474.06,20.1],[474.07,9.35],[474.08,13.11],[474.09,56.35],[474.1,18.95]]]
["binance-futures","BNBUSDT",1723076024162,[[474.05,120.54],[474.03,1.37],[474.02,0.12],[474.01,4.96],[473.97,2.67]],[[474.06,20.72],[474.07,9.35],[474.08,13.11],[474.09,43.27],[474.1,18.33]]]
["binance-futures","BNBUSDT",1723076024218,[[474.05,120.54],[474.03,2.21],[474.02,0.12],[474.01,4.96],[473.97,2.67]],[[474.06,20.72],[474.07,9.35],[474.08,13.11],[474.09,18.02],[474.1,18.33]]]
["binance-futures","BNBUSDT",1723076024273,[[474.05,120.54],[474.03,1.37],[474.02,0.12],[474.01,4.96],[474.0,6.34]],[[474.06,33.86],[474.07,9.35],[474.08,13.11],[474.09,18.02],[474.1,18.11]]]
["binance-futures","BNBUSDT",1723076024328,[[474.05,120.54],[474.03,1.37],[474.02,0.12],[474.01,4.96],[474.0,6.34]],[[474.06,60.08],[474.07,9.35],[474.08,13.11],[474.09,18.02],[474.1,18.11]]]
["binance-futures","BNBUSDT",1723076024381,[[474.05,58.43],[474.03,1.37],[474.02,0.12],[474.01,4.12],[474.0,6.34]],[[474.06,62.23],[474.07,9.01],[474.08,13.11],[474.09,24.27],[474.1,18.11]]]
["binance-futures","BNBUSDT",1723076024433,[[474.05,58.43],[474.03,1.37],[474.02,0.12],[474.01,4.12],[474.0,6.32]],[[474.06,62.23],[474.07,9.01],[474.08,13.11],[474.09,24.27],[474.1,18.13]]]
["binance-futures","BNBUSDT",1723076024484,[[474.05,58.43],[474.03,1.37],[474.02,0.12],[474.01,4.96],[474.0,6.32]],[[474.06,47.73],[474.07,9.01],[474.08,13.11],[474.09,24.27],[474.1,18.13]]]
["binance-futures","BNBUSDT",1723076024535,[[474.05,58.43],[474.03,1.37],[474.02,0.12],[474.01,4.96],[474.0,6.32]],[[474.06,51.73],[474.07,9.01],[474.08,13.11],[474.09,24.27],[474.1,18.13]]]
["binance-futures","BNBUSDT",1723076024583,[[474.05,58.43],[474.03,1.37],[474.02,0.12],[474.01,4.12],[474.0,6.32]],[[474.06,65.23],[474.07,9.01],[474.08,13.11],[474.09,24.47],[474.1,18.13]]]
["binance-futures","BNBUSDT",1723076024638,[[474.05,58.43],[474.03,1.37],[474.02,0.12],[474.01,4.12],[474.0,6.32]],[[474.06,39.98],[474.07,9.01],[474.08,13.11],[474.09,24.47],[474.1,18.13]]]
["binance-futures","BNBUSDT",1723076038037,[[473.85,0.88],[473.84,4.04],[473.83,0.22],[473.82,4.84],[473.81,3.18]],[[473.86,26.75],[473.87,0.96],[473.88,4.96],[473.89,22.06],[473.9,6.14]]]
["binance-futures","BNBUSDT",1723076092751,[[474.14,5.32],[474.13,1.99],[474.12,3.55],[474.11,22.21],[474.1,27.44]],[[474.15,15.48],[474.16,5.16],[474.17,2.46],[474.18,0.96],[474.19,0.98]]]
["binance-futures","BNBUSDT",1723076138173,[[474.9,0.12],[474.89,0.12],[474.88,1.77],[474.87,0.44]],[[474.91,29.19],[474.92,29.36],[474.93,11.47],[474.94,27.2],[474.95,11.48]]]
["binance-futures","BNBUSDT",1723076167190,[[475.61,4.24],[475.6,0.22],[475.59,0.54],[475.58,8.42],[475.57,9.88]],[[475.62,21.22],[475.63,3.48],[475.64,4.56],[475.65,1.12],[475.66,3.22]]]
["binance-futures","BNBUSDT",1723076196014,[[474.95,14.33],[474.94,3.06],[474.93,2.3],[474.91,8.7],[474.9,17.72]],[[474.96,0.2],[474.97,0.24],[474.98,0.12],[474.99,5.58],[475.0,6.79]]]
["binance-futures","BNBUSDT",1723076239956,[[475.76,12.23],[475.75,1.88],[475.74,7.6],[475.73,3.12],[475.72,10.45]],[[475.77,6.07],[475.78,3.16],[475.79,0.96],[475.8,3.23],[475.81,2.97]]]
["binance-futures","BNBUSDT",1723076271979,[[475.23,35.88],[475.22,7.43],[475.21,15.45],[475.19,18.6],[475.17,6.21]],[[475.24,0.02],[475.25,0.12],[475.26,11.16],[475.28,11.66],[475.3,3.08]]]
["binance-futures","BNBUSDT",1723076297836,[[475.01,17.01],[475.0,3.31],[474.99,1.0],[474.97,1.08],[474.96,3.11]],[[475.02,0.12],[475.03,0.12],[475.05,8.45],[475.06,5.21],[475.09,12.76]]]
["binance-futures","BNBUSDT",1723076356029,[[474.58,25.99],[474.57,20.92],[474.56,15.19],[474.55,15.03],[474.54,12.25]],[[474.59,2.17],[474.6,4.33],[474.61,7.84],[474.63,0.12],[474.64,1.61]]]
["binance-futures","BNBUSDT",1723076386410,[[474.7,2.15],[474.69,2.69],[474.68,8.11],[474.67,4.09],[474.57,20.19]],[[474.71,13.95],[474.72,13.51],[474.73,5.79],[474.74,11.31],[474.75,0.96]]]
["binance-futures","BNBUSDT",1723076446693,[[474.28,0.18],[474.27,0.12],[474.26,2.64],[474.25,0.54],[474.24,5.96]],[[474.29,18.54],[474.3,24.09],[474.31,20.91],[474.32,18.42],[474.33,0.96]]]
["binance-futures","BNBUSDT",1723076461374,[[473.51,5.51],[473.49,1.74],[473.47,0.98],[473.46,1.8],[473.45,2.73]],[[473.52,34.69],[473.53,3.16],[473.54,11.28],[473.55,10.17],[473.56,15.45]]]
["binance-futures","BNBUSDT",1723076486847,[[472.76,0.12],[472.74,0.16],[472.73,0.12],[472.72,4.33]],[[472.77,25.01],[472.78,16.98],[472.79,24.63],[472.8,16.44],[472.81,11.79]]]
["binance-futures","BNBUSDT",1723076537523,[[471.93,0.16],[471.92,2.95],[471.9,1.54],[471.87,2.78],[471.86,2.39]],[[471.94,16.49],[471.95,18.0],[471.96,14.91],[471.97,19.52],[471.98,20.75]]]
["binance-futures","BNBUSDT",1723076552283,[[471.89,6.62],[471.88,0.12],[471.87,0.24],[471.86,3.91],[471.85,17.95]],[[471.9,7.78],[471.91,6.3],[471.92,6.64],[471.93,0.96],[471.94,4.22]]]
["binance-futures","BNBUSDT",1723076620236,[[471.86,11.91],[471.85,0.16],[471.84,3.6],[471.83,3.14],[471.82,3.7]],[[471.87,23.66],[471.88,8.38],[471.89,18.75],[471.9,21.01],[471.91,17.94]]]
["binance-futures","BNBUSDT",1723076643563,[[471.58,20.54],[471.57,10.41],[471.56,24.89],[471.55,13.0],[471.54,16.53]],[[471.59,6.74],[471.6,3.1],[471.61,4.44],[471.62,8.72],[471.63,0.96]]]
["binance-futures","BNBUSDT",1723076683749,[[471.87,17.89],[471.86,4.49],[471.85,9.63],[471.84,6.0],[471.83,2.74]],[[471.88,0.04],[471.89,0.12],[471.9,0.12],[471.91,0.12],[471.92,3.56]]]
["binance-futures","BNBUSDT",1723076720401,[[472.48,0.18],[472.47,0.12],[472.46,2.99],[472.4,12.4],[472.34,15.49]],[[472.49,31.99],[472.5,18.59],[472.51,22.29],[472.52,18.55],[472.53,1.05]]]
["binance-futures","BNBUSDT",1723076743416,[[472.5,13.29],[472.49,5.58],[472.48,8.27],[472.47,7.87],[472.46,5.41]],[[472.51,14.52],[472.52,2.97],[472.53,2.52],[472.54,7.68],[472.55,6.2]]]
["binance-futures","BNBUSDT",1723076784158,[[472.03,7.69],[472.02,2.95],[472.01,6.13],[472.0,2.95],[471.99,1.97]],[[472.04,9.46],[472.05,8.73],[472.06,5.22],[472.07,7.25],[472.08,8.34]]]
["binance-futures","BNBUSDT",1723076845292,[[471.51,22.72],[471.5,5.86],[471.49,0.97],[471.48,11.9],[471.47,9.12]],[[471.52,1.95],[471.53,0.14],[471.54,2.94],[471.55,0.97],[471.56,2.96]]]
["binance-futures","BNBUSDT",1723076884524,[[471.25,22.21],[471.24,15.53],[471.23,18.87],[471.22,5.46],[471.21,5.17]],[[471.26,4.21],[471.27,0.12],[471.28,4.67],[471.29,12.95],[471.3,14.45]]]
["binance-futures","BNBUSDT",1723076891843,[[471.3,35.16],[471.29,19.48],[471.28,16.05],[471.27,2.93],[471.26,4.17]],[[471.31,1.58],[471.32,3.32],[471.33,2.31],[471.34,7.29],[471.36,8.14]]]
["binance-futures","BNBUSDT",1723076951534,[[471.48,20.85],[471.47,10.28],[471.46,20.52],[471.45,28.18],[471.44,13.78]],[[471.49,0.09],[471.5,0.12],[471.51,0.12],[471.52,3.39],[471.53,3.36]]]
["binance-futures","BNBUSDT",1723077006701,[[471.13,3.95],[471.12,0.12],[471.11,0.24],[471.1,2.92],[471.09,2.71]],[[471.14,147.64],[471.15,8.39],[471.16,3.1],[471.17,1.85],[471.18,2.47]]]
["binance-futures","BNBUSDT",1723077040906,[[471.58,14.55],[471.57,0.97],[471.56,3.05],[471.55,12.88],[471.54,3.05]],[[471.59,10.78],[471.6,5.69],[471.61,9.02],[471.62,10.46],[471.63,17.38]]]
["binance-futures","BNBUSDT",1723077055141,[[471.95,16.41],[471.94,3.05],[471.93,0.97],[471.92,3.25],[471.91,13.63]],[[471.96,8.97],[471.97,0.12],[471.98,7.61],[471.99,0.12],[472.0,8.51]]]
["binance-futures","BNBUSDT",1723077106461,[[471.21,23.0],[471.2,18.51],[471.19,20.5],[471.18,13.51],[471.17,16.94]],[[471.22,0.12],[471.23,0.12],[471.24,3.35],[471.25,5.14],[471.28,8.79]]]
["binance-futures","BNBUSDT",1723077146373,[[471.0,31.57],[470.99,5.66],[470.98,2.89],[470.97,2.78],[470.96,8.44]],[[471.01,6.74],[471.02,2.89],[471.03,6.0],[471.04,5.86],[471.05,1.01]]]
["binance-futures","BNBUSDT",1723077191400,[[471.14,5.13],[471.11,1.13],[471.1,2.91],[471.09,2.89],[471.08,0.12]],[[471.15,36.02],[471.16,19.56],[471.17,11.47],[471.18,24.4],[471.19,53.18]]]
["binance-futures","BNBUSDT",1723077211898,[[470.89,0.12],[470.88,0.29],[470.87,0.24],[470.85,4.52],[470.83,5.71]],[[470.9,37.19],[470.91,16.62],[470.92,17.99],[470.93,19.06],[470.94,11.84]]]
["binance-futures","BNBUSDT",1723077247958,[[469.71,0.71],[469.7,0.12],[469.69,0.2],[469.68,8.12],[469.67,11.79]],[[469.72,16.52],[469.73,0.97],[469.74,7.42],[469.75,8.53],[469.77,4.62]]]
["binance-futures","BNBUSDT",1723077286232,[[469.2,0.12],[469.19,0.12],[469.18,3.32],[469.17,0.12],[469.16,3.46]],[[469.21,20.59],[469.22,19.17],[469.23,8.74],[469.24,33.32],[469.25,22.4]]]
["binance-futures","BNBUSDT",1723077308224,[[469.16,16.52],[469.15,0.97],[469.14,3.16],[469.13,0.97],[469.11,13.77]],[[469.17,5.15],[469.18,5.38],[469.19,7.58],[469.2,4.59],[469.21,2.31]]]
["binance-futures","BNBUSDT",1723077340927,[[469.9,36.27],[469.89,25.58],[469.88,39.75],[469.87,23.98],[469.86,20.1]],[[469.91,0.24],[469.92,0.21],[469.93,8.69],[469.94,0.15],[469.95,0.22]]]
["binance-futures","BNBUSDT",1723077379025,[[470.33,41.63],[470.32,12.19],[470.31,13.09],[470.3,8.85],[470.29,11.86]],[[470.34,0.12],[470.35,0.12],[470.36,0.12],[470.37,0.12],[470.38,0.24]]]
["binance-futures","BNBUSDT",1723077422581,[[469.68,45.84],[469.67,10.89],[469.66,14.38],[469.65,24.48],[469.64,28.85]],[[469.69,0.12],[469.7,4.16],[469.71,0.12],[469.72,9.38],[469.73,8.03]]]
["binance-futures","BNBUSDT",1723077470265,[[469.43,6.3],[469.42,9.18],[469.41,19.96],[469.4,10.92],[469.39,0.97]],[[469.44,8.63],[469.45,5.76],[469.46,9.47],[469.47,0.99],[469.5,10.66]]]
["binance-futures","BNBUSDT",1723077475535,[[469.5,15.17],[469.49,0.97],[469.48,3.47],[469.47,0.97],[469.45,0.97]],[[469.51,9.24],[469.52,0.12],[469.53,6.26],[469.54,4.81],[469.55,6.85]]]
["binance-futures","BNBUSDT",1723077524444,[[469.7,0.12],[469.69,0.12],[469.68,0.24],[469.67,0.12]],[[469.71,19.05],[469.72,18.59],[469.73,1.21],[469.74,3.47],[469.75,5.77]]]
["binance-futures","BNBUSDT",1723077571692,[[467.93,33.33],[467.92,16.49],[467.91,12.44],[467.9,5.17],[467.89,4.44]],[[467.94,9.08],[467.95,0.12],[467.96,3.8],[467.97,0.94],[467.98,7.83]]]
["binance-futures","BNBUSDT",1723077585056,[[467.48,30.01],[467.47,12.42],[467.46,8.65],[467.45,11.43],[467.44,3.44]],[[467.49,0.12],[467.51,3.71],[467.52,8.41],[467.53,3.47],[467.54,8.27]]]
["binance-futures","BNBUSDT",1723077621622,[[468.76,5.18],[468.75,7.11],[468.74,1.28],[468.73,38.57],[468.72,14.55]],[[468.77,0.17],[468.78,0.41],[468.79,0.25],[468.8,2.66],[468.81,3.07]]]
["binance-futures","BNBUSDT",1723077664102,[[469.11,16.77],[469.1,3.27],[469.09,1.21],[469.08,3.27],[469.07,13.94]],[[469.12,16.3],[469.13,7.78],[469.14,10.79],[469.15,32.59],[469.16,22.86]]]
["binance-futures","BNBUSDT",1723077711556,[[469.26,19.1],[469.25,5.46],[469.24,10.76],[469.23,20.34],[469.22,18.13]],[[469.27,8.23],[469.28,3.42],[469.29,1.21],[469.3,3.42],[469.31,0.97]]]
["binance-futures","BNBUSDT",1723077754192,[[469.99,27.87],[469.98,11.31],[469.97,8.57],[469.96,20.43],[469.95,12.61]],[[470.0,6.66],[470.01,1.09],[470.02,5.3],[470.03,1.48],[470.04,3.29]]]
["binance-futures","BNBUSDT",1723077757358,[[470.03,28.94],[470.02,18.53],[470.01,17.25],[470.0,18.54],[469.99,7.3]],[[470.04,0.52],[470.05,0.12],[470.06,3.54],[470.07,5.8],[470.08,0.14]]]
["binance-futures","BNBUSDT",1723077808660,[[470.92,16.52],[470.91,2.75],[470.9,2.67],[470.89,1.12],[470.88,2.67]],[[470.93,6.52],[470.94,0.12],[470.95,8.16],[470.96,5.67],[470.97,17.08]]]
["binance-futures","BNBUSDT",1723077848385,[[469.73,33.75],[469.72,6.05],[469.71,30.8],[469.7,16.91],[469.69,2.62]],[[469.74,0.52],[469.75,0.12],[469.76,0.12],[469.77,0.58],[469.78,37.08]]]
["binance-futures","BNBUSDT",1723077874351,[[470.4,30.65],[470.39,21.9],[470.38,28.93],[470.37,7.68],[470.36,23.25]],[[470.41,0.3],[470.42,0.12],[470.43,0.25],[470.45,3.04],[470.46,6.29]]]
["binance-futures","BNBUSDT",1723077906747,[],[[470.02,6.54],[470.03,12.34],[470.04,6.41],[470.05,17.65],[470.06,15.79]]]
["binance-futures","BNBUSDT",1723077946650,[[469.71,13.4],[469.7,3.11],[469.69,6.95],[469.68,16.25],[469.67,17.33]],[[469.72,13.5],[469.73,0.12],[469.74,2.93],[469.75,1.45],[469.76,11.44]]]
["binance-futures","BNBUSDT",1723077975694,[[470.46,7.32],[470.45,0.12],[470.44,0.36],[470.43,0.97],[470.42,2.72]],[[470.47,10.93],[470.48,8.53],[470.49,2.03],[470.5,4.16],[470.51,3.0]]]
["binance-futures","BNBUSDT",1723078036930,[[471.16,15.77],[471.15,2.43],[471.14,0.12],[471.13,0.97],[471.12,2.65]],[[471.17,5.76],[471.18,2.65],[471.19,0.12],[471.2,7.0],[471.21,10.22]]]
["binance-futures","BNBUSDT",1723078052073,[[471.02,0.2],[471.01,0.12],[471.0,2.65],[470.99,0.12]],[[471.03,28.23],[471.04,13.04],[471.05,17.08],[471.06,21.66],[471.07,20.95]]]
["binance-futures","BNBUSDT",1723078109423,[[472.33,21.85],[472.32,17.38],[472.31,26.98],[472.3,26.42],[472.29,12.21]],[[472.34,2.19],[472.35,0.12],[472.36,4.54],[472.37,0.12],[472.38,3.32]]]
["binance-futures","BNBUSDT",1723078132282,[[472.61,11.18],[472.6,8.3],[472.59,4.07],[472.58,15.39],[472.57,25.95]],[[472.62,11.32],[472.63,1.63],[472.64,6.23],[472.65,1.3],[472.67,12.31]]]
["binance-futures","BNBUSDT",1723078147679,[[472.77,2.74],[472.76,3.19],[472.75,0.97],[472.74,5.3],[472.73,8.95]],[[472.78,14.0],[472.79,11.22],[472.8,17.1],[472.81,0.97],[472.82,3.19]]]
["binance-futures","BNBUSDT",1723078213450,[[472.14,16.72],[472.13,23.21],[472.12,17.98],[472.11,82.76],[472.1,30.34]],[[472.15,2.9],[472.16,1.86],[472.17,0.12],[472.19,15.19],[472.2,11.71]]]
["binance-futures","BNBUSDT",1723078233567,[[472.69,31.18],[472.68,19.32],[472.67,17.0],[472.66,19.42],[472.65,3.39]],[[472.7,8.51],[472.71,7.68],[472.72,3.68],[472.73,1.82],[472.74,30.27]]]
["binance-futures","BNBUSDT",1723078287632,[[472.35,18.56],[472.34,25.71],[472.33,21.03],[472.32,23.55],[472.31,9.14]],[[472.36,0.18],[472.37,0.12],[472.38,0.12],[472.39,0.24],[472.4,0.11]]]
["binance-futures","BNBUSDT",1723078323089,[[472.85,0.12],[472.84,0.16],[472.83,0.12],[472.82,3.1],[472.81,0.16]],[[472.86,27.47],[472.87,19.11],[472.88,16.11],[472.89,16.41],[472.9,12.66]]]
["binance-futures","BNBUSDT",1723078348178,[[473.34,35.67],[473.33,19.84],[473.32,19.22],[473.31,17.71],[473.3,17.43]],[[473.35,1.41],[473.36,8.12],[473.39,6.48],[473.4,3.08],[473.41,5.81]]]
["binance-futures","BNBUSDT",1723078393118,[[473.0,7.29],[472.99,6.25],[472.98,24.77],[472.97,19.98],[472.96,23.65]],[[473.01,12.2],[473.02,3.44],[473.03,1.21],[473.05,1.01],[473.06,3.02]]]
["binance-futures","BNBUSDT",1723078430738,[[473.66,3.12],[473.65,0.12],[473.64,8.47],[473.63,0.97],[473.62,7.64]],[[473.67,21.13],[473.68,8.76],[473.69,17.19],[473.7,16.56],[473.71,1.25]]]
["binance-futures","BNBUSDT",1723078495672,[[473.97,15.63],[473.96,30.29],[473.95,18.48],[473.94,20.44],[473.93,12.16]],[[473.98,3.24],[473.99,0.12],[474.0,3.9],[474.01,10.48],[474.03,0.12]]]
["binance-futures","BNBUSDT",1723078501048,[[473.65,1.05],[473.63,0.12],[473.62,1.95],[473.61,1.41],[473.6,8.72]],[[473.66,12.03],[473.67,3.75],[473.68,8.47],[473.69,1.23],[473.7,6.81]]]
["binance-futures","BNBUSDT",1723078539649,[[473.61,12.51],[473.6,3.25],[473.59,3.0],[473.58,8.77],[473.57,9.46]],[[473.62,5.88],[473.63,0.12],[473.64,8.47],[473.65,8.1],[473.66,12.76]]]
["binance-futures","BNBUSDT",1723078598383,[[474.28,23.34],[474.27,24.81],[474.26,5.58],[474.25,12.54],[474.24,21.05]],[[474.29,0.12],[474.3,0.12],[474.31,0.12],[474.33,2.56],[474.34,6.99]]]
["binance-futures","BNBUSDT",1723078644656,[[473.67,4.43],[473.66,8.01],[473.65,2.74],[473.64,8.03],[473.63,9.06]],[[473.68,9.62],[473.69,0.12],[473.7,0.12],[473.71,5.64],[473.72,9.43]]]
["binance-futures","BNBUSDT",1723078666892,[[473.21,0.62],[473.2,5.46],[473.19,0.36],[473.18,12.69],[473.17,9.7]],[[473.22,13.69],[473.23,0.97],[473.24,5.61],[473.25,2.81],[473.26,3.12]]]
["binance-futures","BNBUSDT",1723078704882,[[473.93,0.26],[473.92,2.59],[473.91,0.12],[473.9,3.01],[473.89,3.34]],[[473.94,32.73],[473.95,14.38],[473.96,15.17],[473.97,11.41],[473.98,7.37]]]
["binance-futures","BNBUSDT",1723078751771,[[473.85,7.4],[473.84,2.72],[473.83,0.16],[473.82,2.76],[473.81,0.52]],[[473.86,20.57],[473.87,18.87],[473.88,21.79],[473.89,22.85],[473.9,17.9]]]
["binance-futures","BNBUSDT",1723078811760,[[473.97,12.77],[473.96,9.87],[473.95,20.97],[473.94,13.09],[473.93,19.22]],[[473.98,0.12],[473.99,0.12],[474.0,0.12],[474.01,0.12],[474.02,2.85]]]
["binance-futures","BNBUSDT",1723078828117,[[474.31,3.5],[474.29,23.75],[474.28,23.39],[474.27,17.31],[474.26,17.41]],[[474.33,2.06],[474.35,0.12],[474.42,35.08],[474.44,7.14],[474.45,0.18]]]
["binance-futures","BNBUSDT",1723078871040,[[473.59,15.88],[473.58,9.73],[473.57,2.36],[473.56,2.39],[473.55,3.19]],[[473.6,3.33],[473.61,2.97],[473.62,9.11],[473.63,22.1],[473.65,22.86]]]
["binance-futures","BNBUSDT",1723078916512,[[473.87,22.91],[473.86,18.7],[473.85,13.4],[473.84,20.26],[473.83,6.3]],[[473.88,0.14],[473.89,0.12],[473.9,2.84],[473.91,0.16],[473.92,2.84]]]
["binance-futures","BNBUSDT",1723078934502,[[473.6,15.05],[473.59,0.96],[473.58,3.12],[473.57,0.96],[473.55,3.5]],[[473.61,0.47],[473.62,2.84],[473.63,6.0],[473.64,3.12],[473.65,5.36]]]
["binance-futures","BNBUSDT",1723078977546,[[474.27,13.17],[474.26,8.18],[474.25,1.26],[474.23,1.0],[474.22,1.79]],[[474.28,94.11],[474.29,0.12],[474.3,1.46],[474.31,0.96],[474.32,5.44]]]
["binance-futures","BNBUSDT",1723079019854,[[474.59,13.49],[474.58,4.14],[474.57,3.47],[474.56,11.17],[474.55,13.04]],[[474.6,9.84],[474.61,0.96],[474.62,4.98],[474.63,0.96],[474.64,4.98]]]
["binance-futures","BNBUSDT",1723079075284,[[475.53,12.27],[475.52,12.32],[475.51,22.62],[475.5,18.28],[475.48,5.41]],[[475.54,0.18],[475.55,0.12],[475.56,0.12],[475.57,2.41],[475.58,12.7]]]
["binance-futures","BNBUSDT",1723079109642,[[475.43,33.39],[475.42,14.52],[475.41,23.66],[475.4,26.26],[475.39,17.14]],[[475.44,0.16],[475.45,0.12],[475.46,4.11],[475.47,4.4],[475.48,4.11]]]
["binance-futures","BNBUSDT",1723079114718,[[475.42,28.77],[475.41,13.04],[475.4,21.14],[475.39,23.56],[475.38,26.09]],[[475.43,13.42],[475.44,4.11],[475.45,1.0],[475.46,4.14],[475.49,5.01]]]
["binance-futures","BNBUSDT",1723079157081,[[475.79,4.46],[475.78,0.16],[475.77,2.43],[475.76,4.09],[475.75,2.85]],[[475.8,21.73],[475.81,25.67],[475.82,14.49],[475.83,21.67],[475.84,17.57]]]
["binance-futures","BNBUSDT",1723079207646,[[474.93,19.92],[474.92,24.18],[474.91,6.42],[474.9,25.02],[474.89,10.92]],[[474.94,0.9],[474.95,4.68],[474.96,0.24],[474.97,0.24],[474.98,3.7]]]
["binance-futures","BNBUSDT",1723079249105,[[475.25,8.45],[475.24,4.54],[475.23,17.47],[475.22,9.56],[475.21,15.91]],[[475.26,24.83],[475.27,0.96],[475.28,1.58],[475.29,1.45],[475.3,3.08]]]
["binance-futures","BNBUSDT",1723079258885,[[475.6,19.2],[475.59,19.79],[475.58,17.83],[475.57,10.48],[475.56,21.72]],[[475.61,0.67],[475.62,0.14],[475.63,0.14],[475.64,3.04],[475.65,1.04]]]
["binance-futures","BNBUSDT",1723079307844,[[475.21,0.12],[475.17,2.47],[475.16,4.16],[475.15,1.9],[475.12,4.49]],[[475.22,19.93],[475.23,21.87],[475.24,8.38],[475.25,16.85],[475.26,11.95]]]
["binance-futures","BNBUSDT",1723079355657,[[475.21,6.94],[475.2,2.94],[475.19,0.96],[475.18,2.79],[475.17,9.9]],[[475.22,37.55],[475.23,12.9],[475.24,19.76],[475.25,23.17],[475.26,23.55]]]
["binance-futures","BNBUSDT",1723079409760,[[474.72,36.87],[474.71,20.02],[474.7,25.06],[474.69,21.15],[474.68,20.47]],[[474.73,0.12],[474.74,0.18],[474.75,0.12],[474.76,0.12],[474.78,2.77]]]
["binance-futures","BNBUSDT",1723079416694,[[474.79,13.41],[474.78,27.54],[474.77,21.33],[474.76,12.42],[474.75,21.09]],[[474.8,0.12],[474.82,2.24],[474.83,0.14],[474.84,1.78],[474.85,0.18]]]
["binance-futures","BNBUSDT",1723079469835,[[475.53,8.45],[475.52,12.29],[475.51,14.09],[475.5,13.3],[475.49,11.3]],[[475.54,6.24],[475.55,0.12],[475.56,7.28],[475.57,2.64],[475.58,4.76]]]
["binance-futures","BNBUSDT",1723079515946,[[475.88,11.51],[475.87,7.38],[475.86,11.77],[475.85,0.12],[475.84,3.29]],[[475.89,9.44],[475.9,3.29],[475.91,1.38],[475.92,20.65],[475.93,9.55]]]
["binance-futures","BNBUSDT",1723079552967,[[476.98,5.8],[476.97,0.12],[476.96,2.7],[476.95,0.84],[476.94,10.18]],[[476.99,8.58],[477.0,16.88],[477.03,23.59],[477.04,2.79],[477.05,5.14]]]
["binance-futures","BNBUSDT",1723079565625,[[477.78,8.69],[477.77,0.12],[477.76,0.12],[477.75,3.42],[477.73,1.37]],[[477.79,32.74],[477.8,20.47],[477.81,17.04],[477.82,16.8],[477.83,29.06]]]
["binance-futures","BNBUSDT",1723079600731,[[479.12,16.33],[479.11,0.96],[479.1,3.02],[479.09,3.35],[479.08,5.31]],[[479.13,4.06],[479.14,0.12],[479.15,0.25],[479.16,0.56],[479.17,2.2]]]
["binance-futures","BNBUSDT",1723079622475,[[479.32,0.32],[479.31,0.12],[479.3,4.06],[479.29,3.64],[479.28,6.63]],[[479.33,15.41],[479.34,12.37],[479.35,2.3],[479.36,16.31],[479.37,14.45]]]
["binance-futures","BNBUSDT",1723079681102,[[478.94,19.23],[478.93,1.98],[478.92,14.18],[478.91,15.09],[478.9,9.23]],[[478.95,14.35],[478.96,0.12],[478.97,2.47],[478.98,0.18],[478.99,0.66]]]
["binance-futures","BNBUSDT",1723079685820,[[479.09,28.09],[479.08,26.43],[479.07,25.83],[479.06,13.5],[479.05,15.08]],[[479.1,110.82],[479.11,0.14],[479.13,0.14],[479.14,0.16],[479.16,0.81]]]
["binance-futures","BNBUSDT",1723079743142,[[477.63,6.98],[477.62,2.96],[477.61,6.82],[477.6,17.06],[477.59,4.29]],[[477.64,16.03],[477.65,11.22],[477.66,6.66],[477.67,6.94],[477.68,13.23]]]
["binance-futures","BNBUSDT",1723079767374,[[479.12,5.72],[479.11,6.43],[479.1,24.07],[479.09,11.13],[479.08,4.33]],[[479.13,15.69],[479.14,3.07],[479.16,3.07],[479.17,1.4],[479.18,3.25]]]
["binance-futures","BNBUSDT",1723079803525,[[478.41,10.55],[478.4,9.79],[478.39,1.37],[478.38,4.26],[478.37,1.37]],[[478.42,11.7],[478.43,1.62],[478.44,2.92],[478.45,8.99],[478.46,6.48]]]
["binance-futures","BNBUSDT",1723079832159,[[478.68,11.13],[478.67,26.37],[478.66,19.6],[478.65,20.16],[478.64,20.28]],[[478.69,0.12],[478.7,0.14],[478.71,0.12],[478.72,3.06],[478.74,3.12]]]
["binance-futures","BNBUSDT",1723079853590,[[478.32,10.1],[478.31,2.25],[478.3,6.21],[478.29,19.17],[478.27,18.9]],[[478.33,9.9],[478.34,7.94],[478.36,1.31],[478.37,4.49],[478.88,29.1]]]
["binance-futures","BNBUSDT",1723079900828,[[478.22,13.42],[478.21,1.38],[478.2,6.89],[478.19,9.54],[478.18,6.58]],[[478.23,1.8],[478.24,0.12],[478.25,0.15],[478.26,1.17],[478.27,0.14]]]
["binance-futures","BNBUSDT",1723079924245,[],[[477.92,5.99],[477.93,6.12],[477.94,7.89],[477.95,20.43],[477.96,4.08]]]
["binance-futures","BNBUSDT",1723079943440,[[478.52,20.87],[478.51,13.44],[478.5,10.48],[478.49,1.86],[478.48,3.78]],[[478.53,7.91],[478.54,2.52],[478.55,1.46],[478.56,2.52],[478.57,3.85]]]
["binance-futures","BNBUSDT",1723079992705,[[479.42,22.99],[479.41,22.05],[479.4,14.9],[479.39,21.54],[479.38,11.64]],[[479.43,0.14],[479.44,0.27],[479.45,2.87],[479.47,1.16],[479.48,2.78]]]
["binance-futures","BNBUSDT",1723080019101,[[479.02,0.12]],[[479.03,24.56],[479.04,3.05],[479.05,12.96],[479.06,34.51],[479.07,1.3]]]
["binance-futures","BNBUSDT",1723080077525,[[478.7,10.26],[478.69,10.27],[478.68,10.85],[478.67,12.76],[478.66,10.21]],[[478.71,8.51],[478.72,3.16],[478.73,1.37],[478.74,3.16],[478.75,1.37]]]
["binance-futures","BNBUSDT",1723080082319,[[478.55,23.76],[478.54,3.16],[478.53,1.37],[478.52,3.36],[478.51,3.86]],[[478.56,0.73],[478.57,0.12],[478.58,3.16],[478.59,0.65],[478.6,12.84]]]
["binance-futures","BNBUSDT",1723080113016,[[479.24,5.91],[479.23,8.12],[479.21,17.7],[479.17,5.19],[479.09,18.53]],[[479.25,27.11],[479.26,13.92],[479.27,14.26],[479.28,10.22],[479.29,4.19]]]
["binance-futures","BNBUSDT",1723080166747,[[479.88,0.12],[479.87,0.12],[479.86,3.64],[479.84,10.26],[479.78,10.54]],[[479.89,25.69],[479.9,21.64],[479.91,46.05],[479.92,16.43],[479.93,3.33]]]
["binance-futures","BNBUSDT",1723080204620,[[479.94,19.99],[479.93,0.12],[479.92,4.55],[479.91,0.12],[479.86,3.32]],[[479.95,1.53],[479.96,0.12],[479.98,6.86],[479.99,7.95],[480.0,15.25]]]
["binance-futures","BNBUSDT",1723080238561,[[479.55,20.13],[479.54,22.16],[479.53,18.7],[479.52,18.52],[479.51,20.11]],[[479.56,0.12],[479.57,0.12],[479.58,0.14],[479.59,0.18],[479.63,2.45]]]
["binance-futures","BNBUSDT",1723080257871,[[479.37,9.4],[479.36,8.24],[479.35,9.39],[479.34,6.64],[479.33,4.37]],[[479.38,19.55],[479.39,10.34],[479.4,16.25],[479.41,29.56],[479.42,14.78]]]
["binance-futures","BNBUSDT",1723080300759,[[479.32,23.16],[479.31,18.74],[479.3,14.88],[479.29,26.36],[479.28,24.98]],[[479.33,0.12],[479.34,0.12],[479.35,0.12],[479.36,3.11],[479.39,0.12]]]
["binance-futures","BNBUSDT",1723080321186,[[478.9,8.07],[478.89,15.26],[478.88,30.53],[478.87,21.17],[478.86,6.35]],[[478.91,8.83],[478.92,4.29],[478.93,0.36],[478.94,2.85],[478.95,0.96]]]
["binance-futures","BNBUSDT",1723080354481,[[478.49,9.52],[478.48,5.74],[478.47,11.75],[478.46,10.4],[478.45,14.04]],[[478.5,12.03],[478.51,0.24],[478.52,2.71],[478.53,5.01],[478.54,3.53]]]
["binance-futures","BNBUSDT",1723080395040,[],[[478.5,2.58],[478.51,2.07],[478.52,2.58],[478.53,7.11],[478.54,12.19]]]
["binance-futures","BNBUSDT",1723080451173,[[478.68,16.43],[478.67,0.96],[478.66,4.04],[478.65,0.96],[478.64,2.57]],[[478.69,16.99],[478.7,8.9],[478.71,16.9],[478.72,11.62],[478.73,1.35]]]
["binance-futures","BNBUSDT",1723080465286,[[478.43,42.21],[478.42,15.06],[478.41,11.67],[478.4,3.84],[478.39,4.02]],[[478.44,0.26],[478.45,0.12],[478.46,0.12],[478.47,0.12],[478.49,0.12]]]
["binance-futures","BNBUSDT",1723080539805,[[477.57,9.47],[477.56,9.6],[477.55,4.18],[477.53,1.45],[477.5,8.7]],[[477.58,3.29],[477.59,0.12],[477.6,6.64],[477.61,0.96],[477.62,2.84]]]
["binance-futures","BNBUSDT",1723080553607,[[477.3,0.37],[477.29,0.12],[477.28,3.19],[477.27,0.96],[477.22,5.38]],[[477.31,23.18],[477.32,23.57],[477.33,25.62],[477.34,20.92],[477.35,23.07]]]
["binance-futures","BNBUSDT",1723080607425,[[477.11,3.18],[477.1,28.69],[477.09,27.78],[477.08,14.99],[477.07,27.71]],[[477.12,1.31],[477.13,0.12],[477.14,0.51],[477.15,2.35],[477.17,4.91]]]
["binance-futures","BNBUSDT",1723080644527,[[478.22,10.03],[478.21,0.19],[478.2,0.26],[478.19,33.25],[478.18,48.06]],[[478.23,2.3],[478.24,0.16],[478.25,1.11],[478.27,0.12],[478.29,2.61]]]
["binance-futures","BNBUSDT",1723080649560,[[478.18,21.49],[478.17,11.64],[478.16,6.13],[478.15,14.38],[478.14,2.81]],[[478.19,7.43],[478.2,4.15],[478.21,0.96],[478.22,2.81],[478.23,9.06]]]
["binance-futures","BNBUSDT",1723080705248,[[478.57,10.34],[478.56,2.95],[478.55,2.24],[478.54,16.55],[478.53,13.92]],[[478.58,16.06],[478.59,1.03],[478.6,5.25],[478.61,0.96],[478.62,0.16]]]
["binance-futures","BNBUSDT",1723080741168,[[477.99,7.82],[477.98,2.95],[477.97,0.96],[477.96,9.51],[477.95,13.69]],[[478.0,26.37],[478.01,7.45],[478.02,17.79],[478.03,12.02],[478.04,15.93]]]
["binance-futures","BNBUSDT",1723080784391,[[478.38,28.69],[478.37,20.22],[478.36,23.59],[478.35,15.42],[478.34,20.02]],[[478.39,7.11],[478.4,0.12],[478.41,0.12],[478.42,2.81],[478.43,0.12]]]
["binance-futures","BNBUSDT",1723080823902,[[477.5,11.13],[477.49,0.12],[477.48,3.2],[477.46,0.24],[477.45,0.2]],[[477.52,1.23],[477.53,9.56],[477.54,14.45],[477.55,2.44],[477.56,10.19]]]
["binance-futures","BNBUSDT",1723080838770,[[477.75,23.27],[477.74,9.75],[477.73,17.23],[477.72,20.57],[477.71,8.46]],[[477.76,0.63],[477.77,0.12],[477.78,2.99],[477.79,0.16],[477.8,2.95]]]
["binance-futures","BNBUSDT",1723080881583,[[477.89,10.89],[477.88,3.14],[477.87,1.69],[477.86,4.27],[477.85,0.96]],[[477.9,12.18],[477.91,8.23],[477.92,6.62],[477.93,0.96],[477.95,0.96]]]
["binance-futures","BNBUSDT",1723080925770,[[477.17,35.13],[477.16,26.5],[477.15,5.32],[477.14,13.34],[477.13,27.19]],[[477.18,0.28],[477.19,0.12],[477.2,3.03],[477.21,0.12],[477.22,2.95]]]
["binance-futures","BNBUSDT",1723080938413,[[477.41,2.11],[477.4,2.93],[477.39,0.12],[477.38,13.48],[477.37,6.9]],[[477.42,23.06],[477.43,9.58],[477.44,20.72],[477.45,0.98],[477.46,3.05]]]
["binance-futures","BNBUSDT",1723080980215,[[478.05,32.56],[478.04,19.48],[478.03,15.38],[478.02,14.8],[478.01,14.46]],[[478.06,0.14],[478.07,0.12],[478.08,0.25],[478.09,1.46],[478.1,2.93]]]
["binance-futures","BNBUSDT",1723081025192,[[478.83,1.37],[478.82,0.12],[478.8,3.38],[478.78,3.42],[478.76,24.36]],[[478.84,7.21],[478.85,35.22],[478.86,19.98],[478.87,19.64],[478.88,28.09]]]
["binance-futures","BNBUSDT",1723081070315,[[478.5,15.72],[478.49,3.29],[478.48,4.58],[478.47,1.7],[478.46,3.3]],[[478.51,9.84],[478.52,9.05],[478.53,19.2],[478.54,14.36],[478.55,17.41]]]
["binance-futures","BNBUSDT",1723081086143,[[478.65,23.99],[478.64,27.15],[478.63,12.01],[478.62,7.15],[478.61,21.59]],[[478.66,0.12],[478.68,0.12],[478.69,1.62],[478.7,3.22],[478.71,0.12]]]
["binance-futures","BNBUSDT",1723081132043,[[478.62,0.23],[478.61,0.12],[478.6,4.23],[478.59,0.96],[478.58,4.02]],[[478.63,17.16],[478.64,4.04],[478.65,1.96],[478.66,9.12],[478.67,7.05]]]
["binance-futures","BNBUSDT",1723081176827,[[479.12,33.92],[479.11,18.01],[479.1,30.26],[479.09,18.06],[479.08,21.82]],[[479.13,0.2],[479.14,1.37],[479.15,0.18],[479.16,3.05],[479.17,0.12]]]
["binance-futures","BNBUSDT",1723081230146,[[479.5,25.42],[479.49,10.67],[479.48,9.43],[479.47,20.37],[479.46,10.86]],[[479.51,9.69],[479.52,8.55],[479.53,3.88],[479.55,1.23],[479.56,7.61]]]
["binance-futures","BNBUSDT",1723081239153,[[479.3,19.27],[479.29,2.56],[479.28,5.22],[479.27,2.91],[479.26,5.13]],[[479.31,10.45],[479.32,3.04],[479.33,13.74],[479.34,20.75],[479.35,14.06]]]
["binance-futures","BNBUSDT",1723081290543,[[479.36,7.82],[479.35,2.13],[479.34,4.36],[479.33,8.05],[479.32,21.28]],[[479.37,13.74],[479.38,3.02],[479.39,0.96],[479.4,12.03],[479.41,0.98]]]
["binance-futures","BNBUSDT",1723081336840,[[479.96,5.09],[479.95,40.63],[479.94,8.58],[479.93,6.15],[479.92,7.67]],[[479.97,0.22],[479.98,3.12],[479.99,0.29],[480.0,17.14],[480.01,0.23]]]
["binance-futures","BNBUSDT",1723081377299,[[480.52,7.65],[480.51,0.12],[480.5,9.72],[480.49,6.59],[480.48,3.74]],[[480.53,32.62],[480.54,15.13],[480.55,0.79],[480.56,7.21],[480.57,0.29]]]
["binance-futures","BNBUSDT",1723081407704,[[480.67,2.97],[480.66,3.02],[480.65,5.74],[480.64,10.67],[480.63,11.52]],[[480.68,16.28],[480.69,1.15],[480.7,1.49],[480.71,2.32],[480.72,1.12]]]
["binance-futures","BNBUSDT",1723081436150,[[480.83,8.49],[480.82,6.17],[480.81,4.34],[480.8,19.23],[480.79,16.39]],[[480.84,9.74],[480.85,0.12],[480.86,2.87],[480.87,0.12],[480.88,8.42]]]
["binance-futures","BNBUSDT",1723081475578,[[481.98,1.28],[481.97,6.82],[481.96,4.0],[481.95,36.47],[481.94,35.17]],[[482.0,276.52],[482.02,1.71],[482.04,0.17],[482.05,17.32],[482.06,1.39]]]
["binance-futures","BNBUSDT",1723081501760,[[485.42,16.91],[485.4,23.44]],[[485.45,0.44],[485.48,6.76],[485.49,33.37],[485.5,0.57],[485.51,0.51]]]
["binance-futures","BNBUSDT",1723081522663,[[484.7,9.46],[484.69,4.85],[484.68,5.89],[484.67,3.95],[484.66,4.73]],[[484.71,0.53],[484.72,1.64],[484.74,0.12],[484.75,0.12],[484.76,0.16]]]
["binance-futures","BNBUSDT",1723081565322,[[485.37,2.63],[485.34,1.55]],[[485.38,10.41],[485.39,15.15],[485.4,2.05],[485.41,12.59],[485.42,7.2]]]
["binance-futures","BNBUSDT",1723081586278,[[484.8,4.63],[484.78,3.88],[484.77,4.43],[484.76,10.71]],[[484.81,10.86],[484.82,2.36],[484.83,2.91],[484.84,4.11],[484.86,8.23]]]
["binance-futures","BNBUSDT",1723081634870,[[484.82,35.51],[484.81,2.97],[484.8,2.8],[484.79,4.72],[484.78,15.19]],[[484.83,6.85],[484.84,2.41],[484.85,0.24],[484.86,2.41],[484.87,0.36]]]
["binance-futures","BNBUSDT",1723081647442,[[484.65,26.4],[484.64,14.58],[484.63,3.94],[484.62,0.36],[484.6,3.46]],[[484.66,0.12],[484.67,0.25],[484.68,0.12],[484.69,1.17],[484.7,10.36]]]
["binance-futures","BNBUSDT",1723081702583,[[484.91,3.18],[484.9,2.82],[484.87,7.8],[484.81,0.95],[484.77,4.22]],[[484.92,11.69],[484.93,0.12],[484.94,4.03],[484.95,1.37],[484.96,4.0]]]
["binance-futures","BNBUSDT",1723081718368,[[484.97,22.79],[484.96,11.46],[484.95,2.11],[484.94,5.87],[484.93,3.68]],[[484.98,9.4],[485.0,3.62],[485.01,0.15],[485.04,2.48],[485.05,0.99]]]
["binance-futures","BNBUSDT",1723081762146,[[485.99,0.41],[485.98,0.12],[485.97,0.12]],[[486.0,22.28],[486.01,15.31],[486.02,26.98],[486.03,0.95],[486.04,2.17]]]
["binance-futures","BNBUSDT",1723081790221,[[485.86,12.66],[485.85,0.57],[485.84,1.46],[485.83,2.33],[485.82,2.21]],[[485.87,13.47],[485.9,2.4],[485.92,13.23],[485.93,16.7],[485.94,19.89]]]
["binance-futures","BNBUSDT",1723081811768,[[485.62,40.47],[485.61,11.16],[485.6,23.01],[485.59,17.33],[485.58,23.35]],[[485.63,0.12],[485.64,0.12],[485.65,0.16],[485.66,2.38],[485.67,0.12]]]
["binance-futures","BNBUSDT",1723081849080,[[485.62,6.86],[485.61,2.11],[485.6,4.33],[485.59,0.94],[485.57,2.59]],[[485.63,10.12],[485.64,11.77],[485.65,7.76],[485.66,12.59],[485.67,5.05]]]
["binance-futures","BNBUSDT",1723081879798,[[484.97,0.12],[484.96,0.14],[484.95,0.12],[484.94,3.15]],[[484.98,5.63],[484.99,39.95],[485.0,19.49],[485.01,23.55],[485.02,21.22]]]
["binance-futures","BNBUSDT",1723081899193,[[486.06,5.46],[486.04,5.39],[486.03,3.92],[486.02,14.23],[486.01,15.12]],[[486.08,0.12],[486.09,0.21],[486.1,1.56],[486.11,0.12],[486.12,0.44]]]
["binance-futures","BNBUSDT",1723081938104,[[486.27,3.92],[486.26,3.0],[486.21,0.94],[486.2,19.92],[486.19,0.94]],[[486.28,26.59],[486.29,12.83],[486.3,20.26],[486.31,29.08],[486.32,20.61]]]
["binance-futures","BNBUSDT",1723081986925,[[487.62,3.26],[487.61,0.12],[487.6,2.85],[487.56,2.85],[487.54,12.31]],[[487.63,22.69],[487.64,24.0],[487.65,17.03],[487.66,14.86],[487.68,0.12]]]
["binance-futures","BNBUSDT",1723082020390,[[487.4,17.03],[487.39,0.51],[487.38,2.85],[487.37,13.94],[487.36,21.07]],[[487.41,10.08],[487.42,5.27],[487.43,12.58],[487.44,17.39],[487.45,2.28]]]
["binance-futures","BNBUSDT",1723082058190,[[487.16,0.09],[487.14,4.92],[487.13,0.15],[487.11,1.93],[487.1,0.16]],[[487.17,22.8],[487.18,27.27],[487.19,21.54],[487.2,23.81],[487.21,23.19]]]
["binance-futures","BNBUSDT",1723082071537,[[487.03,8.62],[487.02,2.84],[487.01,1.61],[487.0,10.3],[486.99,1.03]],[[487.04,15.93],[487.05,0.94],[487.06,8.02],[487.07,21.24],[487.08,24.32]]]
["binance-futures","BNBUSDT",1723082114102,[[486.8,2.97],[486.78,2.97],[486.77,0.16],[486.76,2.97],[486.75,0.94]],[[486.81,20.96],[486.82,22.5],[486.83,10.56],[486.84,14.31],[486.85,21.19]]]
["binance-futures","BNBUSDT",1723082145565,[[486.83,0.16],[486.82,0.24],[486.81,0.12],[486.8,2.85],[486.78,11.04]],[[486.84,15.95],[486.85,24.22],[486.86,12.14],[486.87,25.15],[486.88,17.81]]]
["binance-futures","BNBUSDT",1723082159500,[[486.9,17.66],[486.89,0.65],[486.88,2.69],[486.87,0.16],[486.86,2.69]],[[486.91,11.38],[486.92,2.69],[486.93,2.28],[486.94,6.17],[486.95,14.36]]]
["binance-futures","BNBUSDT",1723082208341,[[486.5,7.12],[486.48,5.54],[486.47,1.99],[486.45,0.17]],[[486.51,9.68],[486.52,2.69],[486.53,0.94],[486.54,2.69],[486.55,7.49]]]
["binance-futures","BNBUSDT",1723082248616,[[486.72,11.43],[486.71,2.28],[486.7,6.79],[486.69,8.29],[486.67,1.13]],[[486.73,10.38],[486.74,10.63],[486.75,10.23],[486.76,15.41],[486.77,0.12]]]
["binance-futures","BNBUSDT",1723082289433,[[486.58,0.12],[486.56,0.27],[486.55,2.93]],[[486.59,12.93],[486.6,19.01],[486.61,24.11],[486.62,24.45],[486.63,20.45]]]
["binance-futures","BNBUSDT",1723082307477,[[487.11,16.31],[487.1,14.78],[487.09,23.98],[487.08,15.89],[487.07,14.9]],[[487.12,9.09],[487.13,6.43],[487.14,17.28],[487.17,0.97],[487.18,2.83]]]
["binance-futures","BNBUSDT",1723082344780,[[487.06,29.07],[487.05,17.59],[487.04,20.66],[487.03,15.17],[487.02,16.07]],[[487.07,0.18],[487.08,0.12],[487.09,0.12],[487.1,2.75],[487.13,0.14]]]
["binance-futures","BNBUSDT",1723082387298,[[487.24,30.7],[487.23,15.4],[487.22,20.21],[487.21,27.16],[487.2,22.27]],[[487.25,0.27],[487.26,2.8],[487.27,0.37],[487.29,0.94],[487.3,2.98]]]
["binance-futures","BNBUSDT",1723082409659,[[487.22,0.12],[487.21,0.12],[487.2,0.12],[487.19,0.12],[487.17,0.12]],[[487.23,18.04],[487.24,21.4],[487.25,14.73],[487.26,11.74],[487.27,12.16]]]
["binance-futures","BNBUSDT",1723082441519,[[487.54,14.64],[487.53,0.12],[487.52,2.7],[487.51,0.94],[487.5,2.72]],[[487.55,14.78],[487.56,2.74],[487.57,0.12],[487.58,2.66],[487.59,4.43]]]
["binance-futures","BNBUSDT",1723082481840,[[487.54,0.16],[487.53,0.12],[487.52,2.78],[487.51,0.12]],[[487.55,44.85],[487.56,9.63],[487.57,31.42],[487.58,14.0],[487.59,16.57]]]
["binance-futures","BNBUSDT",1723082524205,[[487.51,17.74],[487.5,4.62],[487.49,1.66],[487.48,0.12],[487.47,0.94]],[[487.52,12.34],[487.53,2.48],[487.54,2.89],[487.55,2.9],[487.56,7.16]]]
["binance-futures","BNBUSDT",1723082570969,[[487.3,8.23],[487.29,15.6],[487.28,8.21],[487.27,13.11],[487.26,19.01]],[[487.31,16.1],[487.32,4.81],[487.33,1.18],[487.34,2.63],[487.35,2.48]]]
["binance-futures","BNBUSDT",1723082610936,[[487.27,33.1],[487.26,19.39],[487.25,19.66],[487.24,11.86],[487.23,15.02]],[[487.28,0.12],[487.29,0.12],[487.3,2.8],[487.33,0.94],[487.34,2.74]]]
["binance-futures","BNBUSDT",1723082621303,[[486.99,0.2],[486.98,0.12],[486.97,0.12],[486.96,2.89],[486.94,8.36]],[[487.0,28.13],[487.01,19.97],[487.02,12.83],[487.03,17.28],[487.04,11.39]]]
["binance-futures","BNBUSDT",1723082667452,[[487.43,25.43],[487.42,16.8],[487.41,7.39],[487.4,11.19],[487.39,0.12]],[[487.44,0.42],[487.45,0.12],[487.46,0.12],[487.47,0.12],[487.48,4.35]]]
["binance-futures","BNBUSDT",1723082712662,[[487.91,0.45],[487.9,0.12],[487.89,0.12],[487.88,6.27],[487.85,16.77]],[[487.92,21.34],[487.93,18.41],[487.94,22.91],[487.95,21.93],[487.96,9.55]]]
["binance-futures","BNBUSDT",1723082716162,[[487.76,1.2],[487.75,0.14],[487.74,0.12],[487.73,0.12],[487.72,8.16]],[[487.77,21.32],[487.78,3.83],[487.79,0.94],[487.8,2.61],[487.81,0.94]]]
["binance-futures","BNBUSDT",1723082757622,[[488.14,0.18],[488.11,1.34],[488.1,8.76],[488.07,0.16],[488.06,4.33]],[[488.15,26.6],[488.16,16.19],[488.17,7.75],[488.18,14.87],[488.19,21.65]]]
["binance-futures","BNBUSDT",1723082804702,[[488.82,9.43],[488.81,5.36],[488.79,0.82],[488.78,0.52],[488.77,4.75]],[[488.83,1.0],[488.84,0.12],[488.85,0.12],[488.86,9.14],[488.87,4.22]]]
["binance-futures","BNBUSDT",1723082845240,[[488.77,23.42],[488.76,2.71],[488.75,34.0],[488.74,19.76],[488.73,3.58]],[[488.78,10.41],[488.79,0.48],[488.8,8.3],[488.81,13.07],[488.82,9.8]]]
["binance-futures","BNBUSDT",1723082884042,[[488.73,9.46],[488.72,7.2],[488.71,4.43],[488.7,13.54],[488.69,6.29]],[[488.74,11.87],[488.75,0.12],[488.76,2.83],[488.77,4.26],[488.78,9.67]]]
["binance-futures","BNBUSDT",1723082898258,[[488.66,11.33],[488.65,7.97],[488.64,7.15],[488.63,14.81],[488.62,7.9]],[[488.67,0.58],[488.68,2.83],[488.69,4.7],[488.7,9.65],[488.71,7.59]]]
["binance-futures","BNBUSDT",1723082941571,[[488.41,13.75],[488.4,3.78],[488.39,5.38],[488.38,11.51],[488.37,19.69]],[[488.42,3.12],[488.43,0.12],[488.44,5.09],[488.45,0.98],[488.47,0.12]]]
["binance-futures","BNBUSDT",1723082969005,[[488.53,12.46],[488.52,3.1],[488.51,8.56],[488.49,15.52],[488.47,2.61]],[[488.54,11.85],[488.55,20.85],[488.56,13.41],[488.57,0.94],[488.59,0.94]]]
["binance-futures","BNBUSDT",1723083001054,[[488.47,17.73],[488.46,10.89],[488.45,21.74],[488.44,14.68],[488.43,22.0]],[[488.48,0.18],[488.49,0.33],[488.51,0.12],[488.52,3.1],[488.53,0.94]]]
["binance-futures","BNBUSDT",1723083043931,[[488.07,12.48],[488.06,3.1],[488.05,2.31],[488.04,3.1],[488.03,1.0]],[[488.08,5.14],[488.09,7.18],[488.1,3.1],[488.11,8.77],[488.12,14.61]]]
["binance-futures","BNBUSDT",1723083074083,[[487.26,9.31],[487.25,10.54],[487.24,16.15],[487.23,8.24],[487.22,15.58]],[[487.27,12.49],[487.28,12.1],[487.29,17.76],[487.3,12.63],[487.31,14.5]]]
["binance-futures","BNBUSDT",1723083135419,[[488.0,30.33],[487.99,13.85],[487.98,25.09],[487.97,15.66],[487.96,10.17]],[[488.01,0.18],[488.02,0.12],[488.03,0.12],[488.04,2.94],[488.05,0.25]]]
["binance-futures","BNBUSDT",1723083150922,[[487.89,33.12],[487.88,11.49],[487.87,4.52],[487.86,5.67],[487.85,2.64]],[[487.9,0.18],[487.91,0.12],[487.92,2.94],[487.93,6.37],[487.94,2.94]]]
["binance-futures","BNBUSDT",1723083212634,[[488.19,28.13],[488.18,13.4],[488.17,16.32],[488.16,8.57],[488.15,1.38]],[[488.2,0.19],[488.21,0.12],[488.22,6.57],[488.23,3.22],[488.24,14.83]]]
["binance-futures","BNBUSDT",1723083236527,[[488.49,27.12],[488.48,14.15],[488.47,14.3],[488.46,20.05],[488.45,13.43]],[[488.5,8.54],[488.51,0.12],[488.52,5.24],[488.53,0.94],[488.54,3.9]]]
["binance-futures","BNBUSDT",1723083294349,[[488.53,28.99],[488.52,19.23],[488.51,18.82],[488.5,23.22],[488.49,14.2]],[[488.54,0.93],[488.55,0.12],[488.56,4.06],[488.57,0.94],[488.58,6.37]]]
["binance-futures","BNBUSDT",1723083321704,[[488.37,0.12],[488.36,0.12],[488.35,0.12],[488.34,0.12],[488.33,0.12]],[[488.38,41.04],[488.39,26.79],[488.4,22.55],[488.41,21.01],[488.42,32.83]]]
["binance-futures","BNBUSDT",1723083343135,[[488.5,18.73],[488.49,10.0],[488.48,3.74],[488.47,0.94],[488.46,3.89]],[[488.51,0.12],[488.52,2.92],[488.53,0.12],[488.54,12.99],[488.55,3.5]]]
["binance-futures","BNBUSDT",1723083393536,[[489.19,9.86],[489.18,14.87],[489.17,14.17],[489.16,20.19],[489.15,17.03]],[[489.2,9.18],[489.21,1.46],[489.22,2.8],[489.23,11.05],[489.24,43.85]]]
["binance-futures","BNBUSDT",1723083421467,[[489.58,10.64],[489.57,8.83],[489.54,3.23],[489.53,6.4],[489.52,15.88]],[[489.59,4.13],[489.6,2.53],[489.61,8.47],[489.62,8.53],[489.63,7.78]]]
["binance-futures","BNBUSDT",1723083445562,[[489.11,14.73],[489.1,27.75],[489.09,1.18],[489.07,1.01],[489.06,2.62]],[[489.12,13.23],[489.13,0.12],[489.14,13.15],[489.15,19.73],[489.16,22.02]]]
["binance-futures","BNBUSDT",1723083487281,[[489.35,16.29],[489.34,2.9],[489.33,2.28],[489.32,5.59],[489.31,6.64]],[[489.36,2.76],[489.37,0.12],[489.38,2.9],[489.39,13.46],[489.4,17.05]]]
["binance-futures","BNBUSDT",1723083521295,[[489.52,7.27],[489.51,0.94],[489.5,9.75],[489.49,0.98],[489.45,2.16]],[[489.53,10.35],[489.54,5.19],[489.55,14.18],[489.56,13.55],[489.57,12.0]]]
["binance-futures","BNBUSDT",1723083580125,[[489.42,15.63],[489.41,16.87],[489.4,20.28],[489.39,10.24],[489.38,17.02]],[[489.43,3.37],[489.44,0.12],[489.45,0.12],[489.46,0.68],[489.47,0.12]]]
["binance-futures","BNBUSDT",1723083624531,[[490.15,14.01],[490.14,12.53],[490.13,0.94],[490.12,8.05],[490.11,19.53]],[[490.16,0.25],[490.17,0.19],[490.18,0.36],[490.19,0.32],[490.2,3.04]]]
["binance-futures","BNBUSDT",1723083659157,[[490.26,27.64],[490.25,21.74],[490.24,26.18],[490.23,18.6],[490.22,26.14]],[[490.27,0.12],[490.28,2.88],[490.29,0.12],[490.3,2.88],[490.31,1.74]]]
["binance-futures","BNBUSDT",1723083677051,[[490.91,5.88],[490.9,14.01],[490.89,1.33],[490.82,11.81],[490.79,10.59]],[[490.92,13.14],[490.93,17.82],[490.94,10.16],[490.95,0.19],[490.97,0.12]]]
["binance-futures","BNBUSDT",1723083716139,[[491.32,8.07],[491.31,0.12],[491.3,4.45],[491.29,0.94],[491.27,1.07]],[[491.33,12.31],[491.34,1.92],[491.35,3.39],[491.36,2.16],[491.37,2.77]]]
["binance-futures","BNBUSDT",1723083737279,[[491.14,18.9],[491.13,1.03],[491.12,4.35],[491.11,0.96],[491.1,2.87]],[[491.15,22.31],[491.16,0.12],[491.17,0.12],[491.18,9.91],[491.19,2.12]]]
["binance-futures","BNBUSDT",1723083769354,[[490.88,17.77],[490.87,16.63],[490.86,15.52],[490.85,19.5],[490.84,14.74]],[[490.89,0.12],[490.9,0.12],[490.91,0.12],[490.92,2.87],[490.93,0.12]]]
["binance-futures","BNBUSDT",1723083809828,[[491.3,6.35],[491.29,1.47],[491.28,2.6],[491.27,6.4],[491.26,8.06]],[[491.31,25.55],[491.32,12.6],[491.33,16.98],[491.34,2.6],[491.35,6.01]]]
["binance-futures","BNBUSDT",1723083860957,[[491.12,10.49],[491.11,0.12],[491.1,5.79],[491.09,10.39],[491.08,2.99]],[[491.13,14.54],[491.14,4.33],[491.15,0.94],[491.17,3.91],[491.18,8.47]]]
["binance-futures","BNBUSDT",1723083875419,[[491.31,8.27],[491.3,10.56],[491.29,8.76],[491.27,12.48],[491.25,6.86]],[[491.32,11.86],[491.33,0.12],[491.34,5.75],[491.35,9.48],[491.36,11.16]]]
["binance-futures","BNBUSDT",1723083918227,[[491.27,2.89],[491.26,0.12],[491.25,11.7],[491.24,19.32],[491.23,11.92]],[[491.28,18.85],[491.29,0.94],[491.3,3.34],[491.31,4.7],[491.32,8.31]]]
["binance-futures","BNBUSDT",1723083958888,[[491.29,60.68],[491.28,22.74],[491.27,26.62],[491.26,12.65],[491.25,20.57]],[[491.3,0.12],[491.31,0.18],[491.32,0.12],[491.33,0.14],[491.34,2.98]]]
["binance-futures","BNBUSDT",1723084013302,[[491.45,0.93],[491.44,2.09],[491.43,0.12],[491.42,5.6],[491.41,8.0]],[[491.46,18.08],[491.47,3.04],[491.48,6.16],[491.49,15.49],[491.5,388.54]]]
["binance-futures","BNBUSDT",1723084016438,[[491.43,0.18],[491.42,6.98],[491.41,1.03],[491.4,17.19],[491.39,5.9]],[[491.44,30.4],[491.45,20.58],[491.46,9.93],[491.47,0.94],[491.48,6.98]]]
["binance-futures","BNBUSDT",1723084055822,[[491.14,17.25],[491.13,6.64],[491.12,6.4],[491.11,24.92],[491.1,39.18]],[[491.15,10.95],[491.16,4.13],[491.17,9.05],[491.18,10.17],[491.19,5.58]]]
["binance-futures","BNBUSDT",1723084119836,[[491.1,13.47],[491.09,0.93],[491.08,4.16],[491.07,1.55],[491.06,6.36]],[[491.11,8.35],[491.12,10.63],[491.13,6.91],[491.14,13.13],[491.15,10.99]]]
["binance-futures","BNBUSDT",1723084158642,[[491.61,15.56],[491.6,27.12],[491.59,23.3],[491.58,11.82],[491.57,30.22]],[[491.62,0.12],[491.63,0.46],[491.64,0.61],[491.66,0.12],[491.67,0.16]]]
["binance-futures","BNBUSDT",1723084203346,[[491.59,0.12],[491.58,5.17]],[[491.6,41.63],[491.61,22.01],[491.62,39.25],[491.63,21.15],[491.64,20.05]]]
["binance-futures","BNBUSDT",1723084208924,[[491.68,42.69],[491.67,0.93],[491.66,15.71],[491.65,8.71],[491.62,21.37]],[[491.69,4.05],[491.7,1.76],[491.71,1.46],[491.73,0.12],[491.74,0.89]]]
["binance-futures","BNBUSDT",1723084256793,[[490.31,5.04],[490.29,3.36],[490.28,5.46],[490.27,31.7],[490.26,6.82]],[[490.32,0.12],[490.33,0.12],[490.34,2.16],[490.35,3.17],[490.37,8.96]]]
["binance-futures","BNBUSDT",1723084293520,[[490.2,43.76],[490.19,21.89],[490.18,20.68],[490.17,24.12],[490.16,14.56]],[[490.21,0.32],[490.22,0.12],[490.23,0.32],[490.24,3.63],[490.25,0.12]]]
["binance-futures","BNBUSDT",1723084337475,[[490.66,0.15],[490.65,0.12],[490.64,3.07],[490.58,4.57],[490.57,3.94]],[[490.67,20.87],[490.68,26.78],[490.69,7.32],[490.7,13.35],[490.71,18.87]]]
["binance-futures","BNBUSDT",1723084348347,[[490.52,14.02],[490.51,0.93],[490.5,17.0],[490.49,18.22],[490.48,16.65]],[[490.53,5.65],[490.54,3.03],[490.55,1.43],[490.56,3.03],[490.57,0.95]]]
["binance-futures","BNBUSDT",1723084389954,[[490.53,1.33],[490.52,2.63],[490.5,8.09],[490.49,5.53],[490.48,18.03]],[[490.54,13.5],[490.55,0.93],[490.56,14.0],[490.57,22.95],[490.58,21.99]]]
["binance-futures","BNBUSDT",1723084438601,[[490.53,41.81],[490.52,18.73],[490.51,11.55],[490.5,13.14],[490.49,15.52]],[[490.54,2.29],[490.55,0.12],[490.57,0.98],[490.59,1.65],[490.6,8.76]]]
["binance-futures","BNBUSDT",1723084487739,[[490.4,4.94],[490.39,7.68],[490.36,20.8],[490.35,35.32],[490.34,13.55]],[[490.52,8.14],[490.55,0.08],[490.57,1.01],[490.58,1.01],[490.6,2.52]]]
["binance-futures","BNBUSDT",1723084503716,[[490.75,1.39],[490.74,0.12],[490.73,0.12],[490.72,2.77],[490.71,7.48]],[[490.76,18.11],[490.77,4.02],[490.78,4.58],[490.79,5.45],[490.8,2.92]]]
["binance-futures","BNBUSDT",1723084545083,[[490.32,11.06],[490.31,8.37],[490.3,18.29],[490.29,27.05],[490.28,23.39]],[[490.33,10.16],[490.34,2.36],[490.35,3.03],[490.36,2.36],[490.37,11.54]]]
["binance-futures","BNBUSDT",1723084588780,[[490.87,36.38],[490.86,20.02],[490.85,19.43],[490.84,18.93],[490.83,19.3]],[[490.88,0.32],[490.89,0.12],[490.9,0.12],[490.91,0.12],[490.92,2.65]]]
["binance-futures","BNBUSDT",1723084608177,[[490.67,33.35],[490.66,28.66],[490.65,0.17],[490.64,10.19],[490.63,19.44]],[[490.68,2.5],[490.69,0.12],[490.7,2.47],[490.71,0.94],[490.73,6.28]]]
["binance-futures","BNBUSDT",1723084657243,[[490.78,8.27],[490.77,0.12],[490.76,0.58],[490.75,4.1],[490.74,5.02]],[[490.8,23.93],[490.81,17.39],[490.82,18.46],[490.83,24.53],[490.84,21.37]]]
["binance-futures","BNBUSDT",1723084732443,[[490.81,20.33],[490.8,2.71],[490.79,19.16],[490.78,16.79],[490.77,19.47]],[[490.82,26.15],[490.83,0.94],[490.84,7.73],[490.85,3.15],[490.87,1.45]]]
["binance-futures","BNBUSDT",1723084765446,[[490.65,15.64],[490.64,5.58],[490.63,7.99],[490.61,8.24],[490.58,4.02]],[[490.66,3.47],[490.67,0.94],[490.68,8.26],[490.69,2.28],[490.7,2.84]]]
["binance-futures","BNBUSDT",1723084811610,[[490.83,44.1],[490.82,22.56],[490.81,23.37],[490.8,20.85],[490.79,17.54]],[[490.84,0.28],[490.85,0.34],[490.86,2.89],[490.87,6.06],[490.88,3.8]]]
["binance-futures","BNBUSDT",1723084841405,[[490.75,9.37],[490.74,14.71],[490.73,2.06],[490.71,0.59],[490.7,3.15]],[[490.76,6.67],[490.77,7.13],[490.78,19.94],[490.79,13.53],[490.82,2.62]]]
["binance-futures","BNBUSDT",1723084869139,[[490.76,12.49],[490.75,2.28],[490.74,5.82],[490.73,3.58],[490.71,4.59]],[[490.77,0.02],[490.78,5.82],[490.79,8.68],[490.8,5.82],[490.81,13.09]]]
["binance-futures","BNBUSDT",1723084915193,[[490.69,4.57],[490.68,0.12],[490.67,4.53],[490.66,9.45],[490.65,13.12]],[[490.7,16.53],[490.71,0.94],[490.72,8.64],[490.73,0.94],[490.74,5.82]]]
["binance-futures","BNBUSDT",1723084950781,[[490.18,0.14],[490.17,0.12],[490.16,1.46],[490.13,3.04],[490.12,11.85]],[[490.19,19.99],[490.2,23.68],[490.21,16.88],[490.22,28.0],[490.23,7.21]]]
["binance-futures","BNBUSDT",1723084978962,[[489.81,9.92],[489.8,19.4],[489.79,12.46],[489.78,0.12],[489.76,15.1]],[[489.82,10.19],[489.83,1.65],[489.84,15.29],[489.85,10.28],[489.86,6.1]]]
["binance-futures","BNBUSDT",1723085034650,[[490.09,18.88],[490.08,6.92],[490.07,9.79],[490.06,10.13],[490.05,16.08]],[[490.1,0.58],[490.11,0.12],[490.12,0.12],[490.13,0.12],[490.14,7.63]]]
["binance-futures","BNBUSDT",1723085065471,[[489.68,17.11],[489.67,9.24],[489.66,12.76],[489.65,8.75],[489.64,12.98]],[[489.69,10.2],[489.7,461.41],[489.71,5.21],[489.72,6.41],[489.73,5.33]]]
["binance-futures","BNBUSDT",1723085135489,[[489.35,24.3],[489.34,0.29],[489.33,0.12],[489.32,0.12],[489.31,5.58]],[[489.36,19.03],[489.37,2.28],[489.38,8.97],[489.39,7.8],[489.4,10.99]]]
["binance-futures","BNBUSDT",1723085152405,[[489.33,15.73],[489.32,7.58],[489.31,7.24],[489.3,7.43],[489.29,17.74]],[[489.34,7.4],[489.35,10.33],[489.36,7.36],[489.37,4.38],[489.38,7.54]]]
["binance-futures","BNBUSDT",1723085189192,[[489.34,5.48],[489.33,0.72],[489.32,0.74],[489.31,0.12],[489.28,1.36]],[[489.35,14.68],[489.36,12.92],[489.37,20.43],[489.38,18.72],[489.39,19.33]]]
["binance-futures","BNBUSDT",1723085259761,[[489.85,6.98],[489.84,6.02],[489.83,3.2],[489.82,6.66],[489.81,8.83]],[[489.86,10.88],[489.87,0.94],[489.88,1.56],[489.89,0.67],[489.9,6.06]]]
["binance-futures","BNBUSDT",1723085309103,[[489.89,0.21],[489.87,0.23],[489.85,0.53],[489.84,0.12],[489.83,0.94]],[[489.9,37.63],[489.91,11.08],[489.92,31.36],[489.93,23.18],[489.94,24.04]]]
["binance-futures","BNBUSDT",1723085348647,[[490.11,24.05],[490.1,15.06],[490.09,11.86],[490.08,7.13],[490.07,5.51]],[[490.12,5.72],[490.13,0.12],[490.14,0.12],[490.15,3.25],[490.16,6.95]]]
["binance-futures","BNBUSDT",1723085377679,[[490.01,0.28],[490.0,10.58],[489.99,7.93],[489.98,21.13],[489.97,8.56]],[[490.02,14.43],[490.03,0.94],[490.04,8.27],[490.05,4.27],[490.06,7.28]]]
["binance-futures","BNBUSDT",1723085425258,[[489.8,7.73],[489.79,0.12],[489.78,0.12],[489.77,0.12],[489.76,0.91]],[[489.81,7.08],[489.82,6.26],[489.83,5.18],[489.84,6.26],[489.85,0.94]]]
["binance-futures","BNBUSDT",1723085466377,[[490.5,5.56],[490.49,0.12],[490.48,5.38],[490.47,2.9],[490.46,5.99]],[[490.51,13.11],[490.52,11.61],[490.53,7.91],[490.54,5.38],[490.55,4.83]]]
["binance-futures","BNBUSDT",1723085489293,[[490.23,0.66],[490.22,0.12],[490.21,6.06],[490.2,5.41],[490.19,2.54]],[[490.24,13.36],[490.25,11.97],[490.26,17.75],[490.27,17.23],[490.28,26.8]]]
["binance-futures","BNBUSDT",1723085538368,[[490.18,28.42],[490.17,0.18],[490.16,0.12],[490.14,0.83],[490.13,1.55]],[[490.19,39.12],[490.2,20.47],[490.21,18.36],[490.22,16.27],[490.23,4.65]]]
["binance-futures","BNBUSDT",1723085611084,[[490.23,26.15],[490.22,14.48],[490.21,19.15],[490.2,20.44],[490.19,7.13]],[[490.24,0.12],[490.25,0.12],[490.26,0.12],[490.27,5.22],[490.28,11.35]]]
["binance-futures","BNBUSDT",1723085652057,[[490.2,19.11],[490.19,4.63],[490.18,6.83],[490.17,3.27],[490.16,6.81]],[[490.21,0.33],[490.22,0.12],[490.23,0.47],[490.24,0.12],[490.25,0.94]]]
["binance-futures","BNBUSDT",1723085657532,[[489.97,20.25],[489.96,5.92],[489.95,6.24],[489.94,8.98],[489.93,7.5]],[[489.98,1.1],[489.99,0.12],[490.0,0.14],[490.01,8.35],[490.02,10.01]]]
["binance-futures","BNBUSDT",1723085721594,[[489.68,22.3],[489.67,6.0],[489.66,11.23],[489.65,12.14],[489.64,18.76]],[[489.69,1.36],[489.7,0.12],[489.71,0.12],[489.72,5.89],[489.73,6.51]]]
["binance-futures","BNBUSDT",1723085778436,[[489.63,27.89],[489.62,18.52],[489.61,13.25],[489.6,13.38],[489.59,10.52]],[[489.64,0.2],[489.65,0.12],[489.66,0.12],[489.67,2.16],[489.68,5.89]]]
["binance-futures","BNBUSDT",1723085820624,[[489.59,19.27],[489.58,17.43],[489.57,12.47],[489.56,11.82],[489.55,6.12]],[[489.6,0.62],[489.61,0.94],[489.62,10.89],[489.63,1.09],[489.66,3.17]]]
["binance-futures","BNBUSDT",1723085835965,[[489.23,0.12],[489.22,0.12],[489.21,0.12],[489.2,0.21],[489.17,2.94]],[[489.24,29.37],[489.25,13.72],[489.26,24.31],[489.27,12.85],[489.28,27.08]]]
["binance-futures","BNBUSDT",1723085903709,[[489.4,21.35],[489.39,0.53],[489.37,4.48],[489.36,6.18],[489.33,9.08]],[[489.41,1.28],[489.42,0.12],[489.43,4.65],[489.44,17.76],[489.45,16.52]]]
["binance-futures","BNBUSDT",1723085951342,[[489.43,0.12],[489.42,0.12],[489.41,0.12],[489.4,0.14]],[[489.44,32.06],[489.45,18.57],[489.46,27.64],[489.47,21.35],[489.48,26.43]]]
["binance-futures","BNBUSDT",1723086001031,[[489.52,38.36],[489.51,7.23],[489.5,22.03],[489.49,22.94],[489.48,21.19]],[[489.53,0.16],[489.54,0.15],[489.55,0.12],[489.57,2.88],[489.58,11.59]]]
["binance-futures","BNBUSDT",1723086021923,[[489.88,15.95],[489.87,0.12],[489.86,10.83],[489.85,16.01],[489.84,10.84]],[[489.89,19.22],[489.9,0.12],[489.91,1.07],[489.92,5.64],[489.93,2.76]]]
["binance-futures","BNBUSDT",1723086063132,[[489.83,0.21],[489.82,6.8],[489.81,0.12],[489.8,6.89],[489.79,4.65]],[[489.84,13.4],[489.85,10.49],[489.86,10.25],[489.87,23.47],[489.88,17.96]]]
["binance-futures","BNBUSDT",1723086114238,[[490.17,12.03],[490.16,6.8],[490.15,4.08],[490.14,7.51],[490.13,3.26]],[[490.18,16.8],[490.19,17.78],[490.2,26.67],[490.21,15.82],[490.22,32.55]]]
["binance-futures","BNBUSDT",1723086162133,[[490.51,30.9],[490.5,35.46],[490.49,26.78],[490.48,18.95],[490.47,33.81]],[[490.52,3.84],[490.53,0.12],[490.54,2.15],[490.55,5.58],[490.56,0.94]]]
["binance-futures","BNBUSDT",1723086181651,[[490.65,28.31],[490.64,20.44],[490.63,26.89],[490.62,11.53],[490.61,19.15]],[[490.66,32.68],[490.67,1.05],[490.68,9.27],[490.69,0.98],[490.7,8.68]]]
["binance-futures","BNBUSDT",1723086229324,[[490.47,4.83],[490.46,10.07],[490.45,0.94],[490.44,9.25],[490.43,6.65]],[[490.48,17.48],[490.49,0.94],[490.5,0.94],[490.51,27.22],[490.52,19.89]]]
["binance-futures","BNBUSDT",1723086278946,[[490.5,13.16],[490.49,3.45],[490.48,19.48],[490.47,12.48],[490.46,25.08]],[[490.51,14.0],[490.52,8.78],[490.53,0.12],[490.54,0.12],[490.55,0.94]]]
["binance-futures","BNBUSDT",1723086335736,[[489.82,1.2],[489.81,0.41],[489.8,0.12],[489.79,3.76],[489.78,8.36]],[[489.83,27.0],[489.84,8.26],[489.85,1.19],[489.86,8.97],[489.87,21.8]]]
["binance-futures","BNBUSDT",1723086341683,[[489.63,34.13],[489.62,30.73],[489.61,18.44],[489.6,30.31],[489.59,13.89]],[[489.64,17.84],[489.65,0.94],[489.66,7.44],[489.67,0.94],[489.69,6.65]]]
["binance-futures","BNBUSDT",1723086393938,[[490.24,44.49],[490.23,23.45],[490.22,36.16],[490.21,33.3],[490.2,36.94]],[[490.25,0.16],[490.26,0.12],[490.27,0.12],[490.28,0.14],[490.29,1.69]]]
["binance-futures","BNBUSDT",1723086448733,[[489.94,0.43],[489.93,0.12],[489.92,1.93],[489.91,1.93],[489.9,9.38]],[[489.95,14.88],[489.96,8.62],[489.97,0.94],[489.98,8.62],[489.99,4.04]]]
["binance-futures","BNBUSDT",1723086467873,[[490.0,11.63],[489.99,0.94],[489.98,22.79],[489.97,12.05],[489.96,28.12]],[[490.01,16.39],[490.02,10.35],[490.03,0.94],[490.04,8.62],[490.05,2.78]]]
["binance-futures","BNBUSDT",1723086515349,[[489.42,6.08],[489.41,4.35],[489.4,8.4],[489.39,4.99],[489.38,8.81]],[[489.43,20.64],[489.44,7.78],[489.45,0.94],[489.46,8.6],[489.47,0.12]]]
["binance-futures","BNBUSDT",1723086560591,[[489.15,21.83],[489.14,9.57],[489.13,6.2],[489.12,19.92],[489.11,45.14]],[[489.16,0.43],[489.17,0.12],[489.18,8.57],[489.19,0.12],[489.2,8.57]]]
["binance-futures","BNBUSDT",1723086616852,[[489.07,51.22],[489.06,35.05],[489.05,20.13],[489.04,11.35],[489.03,3.57]],[[489.08,0.12],[489.09,0.12],[489.1,0.12],[489.11,0.12],[489.13,4.25]]]
["binance-futures","BNBUSDT",1723086669964,[[489.16,17.89],[489.15,8.4],[489.14,45.05],[489.13,31.29],[489.12,18.91]],[[489.17,15.69],[489.18,15.07],[489.19,0.94],[489.2,0.99],[489.21,2.61]]]
["binance-futures","BNBUSDT",1723086685140,[[489.24,22.26],[489.23,25.94],[489.22,34.85],[489.21,20.16],[489.2,35.13]],[[489.25,20.82],[489.26,8.55],[489.27,3.34],[489.28,0.12],[489.29,4.65]]]
["binance-futures","BNBUSDT",1723086730374,[[489.3,47.19],[489.29,28.92],[489.28,29.86],[489.27,9.86],[489.26,34.87]],[[489.31,0.81],[489.32,0.12],[489.33,0.34],[489.34,2.81],[489.35,6.78]]]
["binance-futures","BNBUSDT",1723086780293,[[489.27,0.6],[489.26,18.99],[489.25,5.89],[489.24,15.92],[489.23,0.94]],[[489.28,38.55],[489.29,20.57],[489.3,34.23],[489.31,30.42],[489.32,2.19]]]
["binance-futures","BNBUSDT",1723086817337,[[489.06,18.18],[489.05,5.22],[489.04,16.75],[489.03,17.81],[488.99,5.01]],[[489.07,19.3],[489.08,0.12],[489.09,0.94],[489.1,2.28],[489.11,0.94]]]
["binance-futures","BNBUSDT",1723086856615,[[489.25,26.92],[489.24,22.75],[489.23,19.84],[489.22,15.05],[489.21,17.46]],[[489.26,1.76],[489.27,0.13],[489.28,1.46],[489.29,0.12],[489.3,0.94]]]
["binance-futures","BNBUSDT",1723086911474,[[489.16,23.05],[489.15,5.47],[489.14,8.91],[489.13,5.1],[489.12,8.13]],[[489.17,2.28],[489.18,6.85],[489.19,17.07],[489.2,30.12],[489.21,19.56]]]
["binance-futures","BNBUSDT",1723086952252,[[488.92,17.04],[488.91,2.32],[488.9,9.26],[488.89,9.31],[488.87,0.81]],[[488.93,4.47],[488.94,0.12],[488.95,0.12],[488.96,5.31],[488.97,0.94]]]
["binance-futures","BNBUSDT",1723087026084,[[490.04,16.96],[490.03,20.46],[490.02,30.42],[490.01,34.58],[490.0,29.95]],[[490.05,7.01],[490.06,0.12],[490.07,2.86],[490.08,7.1],[490.09,5.72]]]
["binance-futures","BNBUSDT",1723087044607,[[490.1,9.2],[490.09,3.3],[490.08,9.1],[490.07,3.02],[490.06,10.1]],[[490.11,9.82],[490.12,15.05],[490.13,13.94],[490.14,6.87],[490.15,18.79]]]
["binance-futures","BNBUSDT",1723087115116,[[490.06,27.78],[490.05,2.36],[490.04,0.96],[490.03,0.97],[490.02,7.16]],[[490.07,3.1],[490.08,5.68],[490.09,0.94],[490.1,6.5],[490.11,3.09]]]
["binance-futures","BNBUSDT",1723087141822,[[489.95,24.07],[489.94,22.98],[489.93,27.47],[489.92,7.42],[489.91,4.45]],[[489.96,0.14],[489.97,0.12],[489.98,0.12],[489.99,2.5],[490.0,6.34]]]
["binance-futures","BNBUSDT",1723087204336,[[489.67,30.41],[489.66,33.92],[489.65,17.77],[489.64,25.65],[489.63,16.28]],[[489.68,0.42],[489.69,0.12],[489.7,0.12],[489.71,0.12],[489.72,5.99]]]
["binance-futures","BNBUSDT",1723087240878,[[489.94,34.76],[489.93,27.96],[489.92,30.85],[489.91,15.71],[489.9,22.95]],[[489.95,0.12],[489.96,0.19],[489.97,0.12],[489.98,2.16],[489.99,2.53]]]
["binance-futures","BNBUSDT",1723087263969,[[490.48,29.82],[490.47,24.95],[490.46,20.11],[490.45,30.7],[490.44,19.01]],[[490.49,0.12],[490.5,0.12],[490.51,0.12],[490.52,2.01],[490.55,0.14]]]
["binance-futures","BNBUSDT",1723087335823,[[490.33,21.0],[490.32,20.86],[490.31,14.6],[490.3,27.7],[490.29,21.72]],[[490.34,0.06],[490.35,0.12],[490.36,0.12],[490.37,0.12],[490.39,0.12]]]
["binance-futures","BNBUSDT",1723087379258,[[490.41,10.4],[490.4,5.91],[490.39,0.12],[490.38,7.06],[490.34,20.75]],[[490.42,34.59],[490.43,15.04],[490.44,23.51],[490.45,1.85],[490.46,0.12]]]
["binance-futures","BNBUSDT",1723087416135,[[490.37,20.52],[490.36,17.7],[490.35,11.29],[490.34,18.64],[490.33,20.32]],[[490.38,6.2],[490.39,5.12],[490.4,10.29],[490.41,0.94],[490.42,12.19]]]
["binance-futures","BNBUSDT",1723087472035,[[490.49,8.85],[490.48,11.15],[490.47,10.35],[490.46,22.16],[490.45,11.68]],[[490.5,17.93],[490.51,0.12],[490.52,8.69],[490.53,3.85],[490.54,6.0]]]
["binance-futures","BNBUSDT",1723087521842,[[490.6,24.52],[490.59,0.94],[490.58,8.66],[490.57,0.94],[490.56,14.11]],[[490.61,46.22],[490.62,7.16],[490.63,6.23],[490.64,12.47],[490.65,23.9]]]
["binance-futures","BNBUSDT",1723087595480,[[490.8,29.2],[490.79,21.58],[490.78,20.43],[490.77,5.42],[490.76,9.81]],[[490.81,104.51],[490.82,0.12],[490.83,3.99],[490.84,7.88],[490.85,3.71]]]
["binance-futures","BNBUSDT",1723087601939,[[490.89,32.93],[490.88,10.49],[490.87,20.54],[490.86,28.09],[490.85,29.03]],[[490.9,8.18],[490.91,0.36],[490.92,8.7],[490.93,2.24],[490.94,8.7]]]
["binance-futures","BNBUSDT",1723087677700,[[490.51,15.24],[490.5,1.15],[490.49,0.94],[490.48,8.68],[490.47,2.97]],[[490.52,13.29],[490.53,5.48],[490.54,12.92],[490.55,26.98],[490.56,22.91]]]
["binance-futures","BNBUSDT",1723087728905,[[490.61,0.16],[490.6,0.73],[490.59,0.68],[490.58,1.13],[490.56,0.12]],[[490.62,55.62],[490.63,16.91],[490.64,11.56],[490.65,25.45],[490.66,20.43]]]
["binance-futures","BNBUSDT",1723087789013,[[490.49,0.96],[490.48,7.47],[490.47,8.62],[490.46,0.12],[490.45,18.54]],[[490.5,22.66],[490.51,0.94],[490.52,8.29],[490.53,4.73],[490.54,9.36]]]
["binance-futures","BNBUSDT",1723087818342,[[490.36,14.56],[490.35,11.17],[490.34,18.28],[490.33,28.06],[490.32,21.51]],[[490.37,7.58],[490.38,21.77],[490.39,14.14],[490.4,30.38],[490.41,22.06]]]
["binance-futures","BNBUSDT",1723087862574,[[490.13,22.89],[490.12,32.76],[490.11,17.4],[490.1,30.13],[490.09,26.23]],[[490.14,0.23],[490.15,0.85],[490.16,7.47],[490.17,3.57],[490.18,8.55]]]
["binance-futures","BNBUSDT",1723087915569,[[489.99,9.51],[489.98,19.62],[489.97,9.85],[489.96,22.11],[489.95,13.12]],[[490.0,7.68],[490.01,1.76],[490.02,7.62],[490.03,5.78],[490.04,9.11]]]
["binance-futures","BNBUSDT",1723087985030,[[489.82,0.73],[489.81,1.79],[489.8,6.13],[489.79,14.81],[489.78,17.84]],[[489.83,17.98],[489.84,6.08],[489.85,4.57],[489.86,6.15],[489.87,9.92]]]
["binance-futures","BNBUSDT",1723088007208,[[489.94,8.46],[489.93,0.94],[489.92,15.6],[489.91,13.51],[489.74,9.06]],[[489.95,20.22],[489.96,11.57],[489.97,1.76],[489.98,0.98],[489.99,19.03]]]
["binance-futures","BNBUSDT",1723088063772,[[489.67,15.8],[489.66,30.41],[489.65,20.29],[489.64,23.83],[489.63,27.3]],[[489.68,5.12],[489.69,7.01],[489.7,16.47],[489.71,4.0],[489.72,10.2]]]
["binance-futures","BNBUSDT",1723088118127,[[489.32,16.86],[489.31,3.4],[489.3,7.15],[489.29,3.75],[489.28,6.51]],[[489.33,13.7],[489.34,6.91],[489.35,3.65],[489.36,16.56],[489.37,0.94]]]
["binance-futures","BNBUSDT",1723088142974,[[489.21,16.59],[489.2,6.61],[489.19,4.92],[489.18,6.61],[489.17,4.07]],[[489.22,10.8],[489.23,0.94],[489.24,11.37],[489.25,6.39],[489.26,7.79]]]
["binance-futures","BNBUSDT",1723088186658,[[489.46,18.55],[489.45,14.41],[489.44,27.5],[489.43,21.85],[489.42,26.3]],[[489.47,2.77],[489.48,6.73],[489.49,0.16],[489.5,7.33],[489.52,6.85]]]
["binance-futures","BNBUSDT",1723088247897,[[489.49,0.12],[489.48,6.85],[489.28,27.73],[489.25,17.48],[489.24,0.12]],[[489.5,24.3],[489.51,20.16],[489.52,8.94],[489.53,21.0],[489.54,28.84]]]
["binance-futures","BNBUSDT",1723088327080,[[489.05,12.04],[489.04,6.36],[489.03,4.21],[489.02,7.21],[489.01,8.39]],[[489.06,15.11],[489.07,2.28],[489.08,15.24],[489.09,7.3],[489.1,12.62]]]
["binance-futures","BNBUSDT",1723088366515,[[489.06,29.03],[489.05,25.03],[489.04,22.13],[489.03,31.74],[489.02,16.07]],[[489.07,1.0],[489.08,7.49],[489.09,3.16],[489.1,7.49],[489.11,0.12]]]
["binance-futures","BNBUSDT",1723088372065,[[488.88,21.5],[488.87,5.12],[488.86,0.46],[488.85,4.03],[488.84,7.36]],[[488.89,10.62],[488.9,7.49],[488.91,2.28],[488.92,7.49],[488.93,0.94]]]
["binance-futures","BNBUSDT",1723088420769,[[488.49,5.63],[488.48,4.37],[488.47,9.0],[488.46,17.3],[488.45,4.72]],[[488.5,14.92],[488.51,17.7],[488.52,10.76],[488.53,22.96],[488.54,24.77]]]
["binance-futures","BNBUSDT",1723088475818,[[488.43,36.42],[488.42,27.88],[488.41,8.98],[488.4,18.78],[488.39,28.46]],[[488.44,9.4],[488.45,3.48],[488.46,7.35],[488.47,2.44],[488.49,0.73]]]
["binance-futures","BNBUSDT",1723088524480,[[488.17,0.18],[488.16,0.12],[488.15,2.16],[488.14,8.31],[488.13,6.5]],[[488.18,41.99],[488.19,22.26],[488.2,8.59],[488.21,23.47],[488.22,28.7]]]
["binance-futures","BNBUSDT",1723088536595,[[488.07,16.03],[488.06,31.63],[488.05,21.08],[488.04,13.1],[488.03,18.89]],[[488.08,0.29],[488.09,0.12],[488.1,8.09],[488.11,2.16],[488.12,12.24]]]
["binance-futures","BNBUSDT",1723088600185,[[488.01,36.59],[488.0,29.34],[487.99,23.02],[487.98,23.29],[487.97,28.08]],[[488.02,0.12],[488.03,0.12],[488.04,0.12],[488.05,0.12],[488.06,9.75]]]
["binance-futures","BNBUSDT",1723088664042,[[487.92,12.08],[487.91,2.94],[487.9,7.54],[487.89,0.98],[487.87,3.86]],[[487.93,13.97],[487.94,19.43],[487.95,23.85],[487.96,34.84],[487.97,24.38]]]
["binance-futures","BNBUSDT",1723088715115,[[487.92,25.33],[487.91,28.04],[487.9,23.61],[487.89,30.49],[487.88,19.01]],[[487.93,4.17],[487.94,8.05],[487.95,4.76],[487.96,9.73],[487.97,4.99]]]
["binance-futures","BNBUSDT",1723088723184,[[487.91,1.38],[487.9,0.12],[487.89,2.39],[487.88,12.14],[487.87,9.28]],[[487.92,14.26],[487.93,15.84],[487.94,14.83],[487.95,6.08],[487.96,8.73]]]
["binance-futures","BNBUSDT",1723088792802,[[487.9,0.12],[487.89,0.12],[487.88,0.12],[487.87,4.82],[487.85,4.65]],[[487.91,26.83],[487.92,17.69],[487.93,0.94],[487.94,11.03],[487.95,0.98]]]
["binance-futures","BNBUSDT",1723088849305,[[487.67,18.39],[487.66,12.94],[487.65,4.13],[487.64,10.85],[487.63,7.36]],[[487.68,10.53],[487.69,0.94],[487.7,27.04],[487.71,23.35],[487.72,12.73]]]
["binance-futures","BNBUSDT",1723088900141,[[487.42,8.91],[487.41,3.75],[487.4,8.85],[487.39,3.43],[487.38,10.08]],[[487.43,13.2],[487.44,8.85],[487.45,2.28],[487.46,8.85],[487.47,16.36]]]
["binance-futures","BNBUSDT",1723088919313,[[487.4,5.53],[487.39,0.12],[487.38,3.23],[487.37,5.54],[487.36,12.54]],[[487.41,22.98],[487.42,8.45],[487.43,4.95],[487.44,8.45],[487.45,5.01]]]
["binance-futures","BNBUSDT",1723088975072,[[487.23,4.06],[487.22,0.12],[487.21,5.18],[487.2,25.04],[487.19,26.25]],[[487.24,11.19],[487.25,6.19],[487.26,8.83],[487.27,11.35],[487.28,7.27]]]
["binance-futures","BNBUSDT",1723089012383,[[487.15,2.45],[487.14,7.61],[487.13,2.34],[487.12,10.48],[487.11,10.05]],[[487.16,20.61],[487.17,21.05],[487.18,18.37],[487.19,3.98],[487.2,12.88]]]
["binance-futures","BNBUSDT",1723089090143,[[486.9,13.15],[486.89,3.23],[486.88,11.73],[486.87,6.41],[486.81,4.38]],[[486.91,18.24],[486.92,8.96],[486.93,7.1],[486.94,8.35],[486.95,16.53]]]
["binance-futures","BNBUSDT",1723089143253,[[486.77,15.21],[486.76,22.54],[486.75,14.85],[486.74,40.99],[486.73,25.33]],[[486.78,13.65],[486.79,2.08],[486.8,11.52],[486.81,5.34],[486.83,13.09]]]
["binance-futures","BNBUSDT",1723089181820,[[486.63,46.06],[486.62,52.66],[486.61,7.39],[486.6,47.43],[486.59,24.83]],[[486.64,18.31],[486.65,0.94],[486.66,17.48],[486.67,18.24],[486.69,12.11]]]
["binance-futures","BNBUSDT",1723089208491,[[486.13,20.94],[486.12,32.45],[486.11,27.02],[486.1,34.68],[486.09,19.71]],[[486.14,1.02],[486.15,0.64],[486.16,12.23],[486.17,7.65],[486.18,21.35]]]
["binance-futures","BNBUSDT",1723089263600,[[485.95,4.42],[485.94,9.13],[485.93,3.45],[485.92,20.62],[485.91,8.67]],[[485.96,34.83],[485.97,33.2],[485.98,22.06],[485.99,36.77],[486.0,18.3]]]
["binance-futures","BNBUSDT",1723089293531,[[485.85,12.93],[485.84,14.4],[485.83,1.18],[485.82,9.79],[485.81,5.98]],[[485.86,43.37],[485.87,22.19],[485.88,15.98],[485.89,1.96],[485.9,28.3]]]
["binance-futures","BNBUSDT",1723089321068,[[485.85,12.71],[485.84,1.18],[485.83,0.94],[485.82,22.41],[485.81,27.88]],[[485.86,19.17],[485.87,11.05],[485.88,2.28],[485.89,1.96],[485.9,9.75]]]
["binance-futures","BNBUSDT",1723089382904,[[486.11,1.52],[486.1,7.88],[486.09,0.18],[486.08,7.88],[486.07,3.71]],[[486.12,36.28],[486.13,15.32],[486.14,33.25],[486.15,18.55],[486.16,27.49]]]
["binance-futures","BNBUSDT",1723089418133,[[485.67,9.4],[485.66,15.57],[485.65,138.42],[485.64,2.2],[485.63,1.29]],[[485.68,29.24],[485.69,0.94],[485.7,1.75],[485.71,0.94],[485.72,17.78]]]
["binance-futures","BNBUSDT",1723089491589,[[485.69,0.16],[485.68,0.12],[485.67,0.63],[485.66,7.9],[485.65,136.26]],[[485.7,28.55],[485.71,17.78],[485.72,9.25],[485.73,5.45],[485.74,4.02]]]
["binance-futures","BNBUSDT",1723089508297,[[485.76,30.62],[485.75,25.36],[485.74,26.99],[485.73,35.38],[485.72,26.05]],[[485.77,4.37],[485.78,0.12],[485.79,0.12],[485.8,1.14],[485.81,0.52]]]
["binance-futures","BNBUSDT",1723089543832,[[485.63,2.66],[485.62,8.64],[485.61,4.31],[485.6,14.49],[485.59,4.92]],[[485.64,18.12],[485.65,10.99],[485.66,16.62],[485.67,14.84],[485.68,15.4]]]
["binance-futures","BNBUSDT",1723089610472,[[485.71,24.01],[485.7,9.64],[485.69,8.85],[485.68,11.55],[485.67,15.09]],[[485.72,6.31],[485.73,9.69],[485.74,18.78],[485.75,3.19],[485.76,9.48]]]
["binance-futures","BNBUSDT",1723089615973,[[485.97,11.84],[485.96,18.53],[485.95,35.26],[485.94,44.5],[485.93,48.0]],[[485.98,22.16],[485.99,0.12],[486.0,10.48],[486.01,0.19],[486.02,18.21]]]
["binance-futures","BNBUSDT",1723089650486,[[486.27,28.23],[486.26,25.86],[486.25,25.2],[486.24,3.23],[486.23,5.68]],[[486.28,4.54],[486.29,0.12],[486.3,11.27],[486.31,0.12],[486.32,11.31]]]
["binance-futures","BNBUSDT",1723089716604,[[486.38,29.14],[486.37,21.9],[486.36,36.95],[486.35,21.29],[486.34,15.03]],[[486.39,14.28],[486.4,10.26],[486.41,2.2],[486.42,18.87],[486.44,12.13]]]
["binance-futures","BNBUSDT",1723089765651,[[486.77,18.01],[486.76,34.1],[486.75,28.51],[486.74,36.04],[486.73,39.42]],[[486.78,15.27],[486.79,1.06],[486.8,10.78],[486.81,0.94],[486.82,11.25]]]
["binance-futures","BNBUSDT",1723089808243,[[486.74,18.67],[486.73,4.23],[486.72,10.78],[486.71,5.22],[486.7,9.44]],[[486.75,19.78],[486.76,16.16],[486.77,19.17],[486.78,21.03],[486.79,35.6]]]
["binance-futures","BNBUSDT",1723089830363,[[486.59,13.28],[486.57,2.88],[486.55,9.4],[486.54,11.5],[486.53,11.23]],[[486.6,13.19],[486.61,0.12],[486.62,10.78],[486.63,4.81],[486.64,9.44]]]
["binance-futures","BNBUSDT",1723089883956,[[486.47,12.93],[486.46,11.28],[486.45,1.36],[486.44,9.83],[486.43,9.97]],[[486.48,19.24],[486.49,2.15],[486.5,10.67],[486.51,22.03],[486.52,33.46]]]
["binance-futures","BNBUSDT",1723089909970,[[485.91,18.27],[485.9,8.41],[485.89,0.12],[485.88,9.72],[485.87,10.3]],[[485.92,15.63],[485.93,0.94],[485.94,8.97],[485.95,11.55],[485.96,19.94]]]
["binance-futures","BNBUSDT",1723089948423,[[485.71,19.89],[485.7,0.28],[485.69,0.98],[485.68,13.52],[485.67,8.34]],[[485.72,22.53],[485.73,0.94],[485.74,17.03],[485.75,17.72],[485.76,17.23]]]
["binance-futures","BNBUSDT",1723089992713,[[485.21,1.43],[485.2,0.32],[485.19,8.06],[485.18,17.2],[485.17,27.76]],[[485.22,17.91],[485.23,0.94],[485.24,13.98],[485.25,1.55],[485.26,8.92]]]
["binance-futures","BNBUSDT",1723090041531,[[484.99,23.57],[484.98,23.54],[484.97,3.02],[484.96,10.06],[484.95,1.81]],[[485.0,0.36],[485.01,0.12],[485.02,0.12],[485.03,14.44],[485.04,19.67]]]
["binance-futures","BNBUSDT",1723090057866,[[484.85,29.49],[484.84,33.69],[484.83,22.09],[484.82,10.25],[484.81,34.4]],[[484.86,13.5],[484.87,0.12],[484.88,10.19],[484.89,1.0],[484.9,13.46]]]
["binance-futures","BNBUSDT",1723090104165,[[484.87,14.81],[484.86,9.35],[484.85,7.27],[484.83,23.2],[484.82,28.64]],[[484.88,0.18],[484.89,4.21],[484.9,15.27],[484.91,4.71],[484.92,10.69]]]
["binance-futures","BNBUSDT",1723090153457,[[485.22,36.42],[485.21,0.94],[485.2,0.99],[485.19,4.67],[485.18,9.71]],[[485.23,0.42],[485.24,0.12],[485.25,2.53],[485.26,9.77],[485.27,9.01]]]
["binance-futures","BNBUSDT",1723090218301,[[485.58,0.28],[485.57,0.12],[485.56,8.85],[485.55,0.94],[485.52,0.12]],[[485.59,39.25],[485.6,33.02],[485.61,28.85],[485.62,28.53],[485.63,18.83]]]
["binance-futures","BNBUSDT",1723090261652,[[486.52,13.4],[486.51,0.94],[486.5,15.46],[486.49,9.68],[486.48,22.74]],[[486.53,7.76],[486.54,6.9],[486.55,3.18],[486.56,7.42],[486.57,3.79]]]
["binance-futures","BNBUSDT",1723090266484,[[486.8,23.25],[486.79,9.41],[486.78,28.93],[486.77,23.52],[486.76,33.71]],[[486.81,15.07],[486.82,6.9],[486.83,3.29],[486.84,7.0],[486.85,2.42]]]
["binance-futures","BNBUSDT",1723090326350,[[486.7,15.97],[486.69,8.38],[486.68,14.54],[486.67,6.25],[486.65,0.94]],[[486.71,11.12],[486.74,10.17],[486.75,15.25],[486.76,21.15],[486.77,20.68]]]
["binance-futures","BNBUSDT",1723090371141,[[486.64,0.12],[486.63,0.32],[486.62,0.23],[486.61,0.22],[486.6,4.74]],[[486.65,43.64],[486.66,22.33],[486.67,7.85],[486.68,0.12],[486.69,5.78]]]
["binance-futures","BNBUSDT",1723090428459,[[487.0,10.12],[486.99,1.73],[486.98,12.39],[486.97,2.32],[486.96,9.92]],[[487.01,1.27],[487.02,8.53],[487.03,0.12],[487.04,0.12],[487.05,9.09]]]
["binance-futures","BNBUSDT",1723090477443,[[487.05,2.01],[487.04,6.54],[487.03,4.17],[487.02,8.66],[487.01,1.98]],[[487.06,16.3],[487.07,4.86],[487.08,16.51],[487.09,29.16],[487.1,22.88]]]
["binance-futures","BNBUSDT",1723090498169,[[486.92,14.18],[486.91,0.94],[486.9,11.88],[486.89,7.09],[486.87,8.64]],[[486.93,11.48],[486.94,24.43],[486.95,24.86],[486.96,18.47],[486.97,10.81]]]
["binance-futures","BNBUSDT",1723090546093,[[487.34,18.51],[487.33,21.95],[487.32,23.7],[487.31,22.39],[487.3,18.69]],[[487.35,0.12],[487.36,0.12],[487.37,3.11],[487.38,4.38],[487.39,5.58]]]
["binance-futures","BNBUSDT",1723090602656,[[487.29,2.12],[487.27,0.12],[487.26,17.58],[487.24,6.91],[487.22,6.49]],[[487.3,40.53],[487.31,25.01],[487.32,29.63],[487.33,17.47],[487.34,25.67]]]
["binance-futures","BNBUSDT",1723090616180,[[487.27,92.13],[487.26,13.55],[487.25,17.48],[487.24,26.98],[487.23,7.76]],[[487.28,0.18],[487.29,0.12],[487.3,0.16],[487.32,1.74],[487.33,0.12]]]
["binance-futures","BNBUSDT",1723090677948,[[487.82,37.67],[487.81,24.98],[487.8,23.52],[487.79,24.49],[487.78,16.74]],[[487.83,0.12],[487.84,0.12],[487.85,0.12],[487.86,7.54],[487.87,13.15]]]
["binance-futures","BNBUSDT",1723090729146,[[487.78,9.62],[487.77,0.22],[487.76,11.03],[487.75,3.46],[487.74,8.03]],[[487.79,18.5],[487.8,29.39],[487.81,23.0],[487.82,30.98],[487.83,21.07]]]
["binance-futures","BNBUSDT",1723090786665,[[487.82,43.98],[487.81,23.77],[487.8,19.63],[487.79,21.26],[487.78,20.94]],[[487.83,0.12],[487.84,0.12],[487.85,0.12],[487.86,0.12],[487.87,11.09]]]
["binance-futures","BNBUSDT",1723090808929,[[487.74,9.36],[487.73,0.94],[487.72,13.2],[487.71,15.69],[487.7,17.34]],[[487.75,16.35],[487.76,16.07],[487.77,13.03],[487.78,7.62],[487.79,0.94]]]
["binance-futures","BNBUSDT",1723090863197,[[487.86,20.01],[487.85,11.16],[487.84,14.23],[487.83,19.61],[487.82,26.53]],[[487.87,10.76],[487.88,15.03],[487.89,0.94],[487.9,8.62],[487.91,1.07]]]
["binance-futures","BNBUSDT",1723090915305,[[487.88,25.49],[487.87,6.69],[487.86,13.42],[487.85,18.23],[487.84,21.94]],[[487.89,0.73],[487.9,0.12],[487.91,5.71],[487.92,0.12],[487.93,9.16]]]
["binance-futures","BNBUSDT",1723090979521,[[488.14,8.69],[488.13,0.12],[488.12,7.49],[488.11,4.33],[488.1,7.49]],[[488.15,35.26],[488.16,24.97],[488.17,45.27],[488.18,18.35],[488.19,21.29]]]
["binance-futures","BNBUSDT",1723090991189,[[488.07,22.04],[488.06,22.81],[488.05,23.29],[488.04,28.23],[488.03,14.9]],[[488.08,0.42],[488.09,0.12],[488.1,0.12],[488.11,0.12],[488.12,0.12]]]
["binance-futures","BNBUSDT",1723091057629,[[487.53,12.37],[487.52,13.2],[487.51,21.64],[487.5,22.24],[487.49,30.3]],[[487.54,18.62],[487.55,0.12],[487.56,7.86],[487.57,1.21],[487.58,7.86]]]
["binance-futures","BNBUSDT",1723091110158,[[487.42,20.31],[487.41,4.48],[487.4,10.4],[487.39,3.12],[487.38,9.06]],[[487.43,15.01],[487.44,10.52],[487.45,17.5],[487.46,9.33],[487.47,6.97]]]
["binance-futures","BNBUSDT",1723091158944,[[486.74,5.62],[486.73,3.18],[486.72,8.28],[486.71,5.7],[486.7,8.26]],[[486.75,21.87],[486.76,8.24],[486.77,14.04],[486.78,10.6],[486.79,17.82]]]
["binance-futures","BNBUSDT",1723091190729,[[486.54,19.44],[486.53,16.12],[486.52,29.68],[486.51,23.94],[486.5,37.39]],[[486.55,7.53],[486.56,8.66],[486.57,1.48],[486.58,8.66],[486.59,1.94]]]
["binance-futures","BNBUSDT",1723091227353,[[487.04,15.48],[487.03,20.5],[487.02,21.59],[487.01,26.54],[487.0,10.0]],[[487.05,10.5],[487.06,9.07],[487.07,0.98],[487.08,8.7],[487.09,0.94]]]
["binance-futures","BNBUSDT",1723091280879,[[486.73,2.49],[486.72,7.45],[486.71,0.12],[486.7,3.2],[486.69,17.71]],[[486.74,19.76],[486.75,2.28],[486.76,0.94],[486.77,12.0],[486.78,12.73]]]
["binance-futures","BNBUSDT",1723091324561,[[486.26,0.2],[486.25,0.24],[486.24,1.37],[486.23,4.22],[486.22,7.3]],[[486.27,17.29],[486.28,21.78],[486.29,11.86],[486.3,14.19],[486.31,13.26]]]
["binance-futures","BNBUSDT",1723091396504,[[486.07,17.89],[486.06,11.14],[486.05,6.63],[486.04,8.72],[486.03,4.25]],[[486.08,2.56],[486.09,0.12],[486.1,0.63],[486.11,0.12],[486.12,6.4]]]
["binance-futures","BNBUSDT",1723091413167,[[486.54,25.15],[486.53,3.58],[486.52,22.94],[486.51,6.16],[486.5,6.91]],[[486.55,8.27],[486.56,0.89],[486.57,3.42],[486.6,0.21],[486.62,3.74]]]
["binance-futures","BNBUSDT",1723091442117,[[486.34,0.12],[486.33,0.16],[486.32,0.94],[486.31,4.15],[486.3,6.91]],[[486.35,19.6],[486.36,9.68],[486.37,4.45],[486.38,12.39],[486.39,8.35]]]
["binance-futures","BNBUSDT",1723091506188,[[486.04,7.84],[486.03,0.12],[486.02,8.11],[486.01,4.66],[486.0,27.87]],[[486.05,16.31],[486.06,11.21],[486.07,12.87],[486.08,16.73],[486.09,6.65]]]
["binance-futures","BNBUSDT",1723091523647,[[485.81,0.23],[485.8,4.4],[485.79,1.18],[485.78,0.57],[485.77,0.21]],[[485.82,31.12],[485.83,18.99],[485.84,23.56],[485.85,18.56],[485.86,22.16]]]
["binance-futures","BNBUSDT",1723091595813,[[485.1,13.71],[485.09,3.87],[485.08,8.39],[485.07,4.11],[485.06,7.05]],[[485.11,7.86],[485.12,11.93],[485.13,25.81],[485.14,17.68],[485.15,1.52]]]
["binance-futures","BNBUSDT",1723091629208,[[485.6,0.12],[485.59,0.12],[485.58,0.12],[485.57,7.45]],[[485.61,29.01],[485.62,24.97],[485.63,15.29],[485.64,12.53],[485.65,20.8]]]
["binance-futures","BNBUSDT",1723091673713,[[486.13,21.98],[486.12,22.77],[486.11,29.47],[486.1,18.69],[486.09,24.38]],[[486.14,0.69],[486.15,0.12],[486.16,0.19],[486.17,1.31],[486.18,7.4]]]
["binance-futures","BNBUSDT",1723091710275,[[486.4,4.9],[486.39,0.14],[486.38,7.4],[486.37,0.94],[486.33,2.0]],[[486.41,26.11],[486.42,34.43],[486.43,14.63],[486.44,34.28],[486.45,45.36]]]
["binance-futures","BNBUSDT",1723091740058,[[486.2,0.78],[486.19,0.12],[486.18,0.94],[486.17,0.94],[486.16,8.58]],[[486.21,27.79],[486.22,28.38],[486.23,36.58],[486.24,23.62],[486.25,36.95]]]
["binance-futures","BNBUSDT",1723091789955,[[485.57,28.89],[485.56,26.27],[485.55,24.06],[485.54,20.44],[485.53,30.91]],[[485.58,2.02],[485.59,0.12],[485.6,0.12],[485.61,0.12],[485.62,8.82]]]
["binance-futures","BNBUSDT",1723091832628,[[485.23,15.52],[485.22,25.91],[485.21,13.6],[485.2,7.62],[485.19,4.31]],[[485.24,5.64],[485.25,0.12],[485.26,12.84],[485.27,2.19],[485.29,4.38]]]
["binance-futures","BNBUSDT",1723091854366,[[485.25,18.56],[485.24,22.35],[485.23,9.91],[485.22,8.44],[485.21,14.32]],[[485.26,7.42],[485.27,7.74],[485.29,4.34],[485.3,7.4],[485.31,0.94]]]
["binance-futures","BNBUSDT",1723091903734,[[485.66,10.33],[485.65,0.12],[485.64,19.53],[485.63,2.89],[485.62,13.63]],[[485.67,24.57],[485.68,9.54],[485.69,0.98],[485.7,0.12],[485.71,0.58]]]
["binance-futures","BNBUSDT",1723091984107,[[485.74,41.52],[485.73,18.3],[485.72,29.14],[485.71,19.66],[485.7,23.68]],[[485.75,7.76],[485.76,0.12],[485.77,2.95],[485.78,7.83],[485.79,5.87]]]
["binance-futures","BNBUSDT",1723092032521,[[485.37,17.18],[485.36,24.04],[485.35,10.52],[485.34,8.43],[485.33,16.45]],[[485.38,7.86],[485.39,0.12],[485.4,7.36],[485.41,0.94],[485.42,9.4]]]
["binance-futures","BNBUSDT",1723092081193,[[484.65,16.31],[484.64,7.43],[484.63,3.06],[484.61,9.01],[484.6,12.48]],[[484.66,6.96],[484.67,0.94],[484.68,1.46],[484.69,13.99],[484.7,7.5]]]
["binance-futures","BNBUSDT",1723092098351,[[485.0,15.81],[484.99,12.94],[484.98,26.76],[484.97,20.71],[484.96,25.84]],[[485.01,7.68],[485.02,9.16],[485.03,4.78],[485.04,7.32],[485.05,3.05]]]
["binance-futures","BNBUSDT",1723092158800,[[484.84,4.58],[484.83,0.12],[484.82,12.41],[484.81,6.17],[484.8,8.08]],[[484.85,22.5],[484.86,8.16],[484.88,17.62],[484.89,18.86],[484.9,13.21]]]
["binance-futures","BNBUSDT",1723092205285,[[484.62,13.03],[484.61,1.85],[484.6,9.75],[484.59,1.0],[484.58,8.77]],[[484.63,16.58],[484.64,12.87],[484.65,6.78],[484.66,39.18],[484.67,34.79]]]
["binance-futures","BNBUSDT",1723092221891,[[484.88,7.44],[484.87,0.12],[484.86,8.16],[484.85,9.66],[484.84,8.16]],[[484.89,14.32],[484.9,7.7],[484.91,13.54],[484.92,15.89],[484.93,16.19]]]
["binance-futures","BNBUSDT",1723092299661,[[484.66,13.68],[484.65,2.95],[484.64,10.28],[484.63,5.06],[484.62,9.16]],[[484.67,37.68],[484.68,26.53],[484.69,33.97],[484.7,25.13],[484.71,34.59]]]
["binance-futures","BNBUSDT",1723092348265,[[485.34,53.45],[485.33,30.99],[485.32,26.72],[485.31,17.34],[485.3,33.62]],[[485.35,0.55],[485.36,0.15],[485.37,0.18],[485.38,0.31],[485.39,0.94]]]
["binance-futures","BNBUSDT",1723092393494,[[485.18,5.38],[485.0,9.56],[484.96,6.99],[484.93,1.06],[484.91,25.89]],[[485.19,16.21],[485.2,8.88],[485.21,1.14],[485.22,27.76],[485.23,13.72]]]
["binance-futures","BNBUSDT",1723092418444,[[485.68,18.11],[485.67,13.86],[485.66,17.62],[485.65,20.43],[485.64,31.36]],[[485.69,13.89],[485.7,8.88],[485.71,4.3],[485.72,8.95],[485.73,0.12]]]
["binance-futures","BNBUSDT",1723092463295,[[485.66,22.55],[485.65,4.16],[485.64,8.9],[485.63,6.42],[485.62,8.9]],[[485.67,19.44],[485.68,8.88],[485.69,6.19],[485.7,14.34],[485.71,8.47]]]
["binance-futures","BNBUSDT",1723092511937,[[485.71,35.68],[485.7,7.94],[485.69,15.15],[485.68,34.56],[485.67,23.75]],[[485.72,0.19],[485.73,0.12],[485.74,0.16],[485.75,1.39],[485.76,0.12]]]
["binance-futures","BNBUSDT",1723092564632,[[485.61,12.6],[485.6,8.91],[485.59,0.94],[485.57,5.39],[485.54,2.38]],[[485.62,12.92],[485.63,0.12],[485.64,24.03],[485.65,22.7],[485.66,27.78]]]
["binance-futures","BNBUSDT",1723092587554,[[485.77,17.16],[485.76,8.49],[485.75,6.16],[485.74,8.53],[485.73,5.11]],[[485.78,0.56],[485.79,0.12],[485.8,0.12],[485.81,6.27],[485.82,13.95]]]
["binance-futures","BNBUSDT",1723092638942,[[485.31,18.88],[485.3,10.6],[485.29,15.23],[485.27,18.4],[485.25,23.84]],[[485.32,0.17],[485.33,0.12],[485.34,0.12],[485.35,3.59],[485.36,7.67]]]
["binance-futures","BNBUSDT",1723092688236,[[484.48,23.5],[484.47,7.28],[484.4,10.46],[484.35,5.41],[484.34,0.2]],[[484.49,1.89],[484.5,6.93],[484.51,0.12],[484.52,6.93],[484.53,0.94]]]
["binance-futures","BNBUSDT",1723092737553,[[484.08,36.03],[484.07,23.65],[484.06,27.02],[484.05,15.76],[484.04,20.58]],[[484.09,0.39],[484.1,6.91],[484.11,2.0],[484.12,13.2],[484.13,3.95]]]
["binance-futures","BNBUSDT",1723092786452,[[484.17,0.46],[484.16,0.12],[484.14,0.12],[484.13,0.12],[484.12,4.03]],[[484.18,27.69],[484.19,20.54],[484.2,36.76],[484.21,15.14],[484.22,32.37]]]
["binance-futures","BNBUSDT",1723092799348,[[483.97,17.43],[483.96,9.54],[483.95,4.13],[483.94,4.55],[483.93,9.6]],[[483.98,9.09],[483.99,0.94],[484.0,6.91],[484.01,6.84],[484.02,13.07]]]
["binance-futures","BNBUSDT",1723092856288,[[484.17,23.95],[484.16,7.98],[484.15,0.12],[484.14,0.95],[484.13,5.47]],[[484.18,21.15],[484.19,12.52],[484.2,15.66],[484.21,6.11],[484.22,11.47]]]
["binance-futures","BNBUSDT",1723092925518,[[484.08,0.12],[484.07,0.12],[484.05,2.49],[484.04,8.42],[484.03,4.81]],[[484.09,38.82],[484.1,27.9],[484.11,32.88],[484.12,35.14],[484.13,30.92]]]
["binance-futures","BNBUSDT",1723092973758,[[483.67,18.01],[483.66,9.67],[483.65,4.08],[483.64,13.41],[483.63,60.4]],[[483.68,3.41],[483.69,1.43],[483.7,9.62],[483.71,2.29],[483.72,10.28]]]
["binance-futures","BNBUSDT",1723092980088,[[483.75,19.63],[483.74,29.35],[483.73,29.59],[483.72,38.08],[483.71,16.2]],[[483.76,3.35],[483.77,0.71],[483.78,10.99],[483.79,1.69],[483.81,12.79]]]
["binance-futures","BNBUSDT",1723093034693,[[483.58,25.12],[483.57,15.67],[483.56,17.98],[483.55,0.95],[483.54,18.23]],[[483.59,12.3],[483.6,7.94],[483.61,0.12],[483.62,19.18],[483.63,4.64]]]
["binance-futures","BNBUSDT",1723093092720,[[483.75,13.42],[483.74,8.77],[483.73,1.17],[483.72,16.32],[483.71,13.28]],[[483.76,20.66],[483.77,17.61],[483.78,33.24],[483.79,15.48],[483.8,9.34]]]
["binance-futures","BNBUSDT",1723093107666,[[483.47,0.18],[483.46,0.12],[483.45,0.14],[483.44,0.16],[483.43,11.6]],[[483.48,41.94],[483.49,27.51],[483.5,35.94],[483.51,25.83],[483.52,23.7]]]
["binance-futures","BNBUSDT",1723093165522,[[483.37,8.02],[483.36,0.12],[483.35,0.95],[483.34,10.25],[483.33,13.14]],[[483.38,20.92],[483.39,5.55],[483.4,10.41],[483.41,0.95],[483.42,8.81]]]
["binance-futures","BNBUSDT",1723093219677,[[483.74,20.57],[483.73,25.69],[483.72,24.85],[483.71,27.14],[483.7,20.52]],[[483.75,3.68],[483.76,7.94],[483.77,2.31],[483.78,8.04],[483.79,1.0]]]
["binance-futures","BNBUSDT",1723093251201,[[484.17,0.63],[484.16,0.12],[484.15,0.95],[484.14,8.38],[484.13,2.01]],[[484.18,39.98],[484.19,0.95],[484.2,6.51],[484.21,1.28],[484.22,10.87]]]
["binance-futures","BNBUSDT",1723093328132,[[484.66,14.88],[484.65,4.97],[484.64,8.93],[484.63,5.87],[484.62,7.67]],[[484.67,10.57],[484.68,4.77],[484.69,7.56],[484.7,13.94],[484.71,4.32]]]
["binance-futures","BNBUSDT",1723093334204,[[484.76,13.67],[484.75,4.39],[484.74,7.55],[484.73,8.12],[484.72,15.41]],[[484.77,9.0],[484.78,10.73],[484.79,6.41],[484.8,7.78],[484.81,4.54]]]
["binance-futures","BNBUSDT",1723093412443,[[485.04,14.18],[485.03,4.93],[485.01,4.78],[485.0,8.18],[484.99,4.01]],[[485.05,9.84],[485.06,2.49],[485.07,0.95],[485.08,8.38],[485.09,19.86]]]
["binance-futures","BNBUSDT",1723093443400,[[484.95,28.13],[484.94,7.55],[484.93,5.09],[484.92,12.28],[484.9,23.33]],[[484.96,18.27],[484.97,8.21],[484.98,16.76],[484.99,18.73],[485.0,8.97]]]
["binance-futures","BNBUSDT",1723093459666,[[484.86,15.45],[484.85,5.73],[484.84,7.55],[484.83,3.85],[484.82,13.17]],[[484.87,12.05],[484.88,20.73],[484.89,9.01],[484.9,15.54],[484.91,15.67]]]
["binance-futures","BNBUSDT",1723093547254,[[485.24,8.16],[485.23,0.95],[485.22,8.01],[485.21,17.88],[485.2,31.29]],[[485.25,25.27],[485.26,13.25],[485.27,11.88],[485.28,16.63],[485.29,11.45]]]
["binance-futures","BNBUSDT",1723093575507,[[485.22,8.01],[485.21,0.95],[485.2,9.38],[485.19,6.3],[485.18,7.18]],[[485.23,36.64],[485.24,26.1],[485.25,25.03],[485.26,33.74],[485.27,18.68]]]
["binance-futures","BNBUSDT",1723093647608,[[485.55,7.57],[485.54,7.18],[485.53,0.12],[485.52,10.62],[485.51,13.3]],[[485.56,18.97],[485.57,6.8],[485.58,2.33],[485.59,7.73],[485.6,8.35]]]
["binance-futures","BNBUSDT",1723093684228,[[485.83,9.82],[485.82,8.36],[485.81,5.07],[485.8,13.78],[485.79,12.31]],[[485.84,23.97],[485.85,5.43],[485.86,14.77],[485.87,5.84],[485.88,8.64]]]
["binance-futures","BNBUSDT",1723093710241,[[486.04,3.77],[486.03,0.12],[486.02,9.11],[486.01,5.25],[486.0,8.73]],[[486.05,13.89],[486.06,9.25],[486.07,0.12],[486.08,17.03],[486.09,18.58]]]
["binance-futures","BNBUSDT",1723093781701,[[485.27,0.12],[485.26,0.12],[485.25,0.12],[485.24,7.95],[485.23,17.03]],[[485.28,49.92],[485.29,20.75],[485.3,33.54],[485.31,13.47],[485.32,20.51]]]
["binance-futures","BNBUSDT",1723093822649,[[485.02,21.13],[485.01,6.31],[485.0,11.01],[484.99,4.95],[484.98,12.23]],[[485.03,2.03],[485.04,1.6],[485.05,0.12],[485.06,16.6],[485.07,5.08]]]
["binance-futures","BNBUSDT",1723093858024,[[485.25,3.21],[485.24,21.63],[485.23,12.5],[485.22,9.4]],[[485.26,34.2],[485.27,11.91],[485.28,32.43],[485.29,2.61],[485.3,24.82]]]
["binance-futures","BNBUSDT",1723093908135,[[484.76,20.49],[484.75,3.13],[484.74,9.68],[484.73,3.92],[484.71,8.52]],[[484.77,8.36],[484.78,14.53],[484.79,19.19],[484.8,17.72],[484.81,5.11]]]
["binance-futures","BNBUSDT",1723093952080,[[484.41,0.18],[484.4,0.21],[484.39,0.12],[484.38,1.0],[484.37,2.3]],[[484.42,36.48],[484.43,10.02],[484.44,33.28],[484.45,14.26],[484.46,30.43]]]
["binance-futures","BNBUSDT",1723094017652,[[483.83,18.33],[483.82,18.33],[483.81,26.01],[483.8,9.99],[483.79,30.74]],[[483.84,8.28],[483.85,0.12],[483.86,7.5],[483.87,0.12],[483.88,7.5]]]
["binance-futures","BNBUSDT",1723094077205,[[484.55,12.47],[484.54,15.34],[484.53,0.12],[484.52,7.5],[484.51,9.77]],[[484.56,23.03],[484.57,8.22],[484.58,10.33],[484.59,15.88],[484.62,25.05]]]
["binance-futures","BNBUSDT",1723094101852,[[484.41,2.04],[484.4,0.12],[484.39,0.12],[484.38,7.5],[484.37,8.19]],[[484.42,41.63],[484.43,18.41],[484.44,20.93],[484.45,0.51],[484.46,8.57]]]
["binance-futures","BNBUSDT",1723094145937,[[485.19,0.12],[485.18,7.87],[485.17,0.12],[485.16,11.84],[485.15,6.32]],[[485.2,53.36],[485.21,15.08],[485.22,33.7],[485.23,21.05],[485.24,27.42]]]
["binance-futures","BNBUSDT",1723094196929,[[485.87,0.12],[485.85,2.18],[485.84,0.16],[485.83,8.72]],[[485.88,11.04],[485.89,48.27],[485.9,25.61],[485.91,25.74],[485.92,16.71]]]
["binance-futures","BNBUSDT",1723094224387,[[485.77,12.52],[485.76,20.3],[485.75,22.33],[485.74,18.1],[485.73,21.58]],[[485.78,1.3],[485.79,0.12],[485.8,0.12],[485.81,0.12],[485.82,7.89]]]
["binance-futures","BNBUSDT",1723094267010,[[485.9,36.58],[485.89,26.36],[485.88,27.41],[485.87,20.43],[485.86,27.66]],[[485.91,0.12],[485.92,0.16],[485.94,0.33],[485.96,8.78],[485.97,0.21]]]
["binance-futures","BNBUSDT",1723094319404,[[486.17,32.25],[486.16,25.33],[486.15,21.61],[486.14,26.37],[486.13,20.21]],[[486.18,0.18],[486.2,0.64],[486.21,0.16],[486.22,8.3],[486.23,0.12]]]
["binance-futures","BNBUSDT",1723094393603,[[486.63,27.4],[486.62,29.25],[486.61,30.59],[486.6,24.31],[486.59,28.98]],[[486.64,0.12],[486.66,1.03],[486.67,0.16],[486.68,1.5],[486.69,0.66]]]
["binance-futures","BNBUSDT",1723094411241,[[486.66,11.71],[486.65,0.94],[486.64,7.99],[486.63,0.94],[486.62,7.9]],[[486.67,30.07],[486.68,8.99],[486.69,17.58],[486.7,31.35],[486.71,20.83]]]
["binance-futures","BNBUSDT",1723094467997,[[486.48,20.28],[486.47,0.94],[486.46,8.51],[486.45,5.85],[486.43,0.94]],[[486.49,0.06],[486.5,4.21],[486.51,0.12],[486.52,16.39],[486.53,8.94]]]
["binance-futures","BNBUSDT",1723094522726,[[486.0,18.4],[485.99,1.27],[485.98,8.87],[485.97,4.52],[485.96,7.81]],[[486.01,2.88],[486.02,11.18],[486.03,17.12],[486.04,25.73],[486.05,18.95]]]
["binance-futures","BNBUSDT",1723094595797,[[486.31,17.04],[486.3,20.86],[486.29,27.36],[486.28,25.05],[486.27,33.32]],[[486.32,0.7],[486.33,0.16],[486.34,7.43],[486.35,4.62],[486.36,13.29]]]
["binance-futures","BNBUSDT",1723094598008,[[486.36,0.14],[486.35,0.12],[486.34,0.12],[486.33,0.12],[486.32,0.94]],[[486.37,44.1],[486.38,88.08],[486.39,2.28],[486.4,1.97],[486.41,0.94]]]
["binance-futures","BNBUSDT",1723094652433,[[486.61,12.82],[486.6,8.23],[486.59,4.88],[486.58,8.62],[486.57,6.66]],[[486.62,29.85],[486.63,0.12],[486.64,1.46],[486.65,8.57],[486.66,21.12]]]
["binance-futures","BNBUSDT",1723094740793,[[486.64,13.35],[486.63,4.64],[486.62,8.23],[486.61,5.63],[486.6,8.26]],[[486.65,2.63],[486.66,11.5],[486.67,5.37],[486.68,26.01],[486.69,11.75]]]
["binance-futures","BNBUSDT",1723094795394,[[486.55,1.47],[486.54,0.12],[486.53,6.53],[486.52,9.03],[486.51,4.19]],[[486.56,21.37],[486.57,0.12],[486.58,7.53],[486.59,15.28],[486.6,27.66]]]
["binance-futures","BNBUSDT",1723094867219,[[486.94,15.1],[486.93,4.07],[486.92,13.85],[486.91,8.63],[486.9,19.87]],[[486.95,17.41],[486.96,8.07],[486.97,7.19],[486.98,8.78],[487.0,11.59]]]
["binance-futures","BNBUSDT",1723094876948,[[486.79,21.38],[486.78,18.55],[486.77,5.35],[486.76,12.83],[486.75,9.67]],[[486.8,28.06],[486.81,0.61],[486.82,0.12],[486.83,0.12],[486.87,0.16]]]
["binance-futures","BNBUSDT",1723094953129,[[487.07,4.25],[487.06,16.61],[487.05,23.4],[487.03,3.86],[487.02,6.82]],[[487.08,39.78],[487.09,7.8],[487.1,85.37],[487.11,7.2],[487.12,24.14]]]
["binance-futures","BNBUSDT",1723095015656,[[487.19,39.09],[487.18,20.74],[487.17,15.03],[487.16,7.03],[487.15,11.52]],[[487.2,0.12],[487.21,0.12],[487.22,0.12],[487.23,0.12],[487.24,11.14]]]
["binance-futures","BNBUSDT",1723095073895,[[487.6,14.25],[487.59,0.94],[487.58,9.19],[487.57,6.6],[487.56,10.19]],[[487.61,7.15],[487.62,7.03],[487.63,19.64],[487.64,21.68],[487.65,28.98]]]
["binance-futures","BNBUSDT",1723095086236,[[487.6,8.27],[487.59,0.12],[487.58,7.03],[487.56,8.27],[487.55,8.33]],[[487.61,39.11],[487.62,33.22],[487.63,15.02],[487.64,7.26],[487.65,6.23]]]
["binance-futures","BNBUSDT",1723095155299,[[486.69,20.35],[486.68,6.13],[486.67,8.28],[486.66,21.48],[486.65,17.1]],[[486.7,14.25],[486.71,0.94],[486.72,9.17],[486.73,0.94],[486.74,7.75]]]
["binance-futures","BNBUSDT",1723095207430,[[486.63,21.57],[486.62,7.75],[486.61,11.44],[486.6,17.21],[486.54,18.67]],[[486.64,0.25],[486.65,0.12],[486.66,7.75],[486.67,13.8],[486.68,26.34]]]
["binance-futures","BNBUSDT",1723095267047,[[486.36,10.96],[486.35,1.74],[486.34,9.09],[486.33,7.96],[486.32,7.75]],[[486.37,2.12],[486.38,8.24],[486.39,5.17],[486.4,11.86],[486.41,13.85]]]
["binance-futures","BNBUSDT",1723095284404,[[486.03,45.11],[486.02,20.65],[486.01,32.03],[486.0,14.45],[485.99,6.45]],[[486.04,4.31],[486.05,0.18],[486.06,0.12],[486.07,1.35],[486.08,8.24]]]
["binance-futures","BNBUSDT",1723095338568,[[486.51,9.36],[486.5,11.23],[486.49,9.79],[486.48,15.02],[486.47,26.42]],[[486.52,25.93],[486.53,1.37],[486.54,7.51],[486.55,4.03],[486.56,7.48]]]
["binance-futures","BNBUSDT",1723095390311,[[486.21,19.43],[486.2,17.59],[486.19,19.7],[486.18,13.13],[486.17,7.69]],[[486.22,8.71],[486.23,2.28],[486.24,6.66],[486.25,4.5],[486.26,7.68]]]
["binance-futures","BNBUSDT",1723095462757,[[486.97,8.88],[486.96,12.67],[486.95,0.94],[486.94,18.74],[486.93,18.88]],[[486.98,16.41],[486.99,3.79],[487.0,11.6],[487.01,0.94],[487.02,7.7]]]
["binance-futures","BNBUSDT",1723095470145,[[486.77,0.24],[486.76,0.12],[486.75,0.12],[486.74,0.12],[486.73,1.54]],[[486.78,40.34],[486.79,31.52],[486.8,21.23],[486.81,24.34],[486.82,21.69]]]
["binance-futures","BNBUSDT",1723095560464,[[486.81,32.81],[486.8,12.79],[486.79,9.83],[486.78,37.23],[486.77,23.98]],[[486.82,0.16],[486.83,0.12],[486.84,7.33],[486.85,0.12],[486.86,7.33]]]
["binance-futures","BNBUSDT",1723095594353,[[487.07,7.58],[487.06,11.81],[487.05,17.65],[487.04,17.39],[487.03,21.43]],[[487.08,15.39],[487.09,2.5],[487.1,9.49],[487.11,0.16],[487.12,0.16]]]
["binance-futures","BNBUSDT",1723095641444,[[487.25,27.96],[487.24,23.01],[487.23,21.39],[487.22,21.96],[487.21,29.39]],[[487.26,0.16],[487.27,0.12],[487.28,0.12],[487.29,2.99],[487.3,15.56]]]
["binance-futures","BNBUSDT",1723095678552,[[486.92,24.36],[486.91,21.49],[486.9,25.0],[486.89,23.11],[486.88,33.67]],[[486.93,11.63],[486.94,8.51],[486.95,2.28],[486.96,8.47],[486.97,0.98]]]
["binance-futures","BNBUSDT",1723095715898,[[487.27,8.1],[487.26,31.32],[487.25,19.06],[487.24,11.16],[487.23,14.32]],[[487.28,2.95],[487.29,0.12],[487.3,7.69],[487.31,0.94],[487.5,10.11]]]
["binance-futures","BNBUSDT",1723095780950,[[488.09,34.24],[488.08,21.29],[488.07,15.7],[488.06,23.13],[488.05,8.11]],[[488.1,1.34],[488.11,0.12],[488.12,7.31],[488.13,0.71],[488.15,4.94]]]
["binance-futures","BNBUSDT",1723095810932,[[488.12,31.61],[488.11,15.66],[488.1,13.41],[488.09,9.6],[488.08,15.02]],[[488.13,0.21],[488.14,7.51],[488.15,0.12],[488.16,11.49],[488.17,0.94]]]
["binance-futures","BNBUSDT",1723095843782,[[487.75,1.32],[487.74,0.12],[487.73,1.79],[487.72,0.12],[487.68,11.09]],[[487.76,44.94],[487.77,15.91],[487.78,34.7],[487.79,19.82],[487.8,27.44]]]
["binance-futures","BNBUSDT",1723095911585,[[488.19,14.19],[488.18,8.21],[488.17,3.13],[488.16,8.48],[488.15,8.37]],[[488.2,12.42],[488.21,4.46],[488.22,27.17],[488.23,20.96],[488.24,6.94]]]
["binance-futures","BNBUSDT",1723095947006,[[488.1,1.77],[488.09,2.51],[488.08,0.12],[488.07,6.68],[488.06,8.57]],[[488.11,13.48],[488.12,15.88],[488.13,10.04],[488.14,11.46],[488.15,0.94]]]
["binance-futures","BNBUSDT",1723096010566,[[487.07,42.69],[487.06,30.03],[487.05,20.58],[487.04,26.34],[487.03,17.67]],[[487.08,0.12],[487.09,0.12],[487.1,0.12],[487.11,0.12],[487.12,0.12]]]
["binance-futures","BNBUSDT",1723096026958,[[487.29,49.12],[487.28,17.64],[487.27,18.48],[487.26,15.13],[487.25,19.04]],[[487.3,0.09],[487.31,0.12],[487.32,0.12],[487.33,4.96],[487.43,28.13]]]
["binance-futures","BNBUSDT",1723096064029,[[487.41,19.51],[487.4,7.09],[487.39,4.42],[487.38,8.63],[487.37,10.51]],[[487.42,0.46],[487.43,0.12],[487.44,6.27],[487.45,0.67],[487.46,8.33]]]
["binance-futures","BNBUSDT",1723096144647,[[487.81,20.09],[487.8,7.08],[487.79,4.94],[487.78,7.08],[487.77,13.23]],[[487.82,13.01],[487.83,6.81],[487.84,13.34],[487.85,4.15],[487.86,7.08]]]
["binance-futures","BNBUSDT",1723096207164,[[487.68,0.1],[487.67,0.12],[487.66,0.32],[487.65,2.15],[487.64,6.56]],[[487.69,23.98],[487.7,6.56],[487.71,0.94],[487.72,9.12],[487.73,0.94]]]
["binance-futures","BNBUSDT",1723096252605,[[487.6,80.5],[487.59,4.61],[487.58,14.18],[487.57,19.68],[487.56,33.08]],[[487.61,7.77],[487.62,7.8],[487.63,3.28],[487.64,9.38],[487.66,8.72]]]
["binance-futures","BNBUSDT",1723096281177,[[487.33,0.12],[487.32,1.83],[487.31,2.43],[487.3,1.02],[487.29,3.86]],[[487.34,15.61],[487.35,15.21],[487.36,7.06],[487.37,2.14],[487.38,7.06]]]
["binance-futures","BNBUSDT",1723096332070,[[487.1,0.16],[487.09,0.12],[487.08,0.12],[487.07,0.12],[487.06,15.99]],[[487.11,30.82],[487.12,10.58],[487.13,4.53],[487.14,7.26],[487.15,4.52]]]
["binance-futures","BNBUSDT",1723096383857,[[487.49,7.11],[487.48,8.59],[487.47,19.73],[487.46,20.3],[487.45,21.7]],[[487.5,16.42],[487.51,46.91],[487.52,0.98],[487.53,0.16],[487.54,6.79]]]
["binance-futures","BNBUSDT",1723096411060,[[487.52,44.47],[487.51,16.26],[487.5,28.2],[487.49,27.11],[487.48,22.76]],[[487.53,0.12],[487.54,0.12],[487.56,7.55],[487.57,0.19],[487.58,6.53]]]
["binance-futures","BNBUSDT",1723096469903,[[487.19,0.18],[487.18,7.53],[487.17,1.46],[487.16,8.13],[487.15,0.96]],[[487.2,45.66],[487.21,14.79],[487.22,22.95],[487.23,23.2],[487.24,21.04]]]
["binance-futures","BNBUSDT",1723096552744,[[487.24,1.54],[487.23,0.12],[487.22,0.12],[487.21,6.37],[487.2,9.14]],[[487.25,20.35],[487.26,21.2],[487.27,13.75],[487.28,19.61],[487.29,16.39]]]
["binance-futures","BNBUSDT",1723096603809,[[487.24,14.34],[487.23,4.41],[487.22,32.66],[487.21,19.38],[487.2,25.44]],[[487.25,14.44],[487.26,7.96],[487.27,4.21],[487.28,8.33],[487.29,9.01]]]
["binance-futures","BNBUSDT",1723096614346,[[487.23,15.07],[487.22,20.36],[487.21,17.17],[487.2,7.96],[487.19,11.85]],[[487.24,5.36],[487.25,0.94],[487.26,7.96],[487.27,4.69],[487.28,8.33]]]
["binance-futures","BNBUSDT",1723096687962,[[487.77,14.27],[487.76,8.13],[487.75,5.58],[487.73,8.86],[487.71,18.13]],[[487.78,13.7],[487.79,14.99],[487.8,10.42],[487.81,1.56],[487.82,6.83]]]
["binance-futures","BNBUSDT",1723096756700,[[487.85,2.16],[487.84,6.79],[487.83,2.73],[487.82,10.38],[487.81,2.97]],[[487.86,18.37],[487.87,9.3],[487.88,20.67],[487.89,17.99],[487.9,29.58]]]
["binance-futures","BNBUSDT",1723096764644,[[487.76,22.39],[487.75,1.4],[487.74,0.94],[487.73,2.28],[487.72,3.71]],[[487.77,1.39],[487.78,10.88],[487.79,0.12],[487.8,16.69],[487.81,1.68]]]
["binance-futures","BNBUSDT",1723096823730,[[487.48,10.77],[487.47,2.77],[487.46,11.54],[487.45,8.48],[487.44,14.94]],[[487.49,6.19],[487.5,12.71],[487.51,6.99],[487.52,8.5],[487.53,10.94]]]
["binance-futures","BNBUSDT",1723096887858,[[487.52,11.22],[487.51,10.41],[487.5,11.23],[487.49,21.97],[487.47,32.84]],[[487.53,0.44],[487.54,6.77],[487.55,1.14],[487.56,6.77],[487.57,0.97]]]
["binance-futures","BNBUSDT",1723096935842,[[487.16,27.73],[487.15,13.53],[487.14,19.77],[487.13,24.1],[487.12,7.91]],[[487.17,9.55],[487.18,6.44],[487.19,3.3],[487.21,2.95],[487.22,8.48]]]
["binance-futures","BNBUSDT",1723096977488,[[486.23,0.12],[486.2,0.55],[486.19,0.59],[486.18,0.14],[486.17,9.36]],[[486.24,29.75],[486.25,4.99],[486.26,21.63],[486.27,16.62],[486.28,11.19]]]
["binance-futures","BNBUSDT",1723096998498,[[486.0,3.74],[485.99,3.67],[485.98,8.68],[485.97,4.61],[485.96,11.54]],[[486.01,10.19],[486.02,15.22],[486.03,2.18],[486.04,19.15],[486.05,13.57]]]
["binance-futures","BNBUSDT",1723097036352,[[486.22,18.11],[486.21,5.25],[486.2,7.24],[486.19,5.02],[486.18,8.91]],[[486.23,1.17],[486.24,6.91],[486.25,0.12],[486.26,7.24],[486.27,0.94]]]
["binance-futures","BNBUSDT",1723097079942,[[486.89,20.13],[486.88,18.29],[486.87,6.41],[486.86,10.97],[486.85,10.3]],[[486.9,7.99],[486.91,0.12],[486.92,13.72],[486.93,8.67],[486.95,2.94]]]
["binance-futures","BNBUSDT",1723097126891,[[487.14,7.09],[487.13,2.01],[487.12,7.07],[487.11,3.58],[487.0,0.42]],[[487.15,24.46],[487.16,12.06],[487.17,24.27],[487.18,23.58],[487.19,25.07]]]
["binance-futures","BNBUSDT",1723097142072,[[487.35,15.38],[487.34,7.79],[487.33,5.16],[487.32,9.3],[487.31,4.7]],[[487.36,74.1],[487.37,4.36],[487.38,13.57],[487.4,9.97],[487.41,1.61]]]
["binance-futures","BNBUSDT",1723097189644,[[486.93,16.12],[486.92,17.67],[486.91,22.1],[486.9,24.74],[486.89,29.25]],[[486.94,4.49],[486.95,1.18],[486.96,7.75],[486.97,0.98],[487.03,7.25]]]
["binance-futures","BNBUSDT",1723097246111,[[486.75,0.12],[486.74,0.12],[486.73,0.12],[486.71,0.12],[486.7,7.03]],[[486.76,44.9],[486.77,29.33],[486.78,15.72],[486.79,1.26],[486.8,7.83]]]
["binance-futures","BNBUSDT",1723097299862,[[486.44,10.16],[486.43,0.24],[486.42,7.04],[486.41,1.23],[486.39,2.89]],[[486.45,13.88],[486.46,17.79],[486.47,9.52],[486.48,24.58],[486.49,8.19]]]
["binance-futures","BNBUSDT",1723097317150,[[486.24,19.85],[486.23,6.16],[486.21,4.1],[486.19,4.45],[486.18,6.66]],[[486.25,0.91],[486.26,6.89],[486.27,0.94],[486.28,6.66],[486.29,3.99]]]
["binance-futures","BNBUSDT",1723097362300,[[486.37,0.12],[486.36,0.12],[486.35,7.52],[486.34,0.16]],[[486.38,26.6],[486.39,22.99],[486.4,17.55],[486.41,17.38],[486.42,6.66]]]
["binance-futures","BNBUSDT",1723097410625,[[487.19,12.77],[487.18,6.33],[487.17,0.94],[487.16,6.33],[487.15,0.94]],[[487.2,0.62],[487.21,4.87],[487.22,10.18],[487.23,0.94],[487.24,6.33]]]
["binance-futures","BNBUSDT",1723097472660,[[487.15,26.78],[487.14,7.15],[487.13,1.22],[487.12,7.15],[487.11,14.23]],[[487.16,1.22],[487.17,0.12],[487.18,0.12],[487.19,4.07],[487.2,7.54]]]
["binance-futures","BNBUSDT",1723097479509,[[487.17,0.12],[487.16,0.12],[487.15,0.12],[487.14,0.87]],[[487.18,25.72],[487.19,24.18],[487.2,6.88],[487.21,0.94],[487.22,6.37]]]
["binance-futures","BNBUSDT",1723097528751,[[487.39,0.2],[487.38,6.33],[487.37,0.12],[487.36,6.33],[487.35,4.34]],[[487.4,36.1],[487.41,11.39],[487.42,7.15],[487.43,6.63],[487.44,13.73]]]
["binance-futures","BNBUSDT",1723097595420,[[487.32,18.78],[487.31,0.94],[487.3,6.37],[487.29,0.96],[487.28,9.41]],[[487.33,5.94],[487.34,0.12],[487.35,6.64],[487.36,6.33],[487.37,2.96]]]
["binance-futures","BNBUSDT",1723097650529,[[488.05,14.66],[488.04,6.84],[488.03,0.94],[488.02,7.1],[488.01,13.97]],[[488.06,9.22],[488.07,16.46],[488.08,18.1],[488.09,0.94],[488.1,9.7]]]
["binance-futures","BNBUSDT",1723097663028,[[487.94,9.16],[487.93,8.32],[487.92,0.57],[487.91,3.65],[487.9,6.04]],[[487.95,30.85],[487.96,25.45],[487.97,6.63],[487.98,11.18],[487.99,25.7]]]
["binance-futures","BNBUSDT",1723097714184,[[487.87,28.91],[487.86,29.74],[487.85,16.64],[487.84,7.67],[487.83,1.04]],[[487.88,11.67],[487.89,0.94],[487.9,7.14],[487.91,3.09],[487.92,7.18]]]
["binance-futures","BNBUSDT",1723097764509,[[488.3,13.77],[488.29,0.94],[488.28,6.32],[488.27,0.94],[488.26,10.13]],[[488.31,4.73],[488.32,6.36],[488.33,3.27],[488.34,6.32],[488.35,4.24]]]
["binance-futures","BNBUSDT",1723097799135,[[488.35,7.07],[488.34,7.14],[488.33,5.95],[488.32,10.62],[488.3,7.16]],[[488.36,8.8],[488.37,24.13],[488.38,18.22],[488.39,28.53],[488.4,21.11]]]
["binance-futures","BNBUSDT",1723097832507,[[488.39,27.65],[488.38,23.71],[488.37,4.07],[488.36,6.83],[488.35,4.2]],[[488.4,4.25],[488.41,0.94],[488.42,5.77],[488.43,0.94],[488.46,10.05]]]
["binance-futures","BNBUSDT",1723097878729,[[488.78,16.41],[488.77,4.93],[488.76,11.39],[488.75,14.31],[488.74,23.51]],[[488.79,12.31],[488.8,6.61],[488.81,9.14],[488.82,11.52],[488.83,5.49]]]
["binance-futures","BNBUSDT",1723097914407,[[489.02,11.04],[489.01,0.12],[489.0,11.83],[488.99,5.77],[488.93,9.24]],[[489.03,21.71],[489.04,17.98],[489.05,15.14],[489.06,30.76],[489.07,19.61]]]
["binance-futures","BNBUSDT",1723097984689,[[488.86,0.67],[488.85,2.83],[488.84,0.16],[488.83,3.3],[488.82,6.94]],[[488.87,15.93],[488.88,11.0],[488.89,21.11],[488.9,29.23],[488.91,11.69]]]
["binance-futures","BNBUSDT",1723098001080,[[488.89,0.75],[488.88,8.94],[488.87,0.12],[488.86,7.28],[488.85,11.88]],[[488.9,17.02],[488.91,20.23],[488.92,7.28],[488.93,2.35],[488.94,9.09]]]
["binance-futures","BNBUSDT",1723098076234,[[488.72,2.69],[488.71,0.24],[488.7,7.6],[488.69,5.34],[488.68,10.26]],[[488.73,19.82],[488.74,21.02],[488.75,19.12],[488.76,13.15],[488.77,7.01]]]
["binance-futures","BNBUSDT",1723098099767,[[488.42,43.65],[488.41,12.59],[488.4,25.95],[488.39,9.51],[488.38,25.1]],[[488.43,45.3],[488.44,0.18],[488.45,0.12],[488.46,1.66],[488.47,0.96]]]
["binance-futures","BNBUSDT",1723098164997,[[488.37,0.12],[488.36,0.12],[488.35,0.12],[488.34,7.4],[488.33,2.64]],[[488.38,20.83],[488.39,29.07],[488.4,30.57],[488.41,14.22],[488.42,25.05]]]
["binance-futures","BNBUSDT",1723098205337,[[488.18,20.33],[488.17,19.32],[488.16,20.96],[488.15,6.79],[488.14,6.77]],[[488.19,86.98],[488.2,0.12],[488.21,0.18],[488.22,14.76],[488.23,6.07]]]
["binance-futures","BNBUSDT",1723098246099,[[488.32,36.18],[488.31,30.98],[488.3,25.67],[488.29,27.75],[488.28,33.37]],[[488.33,0.12],[488.35,0.12],[488.36,0.14],[488.37,15.16],[488.38,6.55]]]
["binance-futures","BNBUSDT",1723098304505,[[488.66,11.21],[488.65,2.2],[488.64,7.37],[488.63,8.75],[488.62,18.73]],[[488.67,16.54],[488.68,4.06],[488.69,9.57],[488.7,3.03],[488.71,0.12]]]
["binance-futures","BNBUSDT",1723098345309,[[488.58,13.12],[488.57,0.12],[488.56,6.23],[488.55,8.52],[488.54,20.21]],[[488.59,17.03],[488.6,0.51],[488.61,0.53],[488.62,0.12],[488.65,0.42]]]
["binance-futures","BNBUSDT",1723098378066,[[488.41,6.77],[488.4,7.05],[488.39,1.48],[488.38,6.74],[488.36,6.74]],[[488.42,25.64],[488.43,10.34],[488.44,4.29],[488.45,4.26],[488.46,2.13]]]
["binance-futures","BNBUSDT",1723098432353,[[488.04,14.27],[488.03,12.61],[488.02,6.74],[488.01,14.57],[488.0,21.27]],[[488.05,11.4],[488.06,6.74],[488.07,0.95],[488.08,6.75],[488.09,11.24]]]
["binance-futures","BNBUSDT",1723098480533,[[488.06,54.6],[488.05,19.61],[488.04,35.84],[488.03,15.27],[488.02,6.91]],[[488.07,0.12],[488.08,0.24],[488.09,0.12],[488.1,10.73],[488.11,4.65]]]
["binance-futures","BNBUSDT",1723098564897,[[488.37,7.43],[488.36,6.21],[488.35,16.33],[488.34,18.82],[488.33,4.57]],[[488.38,20.81],[488.39,0.94],[488.4,12.49],[488.41,0.94],[488.47,7.66]]]
["binance-futures","BNBUSDT",1723098571355,[[488.55,0.18],[488.54,6.09],[488.53,3.28],[488.52,13.48],[488.51,29.62]],[[488.56,19.29],[488.57,0.51],[488.58,2.68],[488.59,8.51],[488.6,6.28]]]
["binance-futures","BNBUSDT",1723098650538,[[488.87,38.3],[488.86,32.45],[488.85,23.04],[488.84,18.55],[488.83,4.25]],[[488.88,3.42],[488.89,0.12],[488.9,6.52],[488.91,2.89],[488.92,9.16]]]
["binance-futures","BNBUSDT",1723098696129,[[488.85,5.01],[488.84,5.32],[488.83,3.91],[488.82,8.66],[488.81,4.97]],[[488.86,21.86],[488.87,16.74],[488.88,31.74],[488.89,14.74],[488.9,39.66]]]
["binance-futures","BNBUSDT",1723098743466,[[488.77,34.12],[488.76,20.8],[488.75,24.96],[488.74,37.23],[488.73,2.14]],[[488.78,0.64],[488.79,0.17],[488.8,1.54],[488.81,0.73],[488.82,1.07]]]
["binance-futures","BNBUSDT",1723098776497,[[489.0,0.4],[488.99,0.12],[488.98,0.24]],[[489.01,28.92],[489.02,29.57],[489.03,22.26],[489.04,21.84],[489.05,27.39]]]
["binance-futures","BNBUSDT",1723098818432,[[489.05,33.85],[489.04,20.66],[489.03,6.6],[489.02,28.44],[489.01,7.45]],[[489.06,1.0],[489.07,0.4],[489.08,0.12],[489.09,0.12],[489.1,7.49]]]
["binance-futures","BNBUSDT",1723098880837,[[488.69,27.34],[488.68,17.21],[488.67,29.23],[488.66,23.62],[488.65,24.03]],[[488.7,0.73],[488.71,0.12],[488.72,7.1],[488.73,0.12],[488.74,7.89]]]
["binance-futures","BNBUSDT",1723098953831,[[488.15,4.8],[488.14,0.12],[488.12,0.14],[488.11,0.29],[488.1,6.46]],[[488.16,25.83],[488.17,2.15],[488.18,15.63],[488.19,13.6],[488.2,26.83]]]
["binance-futures","BNBUSDT",1723098974046,[[488.13,8.36],[488.12,18.1],[488.11,20.3],[488.1,21.71],[488.09,9.69]],[[488.14,9.4],[488.15,0.94],[488.16,6.42],[488.17,1.0],[488.18,11.31]]]
["binance-futures","BNBUSDT",1723099032429,[[488.81,6.85],[488.8,6.66],[488.79,3.15],[488.78,6.74],[488.77,4.19]],[[488.82,15.71],[488.83,0.94],[488.84,6.74],[488.85,6.4],[488.86,10.3]]]
["binance-futures","BNBUSDT",1723099091311,[[488.81,0.47],[488.8,0.12],[488.79,0.12],[488.78,0.12],[488.77,11.54]],[[488.82,15.69],[488.83,0.96],[488.84,7.61],[488.85,9.55],[488.86,7.56]]]
["binance-futures","BNBUSDT",1723099118140,[[488.66,13.67],[488.65,3.85],[488.64,6.4],[488.63,9.28],[488.62,6.4]],[[488.67,8.23],[488.68,12.06],[488.69,9.3],[488.7,26.0],[488.71,7.26]]]
["binance-futures","BNBUSDT",1723099175178,[[488.53,15.73],[488.52,6.09],[488.51,3.75],[488.5,6.09],[488.49,1.78]],[[488.54,0.35],[488.55,0.12],[488.56,0.12],[488.57,0.12],[488.58,0.14]]]
["binance-futures","BNBUSDT",1723099239536,[[488.85,17.57],[488.84,6.48],[488.83,3.77],[488.82,6.09],[488.81,28.0]],[[488.86,0.2],[488.87,0.64],[488.88,6.09],[488.89,2.36],[488.9,7.62]]]
["binance-futures","BNBUSDT",1723099299054,[[489.09,0.23],[489.08,6.09],[489.07,2.84],[489.06,14.49],[489.05,17.65]],[[489.1,14.74],[489.11,1.13],[489.12,6.09],[489.13,0.94],[489.14,7.45]]]
["binance-futures","BNBUSDT",1723099384553,[[489.35,35.95],[489.34,25.91],[489.33,13.31],[489.32,32.2],[489.31,8.08]],[[489.36,5.71],[489.37,1.13],[489.38,0.3],[489.39,6.56],[489.4,3.43]]]
["binance-futures","BNBUSDT",1723099442110,[[489.72,12.54],[489.71,13.18],[489.7,5.78],[489.69,6.28],[489.68,16.55]],[[489.73,0.02],[489.77,6.87],[489.78,6.8],[489.79,5.18],[489.8,0.04]]]
["binance-futures","BNBUSDT",1723099454069,[[489.66,5.57],[489.65,0.94],[489.64,0.78],[489.63,5.65],[489.62,7.2]],[[489.67,15.75],[489.68,5.9],[489.69,0.12],[489.7,0.56],[489.71,14.71]]]
["binance-futures","BNBUSDT",1723099533875,[[489.51,16.48],[489.5,5.58],[489.49,0.94],[489.48,5.55],[489.47,0.94]],[[489.52,6.11],[489.53,0.12],[489.54,4.73],[489.55,2.57],[489.57,8.58]]]
["binance-futures","BNBUSDT",1723099592910,[[488.88,4.69],[488.87,6.54],[488.86,5.78],[488.85,2.22],[488.84,6.86]],[[488.89,15.33],[488.9,4.73],[488.91,8.94],[488.92,11.11],[488.93,15.14]]]
["binance-futures","BNBUSDT",1723099607228,[[488.87,11.18],[488.86,4.73],[488.85,0.94],[488.84,4.73],[488.83,2.36]],[[488.88,6.16],[488.89,0.94],[488.9,10.01],[488.91,5.94],[488.92,10.94]]]
["binance-futures","BNBUSDT",1723099677252,[[488.9,16.6],[488.89,0.94],[488.88,7.66],[488.87,6.44],[488.86,5.32]],[[488.91,7.19],[488.92,5.32],[488.93,0.94],[488.94,5.32],[488.95,8.32]]]
["binance-futures","BNBUSDT",1723099762904,[[489.15,27.95],[489.14,28.02],[489.13,13.81],[489.12,38.86],[489.11,12.72]],[[489.16,0.12],[489.17,0.12],[489.18,0.12],[489.19,0.12],[489.2,0.12]]]
["binance-futures","BNBUSDT",1723099832791,[[489.42,35.03],[489.41,11.47],[489.4,17.3],[489.39,0.94],[489.38,6.86]],[[489.43,0.18],[489.44,0.12],[489.45,0.12],[489.47,0.16],[489.48,0.96]]]
["binance-futures","BNBUSDT",1723099905351,[[489.3,3.33],[489.29,0.12],[489.28,5.77],[489.27,0.94],[489.26,12.67]],[[489.31,26.6],[489.32,5.78],[489.33,8.62],[489.34,8.39],[489.35,7.61]]]
["binance-futures","BNBUSDT",1723099927226,[[489.2,6.12],[489.19,0.94],[489.18,5.77],[489.17,9.8],[489.16,5.77]],[[489.21,8.65],[489.22,17.34],[489.23,13.15],[489.24,11.16],[489.25,0.12]]]
["binance-futures","BNBUSDT",1723099998686,[[489.36,5.94],[489.35,0.94],[489.29,15.98],[489.26,6.53],[489.23,0.96]],[[489.37,20.43],[489.38,7.21],[489.39,8.97],[489.4,17.08],[489.41,4.17]]]
["binance-futures","BNBUSDT",1723100082413,[[489.49,17.09],[489.48,5.44],[489.47,14.36],[489.46,25.34],[489.42,14.13]],[[489.5,18.49],[489.51,0.76],[489.52,16.07],[489.53,22.01],[489.54,13.51]]]
["binance-futures","BNBUSDT",1723100093885,[[489.5,18.86],[489.49,19.63],[489.48,9.52],[489.47,6.77],[489.46,27.92]],[[489.51,0.66],[489.52,6.72],[489.53,2.0],[489.54,13.14],[489.55,3.55]]]
["binance-futures","BNBUSDT",1723100157761,[[489.7,28.47],[489.69,7.77],[489.68,15.77],[489.67,44.44],[489.66,30.92]],[[489.71,1.19],[489.72,99.59],[489.73,1.53],[489.74,0.15],[489.75,0.12]]]
["binance-futures","BNBUSDT",1723100194969,[[489.92,0.16],[489.91,0.12],[489.9,0.12],[489.89,0.12],[489.88,3.38]],[[489.93,36.05],[489.94,8.42],[489.95,32.54],[489.96,28.62],[489.97,12.5]]]
["binance-futures","BNBUSDT",1723100280817,[[490.03,5.44],[490.02,8.88],[490.01,18.42],[490.0,29.56],[489.99,21.44]],[[490.04,18.1],[490.05,0.12],[490.07,9.35],[490.08,7.63],[490.1,0.14]]]
["binance-futures","BNBUSDT",1723100340364,[[489.65,18.6],[489.64,8.12],[489.63,0.94],[489.62,2.39],[489.61,6.84]],[[489.66,13.81],[489.67,0.12],[489.68,1.97],[489.69,3.05],[489.7,8.81]]]
["binance-futures","BNBUSDT",1723100374305,[[489.29,0.27],[489.28,0.12],[489.27,0.14],[489.26,0.94],[489.25,1.91]],[[489.3,32.79],[489.31,6.88],[489.32,8.44],[489.33,1.14],[489.34,9.44]]]
["binance-futures","BNBUSDT",1723100403901,[[489.43,18.6],[489.42,7.63],[489.41,0.94],[489.4,1.77],[489.39,2.19]],[[489.44,6.81],[489.45,0.12],[489.46,12.23],[489.47,3.41],[489.48,7.24]]]
["binance-futures","BNBUSDT",1723100466213,[[489.59,0.34],[489.58,0.12],[489.56,0.12],[489.55,0.12],[489.54,7.41]],[[489.6,41.41],[489.61,13.18],[489.62,29.32],[489.63,19.84],[489.64,22.05]]]
["binance-futures","BNBUSDT",1723100501521,[[489.66,29.91],[489.65,27.7],[489.64,26.72],[489.63,25.36],[489.62,17.26]],[[489.67,6.46],[489.68,6.22],[489.69,0.94],[489.7,7.04],[489.71,6.22]]]
["binance-futures","BNBUSDT",1723100526406,[[489.1,2.32],[489.09,0.13],[489.08,7.37],[489.07,0.15],[489.06,6.85]],[[489.11,16.4],[489.12,7.36],[489.13,7.29],[489.14,16.52],[489.15,12.1]]]
["binance-futures","BNBUSDT",1723100584782,[[489.2,20.69],[489.19,0.12],[489.18,11.57],[489.17,26.89],[489.16,32.78]],[[489.21,8.74],[489.22,8.74],[489.23,3.95],[489.24,9.13],[489.25,10.72]]]
["binance-futures","BNBUSDT",1723100618531,[[489.15,23.74],[489.14,35.8],[489.13,29.34],[489.12,30.54],[489.11,27.7]],[[489.16,0.12],[489.17,0.12],[489.18,0.12],[489.19,0.12],[489.2,0.14]]]
["binance-futures","BNBUSDT",1723100686204,[[489.6,15.92],[489.59,0.12],[489.58,15.56],[489.57,24.78],[489.56,21.91]],[[489.61,16.35],[489.62,7.14],[489.63,3.48],[489.64,7.14],[489.65,0.12]]]
["binance-futures","BNBUSDT",1723100704348,[[489.59,19.4],[489.58,22.27],[489.57,1.88],[489.56,15.1],[489.55,8.1]],[[489.6,0.16],[489.61,0.12],[489.62,4.37],[489.63,11.11],[489.64,19.57]]]
["binance-futures","BNBUSDT",1723100741497,[[489.25,1.07],[489.24,0.08],[489.23,0.12],[489.22,6.9],[489.21,0.12]],[[489.26,32.2],[489.27,4.62],[489.28,6.67],[489.29,29.54],[489.3,29.61]]]
["binance-futures","BNBUSDT",1723100811596,[[487.95,5.64],[487.94,0.12],[487.93,0.12],[487.92,0.94],[487.91,0.98]],[[487.96,44.57],[487.97,20.25],[487.98,20.49],[487.99,29.62],[488.0,13.65]]]
["binance-futures","BNBUSDT",1723100817417,[[488.22,0.14],[488.21,0.12],[488.2,0.12],[488.15,17.92],[488.08,7.97]],[[488.23,38.3],[488.24,38.96],[488.25,7.5],[488.26,6.74],[488.27,16.7]]]
["binance-futures","BNBUSDT",1723100862458,[[488.71,9.02],[488.7,7.56],[488.69,0.94],[488.68,7.56],[488.67,11.73]],[[488.72,21.3],[488.73,16.06],[488.74,28.44],[488.75,14.67],[488.76,8.86]]]
["binance-futures","BNBUSDT",1723100931312,[[489.17,5.95],[489.16,6.74],[489.15,0.94],[489.14,6.74],[489.13,1.14]],[[489.18,21.83],[489.19,0.94],[489.2,0.12],[489.21,5.9],[489.22,10.87]]]
["binance-futures","BNBUSDT",1723100982162,[[489.19,1.94],[489.18,0.12],[489.17,0.12],[489.16,11.77],[489.15,8.35]],[[489.2,10.95],[489.21,13.95],[489.22,14.79],[489.23,13.96],[489.24,15.29]]]
["binance-futures","BNBUSDT",1723101008649,[[488.86,0.24],[488.85,0.12],[488.84,0.12],[488.83,0.12],[488.81,4.14]],[[488.87,19.49],[488.88,15.78],[488.89,0.94],[488.9,10.29],[488.91,2.19]]]
["binance-futures","BNBUSDT",1723101048468,[[487.71,23.88],[487.7,54.82],[487.69,0.98],[487.68,26.15],[487.67,2.7]],[[487.72,7.45],[487.73,0.12],[487.74,7.4],[487.75,4.64],[487.76,7.48]]]
["binance-futures","BNBUSDT",1723101097433,[[488.13,37.77],[488.12,25.66],[488.11,5.55],[488.1,10.55],[488.09,17.06]],[[488.14,0.12],[488.15,0.12],[488.16,0.12],[488.17,0.12],[488.18,10.06]]]
["binance-futures","BNBUSDT",1723101126013,[[488.4,18.96],[488.39,17.64],[488.38,19.4],[488.37,11.68],[488.36,13.03]],[[488.41,1.54],[488.42,8.58],[488.43,1.04],[488.44,7.76],[488.45,3.07]]]
["binance-futures","BNBUSDT",1723101167064,[[488.45,6.64],[488.44,0.12],[488.43,5.58],[488.42,13.57],[488.41,0.94]],[[488.46,41.62],[488.47,14.33],[488.48,10.98],[488.49,6.44],[488.5,14.7]]]
["binance-futures","BNBUSDT",1723101224855,[[488.45,0.12],[488.44,0.12],[488.43,0.12],[488.4,11.81],[488.39,19.06]],[[488.46,67.46],[488.47,30.3],[488.48,19.55],[488.49,3.01],[488.5,9.01]]]
["binance-futures","BNBUSDT",1723101290652,[[488.07,20.21],[488.06,0.12],[488.05,3.63],[488.04,18.52],[488.03,26.73]],[[488.08,78.76],[488.09,46.84],[488.1,7122.03],[488.11,0.12],[488.12,0.12]]]
["binance-futures","BNBUSDT",1723101310327,[[488.09,62.25],[488.08,15.66],[488.07,32.8],[488.06,35.53],[488.05,31.29]],[[488.1,6101.83],[488.11,0.12],[488.12,0.12],[488.13,1.4],[488.14,0.12]]]
["binance-futures","BNBUSDT",1723101364886,[[488.09,50.3],[488.08,20.78],[488.07,1.83],[488.06,44.9],[488.05,1.6]],[[488.1,6095.56],[488.11,0.12],[488.13,3.22],[488.14,0.72],[488.15,0.14]]]
["binance-futures","BNBUSDT",1723101414249,[[488.56,78.56],[488.55,41.12],[488.54,24.76],[488.53,2.37],[488.52,40.4]],[[488.57,0.12],[488.58,18.48],[488.59,4.79],[488.6,19.33],[488.66,23.17]]]
["binance-futures","BNBUSDT",1723101479088,[[488.85,31.46],[488.84,55.88],[488.83,44.17],[488.82,56.57],[488.81,16.88]],[[488.86,39.33],[488.87,4.96],[488.88,18.48],[488.89,9.91],[488.9,18.71]]]
["binance-futures","BNBUSDT",1723101523141,[[488.7,54.86],[488.69,15.14],[488.68,18.48],[488.67,7.62],[488.64,25.07]],[[488.71,2.3],[488.72,0.12],[488.73,6.89],[488.74,19.3],[488.75,43.53]]]
["binance-futures","BNBUSDT",1723101588700,[[488.59,52.22],[488.58,41.06],[488.57,6.48],[488.56,18.48],[488.55,0.36]],[[488.6,4368.62],[488.61,0.12],[488.62,2.62],[488.63,0.72],[488.64,0.63]]]
["binance-futures","BNBUSDT",1723101618765,[[487.96,13.75],[487.94,23.86],[487.93,0.48],[487.92,49.51],[487.91,0.12]],[[487.97,36.02],[487.98,19.77],[487.99,0.42],[488.0,4.0],[488.01,5.64]]]
["binance-futures","BNBUSDT",1723101661939,[[488.09,11.55],[488.08,5.58],[488.07,0.12],[488.06,14.76],[488.05,23.61]],[[488.1,3192.45],[488.11,12.18],[488.12,19.3],[488.13,0.94],[488.14,1.0]]]
["binance-futures","BNBUSDT",1723101714251,[[486.81,27.3],[486.8,1.54],[486.79,1.54],[486.78,11.2],[486.77,13.16]],[[486.82,9.2],[486.83,1.25],[486.84,9.3],[486.85,0.12],[486.86,9.3]]]
["binance-futures","BNBUSDT",1723101771180,[[487.03,21.22],[487.02,26.78],[487.01,5.58],[487.0,12.65],[486.99,1.37]],[[487.04,24.04],[487.05,7.48],[487.06,26.72],[487.07,2.23],[487.09,6.41]]]
["binance-futures","BNBUSDT",1723101789434,[[487.05,33.12],[487.04,0.12],[487.03,1.21],[487.02,16.3],[487.01,1.37]],[[487.06,32.5],[487.07,6.31],[487.08,13.82],[487.1,5.54],[487.11,8.51]]]
["binance-futures","BNBUSDT",1723101837723,[[487.4,24.45],[487.39,2.91],[487.38,17.6],[487.37,16.36],[487.36,20.37]],[[487.41,26.2],[487.42,33.54],[487.43,50.92],[487.44,54.6],[487.45,21.91]]]
["binance-futures","BNBUSDT",1723101892682,[[486.5,22.26],[486.49,6.16],[486.48,11.37],[486.47,7.4],[486.46,30.43]],[[486.51,40.11],[486.52,10.47],[486.53,48.62],[486.54,29.49],[486.55,17.47]]]
["binance-futures","BNBUSDT",1723101949263,[[486.39,28.61],[486.38,13.54],[486.37,10.22],[486.36,18.5],[486.35,23.45]],[[486.4,28.72],[486.41,1.06],[486.42,16.35],[486.43,47.68],[486.44,34.88]]]
["binance-futures","BNBUSDT",1723101966998,[[486.47,20.53],[486.46,11.63],[486.45,9.41],[486.44,7.69],[486.43,7.66]],[[486.48,21.95],[486.49,0.94],[486.5,7.73],[486.52,30.19],[486.53,14.59]]]
["binance-futures","BNBUSDT",1723102021794,[[486.87,23.89],[486.86,22.55],[486.85,15.95],[486.84,5.9],[486.83,22.4]],[[486.88,34.5],[486.89,0.16],[486.9,0.18],[486.91,2.35],[486.93,0.12]]]
["binance-futures","BNBUSDT",1723102075253,[[486.67,5.44],[486.66,0.12],[486.65,4.65],[486.64,17.86],[486.63,17.28]],[[486.68,34.65],[486.69,1.25],[486.7,7.55],[486.71,4.74],[486.72,9.42]]]
["binance-futures","BNBUSDT",1723102095994,[[486.7,35.22],[486.69,3.19],[486.68,6.79],[486.67,4.44],[486.66,6.79]],[[486.71,20.53],[486.72,28.05],[486.73,7.0],[486.74,6.79],[486.75,1.1]]]
["binance-futures","BNBUSDT",1723102155053,[[486.92,22.45],[486.91,5.9],[486.9,11.37],[486.89,5.85],[486.88,12.28]],[[486.93,45.85],[486.94,8.53],[486.95,0.94],[486.96,15.84],[486.97,22.8]]]
["binance-futures","BNBUSDT",1723102209796,[[487.05,3.22],[487.04,1.03],[487.03,10.95],[487.02,5.84]],[[487.06,26.26],[487.07,51.26],[487.08,38.42],[487.09,33.53],[487.1,45.07]]]
["binance-futures","BNBUSDT",1723102266401,[[486.53,49.18],[486.52,37.8],[486.51,11.36],[486.5,37.82],[486.49,27.23]],[[486.54,0.18],[486.55,4.75],[486.56,7.12],[486.57,0.12],[486.59,14.73]]]
["binance-futures","BNBUSDT",1723102278563,[[486.31,4.74],[486.3,5.12],[486.29,2.36],[486.27,1.08],[486.26,6.53]],[[486.32,71.78],[486.33,8.53],[486.34,28.33],[486.35,48.55],[486.36,41.99]]]
["binance-futures","BNBUSDT",1723102329964,[[485.73,10.44],[485.72,7.42],[485.71,0.12],[485.7,19.31],[485.69,7.07]],[[485.74,66.61],[485.75,23.24],[485.76,49.31],[485.77,45.26],[485.78,55.82]]]
["binance-futures","BNBUSDT",1723102373336,[[485.82,27.23],[485.81,3.71],[485.79,3.76],[485.77,2.81],[485.76,0.14]],[[485.83,8.52],[485.84,6.11],[485.85,0.12],[485.86,27.24],[485.87,30.93]]]
["binance-futures","BNBUSDT",1723102414983,[[485.29,4.22],[485.28,6.4],[485.24,5.59],[485.23,0.16],[485.22,2.31]],[[485.3,29.64],[485.31,24.6],[485.32,48.01],[485.33,37.2],[485.34,39.9]]]
["binance-futures","BNBUSDT",1723102446349,[[485.73,13.08],[485.72,12.98]],[[485.74,42.46],[485.75,0.93],[485.76,7.82],[485.77,25.84],[485.78,40.37]]]
["binance-futures","BNBUSDT",1723102473949,[[485.84,6.43],[485.83,3.0],[485.82,9.55],[485.81,5.03],[485.8,6.37]],[[485.85,49.67],[485.86,31.41],[485.87,30.96],[485.88,38.46],[485.89,49.43]]]
["binance-futures","BNBUSDT",1723102532286,[[486.35,17.92],[486.34,11.0],[486.33,4.62],[486.32,6.3],[486.31,4.42]],[[486.36,21.84],[486.37,0.94],[486.38,6.3],[486.39,2.69],[486.4,6.34]]]
["binance-futures","BNBUSDT",1723102560886,[[486.38,37.64],[486.37,29.77],[486.36,35.3],[486.35,30.81],[486.34,20.24]],[[486.39,0.12],[486.4,5.28],[486.41,3.19],[486.42,7.65],[486.43,5.63]]]
["binance-futures","BNBUSDT",1723102629908,[[485.92,19.91],[485.91,3.86],[485.9,5.8],[485.89,3.48],[485.87,1.16]],[[485.93,13.24],[485.94,21.92],[485.95,14.27],[485.96,7.21],[485.97,24.83]]]
["binance-futures","BNBUSDT",1723102646447,[[485.63,23.01],[485.62,4.72],[485.61,10.41],[485.6,26.59],[485.59,3.19]],[[485.65,0.12],[485.66,0.12],[485.67,0.16],[485.68,4.72],[485.69,5.3]]]
["binance-futures","BNBUSDT",1723102677267,[[486.11,45.68],[486.1,26.73],[486.09,11.52],[486.08,21.6],[486.07,31.51]],[[486.12,17.83],[486.13,0.94],[486.14,7.33],[486.15,6.83],[486.16,12.25]]]
["binance-futures","BNBUSDT",1723102751709,[[486.26,22.0],[486.25,12.45],[486.24,10.42],[486.23,0.94],[486.22,5.75]],[[486.27,16.26],[486.28,8.42],[486.29,3.69],[486.3,6.89],[486.31,23.32]]]
["binance-futures","BNBUSDT",1723102771346,[[486.27,29.21],[486.26,5.52],[486.25,3.43],[486.24,5.52],[486.23,34.38]],[[486.28,11.75],[486.29,0.12],[486.3,0.98],[486.31,0.94],[486.32,3.25]]]
["binance-futures","BNBUSDT",1723102849600,[[487.12,31.31],[487.11,4.04],[487.1,5.51],[487.09,3.19],[487.08,8.71]],[[487.13,14.81],[487.14,5.51],[487.15,0.94],[487.16,8.48],[487.17,6.56]]]
["binance-futures","BNBUSDT",1723102882057,[[487.1,21.96],[487.09,3.16],[487.08,5.51],[487.07,3.28],[487.06,5.53]],[[487.11,2.66],[487.12,0.12],[487.13,2.32],[487.14,5.51],[487.15,11.8]]]
["binance-futures","BNBUSDT",1723102927162,[[487.02,33.79],[487.01,3.93],[487.0,6.3],[486.99,4.15],[486.98,6.68]],[[487.03,13.36],[487.04,9.4],[487.05,8.46],[487.06,20.24],[487.07,25.1]]]
["binance-futures","BNBUSDT",1723102965454,[[487.05,11.13],[487.04,5.5],[487.03,3.06],[487.02,5.5],[487.01,3.45]],[[487.06,48.17],[487.07,20.88],[487.08,25.2],[487.09,22.39],[487.1,22.32]]]
["binance-futures","BNBUSDT",1723102992723,[[486.81,38.78],[486.8,9.07],[486.79,8.36],[486.78,18.61],[486.77,10.02]],[[486.82,17.67],[486.83,0.94],[486.84,5.5],[486.85,21.82],[486.86,15.68]]]
["binance-futures","BNBUSDT",1723103048727,[[486.75,36.48],[486.74,31.89],[486.73,48.59],[486.72,21.76],[486.71,26.34]],[[486.76,0.12],[486.77,2.26],[486.78,4.7],[486.79,11.35],[486.8,17.99]]]
["binance-futures","BNBUSDT",1723103095051,[[486.39,7.47],[486.38,0.94],[486.37,3.26],[486.36,5.03],[486.35,4.42]],[[486.4,22.68],[486.41,0.94],[486.42,0.94],[486.43,11.06],[486.44,27.89]]]
["binance-futures","BNBUSDT",1723103115255,[[486.32,59.77],[486.31,42.85],[486.3,37.2],[486.29,22.52],[486.28,0.12]],[[486.33,0.12],[486.34,0.12],[486.35,0.16],[486.36,1.75],[486.37,2.42]]]
["binance-futures","BNBUSDT",1723103164277,[[486.65,17.82],[486.64,5.58],[486.63,14.87],[486.62,14.83],[486.59,9.74]],[[486.66,15.68],[486.67,0.94],[486.68,4.65],[486.69,19.76],[486.7,12.42]]]
["binance-futures","BNBUSDT",1723103232800,[[485.96,11.58],[485.95,0.94],[485.94,0.37],[485.93,0.94],[485.92,7.49]],[[485.97,2.68],[485.98,21.09],[485.99,28.57],[486.0,21.73],[486.01,21.87]]]
["binance-futures","BNBUSDT",1723103271751,[[485.91,0.11],[485.9,0.12],[485.89,0.12],[485.88,0.94],[485.87,0.94]],[[485.92,36.67],[485.93,21.96],[485.94,22.6],[485.95,39.04],[485.96,31.03]]]
["binance-futures","BNBUSDT",1723103325477,[[486.22,0.32],[486.21,0.12],[486.2,0.12],[486.19,4.09],[486.18,7.13]],[[486.23,22.97],[486.24,12.38],[486.25,8.58],[486.26,4.99],[486.27,8.86]]]
["binance-futures","BNBUSDT",1723103345196,[[486.19,39.95],[486.18,13.8],[486.17,16.42],[486.16,25.83],[486.15,14.84]],[[486.2,4.06],[486.23,4.68],[486.24,8.61],[486.25,6.38],[486.26,16.87]]]
["binance-futures","BNBUSDT",1723103413632,[[486.19,0.49],[486.18,0.12],[486.17,5.79],[486.16,15.48],[486.15,17.04]],[[486.2,36.07],[486.21,10.91],[486.22,16.34],[486.23,0.94],[486.24,4.53]]]
["binance-futures","BNBUSDT",1723103468323,[[486.51,32.22],[486.5,22.47],[486.49,15.12],[486.48,23.93],[486.47,16.0]],[[486.52,0.1],[486.53,1.66],[486.54,0.12],[486.55,0.16],[486.56,1.31]]]
["binance-futures","BNBUSDT",1723103521301,[[486.15,21.36],[486.14,38.83],[486.13,14.85],[486.12,23.55],[486.11,15.09]],[[486.16,0.12],[486.17,0.12],[486.18,0.12],[486.19,0.12],[486.2,1.36]]]
["binance-futures","BNBUSDT",1723103546403,[[486.01,7.0],[486.0,3.33],[485.99,0.16],[485.98,0.12],[485.97,5.1]],[[486.02,39.38],[486.03,0.94],[486.04,0.12],[486.05,6.4],[486.06,13.26]]]
["binance-futures","BNBUSDT",1723103593041,[[485.45,22.33],[485.44,25.01],[485.43,12.05],[485.42,4.68],[485.41,4.59]],[[485.46,6.74],[485.47,0.12],[485.48,3.39],[485.49,15.55],[485.5,11.2]]]
["binance-futures","BNBUSDT",1723103642198,[[485.62,5.36],[485.61,0.12],[485.6,0.22],[485.59,0.94],[485.58,0.94]],[[485.63,28.66],[485.64,13.92],[485.65,17.75],[485.66,26.88],[485.67,27.49]]]
["binance-futures","BNBUSDT",1723103667189,[[485.95,0.26],[485.94,0.12],[485.93,0.12],[485.92,0.14],[485.91,0.12]],[[485.96,43.97],[485.97,36.84],[485.98,25.99],[485.99,23.65],[486.0,22.09]]]
["binance-futures","BNBUSDT",1723103721475,[[485.86,16.23],[485.85,7.76],[485.84,0.56],[485.83,21.05],[485.82,17.9]],[[485.87,17.48],[485.88,0.12],[485.89,0.94],[485.9,7.8],[485.91,9.75]]]
["binance-futures","BNBUSDT",1723103776208,[[486.03,14.77],[486.02,11.13],[486.01,16.31],[486.0,13.49],[485.99,23.87]],[[486.04,3.39],[486.05,0.12],[486.06,0.94],[486.07,4.09],[486.08,12.3]]]
["binance-futures","BNBUSDT",1723103836863,[[485.55,0.3],[485.54,0.12],[485.53,0.12],[485.52,5.84],[485.51,9.01]],[[485.56,20.94],[485.57,19.79],[485.58,27.59],[485.59,2.13],[485.6,3.21]]]
["binance-futures","BNBUSDT",1723103899467,[[485.45,20.43],[485.44,6.05],[485.43,21.04],[485.42,18.06],[485.41,36.59]],[[485.46,13.17],[485.47,0.98],[485.48,2.17],[485.49,0.94],[485.5,1.0]]]
["binance-futures","BNBUSDT",1723103909109,[[485.45,16.35],[485.44,0.12],[485.43,2.31],[485.42,4.86],[485.41,21.24]],[[485.46,15.2],[485.47,0.98],[485.48,2.17],[485.49,0.94],[485.5,1.0]]]
["binance-futures","BNBUSDT",1723103978780,[[485.29,31.26],[485.28,6.19],[485.27,19.59],[485.26,25.93],[485.25,1.34]],[[485.3,17.37],[485.31,0.94],[485.33,0.94],[485.34,9.48],[485.36,3.02]]]
["binance-futures","BNBUSDT",1723104041579,[[485.42,2.17],[485.41,0.12],[485.4,0.12],[485.39,5.98],[485.38,16.2]],[[485.43,44.56],[485.44,25.91],[485.45,25.09],[485.46,2.16],[485.47,31.28]]]
["binance-futures","BNBUSDT",1723104061529,[[485.3,0.29],[485.29,0.12],[485.27,0.12],[485.26,0.12]],[[485.31,48.86],[485.32,26.41],[485.33,13.47],[485.34,34.0],[485.35,32.12]]]
["binance-futures","BNBUSDT",1723104102390,[[485.69,32.62],[485.68,1.34],[485.67,4.75],[485.66,0.12],[485.65,0.94]],[[485.7,0.12],[485.71,0.12],[485.72,0.12],[485.73,13.74],[485.74,18.44]]]
["binance-futures","BNBUSDT",1723104157456,[[486.08,14.34],[486.07,0.12],[486.06,0.12],[486.04,8.88]],[[486.09,16.19],[486.1,3.4],[486.12,1.24],[486.13,0.14],[486.14,3.24]]]
["binance-futures","BNBUSDT",1723104213570,[[486.81,52.71],[486.8,28.18],[486.79,20.1],[486.78,8.09],[486.77,15.36]],[[486.82,5.86],[486.83,0.18],[486.84,0.83],[486.85,0.12],[486.87,0.69]]]
["binance-futures","BNBUSDT",1723104263497,[[486.98,1.36],[486.97,4.21],[486.96,0.82],[486.95,0.94]],[[486.99,30.81],[487.0,25.9],[487.01,3.61],[487.02,4.32],[487.03,2.12]]]
["binance-futures","BNBUSDT",1723104267235,[[486.84,25.02],[486.83,9.61],[486.82,0.12],[486.81,1.0],[486.8,0.23]],[[486.85,6.61],[486.86,0.12],[486.88,3.86],[486.89,21.7],[486.96,5.36]]]
["binance-futures","BNBUSDT",1723104323734,[[486.16,5.07],[486.15,0.96],[486.14,0.2],[486.13,9.81],[486.12,0.12]],[[486.17,23.28],[486.18,9.86],[486.19,24.92],[486.2,25.35],[486.21,19.67]]]
["binance-futures","BNBUSDT",1723104374857,[[486.28,34.28],[486.27,0.94],[486.25,0.94],[486.24,5.61],[486.23,4.57]],[[486.29,0.82],[486.3,0.12],[486.31,0.12],[486.32,7.97],[486.33,13.73]]]
["binance-futures","BNBUSDT",1723104387103,[[486.44,51.19],[486.43,17.36],[486.42,20.31],[486.41,9.2],[486.4,0.94]],[[486.45,0.18],[486.46,2.36],[486.47,0.12],[486.48,4.85],[486.49,7.46]]]
["binance-futures","BNBUSDT",1723104436981,[[486.71,13.03],[486.7,0.12],[486.69,0.98],[486.68,0.12],[486.67,2.73]],[[486.72,10.43],[486.73,15.79],[486.74,18.72],[486.75,19.48],[486.76,14.77]]]
["binance-futures","BNBUSDT",1723104486478,[[487.26,10.88],[487.25,4.39],[487.24,9.44],[487.23,5.41],[487.22,9.77]],[[487.27,20.88],[487.28,8.39],[487.29,0.35],[487.3,0.16],[487.31,2.78]]]
["binance-futures","BNBUSDT",1723104523603,[[487.01,14.56],[487.0,0.15],[486.99,4.55],[486.98,3.35],[486.97,2.38]],[[487.02,10.24],[487.03,6.86],[487.04,23.55],[487.05,23.17],[487.06,17.51]]]
["binance-futures","BNBUSDT",1723104612784,[[486.45,16.29],[486.44,2.12],[486.43,2.18],[486.42,32.87],[486.41,12.64]],[[486.46,23.47],[486.47,1.33],[486.5,0.79],[486.51,2.74],[486.53,3.46]]]
["binance-futures","BNBUSDT",1723104618321,[[486.35,1.63],[486.34,0.12],[486.33,0.14],[486.32,0.12],[486.31,3.17]],[[486.36,43.57],[486.37,18.6],[486.38,3.49],[486.39,19.38],[486.4,20.5]]]
["binance-futures","BNBUSDT",1723104710203,[[486.28,0.12],[486.27,0.12],[486.26,0.12],[486.25,0.12],[486.24,0.16]],[[486.29,44.54],[486.3,22.77],[486.31,10.57],[486.32,3.79],[486.33,4.77]]]
["binance-futures","BNBUSDT",1723104740944,[[486.06,26.32],[486.05,17.0],[486.04,16.78],[486.03,35.21],[486.02,29.43]],[[486.07,0.63],[486.08,0.94],[486.09,1.0],[486.1,93.95],[486.11,0.94]]]
["binance-futures","BNBUSDT",1723104760229,[[485.94,2.36],[485.93,0.12],[485.92,4.23],[485.91,3.7],[485.9,3.23]],[[485.95,24.25],[485.96,16.85],[485.97,13.13],[485.98,14.21],[485.99,0.94]]]
["binance-futures","BNBUSDT",1723104846201,[[486.17,7.96],[486.16,4.27],[486.15,16.04],[486.14,10.89],[486.13,12.02]],[[486.18,18.74],[486.19,0.5],[486.2,0.12],[486.21,3.68],[486.22,5.89]]]
["binance-futures","BNBUSDT",1723104873394,[[486.48,14.52],[486.47,16.07],[486.46,23.95],[486.45,32.88],[486.44,32.26]],[[486.49,10.86],[486.5,1.87],[486.51,0.94],[486.52,0.94],[486.53,12.04]]]
["binance-futures","BNBUSDT",1723104939599,[[487.02,13.88],[487.01,0.94],[487.0,0.12],[486.99,13.47],[486.98,11.88]],[[487.03,0.37],[487.04,1.16],[487.05,0.12],[487.06,8.3],[487.07,0.12]]]
["binance-futures","BNBUSDT",1723104972419,[[486.75,21.8],[486.74,17.34],[486.73,25.76],[486.72,19.83],[486.71,24.14]],[[486.76,0.2],[486.77,0.12],[486.79,0.12],[486.8,0.18],[486.81,0.12]]]
["binance-futures","BNBUSDT",1723105004683,[[487.23,12.3],[487.22,6.44],[487.21,19.79],[487.2,14.71],[487.19,0.94]],[[487.24,4.51],[487.25,0.12],[487.26,0.12],[487.27,0.12],[487.28,0.12]]]
["binance-futures","BNBUSDT",1723105054735,[[487.76,16.87],[487.75,20.88],[487.74,15.87],[487.73,36.58],[487.72,18.96]],[[487.77,0.19],[487.79,0.19],[487.8,0.15],[487.81,0.12],[487.83,9.04]]]
["binance-futures","BNBUSDT",1723105090663,[[487.8,24.81],[487.79,11.8],[487.78,16.89],[487.77,3.98],[487.76,6.11]],[[487.81,0.18],[487.82,0.12],[487.83,0.12],[487.84,0.12],[487.86,4.48]]]
["binance-futures","BNBUSDT",1723105119736,[[487.53,28.14],[487.52,18.59],[487.51,20.24],[487.5,14.71],[487.49,16.92]],[[487.54,1.57],[487.55,0.12],[487.56,0.12],[487.57,0.12],[487.58,0.12]]]
["binance-futures","BNBUSDT",1723105177421,[[487.81,52.53],[487.8,18.07],[487.79,7.96],[487.78,19.34],[487.77,23.36]],[[487.82,0.03],[487.84,0.12],[487.85,0.16],[487.86,0.31],[487.87,0.12]]]
["binance-futures","BNBUSDT",1723105227840,[[488.1,10.53],[488.09,2.25],[488.06,10.94],[488.05,4.92],[488.04,5.95]],[[488.11,4.14],[488.12,7.09],[488.13,1.38],[488.14,4.21],[488.15,5.45]]]
["binance-futures","BNBUSDT",1723105298111,[[487.86,0.12],[487.85,1.31],[487.84,0.12],[487.83,1.99],[487.82,9.83]],[[487.87,41.7],[487.88,22.21],[487.89,18.57],[487.9,14.34],[487.91,3.75]]]
["binance-futures","BNBUSDT",1723105352098,[[487.81,10.04],[487.8,8.02],[487.79,15.56],[487.78,14.75],[487.77,20.68]],[[487.82,7.78],[487.83,2.57],[487.84,6.2],[487.85,1.47],[487.86,0.12]]]
["binance-futures","BNBUSDT",1723105383553,[[488.08,12.16],[488.07,0.94],[488.06,0.94],[488.05,10.01],[488.04,9.55]],[[488.09,7.69],[488.1,0.94],[488.11,7.67],[488.12,20.95],[488.13,12.63]]]
["binance-futures","BNBUSDT",1723105434188,[[488.07,25.2],[488.06,17.18],[488.05,11.24],[488.04,18.28],[488.03,12.02]],[[488.08,0.12],[488.09,0.12],[488.1,0.32],[488.11,0.12],[488.12,0.94]]]
["binance-futures","BNBUSDT",1723105491346,[[488.23,6.78],[488.22,3.54],[488.21,13.77],[488.2,23.71],[488.19,15.11]],[[488.24,5.89],[488.25,0.94],[488.26,0.94],[488.27,0.94],[488.28,2.18]]]
["binance-futures","BNBUSDT",1723105522662,[[488.04,48.73],[488.03,26.92],[488.02,17.99],[488.01,21.02],[488.0,15.81]],[[488.05,0.19],[488.06,0.12],[488.07,0.12],[488.08,0.94],[488.09,0.94]]]
["binance-futures","BNBUSDT",1723105563553,[[488.17,15.2],[488.16,0.94],[488.15,0.94],[488.14,0.94],[488.13,1.25]],[[488.18,1.64],[488.19,0.12],[488.2,0.97],[488.21,1.17],[488.22,1.97]]]
["binance-futures","BNBUSDT",1723105613163,[[488.01,0.16],[488.0,0.12],[487.99,1.65],[487.98,0.88],[487.97,0.16]],[[488.02,28.91],[488.03,7.29],[488.04,1.54],[488.05,2.79],[488.06,13.66]]]
["binance-futures","BNBUSDT",1723105678207,[[487.66,3.96],[487.65,0.12],[487.64,3.64],[487.63,5.2],[487.62,0.12]],[[487.67,13.37],[487.68,0.53],[487.69,7.5],[487.7,12.3],[487.71,7.31]]]
["binance-futures","BNBUSDT",1723105699151,[[487.71,4.39],[487.7,0.12],[487.69,0.94],[487.68,0.99],[487.67,0.94]],[[487.72,11.35],[487.73,0.94],[487.74,10.8],[487.75,17.46],[487.76,23.8]]]
["binance-futures","BNBUSDT",1723105763415,[[487.66,14.65],[487.65,0.94],[487.64,1.02],[487.63,1.05],[487.62,3.34]],[[487.67,7.7],[487.68,5.03],[487.69,6.4],[487.7,7.01],[487.71,5.7]]]
["binance-futures","BNBUSDT",1723105817121,[[487.28,13.08],[487.27,0.12],[487.26,0.94],[487.25,13.02],[487.24,11.0]],[[487.29,4.27],[487.3,0.12],[487.31,9.12],[487.32,16.43],[487.33,0.94]]]
["binance-futures","BNBUSDT",1723105885017,[[487.98,15.11],[487.97,13.22],[487.96,12.45],[487.95,17.66],[487.94,18.29]],[[487.99,1.92],[488.0,13.78],[488.01,0.18],[488.02,2.19],[488.03,1.61]]]
["binance-futures","BNBUSDT",1723105936334,[[487.94,0.16],[487.93,0.12],[487.92,0.12],[487.91,0.77],[487.9,4.01]],[[487.95,30.6],[487.96,12.0],[487.97,36.29],[487.98,14.92],[487.99,6.38]]]
["binance-futures","BNBUSDT",1723105943310,[[487.92,9.54],[487.91,1.19],[487.9,0.12],[487.89,1.14],[487.88,1.14]],[[487.93,17.43],[487.94,1.02],[487.95,0.96],[487.96,0.94],[487.97,26.55]]]
["binance-futures","BNBUSDT",1723106004226,[[487.81,4.82],[487.8,0.97],[487.79,1.03],[487.78,1.75],[487.77,0.96]],[[487.82,10.1],[487.83,7.04],[487.84,5.49],[487.85,5.41],[487.86,5.2]]]
["binance-futures","BNBUSDT",1723106080104,[[487.95,0.82],[487.94,0.12],[487.93,0.12],[487.92,6.57],[487.91,11.37]],[[487.96,9.85],[487.97,0.94],[487.98,3.25],[487.99,5.0],[488.0,5.8]]]
["binance-futures","BNBUSDT",1723106139315,[[488.12,30.69],[488.11,22.88],[488.1,14.6],[488.09,6.73],[488.08,5.96]],[[488.13,0.55],[488.14,0.12],[488.15,0.94],[488.16,1.85],[488.17,0.94]]]
["binance-futures","BNBUSDT",1723106152031,[[488.05,0.18],[488.04,0.12],[488.02,0.12],[488.01,0.12],[488.0,3.89]],[[488.06,57.34],[488.07,13.05],[488.08,14.55],[488.09,22.77],[488.1,17.26]]]
["binance-futures","BNBUSDT",1723106226054,[[488.09,0.12],[488.08,0.12],[488.07,0.12],[488.04,4.32],[488.03,9.3]],[[488.1,26.42],[488.11,20.71],[488.12,15.44],[488.13,0.94],[488.14,0.12]]]
["binance-futures","BNBUSDT",1723106286648,[[488.04,0.36],[488.03,0.14],[488.02,0.12],[488.01,2.1],[488.0,5.62]],[[488.05,14.64],[488.06,0.94],[488.07,5.44],[488.08,10.48],[488.09,11.41]]]
["binance-futures","BNBUSDT",1723106359662,[[488.29,19.63],[488.28,16.06],[488.27,18.34],[488.26,22.82],[488.25,16.76]],[[488.3,6.49],[488.31,0.97],[488.32,0.94],[488.33,2.26],[488.34,2.31]]]
["binance-futures","BNBUSDT",1723106372398,[[488.34,15.44],[488.33,15.97],[488.32,13.71],[488.31,3.84],[488.3,3.61]],[[488.35,4.49],[488.36,0.94],[488.37,1.82],[488.38,0.94],[488.39,3.31]]]
["binance-futures","BNBUSDT",1723106449119,[[488.51,10.57],[488.5,3.26],[488.49,4.63],[488.48,8.08],[488.47,6.5]],[[488.52,2.3],[488.53,3.14],[488.54,15.61],[488.55,8.41],[488.56,5.89]]]
["binance-futures","BNBUSDT",1723106507224,[[488.51,11.65],[488.5,3.74],[488.48,7.37],[488.47,8.65],[488.46,10.48]],[[488.52,3.43],[488.53,5.71],[488.54,0.94],[488.55,5.88],[488.56,5.27]]]
["binance-futures","BNBUSDT",1723106569346,[[488.27,29.93],[488.26,7.01],[488.25,3.41],[488.24,6.12],[488.23,4.36]],[[488.28,5.62],[488.29,0.12],[488.3,0.12],[488.31,0.12],[488.32,0.12]]]
["binance-futures","BNBUSDT",1723106593199,[[488.55,12.1],[488.54,2.28],[488.53,17.4],[488.52,12.58],[488.51,20.86]],[[488.56,4.91],[488.57,2.17],[488.58,5.1],[488.59,7.96],[488.6,4.65]]]
["binance-futures","BNBUSDT",1723106663253,[[488.5,0.27],[488.49,7.4],[488.48,6.87],[488.47,5.93],[488.46,1.96]],[[488.51,11.65],[488.52,0.94],[488.53,14.43],[488.54,15.13],[488.55,26.78]]]
["binance-futures","BNBUSDT",1723106737471,[[488.43,9.6],[488.42,4.01],[488.41,7.63],[488.4,6.35],[488.39,0.98]],[[488.44,17.23],[488.45,0.94],[488.46,0.94],[488.47,4.68],[488.48,8.2]]]
["binance-futures","BNBUSDT",1723106796409,[[488.18,0.16],[488.17,0.12],[488.16,6.12],[488.15,0.12],[488.14,0.94]],[[488.19,43.95],[488.2,26.12],[488.21,24.76],[488.22,18.39],[488.23,31.05]]]
["binance-futures","BNBUSDT",1723106802634,[[488.13,0.18],[488.12,0.12],[488.11,0.12],[488.1,0.94],[488.09,3.86]],[[488.14,13.8],[488.15,6.23],[488.16,0.94],[488.17,4.56],[488.18,8.05]]]
["binance-futures","BNBUSDT",1723106904283,[[488.49,16.27],[488.48,0.12],[488.47,5.77],[488.46,5.19],[488.45,17.72]],[[488.5,46.79],[488.51,0.98],[488.52,0.94],[488.53,1.01],[488.55,1.09]]]
["binance-futures","BNBUSDT",1723106944868,[[488.46,17.34],[488.45,11.66],[488.44,12.63],[488.43,10.77],[488.42,17.29]],[[488.47,2.68],[488.48,0.12],[488.49,0.12],[488.5,0.12],[488.51,4.22]]]
["binance-futures","BNBUSDT",1723107008244,[[488.63,8.92],[488.62,1.38],[488.61,8.2],[488.6,5.22],[488.59,4.55]],[[488.64,0.69],[488.65,0.12],[488.66,2.3],[488.67,4.18],[488.68,13.97]]]
["binance-futures","BNBUSDT",1723107050531,[[488.6,0.19],[488.59,0.45],[488.58,0.12],[488.57,0.12],[488.56,0.12]],[[488.61,30.96],[488.62,6.98],[488.63,16.38],[488.64,15.65],[488.65,24.77]]]
["binance-futures","BNBUSDT",1723107086090,[[488.48,0.18],[488.47,0.26],[488.46,0.94],[488.45,0.98],[488.44,0.99]],[[488.49,46.28],[488.5,21.66],[488.51,20.44],[488.52,25.64],[488.53,17.81]]]
["binance-futures","BNBUSDT",1723107161979,[[488.3,48.6],[488.29,11.63],[488.28,11.06],[488.27,20.63],[488.26,22.39]],[[488.31,0.12],[488.32,0.12],[488.33,0.12],[488.34,0.12],[488.35,0.12]]]
["binance-futures","BNBUSDT",1723107199976,[[488.35,11.79],[488.34,0.94],[488.33,0.94],[488.32,3.44],[488.31,3.6]],[[488.36,18.2],[488.37,18.68],[488.38,10.44],[488.39,19.71],[488.4,18.74]]]
["binance-futures","BNBUSDT",1723107236742,[[488.43,5.71],[488.42,0.12],[488.41,12.15],[488.4,6.16],[488.39,16.48]],[[488.44,19.16],[488.45,4.6],[488.46,8.11],[488.47,2.9],[488.48,3.84]]]
["binance-futures","BNBUSDT",1723107314350,[[488.86,40.25],[488.85,7.42],[488.84,6.77],[488.83,17.73],[488.82,29.61]],[[488.87,0.08],[488.88,0.12],[488.89,0.2],[488.9,62.75],[488.91,0.16]]]
["binance-futures","BNBUSDT",1723107364290,[[488.85,14.36],[488.84,5.39],[488.83,10.33],[488.82,9.08],[488.81,12.82]],[[488.86,4.54],[488.87,0.12],[488.88,5.56],[488.89,11.88],[488.9,6.87]]]
["binance-futures","BNBUSDT",1723107450278,[[488.76,24.96],[488.75,12.72],[488.74,14.51],[488.7,0.78],[488.68,19.5]],[[488.77,15.0],[488.78,8.28],[488.79,10.55],[488.8,5.41],[488.81,16.38]]]
["binance-futures","BNBUSDT",1723107477065,[[488.73,8.9],[488.72,6.28],[488.71,8.07],[488.7,14.52],[488.67,1.38]],[[488.74,25.22],[488.75,1.11],[488.76,13.9],[488.77,16.19],[488.78,18.79]]]
["binance-futures","BNBUSDT",1723107526427,[[488.36,1.03],[488.35,0.94],[488.34,0.96],[488.33,7.6],[488.31,0.16]],[[488.4,47.31],[488.41,22.14],[488.42,9.5],[488.43,18.12],[488.44,20.85]]]
["binance-futures","BNBUSDT",1723107619847,[[488.53,6.86],[488.52,0.12],[488.51,0.12],[488.5,0.96],[488.49,7.41]],[[488.54,15.63],[488.55,14.61],[488.56,16.06],[488.57,9.91],[488.58,26.0]]]
["binance-futures","BNBUSDT",1723107669677,[[488.51,4.53],[488.5,0.94],[488.49,1.18],[488.48,0.94],[488.47,2.23]],[[488.52,19.69],[488.53,26.52],[488.54,19.45],[488.55,32.18],[488.56,22.98]]]
["binance-futures","BNBUSDT",1723107717489,[[488.34,9.02],[488.33,4.14],[488.32,7.04],[488.31,12.35],[488.3,12.76]],[[488.35,11.4],[488.36,4.99],[488.37,7.98],[488.38,15.5],[488.39,2.0]]]
["binance-futures","BNBUSDT",1723107746772,[[488.47,10.8],[488.46,3.39],[488.45,14.65],[488.44,17.47],[488.43,0.99]],[[488.48,0.08],[488.49,0.12],[488.5,0.12],[488.51,0.12],[488.52,0.94]]]
["binance-futures","BNBUSDT",1723107806157,[[488.61,0.18],[488.6,0.12],[488.59,0.12],[488.58,3.18],[488.57,14.95]],[[488.62,40.57],[488.63,12.27],[488.64,16.21],[488.65,4.04],[488.66,6.49]]]
["binance-futures","BNBUSDT",1723107840163,[[488.53,0.12],[488.52,0.21],[488.51,1.51],[488.5,0.98],[488.49,0.98]],[[488.54,44.01],[488.55,1.54],[488.56,23.71],[488.57,31.75],[488.58,27.03]]]
["binance-futures","BNBUSDT",1723107888121,[[488.22,8.71],[488.21,0.12],[488.2,8.99],[488.19,14.4],[488.18,3.69]],[[488.23,28.98],[488.24,10.51],[488.25,23.95],[488.26,16.75],[488.27,13.01]]]
["binance-futures","BNBUSDT",1723107948075,[[488.08,6.85],[488.07,0.94],[488.06,15.28],[488.05,8.66],[488.04,5.96]],[[488.09,6.12],[488.1,9.79],[488.11,0.94],[488.12,0.94],[488.13,2.0]]]
["binance-futures","BNBUSDT",1723108042791,[[488.27,0.46],[488.26,0.12],[488.25,0.12],[488.24,0.12],[488.23,0.94]],[[488.28,22.21],[488.29,1.18],[488.3,19.56],[488.31,3.0],[488.32,4.63]]]
["binance-futures","BNBUSDT",1723108088084,[[487.55,0.2],[487.54,1.26],[487.53,0.12],[487.5,0.35],[487.49,23.17]],[[487.56,23.75],[487.57,15.31],[487.58,2.93],[487.59,6.12],[487.6,3.08]]]
["binance-futures","BNBUSDT",1723108131533,[[487.13,16.14],[487.12,3.68],[487.11,3.39],[487.1,6.8],[487.09,11.99]],[[487.14,3.11],[487.15,0.12],[487.16,0.12],[487.17,0.94],[487.18,0.94]]]
["binance-futures","BNBUSDT",1723108147387,[[487.19,31.33],[487.18,2.17],[487.17,14.55],[487.16,0.94],[487.15,1.14]],[[487.2,1.49],[487.21,0.12],[487.22,3.39],[487.23,8.29],[487.24,8.85]]]
["binance-futures","BNBUSDT",1723108206671,[[486.9,0.91],[486.89,0.68],[486.88,8.29],[486.87,17.17],[486.86,6.94]],[[486.91,12.78],[486.92,0.94],[486.93,0.94],[486.94,7.91],[486.95,7.91]]]
["binance-futures","BNBUSDT",1723108256556,[[487.24,38.85],[487.23,21.71],[487.22,20.76],[487.21,14.45],[487.2,14.08]],[[487.25,0.09],[487.26,0.12],[487.27,0.12],[487.28,3.05],[487.29,9.35]]]
["binance-futures","BNBUSDT",1723108263624,[[487.41,26.21],[487.4,17.39],[487.39,23.63],[487.38,26.22],[487.37,13.86]],[[487.42,3.39],[487.43,0.94],[487.44,0.99],[487.45,15.0],[487.46,5.46]]]
["binance-futures","BNBUSDT",1723108344251,[[487.71,13.72],[487.7,1.38],[487.69,24.0],[487.68,16.24],[487.67,25.28]],[[487.72,0.16],[487.73,0.12],[487.74,0.94],[487.75,0.98],[487.76,12.17]]]
["binance-futures","BNBUSDT",1723108399874,[[487.68,20.52],[487.67,5.34],[487.66,3.65],[487.65,0.94],[487.64,11.61]],[[487.69,12.31],[487.7,0.12],[487.71,4.04],[487.72,7.51],[487.73,4.76]]]
["binance-futures","BNBUSDT",1723108462872,[[487.84,0.31],[487.83,0.12],[487.82,6.74],[487.81,12.59],[487.8,0.12]],[[487.85,19.58],[487.86,18.81],[487.87,15.07],[487.88,0.94],[487.89,8.21]]]
["binance-futures","BNBUSDT",1723108531950,[[488.2,9.01],[488.19,1.36],[488.18,3.25],[488.17,5.07],[488.16,1.94]],[[488.21,7.39],[488.22,1.01],[488.23,14.72],[488.24,22.25],[488.25,5.13]]]
["binance-futures","BNBUSDT",1723108557300,[[488.07,15.63],[488.06,5.68],[488.05,3.68],[488.04,5.99],[488.03,4.6]],[[488.08,3.42],[488.09,0.12],[488.1,0.94],[488.11,3.62],[488.12,7.8]]]
["binance-futures","BNBUSDT",1723108618012,[[487.87,0.12],[487.85,0.18],[487.84,1.83],[487.83,0.12],[487.81,5.05]],[[487.88,38.76],[487.89,20.06],[487.9,17.5],[487.91,33.96],[487.92,38.71]]]
["binance-futures","BNBUSDT",1723108679044,[[488.16,0.12],[488.11,4.8],[488.1,2.19],[488.09,0.18],[488.08,11.09]],[[488.17,41.36],[488.18,21.03],[488.19,22.5],[488.2,18.15],[488.21,23.4]]]
["binance-futures","BNBUSDT",1723108692250,[[488.34,1.1],[488.33,0.12],[488.32,0.12],[488.31,0.57],[488.3,8.34]],[[488.35,20.44],[488.36,17.95],[488.37,15.7],[488.38,0.94],[488.39,0.94]]]
["binance-futures","BNBUSDT",1723108745906,[[488.62,25.87],[488.61,0.12],[488.59,3.17],[488.58,5.91],[488.57,0.96]],[[488.63,34.32],[488.64,18.99],[488.65,11.71],[488.66,19.68],[488.67,0.94]]]
["binance-futures","BNBUSDT",1723108816908,[[488.25,26.73],[488.24,19.63],[488.23,14.92],[488.22,17.66],[488.21,15.93]],[[488.26,0.12],[488.27,0.26],[488.29,10.36],[488.3,1.0],[488.31,5.45]]]
["binance-futures","BNBUSDT",1723108877284,[[488.44,0.12],[488.43,0.96],[488.42,4.25],[488.4,11.81],[488.33,15.92]],[[488.45,29.62],[488.46,22.28],[488.47,11.94],[488.48,15.1],[488.49,19.46]]]
["binance-futures","BNBUSDT",1723108896903,[[488.33,7.25],[488.32,0.16],[488.31,0.94],[488.3,0.12],[488.28,3.36]],[[488.34,9.27],[488.35,9.7],[488.36,13.47],[488.37,9.55],[488.38,0.12]]]
["binance-futures","BNBUSDT",1723108948431,[[488.4,4.47],[488.39,2.68],[488.38,5.13],[488.37,0.92],[488.36,1.94]],[[488.41,11.52],[488.42,0.94],[488.43,0.94],[488.44,0.94],[488.45,10.45]]]
["binance-futures","BNBUSDT",1723109006123,[[487.87,0.16],[487.86,0.31],[487.85,0.17],[487.84,1.46],[487.83,0.17]],[[487.88,13.17],[487.89,21.12],[487.9,18.49],[487.91,15.22],[487.92,19.81]]]
["binance-futures","BNBUSDT",1723109092215,[[488.33,22.84],[488.32,0.94],[488.31,10.16],[488.3,6.82],[488.29,15.64]],[[488.34,0.95],[488.35,0.22],[488.36,0.21],[488.37,7.38],[488.38,0.99]]]
["binance-futures","BNBUSDT",1723109102038,[[488.52,5.03],[488.51,4.3],[488.5,4.28],[488.49,21.54],[488.48,20.96]],[[488.53,15.33],[488.54,0.96],[488.55,0.94],[488.56,4.32],[488.57,7.44]]]
["binance-futures","BNBUSDT",1723109157160,[[488.54,16.29],[488.53,0.94],[488.52,0.94],[488.51,0.94],[488.5,1.06]],[[488.55,21.45],[488.56,4.1],[488.57,9.97],[488.58,6.74],[488.59,25.8]]]
["binance-futures","BNBUSDT",1723109235489,[[488.26,30.91],[488.25,0.94],[488.24,0.94],[488.23,0.94],[488.22,0.94]],[[488.27,13.08],[488.28,8.27],[488.29,24.06],[488.3,20.25],[488.31,15.62]]]
["binance-futures","BNBUSDT",1723109323044,[[488.35,4.58],[488.34,0.12],[488.33,5.11],[488.32,13.11],[488.31,14.99]],[[488.36,18.11],[488.37,0.94],[488.38,3.95],[488.39,0.96],[488.4,3.98]]]
["binance-futures","BNBUSDT",1723109339175,[[488.42,25.55],[488.41,11.66],[488.4,6.15],[488.39,14.3],[488.38,8.45]],[[488.43,0.12],[488.44,0.14],[488.45,1.25],[488.46,5.42],[488.48,2.47]]]
["binance-futures","BNBUSDT",1723109407054,[[488.9,12.81],[488.89,18.33],[488.88,6.05],[488.86,0.12],[488.85,4.49]],[[488.91,20.61],[488.92,7.74],[488.93,10.67],[488.94,10.32],[488.96,4.65]]]
["binance-futures","BNBUSDT",1723109464569,[[488.94,13.98],[488.93,17.19],[488.92,15.58],[488.91,2.5],[488.9,1.78]],[[488.95,19.7],[488.96,4.77],[488.97,1.94],[488.98,0.94],[488.99,0.94]]]
["binance-futures","BNBUSDT",1723109500290,[[489.31,4.13],[489.3,1.28],[489.29,2.74],[489.28,0.36],[489.27,4.09]],[[489.32,12.54],[489.33,3.94],[489.34,0.12],[489.35,6.99],[489.36,6.69]]]
["binance-futures","BNBUSDT",1723109529219,[[489.45,25.21],[489.44,21.61],[489.43,17.78],[489.42,6.09],[489.41,3.6]],[[489.46,0.05],[489.49,4.12],[489.5,2.5],[489.51,0.94],[489.56,18.28]]]
["binance-futures","BNBUSDT",1723109588246,[[489.12,9.69],[489.11,0.94],[489.1,32.91],[489.09,2.14],[489.08,3.03]],[[489.13,18.75],[489.14,0.94],[489.15,0.94],[489.16,3.64],[489.17,4.74]]]
["binance-futures","BNBUSDT",1723109622560,[[488.98,0.81],[488.97,0.12],[488.96,0.12],[488.95,0.12],[488.94,0.12]],[[488.99,36.31],[489.0,131.4],[489.01,1.78],[489.02,5.38],[489.05,1.3]]]
["binance-futures","BNBUSDT",1723109711311,[[489.07,29.29],[489.05,1.14],[489.04,2.67],[489.03,1.46],[489.02,4.59]],[[489.08,1.81],[489.09,0.12],[489.1,0.12],[489.11,12.45],[489.12,9.22]]]
["binance-futures","BNBUSDT",1723109731831,[[489.58,8.31],[489.55,9.68],[489.54,9.2],[489.53,21.5],[489.52,15.94]],[[489.59,22.09],[489.6,4.27],[489.61,5.44],[489.62,3.82],[489.63,3.28]]]
["binance-futures","BNBUSDT",1723109813118,[[489.23,4.22],[489.22,1.02],[489.21,0.94],[489.19,1.09],[489.18,1.7]],[[489.24,33.1],[489.25,18.7],[489.26,22.99],[489.27,13.53],[489.28,18.6]]]
["binance-futures","BNBUSDT",1723109844638,[[489.22,18.66],[489.21,0.94],[489.2,0.94],[489.19,8.36],[489.18,8.44]],[[489.23,3.83],[489.24,0.12],[489.25,0.94],[489.26,0.12],[489.27,4.1]]]
["binance-futures","BNBUSDT",1723109924148,[[489.18,25.63],[489.17,1.02],[489.16,0.94],[489.15,0.94],[489.14,2.48]],[[489.19,4.63],[489.2,3.52],[489.21,0.12],[489.22,0.29],[489.23,0.94]]]
["binance-futures","BNBUSDT",1723109969753,[[489.27,15.68],[489.26,0.94],[489.25,3.28],[489.24,5.07],[489.23,4.95]],[[489.28,1.89],[489.29,4.14],[489.3,6.75],[489.31,1.99],[489.32,6.48]]]
["binance-futures","BNBUSDT",1723110009651,[[489.26,23.67],[489.25,3.22],[489.24,5.05],[489.23,8.64],[489.22,17.84]],[[489.27,10.82],[489.28,0.24],[489.29,0.96],[489.3,1.14],[489.31,0.99]]]
["binance-futures","BNBUSDT",1723110067855,[[489.23,51.68],[489.22,24.39],[489.21,28.34],[489.2,18.97],[489.19,22.71]],[[489.24,0.24],[489.25,0.19],[489.26,0.47],[489.27,0.12],[489.28,0.12]]]
["binance-futures","BNBUSDT",1723110107702,[[489.47,5.11],[489.46,3.97],[489.45,17.41],[489.44,6.34],[489.43,0.94]],[[489.48,14.77],[489.49,0.94],[489.5,0.94],[489.51,11.83],[489.52,11.95]]]
["binance-futures","BNBUSDT",1723110135017,[[489.94,0.83],[489.93,0.12],[489.92,0.12],[489.91,0.12],[489.9,8.29]],[[489.95,27.52],[489.96,20.67],[489.97,3.88],[489.98,29.36],[489.99,3.17]]]
["binance-futures","BNBUSDT",1723110185206,[[489.53,26.98],[489.52,0.12],[489.51,3.02],[489.49,3.9],[489.48,1.16]],[[489.54,46.94],[489.55,25.55],[489.56,22.57],[489.57,12.24],[489.58,30.61]]]
["binance-futures","BNBUSDT",1723110234218,[[489.38,0.16],[489.37,0.12],[489.36,0.12],[489.35,7.07],[489.33,9.15]],[[489.39,42.39],[489.4,17.62],[489.41,25.38],[489.42,14.98],[489.43,34.19]]]
["binance-futures","BNBUSDT",1723110305156,[[489.57,2.24],[489.56,4.07],[489.55,5.34],[489.54,14.33],[489.53,6.23]],[[489.58,14.59],[489.59,0.94],[489.6,0.18],[489.61,0.97],[489.62,3.77]]]
["binance-futures","BNBUSDT",1723110354070,[[489.75,6.11],[489.74,0.12],[489.73,0.12],[489.72,12.12],[489.71,12.62]],[[489.76,21.8],[489.77,15.09],[489.78,10.19],[489.79,28.46],[489.8,21.35]]]
["binance-futures","BNBUSDT",1723110383029,[[489.61,4.33],[489.6,8.28],[489.59,10.16],[489.58,0.94],[489.57,2.44]],[[489.62,12.38],[489.63,0.94],[489.64,0.94],[489.65,5.21],[489.66,9.22]]]
["binance-futures","BNBUSDT",1723110429254,[[489.95,3.05],[489.94,0.12],[489.93,0.12],[489.92,0.77],[489.91,0.32]],[[489.96,24.43],[489.97,2.09],[489.98,0.94],[489.99,33.04],[490.0,79.8]]]
["binance-futures","BNBUSDT",1723110487106,[[490.07,41.4],[490.06,22.62],[490.05,5.52],[490.04,13.03],[490.03,32.66]],[[490.08,5.04],[490.09,0.12],[490.1,0.16],[490.11,7.82],[490.12,5.09]]]
["binance-futures","BNBUSDT",1723110522586,[[489.99,15.08],[489.98,18.57],[489.97,34.63],[489.96,19.5],[489.95,33.46]],[[490.0,2.98],[490.01,0.94],[490.02,0.94],[490.03,0.94],[490.04,1.84]]]
["binance-futures","BNBUSDT",1723110566704,[[489.54,24.77],[489.53,18.27],[489.52,20.24],[489.51,14.35],[489.5,0.94]],[[489.55,0.91],[489.56,1.0],[489.57,4.97],[489.58,20.66],[489.59,8.35]]]
["binance-futures","BNBUSDT",1723110631982,[[490.01,13.05],[490.0,0.12],[489.99,4.1],[489.98,4.18],[489.97,3.34]],[[490.02,19.64],[490.03,3.41],[490.04,0.14],[490.05,5.13],[490.06,9.21]]]
["binance-futures","BNBUSDT",1723110674156,[[490.36,0.44],[490.35,1.03],[490.34,0.12],[490.33,2.46],[490.32,0.12]],[[490.37,11.87],[490.38,2.49],[490.39,5.22],[490.4,6.91],[490.41,5.5]]]
["binance-futures","BNBUSDT",1723110692272,[[489.69,10.99],[489.67,2.91],[489.66,1.28],[489.65,6.45],[489.63,16.84]],[[489.7,0.23],[489.71,0.12],[489.72,12.52],[489.73,9.6],[489.74,4.98]]]
["binance-futures","BNBUSDT",1723110738594,[[489.86,0.15],[489.85,14.31],[489.84,12.52],[489.83,13.31],[489.82,12.87]],[[489.87,11.43],[489.88,0.94],[489.89,0.94],[489.9,0.94],[489.91,12.74]]]
["binance-futures","BNBUSDT",1723110790920,[[489.32,0.12],[489.31,0.48],[489.3,0.44],[489.29,0.99],[489.28,0.96]],[[489.33,37.53],[489.34,17.93],[489.35,22.45],[489.36,32.01],[489.37,15.56]]]
["binance-futures","BNBUSDT",1723110812610,[[489.04,20.73],[489.02,0.12],[489.01,15.16],[489.0,10.53],[488.99,19.65]],[[489.05,1.07],[489.06,4.21],[489.07,3.57],[489.08,12.69],[489.09,7.56]]]
["binance-futures","BNBUSDT",1723110853484,[[489.32,6.53],[489.31,2.44],[489.3,2.57],[489.29,8.8],[489.28,9.75]],[[489.33,0.29],[489.35,0.12],[489.36,4.21],[489.37,1.0],[489.38,7.09]]]
["binance-futures","BNBUSDT",1723110903806,[[488.62,5.71],[488.61,42.72],[488.6,30.68],[488.58,7.84],[488.57,3.28]],[[488.63,8.35],[488.64,0.12],[488.65,0.12],[488.66,0.8],[488.67,10.29]]]
["binance-futures","BNBUSDT",1723110953146,[[488.73,0.24],[488.72,0.12],[488.71,0.28],[488.68,0.12],[488.67,9.13]],[[488.74,26.84],[488.75,10.45],[488.76,15.83],[488.77,16.65],[488.78,18.2]]]
["binance-futures","BNBUSDT",1723111011436,[[488.64,0.16],[488.63,0.12],[488.62,0.12],[488.6,0.12],[488.58,8.31]],[[488.65,18.55],[488.66,1.16],[488.67,16.05],[488.68,27.63],[488.69,13.8]]]
["binance-futures","BNBUSDT",1723111064906,[[488.3,10.2],[488.29,0.12],[488.28,0.94],[488.27,1.35],[488.26,3.38]],[[488.31,9.63],[488.32,1.13],[488.33,11.67],[488.34,12.65],[488.35,14.26]]]
["binance-futures","BNBUSDT",1723111078488,[[488.37,12.61],[488.36,0.94],[488.35,0.94],[488.34,0.94],[488.33,8.36]],[[488.38,10.13],[488.39,1.14],[488.4,1.38],[488.41,0.94],[488.42,0.94]]]
["binance-futures","BNBUSDT",1723111145706,[[488.3,10.44],[488.29,0.98],[488.28,0.94],[488.27,1.35],[488.26,0.96]],[[488.31,9.8],[488.32,0.12],[488.33,0.94],[488.34,0.94],[488.35,20.1]]]
["binance-futures","BNBUSDT",1723111216411,[[488.39,10.78],[488.38,24.32],[488.37,16.89],[488.36,16.41],[488.35,14.88]],[[488.4,0.12],[488.42,0.12],[488.43,11.74],[488.44,19.05],[488.45,11.93]]]
["binance-futures","BNBUSDT",1723111219932,[[488.39,17.06],[488.38,13.76],[488.37,14.21],[488.36,2.78],[488.35,1.82]],[[488.4,0.05],[488.41,0.12],[488.42,0.12],[488.43,11.23],[488.44,14.72]]]
["binance-futures","BNBUSDT",1723111270031,[[488.35,3.36],[488.34,0.55],[488.33,0.12],[488.32,0.94],[488.31,0.94]],[[488.36,16.21],[488.37,0.94],[488.38,4.83],[488.39,8.57],[488.4,1.03]]]
["binance-futures","BNBUSDT",1723111337712,[[488.26,8.78],[488.25,0.94],[488.24,1.05],[488.23,1.11],[488.22,0.98]],[[488.27,23.35],[488.28,10.17],[488.29,12.74],[488.3,0.94],[488.31,4.17]]]
["binance-futures","BNBUSDT",1723111393664,[[487.67,11.08],[487.66,0.12],[487.65,0.94],[487.64,0.7],[487.63,1.0]],[[487.68,5.21],[487.69,15.4],[487.7,4.21],[487.71,0.54],[487.72,3.75]]]
["binance-futures","BNBUSDT",1723111445212,[[487.21,0.09],[487.2,0.69],[487.19,0.44],[487.18,1.16],[487.17,6.68]],[[487.22,28.75],[487.23,9.02],[487.24,5.2],[487.25,17.43],[487.26,23.29]]]
["binance-futures","BNBUSDT",1723111462088,[[487.18,11.99],[487.16,7.45],[487.14,3.32],[487.11,2.57],[487.1,5.15]],[[487.19,4.28],[487.2,0.12],[487.21,0.94],[487.22,7.01],[487.23,0.94]]]
["binance-futures","BNBUSDT",1723111516320,[[487.07,14.19],[487.06,1.74],[487.05,0.94],[487.04,1.4],[487.02,5.3]],[[487.08,4.27],[487.09,7.94],[487.1,5.44],[487.11,5.03],[487.12,1.13]]]
["binance-futures","BNBUSDT",1723111573014,[[487.62,0.18],[487.61,0.1],[487.6,41.01],[487.59,6.31],[487.58,5.1]],[[487.63,31.44],[487.64,15.81],[487.65,0.97],[487.66,1.12],[487.67,3.07]]]
["binance-futures","BNBUSDT",1723111579907,[[487.56,11.4],[487.55,13.9],[487.54,123.92],[487.53,0.94],[487.52,4.19]],[[487.57,4.95],[487.58,0.12],[487.59,5.03],[487.6,12.88],[487.61,6.58]]]
["binance-futures","BNBUSDT",1723111638509,[[487.37,33.51],[487.36,31.68],[487.35,10.5],[487.34,19.91],[487.33,16.56]],[[487.38,0.12],[487.39,0.12],[487.4,0.18],[487.41,0.12],[487.42,7.43]]]
["binance-futures","BNBUSDT",1723111677517,[[487.73,0.12],[487.72,0.12],[487.71,0.12],[487.69,11.26],[487.68,7.66]],[[487.74,27.3],[487.75,11.89],[487.76,20.68],[487.77,8.69],[487.78,3.98]]]
["binance-futures","BNBUSDT",1723111765493,[[487.38,5.83],[487.37,4.21],[487.36,8.88],[487.35,21.68],[487.34,18.8]],[[487.39,13.56],[487.4,0.12],[487.41,1.02],[487.42,0.12],[487.43,0.12]]]
["binance-futures","BNBUSDT",1723111823258,[[487.51,0.14],[487.5,0.12],[487.47,0.12],[487.46,0.12],[487.45,2.19]],[[487.52,29.27],[487.53,15.75],[487.54,21.05],[487.55,15.28],[487.56,21.74]]]
["binance-futures","BNBUSDT",1723111872102,[[487.74,42.27],[487.73,24.44],[487.72,20.56],[487.71,31.43],[487.7,21.22]],[[487.75,0.67],[487.76,0.12],[487.77,0.62],[487.78,2.76],[487.8,6.93]]]
["binance-futures","BNBUSDT",1723111907884,[[487.77,43.6],[487.76,16.5],[487.75,14.04],[487.74,13.62],[487.73,17.53]],[[487.78,0.12],[487.79,0.12],[487.8,0.12],[487.81,0.22],[487.83,2.12]]]
["binance-futures","BNBUSDT",1723111981132,[[487.63,20.85],[487.62,12.6],[487.61,0.94],[487.6,21.49],[487.59,17.75]],[[487.64,9.01],[487.65,0.98],[487.66,0.32],[487.67,9.39],[487.68,4.19]]]
["binance-futures","BNBUSDT",1723112017117,[[487.67,10.84],[487.66,0.12],[487.65,2.55],[487.64,0.12],[487.63,11.36]],[[487.68,17.09],[487.69,0.99],[487.7,4.6],[487.71,8.28],[487.72,16.19]]]
["binance-futures","BNBUSDT",1723112048947,[[487.77,24.79],[487.76,7.04],[487.75,6.59],[487.74,4.3],[487.73,0.94]],[[487.78,5.96],[487.79,0.94],[487.8,0.94],[487.81,5.72],[487.82,0.94]]]
["binance-futures","BNBUSDT",1723112119092,[[488.07,0.87],[488.06,0.12],[488.05,0.12],[488.04,0.12],[488.03,2.26]],[[488.08,13.06],[488.09,6.43],[488.1,11.13],[488.11,15.38],[488.12,15.03]]]
["binance-futures","BNBUSDT",1723112159363,[[487.72,0.28],[487.7,4.29],[487.69,0.12],[487.68,0.12],[487.66,3.6]],[[487.73,26.08],[487.74,12.21],[487.75,24.35],[487.76,12.43],[487.77,15.98]]]
["binance-futures","BNBUSDT",1723112196009,[[487.76,43.36],[487.75,15.24],[487.74,15.43],[487.73,1.34],[487.72,5.48]],[[487.77,0.18],[487.78,0.12],[487.79,0.12],[487.8,0.94],[487.81,1.84]]]
["binance-futures","BNBUSDT",1723112263837,[[487.7,0.26],[487.69,0.12],[487.66,0.12],[487.65,0.94],[487.64,3.07]],[[487.71,21.31],[487.72,12.73],[487.73,10.74],[487.74,9.16],[487.75,4.74]]]
["binance-futures","BNBUSDT",1723112306279,[[488.32,21.94],[488.31,6.42],[488.3,13.11],[488.29,13.75],[488.28,3.54]],[[488.33,5.08],[488.34,0.94],[488.35,0.19],[488.36,1.26],[488.37,1.04]]]
["binance-futures","BNBUSDT",1723112386671,[[488.28,24.8],[488.27,16.01],[488.26,16.6],[488.25,27.82],[488.24,23.09]],[[488.29,0.12],[488.3,0.12],[488.31,0.12],[488.32,1.47],[488.33,0.12]]]
["binance-futures","BNBUSDT",1723112444765,[[488.55,11.7],[488.54,6.64],[488.53,1.06],[488.52,9.17],[488.51,7.61]],[[488.56,0.02],[488.57,6.59],[488.58,1.2],[488.59,0.96],[488.6,1.03]]]
["binance-futures","BNBUSDT",1723112444819,[[488.55,4.29],[488.54,5.82],[488.53,1.06],[488.52,9.17],[488.51,7.61]],[[488.56,6.49],[488.57,6.59],[488.58,1.2],[488.59,0.96],[488.6,1.03]]]
["binance-futures","BNBUSDT",1723112522671,[[488.64,0.9],[488.63,0.72],[488.62,7.59],[488.61,9.96],[488.6,10.32]],[[488.65,20.62],[488.66,0.12],[488.67,0.94],[488.68,1.01],[488.69,3.04]]]
["binance-futures","BNBUSDT",1723112583274,[[488.75,17.67],[488.74,0.24],[488.73,0.94],[488.72,1.57],[488.71,4.55]],[[488.76,1.14],[488.77,0.12],[488.79,4.28],[488.8,16.48]]]
["binance-futures","BNBUSDT",1723112612336,[[488.5,13.17],[488.49,6.88],[488.48,1.8],[488.47,1.36],[488.46,1.08]],[[488.51,5.66],[488.52,0.12],[488.53,3.69],[488.54,7.2],[488.55,5.7]]]
["binance-futures","BNBUSDT",1723112670139,[[488.83,26.04],[488.82,21.25],[488.81,21.57],[488.8,19.67],[488.79,21.13]],[[488.84,16.15],[488.85,0.94],[488.86,0.94],[488.87,4.96],[488.88,1.25]]]
["binance-futures","BNBUSDT",1723112734996,[[488.4,28.9],[488.39,14.34],[488.38,3.0],[488.37,9.27],[488.36,16.34]],[[488.41,0.43],[488.42,0.12],[488.43,0.12],[488.44,0.12],[488.45,2.73]]]
["binance-futures","BNBUSDT",1723112771205,[[488.53,23.94],[488.52,16.79],[488.51,22.06],[488.5,15.45],[488.49,18.16]],[[488.54,0.27],[488.55,0.12],[488.56,2.75],[488.57,4.21],[488.58,0.12]]]
["binance-futures","BNBUSDT",1723112858762,[[489.16,20.12],[489.15,15.13],[489.14,8.84],[489.13,4.79],[489.12,10.14]],[[489.17,1.05],[489.18,0.12],[489.19,0.26],[489.2,0.97],[489.21,0.94]]]
["binance-futures","BNBUSDT",1723112867891,[[489.04,37.0],[489.03,25.69],[489.02,23.25],[489.01,1.82],[489.0,4.49]],[[489.05,3.92],[489.06,0.12],[489.07,0.12],[489.08,0.94],[489.09,5.03]]]
["binance-futures","BNBUSDT",1723112943343,[[489.3,0.31],[489.29,0.12],[489.28,2.64],[489.27,0.23],[489.26,0.14]],[[489.31,30.83],[489.32,24.58],[489.33,12.39],[489.34,14.85],[489.35,51.03]]]
["binance-futures","BNBUSDT",1723113014969,[[489.11,9.84],[489.1,3.1],[489.09,4.8],[489.08,2.94],[489.07,1.78]],[[489.12,4.83],[489.13,0.12],[489.14,6.77],[489.15,12.7],[489.16,12.45]]]
["binance-futures","BNBUSDT",1723113019478,[[489.09,11.16],[489.08,4.53],[489.07,5.45],[489.06,0.94],[489.05,1.18]],[[489.1,10.52],[489.11,3.98],[489.12,4.0],[489.13,4.41],[489.14,7.59]]]
["binance-futures","BNBUSDT",1723113070004,[[488.99,12.19],[488.98,1.82],[488.97,0.12],[488.96,11.6],[488.95,20.3]],[[489.0,4.35],[489.01,0.12],[489.02,0.12],[489.03,0.94],[489.04,0.94]]]
["binance-futures","BNBUSDT",1723113142260,[[488.47,12.83],[488.46,0.96],[488.45,2.07],[488.44,2.03],[488.43,0.96]],[[488.48,3.81],[488.49,1.01],[488.5,0.94],[488.51,0.94],[488.52,0.94]]]
["binance-futures","BNBUSDT",1723113191324,[[488.85,11.06],[488.84,15.07],[488.83,21.52],[488.82,17.07],[488.81,9.97]],[[488.86,7.63],[488.87,0.94],[488.88,0.94],[488.89,0.94],[488.9,0.98]]]
["binance-futures","BNBUSDT",1723113243801,[[488.19,1.97],[488.18,0.12],[488.17,1.81],[488.16,3.97],[488.15,14.94]],[[488.2,12.91],[488.21,1.01],[488.22,0.94],[488.23,9.87],[488.24,5.47]]]
["binance-futures","BNBUSDT",1723113249452,[[487.97,25.35],[487.96,11.76],[487.95,1.4],[487.93,0.97],[487.92,6.59]],[[487.98,0.12],[487.99,2.47],[488.0,3.7],[488.01,3.3],[488.03,17.32]]]
["binance-futures","BNBUSDT",1723113316610,[[488.23,0.91],[488.22,0.12],[488.19,7.92],[488.18,10.42],[488.17,0.94]],[[488.24,39.7],[488.25,18.15],[488.26,21.34],[488.27,15.97],[488.28,15.13]]]
["binance-futures","BNBUSDT",1723113377460,[[488.21,17.69],[488.2,1.48],[488.19,3.18],[488.16,3.42],[488.15,5.25]],[[488.22,0.04],[488.23,0.12],[488.24,8.31],[488.25,7.42],[488.26,12.25]]]
["binance-futures","BNBUSDT",1723113442308,[[488.07,0.43],[488.06,0.12],[488.05,0.12],[488.04,0.12],[488.03,0.12]],[[488.08,19.59],[488.09,10.39],[488.1,3.39],[488.11,5.11],[488.12,9.53]]]
["binance-futures","BNBUSDT",1723113457901,[[487.94,30.05],[487.93,13.44],[487.92,17.46],[487.91,17.61],[487.9,21.26]],[[487.95,0.12],[487.96,0.12],[487.97,0.12],[487.98,1.14],[487.99,1.06]]]
["binance-futures","BNBUSDT",1723113515468,[[488.08,54.64],[488.07,22.7],[488.06,22.45],[488.05,2.61],[488.04,4.31]],[[488.09,0.12],[488.1,0.12],[488.11,0.12],[488.12,0.12],[488.14,0.59]]]
["binance-futures","BNBUSDT",1723113587738,[[488.18,8.15],[488.17,0.94],[488.16,0.94],[488.15,0.94],[488.14,2.31]],[[488.19,10.56],[488.2,1.01],[488.21,0.94],[488.22,0.94],[488.23,4.08]]]
["binance-futures","BNBUSDT",1723113653245,[[488.32,14.33],[488.31,4.74],[488.3,6.09],[488.28,2.43],[488.26,0.12]],[[488.33,1.67],[488.34,0.12],[488.35,4.17],[488.36,0.12],[488.37,0.94]]]
["binance-futures","BNBUSDT",1723113675659,[[488.24,14.02],[488.23,1.06],[488.21,4.33],[488.2,0.99],[488.19,1.05]],[[488.25,10.74],[488.26,0.94],[488.27,4.72],[488.28,24.48],[488.29,24.69]]]
["binance-futures","BNBUSDT",1723113740367,[[488.79,16.53],[488.78,0.42],[488.77,5.87],[488.76,6.93],[488.75,16.49]],[[488.8,6.96],[488.81,0.94],[488.82,5.01],[488.83,1.13],[488.84,7.34]]]
["binance-futures","BNBUSDT",1723113803969,[[488.55,2.89],[488.54,0.96],[488.53,0.12],[488.52,0.13],[488.51,4.85]],[[488.56,30.0],[488.57,14.58],[488.58,4.54],[488.59,0.94],[488.6,7.55]]]
["binance-futures","BNBUSDT",1723113829374,[[488.39,12.92],[488.38,6.48],[488.37,12.29],[488.36,18.74],[488.35,17.64]],[[488.4,18.34],[488.41,0.12],[488.42,3.8],[488.43,11.0],[488.44,0.12]]]
["binance-futures","BNBUSDT",1723113898350,[[488.64,12.48],[488.63,0.94],[488.62,1.37],[488.61,0.94],[488.6,1.78]],[[488.65,4.22],[488.66,0.12],[488.67,0.94],[488.68,5.23],[488.69,7.44]]]
["binance-futures","BNBUSDT",1723113963078,[[488.66,19.97],[488.65,1.05],[488.64,2.32],[488.63,2.33],[488.62,2.43]],[[488.67,0.92],[488.68,6.22],[488.69,10.43],[488.7,13.59],[488.71,14.7]]]
["binance-futures","BNBUSDT",1723114011320,[[488.8,14.82],[488.79,0.94],[488.78,1.96],[488.77,7.05],[488.76,8.64]],[[488.81,0.26],[488.85,3.68],[488.86,8.1],[488.87,10.54],[488.89,9.13]]]
["binance-futures","BNBUSDT",1723114028643,[[488.72,16.59],[488.71,16.22],[488.7,12.49],[488.69,0.74],[488.68,3.02]],[[488.73,6.53],[488.74,0.91],[488.75,0.94],[488.76,8.05],[488.77,7.41]]]
["binance-futures","BNBUSDT",1723114089998,[[488.61,9.09],[488.6,0.12],[488.59,2.23],[488.58,0.94],[488.57,11.03]],[[488.62,11.55],[488.63,2.36],[488.64,9.86],[488.65,8.94],[488.66,9.63]]]
["binance-futures","BNBUSDT",1723114144535,[[488.3,0.54],[488.29,2.49],[488.28,1.16]],[[488.31,6.92],[488.32,36.8],[488.33,16.32],[488.34,17.23],[488.35,4.02]]]
["binance-futures","BNBUSDT",1723114202139,[[488.14,31.92],[488.13,15.81],[488.12,18.43],[488.11,6.99],[488.1,4.83]],[[488.15,0.12],[488.16,0.12],[488.17,0.12],[488.18,1.56],[488.19,0.94]]]
["binance-futures","BNBUSDT",1723114242275,[[488.35,15.33],[488.33,3.63],[488.32,7.1],[488.3,4.9],[488.29,0.36]],[[488.36,5.34],[488.37,0.94],[488.38,0.94],[488.39,4.66],[488.4,12.38]]]
["binance-futures","BNBUSDT",1723114279848,[[488.45,0.08],[488.44,0.96],[488.43,0.12],[488.42,0.28],[488.4,0.96]],[[488.46,33.22],[488.47,21.25],[488.48,16.2],[488.49,0.94],[488.5,7.9]]]
["binance-futures","BNBUSDT",1723114357137,[[488.25,15.39],[488.24,12.16],[488.23,9.28],[488.22,7.89],[488.21,9.51]],[[488.26,0.82],[488.27,0.12],[488.28,0.12],[488.29,0.94],[488.3,3.21]]]
["binance-futures","BNBUSDT",1723114398107,[[488.4,14.5],[488.39,2.31],[488.37,4.97],[488.36,7.0],[488.35,0.96]],[[488.41,5.66],[488.42,5.23],[488.43,7.24],[488.44,6.38],[488.45,15.88]]]
["binance-futures","BNBUSDT",1723114488796,[[488.49,0.41],[488.48,0.5],[488.47,0.12],[488.46,2.92],[488.45,1.38]],[[488.5,11.52],[488.51,6.38],[488.52,9.87],[488.53,10.85],[488.54,13.1]]]
["binance-futures","BNBUSDT",1723114513849,[[488.48,26.15],[488.47,3.05],[488.46,4.56],[488.45,0.94],[488.44,3.33]],[[488.49,0.12],[488.5,2.59],[488.51,2.64],[488.52,8.53],[488.53,0.94]]]
["binance-futures","BNBUSDT",1723114558405,[[488.37,0.55],[488.36,0.54],[488.35,1.98],[488.34,2.82],[488.33,4.49]],[[488.38,14.35],[488.39,11.45],[488.4,15.43],[488.41,4.91],[488.42,19.7]]]
["binance-futures","BNBUSDT",1723114650267,[[488.39,17.1],[488.38,1.7],[488.37,0.94],[488.36,4.45],[488.35,0.94]],[[488.4,0.62],[488.41,0.94],[488.42,4.23],[488.43,12.24],[488.44,12.88]]]
["binance-futures","BNBUSDT",1723114734539,[[488.64,21.96],[488.63,14.44],[488.62,7.44],[488.61,8.14],[488.6,10.09]],[[488.65,0.12],[488.66,0.12],[488.67,0.12],[488.68,0.12],[488.69,0.12]]]
["binance-futures","BNBUSDT",1723114787501,[[488.71,4.21],[488.7,0.66],[488.69,6.2],[488.68,11.73],[488.67,8.8]],[[488.72,13.6],[488.73,0.94],[488.74,0.99],[488.75,1.03],[488.76,3.29]]]
["binance-futures","BNBUSDT",1723114831439,[[488.65,11.64],[488.64,3.96],[488.63,6.89],[488.62,4.27],[488.61,14.4]],[[488.66,8.91],[488.67,0.97],[488.68,5.99],[488.69,0.94],[488.7,2.6]]]
["binance-futures","BNBUSDT",1723114892002,[[488.58,8.6],[488.57,0.94],[488.56,3.24],[488.55,7.23],[488.51,2.53]],[[488.59,5.86],[488.6,0.12],[488.61,0.12],[488.62,0.12],[488.63,6.73]]]
["binance-futures","BNBUSDT",1723114953074,[[488.49,0.1],[488.48,0.12],[488.47,1.78],[488.46,2.39],[488.45,1.21]],[[488.5,36.15],[488.51,25.49],[488.52,11.92],[488.53,7.17],[488.54,12.89]]]
["binance-futures","BNBUSDT",1723114983264,[[488.04,4.3],[488.03,0.94],[488.02,0.96],[488.01,4.24],[488.0,13.09]],[[488.05,34.34],[488.06,14.61],[488.07,18.06],[488.08,7.76],[488.09,19.74]]]
["binance-futures","BNBUSDT",1723115038816,[[488.53,12.04],[488.52,0.94],[488.51,5.37],[488.5,10.94],[488.49,12.99]],[[488.54,7.06],[488.55,0.94],[488.56,0.97],[488.57,0.94],[488.58,0.94]]]
["binance-futures","BNBUSDT",1723115120816,[[488.75,35.68],[488.74,19.96],[488.73,11.9],[488.72,3.78],[488.71,1.78]],[[488.76,1.58],[488.77,0.15],[488.78,0.24],[488.79,6.21],[488.84,13.89]]]
["binance-futures","BNBUSDT",1723115175305,[[488.36,4.68],[488.35,0.94],[488.34,0.94],[488.33,0.94],[488.32,0.94]],[[488.37,40.26],[488.38,12.42],[488.39,4.85],[488.4,8.56],[488.41,19.34]]]
["binance-futures","BNBUSDT",1723115183432,[[488.36,13.38],[488.35,0.94],[488.34,1.35],[488.33,0.94],[488.32,8.85]],[[488.37,6.86],[488.38,0.49],[488.39,0.12],[488.4,0.12],[488.41,8.37]]]
["binance-futures","BNBUSDT",1723115273444,[[488.23,1.98],[488.22,0.19],[488.21,0.57],[488.2,1.41],[488.18,1.99]],[[488.24,60.2],[488.25,17.98],[488.26,22.57],[488.27,8.33],[488.28,4.34]]]
["binance-futures","BNBUSDT",1723115322999,[[488.18,4.65],[488.17,0.12],[488.16,0.94],[488.15,0.94],[488.14,4.35]],[[488.19,19.26],[488.2,0.94],[488.21,3.31],[488.22,5.11],[488.23,1.44]]]
["binance-futures","BNBUSDT",1723115390461,[[488.47,7.89],[488.46,1.38],[488.45,0.94],[488.44,2.53],[488.43,7.1]],[[488.48,14.28],[488.49,0.94],[488.5,0.94],[488.51,4.16],[488.52,7.01]]]
["binance-futures","BNBUSDT",1723115414055,[[488.53,17.49],[488.52,0.94],[488.51,0.94],[488.5,0.94],[488.49,3.12]],[[488.54,0.28],[488.55,0.39],[488.56,0.12],[488.57,0.12],[488.58,0.97]]]
["binance-futures","BNBUSDT",1723115482950,[[489.05,17.04],[489.04,12.81],[489.03,15.54],[489.02,14.28],[489.01,12.61]],[[489.06,7.41],[489.07,0.97],[489.08,0.96],[489.09,0.94],[489.1,1.3]]]
["binance-futures","BNBUSDT",1723115542475,[[488.97,11.15],[488.96,0.94],[488.95,11.22],[488.94,7.61],[488.93,0.94]],[[488.98,8.58],[488.99,0.94],[489.0,0.98],[489.01,0.94],[489.02,8.39]]]
["binance-futures","BNBUSDT",1723115606494,[[488.85,21.33],[488.84,4.88],[488.83,5.74],[488.82,5.85],[488.81,6.6]],[[488.86,3.4],[488.87,0.94],[488.88,0.94],[488.89,0.94],[488.9,6.39]]]
["binance-futures","BNBUSDT",1723115637636,[[488.84,10.09],[488.83,0.94],[488.82,2.09],[488.81,11.8],[488.8,12.89]],[[488.85,9.64],[488.86,0.85],[488.87,0.94],[488.88,2.67],[488.89,2.08]]]
["binance-futures","BNBUSDT",1723115693738,[[489.16,4.15],[489.15,0.12],[489.14,3.65],[489.13,3.08],[489.12,11.88]],[[489.17,8.16],[489.18,12.81],[489.19,0.82],[489.2,2.66],[489.21,2.42]]]
["binance-futures","BNBUSDT",1723115750072,[[488.61,10.74],[488.6,11.99],[488.59,1.39],[488.58,2.24],[488.57,1.14]],[[488.62,0.3],[488.63,0.12],[488.64,1.18],[488.65,11.33],[488.66,8.47]]]
["binance-futures","BNBUSDT",1723115815722,[[488.42,6.81],[488.41,0.23],[488.4,0.18],[488.39,7.65],[488.38,5.26]],[[488.43,10.23],[488.44,0.94],[488.45,6.53],[488.46,13.11],[488.47,13.86]]]
["binance-futures","BNBUSDT",1723115840571,[[488.19,0.3],[488.18,0.12],[488.17,0.12],[488.16,0.17],[488.15,3.26]],[[488.2,29.47],[488.21,21.37],[488.22,11.54],[488.23,16.16],[488.24,17.63]]]
["binance-futures","BNBUSDT",1723115909016,[[488.08,0.14],[488.07,0.12],[488.06,0.12],[488.05,0.94],[488.04,0.94]],[[488.09,37.18],[488.1,11.63],[488.11,0.94],[488.12,0.94],[488.13,0.94]]]
["binance-futures","BNBUSDT",1723115972686,[[488.57,0.12],[488.56,1.0],[488.55,3.27],[488.54,3.82],[488.52,10.37]],[[488.58,29.26],[488.59,11.51],[488.6,5.97],[488.61,0.94],[488.62,0.94]]]
["binance-futures","BNBUSDT",1723116043510,[[488.43,14.53],[488.42,11.07],[488.41,9.93],[488.4,10.0],[488.39,12.66]],[[488.44,7.1],[488.45,1.06],[488.46,0.94],[488.47,0.12],[488.48,2.93]]]
["binance-futures","BNBUSDT",1723116052115,[[488.43,1.09],[488.42,0.54],[488.41,3.39],[488.4,2.62],[488.39,9.17]],[[488.44,12.61],[488.45,1.06],[488.46,0.94],[488.47,0.94],[488.48,2.28]]]
["binance-futures","BNBUSDT",1723116132917,[[488.12,3.53],[488.1,2.46],[488.09,4.45],[488.08,0.12],[488.07,0.12]],[[488.13,22.49],[488.14,12.54],[488.15,17.14],[488.16,18.15],[488.17,16.1]]]
["binance-futures","BNBUSDT",1723116205843,[[488.1,3.45],[488.09,0.12],[488.08,3.27],[488.07,1.22],[488.05,6.1]],[[488.11,31.64],[488.12,18.98],[488.13,12.5],[488.14,13.0],[488.15,25.3]]]
["binance-futures","BNBUSDT",1723116231903,[[487.96,7.57],[487.95,7.56],[487.94,7.84],[487.93,9.06],[487.92,8.14]],[[487.97,11.2],[487.98,0.12],[487.99,0.94],[488.0,0.12],[488.01,4.16]]]
["binance-futures","BNBUSDT",1723116305916,[[488.15,27.74],[488.14,12.28],[488.13,10.4],[488.12,2.85],[488.11,8.38]],[[488.16,5.37],[488.17,0.94],[488.18,0.94],[488.19,3.85],[488.2,6.33]]]
["binance-futures","BNBUSDT",1723116380442,[[488.42,1.12],[488.41,0.12],[488.4,4.18],[488.39,6.87],[488.38,0.94]],[[488.43,18.95],[488.44,5.6],[488.45,10.12],[488.46,8.79],[488.47,1.02]]]
["binance-futures","BNBUSDT",1723116463481,[[488.82,48.9],[488.81,18.72],[488.8,11.71],[488.79,33.88],[488.78,9.43]],[[488.83,0.34],[488.84,0.14],[488.85,0.94],[488.86,0.94],[488.87,4.96]]]
["binance-futures","BNBUSDT",1723116524056,[[488.84,7.45],[488.83,5.2],[488.82,14.95],[488.81,20.39],[488.8,16.55]],[[488.85,10.92],[488.86,3.17],[488.87,4.96],[488.88,2.69],[488.89,0.96]]]
["binance-futures","BNBUSDT",1723116529676,[[488.84,7.31],[488.83,5.08],[488.82,14.95],[488.81,14.16],[488.8,16.55]],[[488.85,11.48],[488.86,3.17],[488.87,4.96],[488.88,2.69],[488.89,0.96]]]
["binance-futures","BNBUSDT",1723116610279,[[488.39,0.12],[488.38,0.73],[488.37,0.12]],[[488.41,15.4],[488.42,28.29],[488.43,12.55],[488.44,10.64],[488.45,4.01]]]
["binance-futures","BNBUSDT",1723116674537,[[488.46,4.23],[488.45,1.18],[488.44,1.54],[488.43,2.27],[488.41,0.94]],[[488.47,23.86],[488.48,19.59],[488.49,28.54],[488.5,31.32],[488.51,16.45]]]
["binance-futures","BNBUSDT",1723116687572,[[488.23,5.07],[488.22,0.26],[488.21,0.15],[488.2,1.17],[488.19,1.08]],[[488.24,52.55],[488.25,26.65],[488.26,20.06],[488.27,20.7],[488.28,15.25]]]
["binance-futures","BNBUSDT",1723116752513,[[487.97,25.3],[487.96,24.43],[487.95,9.94],[487.94,3.86],[487.93,15.45]],[[487.98,0.12],[487.99,0.12],[488.0,14.42],[488.01,0.12],[488.02,0.94]]]
["binance-futures","BNBUSDT",1723116826488,[[488.12,39.36],[488.11,22.94],[488.1,20.77],[488.09,27.39],[488.08,20.16]],[[488.13,0.2],[488.14,0.12],[488.15,0.94],[488.16,5.04],[488.17,0.94]]]
["binance-futures","BNBUSDT",1723116880324,[[488.23,24.07],[488.22,11.75],[488.21,15.41],[488.2,20.7],[488.19,7.96]],[[488.24,0.14],[488.25,0.12],[488.26,0.98],[488.27,0.94],[488.28,0.96]]]
["binance-futures","BNBUSDT",1723116961045,[[488.89,13.59],[488.88,1.0],[488.87,0.82],[488.86,29.02],[488.85,19.36]],[[488.9,2.39],[488.91,0.03],[488.92,0.26],[488.94,0.21],[488.96,27.46]]]
["binance-futures","BNBUSDT",1723116976553,[[488.32,14.85],[488.31,1.18],[488.3,0.83],[488.29,7.81],[488.28,8.02]],[[488.33,10.49],[488.34,0.12],[488.35,0.12],[488.36,0.12],[488.37,9.84]]]
["binance-futures","BNBUSDT",1723117054697,[[489.07,0.31],[489.06,0.12],[489.05,0.12],[489.04,0.12],[489.03,2.61]],[[489.08,19.28],[489.09,16.19],[489.1,71.96],[489.11,0.94],[489.12,0.12]]]
["binance-futures","BNBUSDT",1723117084815,[[489.0,18.64],[488.99,0.94],[488.98,2.81],[488.97,0.94],[488.96,1.34]],[[489.01,6.01],[489.02,0.94],[489.03,0.94],[489.04,0.94],[489.05,1.66]]]
["binance-futures","BNBUSDT",1723117144275,[[488.4,0.91],[488.39,0.78],[488.38,0.94],[488.37,5.08],[488.36,7.66]],[[488.41,23.13],[488.42,5.85],[488.43,4.74],[488.44,7.56],[488.45,11.22]]]
["binance-futures","BNBUSDT",1723117173279,[[488.03,25.67],[488.02,13.88],[488.01,12.14],[488.0,46.75],[487.99,27.34]],[[488.04,37.34],[488.05,0.94],[488.06,9.13],[488.07,4.21],[488.08,3.36]]]
["binance-futures","BNBUSDT",1723117194844,[[488.07,0.16],[488.06,5.84],[488.05,3.39],[488.04,0.12],[488.03,26.7]],[[488.08,19.29],[488.09,0.94],[488.1,0.94],[488.11,2.98],[488.13,2.12]]]
["binance-futures","BNBUSDT",1723117250329,[[488.12,55.75],[488.11,33.04],[488.1,28.41],[488.09,17.86],[488.08,2.44]],[[488.13,0.2],[488.14,0.12],[488.15,0.32],[488.16,0.12],[488.17,0.94]]]
["binance-futures","BNBUSDT",1723117289689,[[488.16,0.12],[488.15,0.12],[488.14,0.12],[488.11,8.32],[488.1,12.06]],[[488.17,27.75],[488.18,33.55],[488.19,14.27],[488.2,17.59],[488.21,17.56]]]
["binance-futures","BNBUSDT",1723117320309,[[487.89,44.01],[487.88,27.46],[487.87,13.75],[487.86,4.08],[487.85,8.84]],[[487.9,5.42],[487.91,5.03],[487.92,0.94],[487.93,7.08],[487.94,0.94]]]
["binance-futures","BNBUSDT",1723117372501,[[487.81,47.26],[487.8,2.84],[487.79,5.22],[487.78,4.15],[487.77,6.43]],[[487.82,23.8],[487.83,0.94],[487.84,3.68],[487.85,0.94],[487.86,4.14]]]
["binance-futures","BNBUSDT",1723117413965,[[487.66,3.57],[487.65,0.94],[487.64,5.63],[487.63,5.11],[487.62,8.05]],[[487.67,15.24],[487.68,5.73],[487.69,17.41],[487.7,20.05],[487.71,20.34]]]
["binance-futures","BNBUSDT",1723117496981,[[488.09,64.86],[488.08,22.92],[488.07,10.48],[488.06,4.14],[488.05,7.03]],[[488.1,0.22],[488.11,0.12],[488.12,0.14],[488.14,2.4],[488.15,0.94]]]
["binance-futures","BNBUSDT",1723117502766,[[488.14,24.99],[488.13,6.0],[488.12,5.24],[488.1,0.12],[488.09,0.7]],[[488.15,4.63],[488.16,3.75],[488.17,14.09],[488.18,13.15],[488.19,15.12]]]
["binance-futures","BNBUSDT",1723117554397,[[487.99,21.77],[487.98,3.07],[487.97,10.65],[487.96,0.94],[487.95,1.58]],[[488.0,15.39],[488.01,0.94],[488.02,0.94],[488.03,0.94],[488.04,6.95]]]
["binance-futures","BNBUSDT",1723117628641,[[488.47,12.07],[488.46,3.23],[488.45,13.99],[488.44,16.09],[488.43,13.75]],[[488.48,2.26],[488.49,0.12],[488.5,0.12],[488.51,0.12],[488.52,0.12]]]
["binance-futures","BNBUSDT",1723117687852,[[488.85,3.93],[488.84,0.12],[488.83,0.96],[488.82,0.12],[488.81,0.14]],[[488.86,28.09],[488.87,104.23],[488.88,8.87],[488.89,22.63],[488.9,18.68]]]
["binance-futures","BNBUSDT",1723117716537,[[489.0,16.94],[488.99,7.42],[488.98,0.94],[488.97,4.17],[488.96,5.64]],[[489.01,0.32],[489.02,0.12],[489.03,0.12],[489.04,1.15],[489.05,8.06]]]
["binance-futures","BNBUSDT",1723117753685,[[489.76,2.47],[489.75,0.12],[489.74,2.94],[489.73,6.19],[489.72,4.11]],[[489.77,4.92],[489.78,2.9],[489.79,0.12],[489.8,4.73],[489.81,3.47]]]
["binance-futures","BNBUSDT",1723117800594,[[489.6,18.77],[489.59,0.94],[489.58,0.94],[489.57,8.36],[489.56,8.71]],[[489.61,0.56],[489.62,0.12],[489.63,0.12],[489.64,2.21],[489.65,3.46]]]
["binance-futures","BNBUSDT",1723117832461,[[489.35,0.63],[489.33,0.97],[489.32,0.12],[489.31,0.98],[489.3,2.88]],[[489.36,8.21],[489.37,4.32],[489.38,6.57],[489.39,5.78],[489.4,2.64]]]
["binance-futures","BNBUSDT",1723117870353,[[489.57,14.71],[489.56,1.33],[489.55,0.24],[489.54,1.39],[489.53,9.29]],[[489.58,17.93],[489.59,0.94],[489.6,0.94],[489.61,1.27],[489.62,5.78]]]
["binance-futures","BNBUSDT",1723117935760,[[489.37,9.54],[489.36,0.12],[489.35,0.94],[489.34,0.12],[489.33,8.73]],[[489.38,7.13],[489.39,8.46],[489.4,0.71],[489.41,0.94],[489.42,0.49]]]
["binance-futures","BNBUSDT",1723117996446,[[489.2,19.54],[489.19,17.65],[489.18,11.98],[489.17,0.94],[489.16,2.89]],[[489.21,0.14],[489.22,0.12],[489.23,0.12],[489.24,0.12],[489.25,6.12]]]
["binance-futures","BNBUSDT",1723118022402,[[489.23,5.42],[489.22,0.94],[489.21,0.94],[489.2,0.97],[489.19,0.94]],[[489.24,13.13],[489.25,0.94],[489.26,4.68],[489.27,11.82],[489.28,14.11]]]
["binance-futures","BNBUSDT",1723118065828,[[488.62,9.21],[488.61,5.0],[488.6,6.24],[488.59,7.06],[488.58,5.82]],[[488.63,8.42],[488.64,6.04],[488.65,3.79],[488.66,8.01],[488.67,6.92]]]
["binance-futures","BNBUSDT",1723118119535,[[488.79,28.11],[488.78,18.73],[488.77,14.32],[488.76,17.67],[488.75,22.48]],[[488.8,0.59],[488.81,0.22],[488.82,0.2],[488.83,0.12],[488.84,1.08]]]
["binance-futures","BNBUSDT",1723118199421,[[488.78,28.78],[488.77,12.9],[488.76,16.12],[488.75,9.73],[488.74,33.01]],[[488.79,0.12],[488.81,0.12],[488.82,1.53],[488.83,0.12],[488.84,0.59]]]
["binance-futures","BNBUSDT",1723118254308,[[488.89,0.29],[488.88,0.12],[488.87,0.94],[488.86,0.94],[488.85,3.86]],[[488.9,30.58],[488.91,12.75],[488.92,6.12],[488.93,14.05],[488.94,13.25]]]
["binance-futures","BNBUSDT",1723118262961,[[488.74,8.31],[488.73,1.26],[488.72,0.94],[488.71,1.77],[488.7,2.9]],[[488.75,5.09],[488.76,5.21],[488.77,2.0],[488.78,0.44],[488.79,9.13]]]
["binance-futures","BNBUSDT",1723118335484,[[488.63,12.56],[488.62,5.64],[488.61,7.46],[488.6,2.23],[488.59,0.94]],[[488.64,3.09],[488.65,0.12],[488.66,0.12],[488.67,0.12],[488.68,0.12]]]
["binance-futures","BNBUSDT",1723118407507,[[488.47,2.39],[488.46,0.12],[488.45,0.12],[488.44,0.94],[488.43,9.86]],[[488.48,11.18],[488.49,8.97],[488.5,1.78],[488.51,2.18],[488.52,13.61]]]
["binance-futures","BNBUSDT",1723118456470,[[488.7,19.61],[488.69,15.18],[488.68,15.45],[488.67,7.03],[488.66,1.14]],[[488.71,0.18],[488.72,4.71],[488.73,3.46],[488.74,0.32],[488.75,2.94]]]
["binance-futures","BNBUSDT",1723118467887,[[488.76,11.95],[488.75,0.94],[488.74,5.08],[488.73,9.12],[488.72,8.21]],[[488.77,6.09],[488.78,0.12],[488.79,11.97],[488.8,101.15],[488.81,3.6]]]
["binance-futures","BNBUSDT",1723118526758,[[489.29,28.88],[489.28,28.56],[489.27,15.57],[489.26,16.92],[489.25,30.26]],[[489.3,0.56],[489.31,0.48],[489.32,0.15],[489.33,0.25],[489.35,3.98]]]
["binance-futures","BNBUSDT",1723118595520,[[488.94,27.75],[488.93,25.61],[488.92,17.26],[488.91,37.9],[488.9,28.52]],[[488.95,3.35],[488.96,0.12],[488.97,0.12],[488.98,0.94],[488.99,0.94]]]
["binance-futures","BNBUSDT",1723118645453,[[488.93,0.12],[488.92,3.03],[488.91,0.16],[488.9,0.18],[488.89,0.53]],[[488.94,28.18],[488.95,5.2],[488.96,17.4],[488.97,16.19],[488.98,17.4]]]
["binance-futures","BNBUSDT",1723118654826,[[488.96,6.27],[488.94,9.76],[488.93,4.22],[488.9,0.37],[488.89,7.25]],[[488.97,10.68],[488.98,0.12],[488.99,1.61],[489.0,3.75],[489.01,19.79]]]
["binance-futures","BNBUSDT",1723118723767,[[488.3,33.68],[488.29,23.14],[488.28,22.9],[488.27,14.27],[488.26,8.2]],[[488.31,4.21],[488.32,0.12],[488.33,0.4],[488.34,0.12],[488.35,4.61]]]
["binance-futures","BNBUSDT",1723118778757,[[488.58,0.12],[488.57,0.12],[488.55,0.12],[488.54,1.38],[488.53,1.5]],[[488.59,21.73],[488.6,15.62],[488.61,16.61],[488.62,24.66],[488.63,19.58]]]
["binance-futures","BNBUSDT",1723118836803,[[488.48,1.38],[488.47,0.12],[488.46,2.58],[488.45,8.01],[488.44,10.08]],[[488.49,12.44],[488.5,8.53],[488.51,0.94],[488.52,0.94],[488.53,0.94]]]
["binance-futures","BNBUSDT",1723118858947,[[488.47,0.31],[488.46,0.12],[488.45,0.94],[488.44,0.94],[488.43,0.94]],[[488.48,26.53],[488.49,15.92],[488.5,23.03],[488.51,18.46],[488.52,3.52]]]
["binance-futures","BNBUSDT",1723118909489,[[487.88,0.92],[487.87,0.12],[487.86,0.12],[487.85,0.7],[487.84,2.3]],[[487.89,30.03],[487.9,12.16],[487.91,9.55],[487.92,10.21],[487.93,15.62]]]
["binance-futures","BNBUSDT",1723118966185,[[487.74,1.58],[487.73,0.12],[487.72,0.55],[487.71,0.22],[487.7,1.03]],[[487.75,16.06],[487.76,6.62],[487.77,6.65],[487.78,9.88],[487.79,7.07]]]
["binance-futures","BNBUSDT",1723119016996,[[487.55,0.18],[487.54,0.12],[487.53,0.12],[487.52,0.22],[487.5,18.84]],[[487.56,41.54],[487.57,35.76],[487.58,14.01],[487.59,5.9],[487.6,11.81]]]
["binance-futures","BNBUSDT",1723119025120,[[487.54,2.23],[487.53,1.02],[487.52,0.12],[487.51,0.12],[487.5,17.22]],[[487.55,13.8],[487.56,17.98],[487.57,30.48],[487.58,8.96],[487.59,10.05]]]
["binance-futures","BNBUSDT",1723119119890,[[487.6,23.51],[487.59,1.37],[487.58,2.35],[487.57,0.94],[487.56,8.24]],[[487.61,7.66],[487.62,0.12],[487.63,5.48],[487.64,17.89],[487.65,10.66]]]
["binance-futures","BNBUSDT",1723119161453,[[487.59,49.21],[487.58,33.84],[487.57,21.59],[487.56,8.99],[487.55,40.7]],[[487.6,0.55],[487.61,0.12],[487.63,0.21],[487.64,0.12],[487.65,6.72]]]
["binance-futures","BNBUSDT",1723119228898,[[487.42,5.71],[487.41,8.9],[487.4,11.79],[487.39,6.56],[487.38,15.62]],[[487.43,10.32],[487.44,0.94],[487.45,0.94],[487.46,4.37],[487.47,0.94]]]
["binance-futures","BNBUSDT",1723119279107,[[487.31,0.2],[487.3,7.22],[487.29,0.28]],[[487.32,20.09],[487.33,18.17],[487.34,19.08],[487.35,0.94],[487.36,11.18]]]
["binance-futures","BNBUSDT",1723119310575,[[487.47,0.16],[487.46,0.2],[487.45,0.12],[487.44,0.12],[487.43,0.12]],[[487.48,32.88],[487.49,28.63],[487.5,5.28],[487.51,9.19],[487.52,3.61]]]
["binance-futures","BNBUSDT",1723119373025,[[487.31,23.73],[487.3,0.82],[487.29,0.66],[487.28,20.21],[487.27,22.22]],[[487.32,1.82],[487.33,14.71],[487.34,1.04],[487.35,0.94],[487.4,8.02]]]
["binance-futures","BNBUSDT",1723119412198,[[487.51,18.28],[487.5,18.22],[487.49,8.03],[487.48,17.16],[487.47,24.95]],[[487.52,3.08],[487.53,0.14],[487.55,0.12],[487.56,0.16],[487.57,0.12]]]
["binance-futures","BNBUSDT",1723119440846,[[487.35,4.76],[487.34,0.12],[487.33,0.94],[487.32,1.41],[487.31,1.78]],[[487.36,13.3],[487.37,0.94],[487.38,18.08],[487.39,15.86],[487.4,14.63]]]
["binance-futures","BNBUSDT",1723119513224,[[487.69,16.92],[487.68,4.74],[487.67,8.54],[487.66,12.82],[487.65,17.06]],[[487.7,20.46],[487.71,1.02],[487.72,0.99],[487.73,0.98],[487.74,0.94]]]
["binance-futures","BNBUSDT",1723119547655,[[487.46,4.09],[487.45,9.24],[487.44,8.96],[487.43,10.96],[487.42,22.13]],[[487.47,12.33],[487.48,3.67],[487.49,0.94],[487.5,1.36],[487.51,0.12]]]
["binance-futures","BNBUSDT",1723119631308,[[487.85,22.86],[487.84,14.92],[487.83,2.59],[487.82,0.12],[487.81,22.1]],[[487.86,0.84],[487.87,0.12],[487.88,0.13],[487.89,0.29],[487.9,0.43]]]
["binance-futures","BNBUSDT",1723119639700,[[487.91,8.41],[487.9,27.33],[487.89,14.82],[487.88,15.73],[487.87,17.57]],[[487.92,0.18],[487.93,0.12],[487.94,0.94],[487.95,0.94],[487.96,0.98]]]
["binance-futures","BNBUSDT",1723119681466,[[487.98,5.54],[487.97,0.94],[487.96,4.37],[487.95,9.35],[487.92,0.96]],[[487.99,34.81],[488.0,11.91],[488.01,13.55],[488.02,17.41],[488.03,12.18]]]
["binance-futures","BNBUSDT",1723119776458,[[487.65,4.3],[487.64,5.02],[487.63,0.94],[487.6,1.86],[487.59,2.17]],[[487.66,17.17],[487.67,14.02],[487.68,14.11],[487.69,22.95],[487.7,15.94]]]
["binance-futures","BNBUSDT",1723119825130,[[486.98,1.33],[486.97,0.12],[486.96,0.12],[486.95,0.12],[486.94,1.36]],[[486.99,13.42],[487.0,3.41],[487.01,0.94],[487.02,8.32],[487.03,8.99]]]
["binance-futures","BNBUSDT",1723119867426,[[487.31,14.62],[487.3,22.46],[487.29,12.8],[487.28,18.46],[487.27,24.37]],[[487.32,3.8],[487.33,0.94],[487.34,0.94],[487.35,8.16],[487.36,0.16]]]
["binance-futures","BNBUSDT",1723119888920,[[487.29,8.48],[487.27,2.18],[487.26,2.12],[487.24,6.17],[487.23,16.28]],[[487.3,18.4],[487.31,14.94],[487.32,0.12],[487.33,8.01],[487.34,38.92]]]
["binance-futures","BNBUSDT",1723119941075,[[487.28,0.12],[487.27,0.12],[487.26,0.12],[487.25,0.12]],[[487.29,5.24],[487.3,18.0],[487.31,1.11],[487.32,1.37],[487.33,0.94]]]
["binance-futures","BNBUSDT",1723119967648,[[487.72,13.23],[487.71,0.12],[487.7,1.39],[487.69,9.22],[487.68,20.54]],[[487.73,10.43],[487.74,0.12],[487.75,0.94],[487.76,0.18],[487.77,0.12]]]
["binance-futures","BNBUSDT",1723120014193,[[487.85,6.91],[487.84,0.24],[487.83,0.94],[487.82,0.94],[487.81,0.96]],[[487.86,9.54],[487.87,7.58],[487.88,3.86],[487.89,4.91],[487.9,6.16]]]
["binance-futures","BNBUSDT",1723120067049,[[487.65,4.61],[487.64,3.7],[487.63,6.99],[487.62,12.41],[487.61,6.74]],[[487.66,6.66],[487.67,0.12],[487.68,0.94],[487.69,9.14],[487.7,1.0]]]
["binance-futures","BNBUSDT",1723120144241,[[487.76,1.81],[487.75,0.12],[487.74,0.12],[487.73,0.94],[487.72,5.18]],[[487.77,31.93],[487.78,7.08],[487.79,18.11],[487.8,19.71],[487.81,16.12]]]
["binance-futures","BNBUSDT",1723120184875,[[487.56,10.21],[487.55,0.94],[487.54,0.12],[487.53,0.94],[487.52,9.37]],[[487.57,5.21],[487.58,0.12],[487.59,0.12],[487.6,1.87],[487.61,8.1]]]
["binance-futures","BNBUSDT",1723120201125,[[488.13,9.18],[488.12,0.51],[488.11,4.95],[488.1,15.49],[488.09,23.56]],[[488.14,0.31],[488.15,3.91],[488.16,5.87],[488.17,0.12],[488.18,0.12]]]
["binance-futures","BNBUSDT",1723120236365,[[489.83,12.01],[489.81,0.82],[489.8,8.58],[489.79,10.18],[489.78,6.98]],[[489.84,4.79],[489.85,1.22],[489.86,1.25],[489.87,9.46],[489.88,3.49]]]
["binance-futures","BNBUSDT",1723120280671,[[491.83,0.12],[491.82,5.78],[491.81,0.12],[491.79,0.12],[491.78,0.12]],[[491.84,13.26],[491.85,7.53],[491.86,15.27],[491.87,80.79],[491.88,0.19]]]
["binance-futures","BNBUSDT",1723120313769,[[492.81,5.21],[492.79,0.66],[492.76,7.24],[492.73,6.03]],[[492.82,8.05],[492.83,6.98],[492.84,8.98],[492.85,11.83],[492.86,3.42]]]
["binance-futures","BNBUSDT",1723120318190,[[493.11,14.03],[493.1,2.03],[493.09,4.67],[493.08,21.4],[493.07,9.87]],[[493.12,0.12],[493.13,0.17],[493.14,0.07],[493.15,3.72],[493.17,0.15]]]
["binance-futures","BNBUSDT",1723120364939,[[493.22,5.28],[493.2,2.69],[493.19,4.99],[493.18,3.2]],[[493.23,8.65],[493.25,0.82],[493.26,0.12],[493.27,0.82],[493.29,0.82]]]
["binance-futures","BNBUSDT",1723120395621,[[493.75,19.87],[493.72,3.81],[493.71,2.4],[493.7,9.2],[493.68,35.65]],[[493.76,19.96],[493.77,0.12],[493.78,11.44],[493.79,13.79],[493.8,17.43]]]
["binance-futures","BNBUSDT",1723120431450,[[494.32,15.71],[494.29,22.6],[494.26,7.39],[494.23,1.33],[494.08,4.74]],[[494.33,11.12],[494.34,2.6],[494.35,6.7],[494.36,3.85],[494.37,9.52]]]
["binance-futures","BNBUSDT",1723120465896,[[494.97,9.82],[494.96,0.14],[494.95,0.97],[494.94,6.18],[494.93,1.04]],[[494.98,9.94],[494.99,0.12],[495.0,0.83],[495.01,13.07],[495.02,10.2]]]
["binance-futures","BNBUSDT",1723120478505,[[495.59,7.5],[495.54,3.02],[495.53,4.84],[495.52,10.79],[495.3,34.59]],[[495.6,13.49],[495.61,3.07],[495.62,5.89],[495.63,7.9],[495.64,2.92]]]
["binance-futures","BNBUSDT",1723120513157,[[496.06,4.2],[496.04,4.21],[496.03,0.12],[496.02,0.12],[496.01,4.98]],[[496.07,20.59],[496.08,12.63],[496.09,13.12],[496.1,7.01],[496.11,6.08]]]
["binance-futures","BNBUSDT",1723120550695,[[494.93,0.93],[494.88,5.18],[494.84,6.17],[494.83,23.14]],[[494.94,13.02],[494.95,5.15],[494.97,0.93],[494.99,0.81],[495.01,2.61]]]
["binance-futures","BNBUSDT",1723120560882,[[494.08,0.2],[494.05,4.09],[494.04,17.96],[494.03,21.72],[494.02,0.94]],[[494.09,21.43],[494.1,12.35],[494.11,20.21],[494.12,25.57],[494.13,15.56]]]
["binance-futures","BNBUSDT",1723120595727,[[496.04,2.93],[496.03,0.61],[496.02,0.12],[496.01,0.8],[496.0,0.15]],[[496.05,10.4],[496.06,0.12],[496.08,1.85],[496.09,0.47],[496.1,0.91]]]
["binance-futures","BNBUSDT",1723120635952,[[494.86,6.55],[494.85,0.14],[494.83,1.49],[494.82,0.12],[494.81,0.95]],[[494.87,8.33],[494.88,0.12],[494.9,2.15],[494.91,2.96],[495.15,5.05]]]
["binance-futures","BNBUSDT",1723120675219,[[494.31,10.29],[494.3,6.78],[494.29,7.44],[494.28,7.16],[494.27,8.45]],[[494.32,1.89],[494.33,0.12],[494.34,0.12],[494.35,0.12],[494.36,0.12]]]
["binance-futures","BNBUSDT",1723120688481,[[494.27,13.53],[494.26,6.65],[494.25,11.36],[494.24,11.18],[494.23,13.91]],[[494.28,8.3],[494.29,0.12],[494.3,0.73],[494.31,9.32],[494.32,20.38]]]
["binance-futures","BNBUSDT",1723120725026,[[494.12,8.77],[494.11,7.93],[494.1,10.74],[494.09,16.1],[494.08,5.46]],[[494.13,4.71],[494.14,0.12],[494.15,0.12],[494.16,2.25],[494.17,0.12]]]
["binance-futures","BNBUSDT",1723120762916,[[493.47,0.31],[493.46,0.82],[493.45,0.12],[493.44,2.5],[493.43,8.1]],[[493.48,8.69],[493.49,8.08],[493.5,0.12],[493.51,5.99],[493.52,2.32]]]
["binance-futures","BNBUSDT",1723120809663,[[494.99,11.21],[494.98,0.55],[494.97,3.53],[494.96,7.43],[494.95,3.92]],[[495.0,15.35],[495.01,1.13],[495.02,2.22],[495.03,0.93],[495.05,1.94]]]
["binance-futures","BNBUSDT",1723120817177,[[494.45,6.73],[494.44,6.55],[494.43,7.62],[494.42,2.98],[494.41,0.93]],[[494.46,3.05],[494.48,2.0],[494.49,8.01],[494.5,8.32],[494.51,13.52]]]
["binance-futures","BNBUSDT",1723120860312,[[494.72,5.21],[494.71,0.36],[494.7,0.55],[494.69,1.02],[494.68,3.96]],[[494.73,5.75],[494.74,0.51],[494.75,0.51],[494.76,1.91],[494.77,2.12]]]
["binance-futures","BNBUSDT",1723120897124,[[493.35,8.46],[493.34,0.92],[493.33,3.62],[493.31,1.16],[493.3,0.88]],[[493.36,2.79],[493.37,0.12],[493.38,0.12],[493.39,1.12],[493.4,3.54]]]
["binance-futures","BNBUSDT",1723120938878,[[491.71,6.24],[491.68,0.6],[491.67,2.88],[491.66,3.92],[491.63,0.6]],[[491.72,5.07],[491.73,3.86],[491.74,0.81],[491.75,0.56],[491.76,19.21]]]
["binance-futures","BNBUSDT",1723120945803,[[491.05,0.15],[491.04,1.7],[491.03,0.47],[491.0,1.09]],[[491.07,6.29],[491.08,4.25],[491.09,4.79],[491.1,5.41],[491.11,3.62]]]
["binance-futures","BNBUSDT",1723120981753,[[492.27,14.35],[492.26,16.95],[492.25,7.7],[492.24,13.53],[492.22,0.6]],[[492.28,0.24],[492.29,0.12],[492.3,3.02],[492.32,0.25],[492.33,3.75]]]
["binance-futures","BNBUSDT",1723121019522,[[492.77,0.28],[492.76,0.12],[492.75,0.12],[492.74,0.12],[492.72,0.12]],[[492.78,17.93],[492.79,5.37],[492.8,5.54],[492.81,11.5],[492.82,9.01]]]
["binance-futures","BNBUSDT",1723121053124,[[492.35,11.26],[492.33,0.62],[492.32,0.88],[492.31,5.13],[492.3,7.51]],[[492.36,11.55],[492.37,8.27],[492.38,0.12],[492.39,2.0],[492.4,14.89]]]
["binance-futures","BNBUSDT",1723121077356,[[492.78,24.66],[492.77,12.49],[492.76,12.31],[492.75,17.52],[492.74,16.05]],[[492.79,0.12],[492.8,150.17],[492.81,1.03],[492.82,1.08],[492.83,0.12]]]
["binance-futures","BNBUSDT",1723121124489,[[492.75,0.92],[492.74,0.12],[492.73,0.34],[492.72,0.12],[492.71,0.12]],[[492.76,19.28],[492.77,0.93],[492.78,0.12],[492.79,0.93],[492.8,5.94]]]
["binance-futures","BNBUSDT",1723121147251,[[491.76,0.38],[491.74,0.12],[491.73,0.93],[491.72,0.12]],[[491.77,14.75],[491.78,3.07],[491.79,0.93],[491.8,0.12],[491.81,1.98]]]
["binance-futures","BNBUSDT",1723121199597,[[492.07,0.12],[492.06,0.21],[492.05,0.12],[492.04,0.12],[492.03,0.12]],[[492.09,24.11],[492.1,10.43],[492.11,5.68],[492.12,2.41],[492.13,9.05]]]
["binance-futures","BNBUSDT",1723121213867,[[491.88,16.72],[491.87,5.36],[491.86,0.12],[491.85,4.73],[491.84,5.58]],[[491.89,6.29],[491.9,0.12],[491.91,0.12],[491.92,0.12],[491.93,0.93]]]
["binance-futures","BNBUSDT",1723121276150,[[492.75,8.16],[492.74,0.93],[492.73,0.93],[492.72,7.82],[492.71,15.16]],[[492.76,5.83],[492.77,6.68],[492.78,0.12],[492.79,3.78],[492.8,3.9]]]
["binance-futures","BNBUSDT",1723121292754,[[492.9,52.35],[492.89,13.97],[492.88,19.45],[492.87,0.93],[492.86,0.12]],[[492.91,18.52],[492.92,0.12],[492.93,0.12],[492.94,17.64],[492.95,0.95]]]
["binance-futures","BNBUSDT",1723121342605,[[492.14,0.26],[492.13,0.14],[492.12,0.12],[492.11,0.12],[492.09,3.93]],[[492.15,36.52],[492.16,30.32],[492.17,29.11],[492.18,27.32],[492.19,18.53]]]
["binance-futures","BNBUSDT",1723121370252,[[490.98,21.41],[490.97,12.43],[490.96,0.51],[490.95,0.99],[490.94,3.98]],[[490.99,2.42],[491.0,0.12],[491.01,3.69],[491.02,0.16],[491.05,9.08]]]
["binance-futures","BNBUSDT",1723121390754,[[490.58,6.73],[490.57,6.62],[490.56,8.64],[490.55,5.46],[490.54,11.15]],[[490.59,10.38],[490.6,3.51],[490.61,7.6],[490.63,4.67],[490.64,0.06]]]
["binance-futures","BNBUSDT",1723121427297,[[491.27,0.16]],[[491.28,5.59],[491.29,5.97],[491.3,15.1],[491.31,28.24],[491.32,16.89]]]
["binance-futures","BNBUSDT",1723121461081,[[491.3,13.72],[491.29,0.93],[491.27,3.43],[491.26,9.58],[491.25,8.99]],[[491.31,22.86],[491.32,0.07],[491.33,0.12],[491.34,0.72],[491.35,1.53]]]
["binance-futures","BNBUSDT",1723121480489,[[490.84,203.95],[490.82,0.9],[490.8,0.21],[490.79,1.39],[490.78,0.2]],[[490.85,22.04],[490.86,14.67],[490.87,0.93],[490.88,1.32],[490.89,18.2]]]
["binance-futures","BNBUSDT",1723121520066,[[491.19,8.05],[491.18,9.95],[491.17,0.81],[491.16,13.63],[491.15,6.47]],[[491.2,0.12],[491.21,8.05],[491.22,0.12],[491.23,0.93],[491.25,4.73]]]
["binance-futures","BNBUSDT",1723121578622,[[491.61,23.64],[491.6,7.0],[491.59,6.84],[491.58,11.71],[491.57,12.15]],[[491.62,0.12],[491.63,0.12],[491.64,0.12],[491.65,0.12],[491.66,2.12]]]
["binance-futures","BNBUSDT",1723121616737,[[490.92,27.84],[490.91,0.12],[490.9,0.12],[490.89,0.93],[490.88,1.15]],[[490.93,16.24],[490.94,13.18],[490.95,14.67],[490.96,3.8],[490.97,0.97]]]
["binance-futures","BNBUSDT",1723121659240,[[490.39,28.31],[490.38,2.97],[490.37,15.91],[490.36,7.73],[490.35,16.66]],[[490.4,3.26],[490.41,0.12],[490.42,0.21],[490.43,1.75],[490.44,0.12]]]
["binance-futures","BNBUSDT",1723121682684,[[490.95,0.15],[490.94,0.12],[490.92,0.12],[490.91,0.12],[490.9,0.14]],[[490.96,27.61],[490.97,22.01],[490.98,20.41],[490.99,17.35],[491.0,21.59]]]
["binance-futures","BNBUSDT",1723121714851,[[490.68,9.77],[490.67,0.12],[490.66,0.12],[490.65,0.99],[490.64,2.34]],[[490.69,6.13],[490.7,4.0],[490.71,14.65],[490.72,10.49],[490.73,12.58]]]
["binance-futures","BNBUSDT",1723121759162,[[490.24,7.85],[490.23,0.12],[490.22,0.12],[490.21,0.79],[490.2,3.16]],[[490.25,2.26],[490.26,2.13],[490.27,2.19],[490.28,0.12],[490.29,12.36]]]
["binance-futures","BNBUSDT",1723121787767,[[490.63,0.12],[490.62,0.12],[490.61,0.12],[490.6,0.22],[490.59,0.12]],[[490.64,27.47],[490.65,13.45],[490.66,6.74],[490.67,19.29],[490.68,37.58]]]
["binance-futures","BNBUSDT",1723121817944,[[491.0,9.8],[490.99,2.78],[490.98,0.12],[490.97,13.53],[490.96,25.93]],[[491.01,11.4],[491.03,1.18],[491.04,0.12],[491.06,0.41],[491.07,8.31]]]
["binance-futures","BNBUSDT",1723121870898,[[491.36,8.89],[491.35,0.93],[491.34,0.93],[491.33,4.38],[491.32,13.29]],[[491.37,9.69],[491.38,0.93],[491.39,0.98],[491.41,1.73],[491.42,9.29]]]
["binance-futures","BNBUSDT",1723121916612,[[491.2,8.26],[491.19,0.12],[491.18,0.12],[491.17,0.16]],[[491.21,37.07],[491.22,11.12],[491.23,0.93],[491.24,0.12],[491.25,0.85]]]
["binance-futures","BNBUSDT",1723121938535,[[491.43,7.76],[491.42,0.29],[491.4,0.14],[491.39,0.12],[491.37,20.32]],[[491.44,26.73],[491.45,19.29],[491.46,18.18],[491.47,15.29],[491.48,23.96]]]
["binance-futures","BNBUSDT",1723121979386,[[491.52,10.02],[491.51,1.43],[491.5,6.27],[491.49,6.67],[491.48,16.43]],[[491.53,10.68],[491.54,0.93],[491.55,0.93],[491.56,0.93],[491.57,0.97]]]
["binance-futures","BNBUSDT",1723122021378,[[491.87,15.86],[491.86,14.68],[491.85,10.79],[491.84,13.8],[491.83,20.54]],[[491.89,1.29],[491.9,0.19],[491.91,4.52],[491.92,3.34],[491.93,18.51]]]
["binance-futures","BNBUSDT",1723122062015,[[491.71,11.55],[491.7,0.12],[491.68,0.16],[491.67,0.16],[491.66,0.33]],[[491.72,40.61],[491.73,16.11],[491.74,22.02],[491.75,23.83],[491.76,14.93]]]
["binance-futures","BNBUSDT",1723122077620,[[491.34,5.72],[491.33,0.16],[491.32,1.57],[491.31,0.93]],[[491.35,21.45],[491.36,8.09],[491.37,0.93],[491.38,0.12],[491.39,10.2]]]
["binance-futures","BNBUSDT",1723122120128,[[490.54,0.65],[490.53,0.21],[490.52,3.09],[490.51,0.17],[490.5,15.93]],[[490.55,14.41],[490.56,28.11],[490.57,17.89],[490.58,24.14],[490.59,41.76]]]
["binance-futures","BNBUSDT",1723122161283,[[490.87,5.58],[490.85,0.16],[490.84,0.12],[490.83,0.93],[490.82,0.16]],[[490.88,24.33],[490.89,9.32],[490.9,14.98],[490.91,18.36],[490.92,17.27]]]
["binance-futures","BNBUSDT",1723122210220,[[491.15,14.3],[491.14,0.54],[491.13,0.93],[491.12,8.27],[491.11,13.81]],[[491.16,0.43],[491.17,0.12],[491.18,0.12],[491.19,0.12],[491.2,6.81]]]
["binance-futures","BNBUSDT",1723122251920,[[492.01,27.57],[492.0,20.08],[491.99,17.8],[491.98,15.19],[491.97,0.93]],[[492.02,0.14],[492.03,0.12],[492.04,6.21],[492.05,0.97],[492.06,0.12]]]
["binance-futures","BNBUSDT",1723122263278,[[491.89,0.12],[491.88,0.12],[491.87,0.12],[491.85,0.12],[491.84,0.12]],[[491.9,31.66],[491.91,22.21],[491.92,19.81],[491.93,18.7],[491.94,6.62]]]
["binance-futures","BNBUSDT",1723122314240,[[491.81,8.35],[491.8,0.62],[491.79,2.17],[491.78,0.29],[491.77,1.81]],[[491.82,4.65],[491.83,0.23],[491.84,0.08],[491.85,0.93],[491.86,6.97]]]
["binance-futures","BNBUSDT",1723122370267,[[491.41,35.68],[491.4,12.65],[491.39,20.48],[491.38,18.86],[491.37,10.43]],[[491.42,0.68],[491.44,0.21],[491.45,0.12],[491.47,0.97],[491.48,8.26]]]
["binance-futures","BNBUSDT",1723122415851,[[491.45,8.58],[491.44,0.12],[491.43,0.16],[491.42,0.93],[491.41,0.93]],[[491.46,8.01],[491.47,9.37],[491.48,5.36],[491.49,17.5],[491.5,8.54]]]
["binance-futures","BNBUSDT",1723122422545,[[491.5,9.22],[491.49,0.93],[491.48,0.93],[491.47,2.88],[491.46,7.47]],[[491.51,3.15],[491.52,0.93],[491.53,0.93],[491.54,2.01],[491.55,3.93]]]
["binance-futures","BNBUSDT",1723122481214,[[491.51,0.07],[491.5,0.12],[491.49,0.12],[491.48,0.12],[491.47,2.29]],[[491.52,16.43],[491.53,0.93],[491.54,0.93],[491.55,0.95],[491.56,22.72]]]
["binance-futures","BNBUSDT",1723122533251,[[491.32,30.3],[491.31,17.14],[491.3,8.23],[491.29,19.69],[491.28,22.9]],[[491.33,1.35],[491.34,0.16],[491.35,1.57],[491.36,0.14],[491.37,0.98]]]
["binance-futures","BNBUSDT",1723122572578,[[490.49,0.27],[490.48,0.12],[490.47,0.12],[490.46,0.12],[490.45,7.02]],[[490.5,24.84],[490.51,27.22],[490.52,26.61],[490.53,0.95],[490.54,0.12]]]
["binance-futures","BNBUSDT",1723122587111,[[490.89,12.45],[490.88,0.12],[490.87,0.12],[490.86,0.12],[490.85,6.29]],[[490.9,29.73],[490.91,18.94],[490.92,18.65],[490.93,17.04],[490.94,24.43]]]
["binance-futures","BNBUSDT",1723122638887,[[490.69,19.0],[490.68,22.15],[490.67,7.18],[490.66,28.83],[490.65,18.13]],[[490.72,0.16],[490.73,7.31],[490.74,4.68],[490.75,0.14],[490.76,1.72]]]
["binance-futures","BNBUSDT",1723122686631,[[491.5,18.49],[491.49,7.78],[491.48,2.66],[491.47,10.32],[491.46,13.33]],[[491.51,6.91],[491.52,0.46],[491.53,1.34],[491.55,0.97],[491.56,0.12]]]
["binance-futures","BNBUSDT",1723122692259,[[491.54,6.15],[491.53,0.12],[491.52,0.12],[491.51,0.16],[491.5,2.45]],[[491.55,16.93],[491.56,0.51],[491.57,8.64],[491.58,8.71],[491.59,23.13]]]
["binance-futures","BNBUSDT",1723122736427,[[491.31,31.77],[491.3,22.42],[491.29,13.49],[491.28,4.56],[491.27,5.96]],[[491.32,0.09],[491.33,0.12],[491.34,0.12],[491.35,0.14],[491.36,1.55]]]
["binance-futures","BNBUSDT",1723122809708,[[491.22,0.11],[491.21,0.14],[491.2,0.19],[491.19,0.2],[491.16,2.98]],[[491.23,23.05],[491.24,20.78],[491.25,17.1],[491.26,25.12],[491.27,8.18]]]
["binance-futures","BNBUSDT",1723122840161,[[491.53,20.43],[491.52,0.93],[491.51,3.32],[491.5,0.93],[491.49,3.17]],[[491.54,2.18],[491.55,0.12],[491.56,0.12],[491.57,0.95],[491.58,0.93]]]
["binance-futures","BNBUSDT",1723122858021,[[491.35,0.1],[491.34,3.14],[491.33,7.61],[491.32,12.46],[491.31,17.07]],[[491.36,12.27],[491.37,0.93],[491.38,0.12],[491.39,0.95],[491.4,21.05]]]
["binance-futures","BNBUSDT",1723122932038,[[491.73,19.63],[491.72,13.91],[491.71,20.92],[491.7,12.46],[491.69,21.0]],[[491.74,0.18],[491.75,0.14],[491.76,4.94],[491.77,0.1],[491.79,8.63]]]
["binance-futures","BNBUSDT",1723122957067,[[492.11,0.8],[492.1,0.12],[492.09,0.12],[492.08,0.12],[492.07,11.16]],[[492.12,16.88],[492.13,0.95],[492.14,6.49],[492.15,16.23],[492.16,19.32]]]
["binance-futures","BNBUSDT",1723123008984,[[492.43,21.43],[492.42,4.81],[492.41,1.03],[492.39,16.57],[492.38,17.61]],[[492.44,4.63],[492.45,0.12],[492.46,0.12],[492.47,0.09],[492.48,2.75]]]
["binance-futures","BNBUSDT",1723123037001,[[492.7,20.54],[492.69,14.38],[492.68,6.25],[492.67,4.55],[492.66,9.55]],[[492.71,3.75],[492.72,0.12],[492.73,0.14],[492.74,0.12],[492.75,0.93]]]
["binance-futures","BNBUSDT",1723123056149,[[492.77,14.89],[492.76,9.59],[492.75,0.93],[492.74,4.8],[492.73,29.36]],[[492.78,3.56],[492.79,7.2],[492.8,2.15],[492.81,0.93],[492.83,0.93]]]
["binance-futures","BNBUSDT",1723123107435,[[493.09,12.09],[493.08,0.55],[493.07,0.93],[493.06,0.93],[493.05,5.22]],[[493.1,9.96],[493.11,0.64],[493.12,1.17],[493.13,0.5],[493.14,0.3]]]
["binance-futures","BNBUSDT",1723123137542,[[492.75,4.89],[492.74,17.17],[492.73,14.8],[492.72,17.84],[492.71,39.1]],[[492.76,12.24],[492.77,0.93],[492.78,0.93],[492.79,0.95],[492.8,0.93]]]
["binance-futures","BNBUSDT",1723123163436,[[493.15,10.09],[493.14,8.77],[493.13,9.42],[493.12,2.89],[493.11,1.36]],[[493.16,4.36],[493.17,0.12],[493.18,5.58],[493.19,0.12],[493.2,7.0]]]
["binance-futures","BNBUSDT",1723123206015,[[492.75,0.22],[492.74,0.3],[492.73,0.41],[492.71,0.12],[492.7,10.69]],[[492.76,12.4],[492.77,15.1],[492.78,2.68],[492.79,1.02],[492.8,10.05]]]
["binance-futures","BNBUSDT",1723123238333,[[492.42,0.37],[492.41,4.71],[492.4,3.13],[492.39,9.45],[492.38,2.97]],[[492.43,16.79],[492.44,0.12],[492.45,0.93],[492.46,5.58],[492.47,0.93]]]
["binance-futures","BNBUSDT",1723123301783,[[492.32,1.21],[492.31,0.93],[492.3,3.4],[492.29,16.92],[492.28,11.5]],[[492.33,9.69],[492.34,3.11],[492.35,0.95],[492.36,0.75],[492.37,0.99]]]
["binance-futures","BNBUSDT",1723123350253,[[491.68,0.3],[491.67,4.22],[491.66,1.02],[491.65,0.34],[491.64,3.54]],[[491.69,21.41],[491.7,15.23],[491.71,17.71],[491.72,21.08],[491.73,12.11]]]
["binance-futures","BNBUSDT",1723123384207,[[491.49,9.0],[491.48,0.53],[491.47,0.93],[491.46,0.75],[491.45,8.32]],[[491.5,2.48],[491.51,0.37],[491.52,2.77],[491.53,7.06],[491.54,8.8]]]
["binance-futures","BNBUSDT",1723123401587,[[490.97,2.7],[490.96,5.58],[490.95,4.68]],[[490.99,1.26],[491.0,7.69],[491.01,6.23],[491.02,6.24],[491.03,5.6]]]
["binance-futures","BNBUSDT",1723123447191,[[490.69,67.37],[490.68,18.11],[490.67,20.13],[490.66,8.31],[490.65,0.93]],[[490.7,7.18],[490.71,0.93],[490.72,0.95],[490.73,0.93],[490.74,0.93]]]
["binance-futures","BNBUSDT",1723123470017,[[491.29,24.65],[491.28,8.7],[491.27,17.6],[491.26,14.57],[491.25,25.03]],[[491.3,0.54],[491.32,5.55],[491.33,0.12],[491.34,0.12],[491.35,0.12]]]
["binance-futures","BNBUSDT",1723123507258,[[491.88,43.01],[491.87,17.76],[491.86,23.52],[491.85,19.9],[491.84,12.6]],[[491.89,0.13],[491.9,0.64],[491.91,1.61],[491.92,0.16],[491.93,4.07]]]
["binance-futures","BNBUSDT",1723123558011,[[491.91,9.85],[491.9,0.93],[491.89,0.97],[491.88,12.98],[491.87,22.39]],[[491.92,7.36],[491.93,1.23],[491.94,3.01],[491.95,8.48],[491.96,6.14]]]
["binance-futures","BNBUSDT",1723123585407,[[492.01,0.12],[492.0,0.12],[491.99,3.97],[491.97,0.12]],[[492.02,28.84],[492.03,16.66],[492.04,12.69],[492.05,0.93],[492.06,8.19]]]
["binance-futures","BNBUSDT",1723123666749,[[491.6,5.87],[491.58,5.5],[491.57,0.16],[491.56,9.38],[491.55,10.26]],[[491.61,20.53],[491.62,7.37],[491.63,35.4],[491.64,13.7],[491.65,0.93]]]
["binance-futures","BNBUSDT",1723123682374,[[491.24,0.19],[491.23,0.12],[491.22,0.12],[491.21,0.16],[491.2,0.12]],[[491.25,26.36],[491.26,13.32],[491.27,2.31],[491.28,19.11],[491.29,15.28]]]
["binance-futures","BNBUSDT",1723123734268,[[491.57,4.16],[491.56,0.12],[491.55,0.93],[491.54,3.89],[491.53,0.93]],[[491.58,23.64],[491.59,17.92],[491.6,13.28],[491.61,2.43],[491.62,0.12]]]
["binance-futures","BNBUSDT",1723123801747,[[491.73,0.12],[491.72,0.12],[491.71,0.16],[491.7,4.17]],[[491.75,16.34],[491.76,6.86],[491.77,0.93],[491.79,0.93],[491.8,8.48]]]
["binance-futures","BNBUSDT",1723123804285,[[491.66,0.6],[491.65,0.12],[491.64,0.12]],[[491.67,12.51],[491.68,18.12],[491.69,14.42],[491.7,2.4],[491.71,0.93]]]
["binance-futures","BNBUSDT",1723123843077,[[491.8,7.58],[491.79,0.12],[491.77,1.56],[491.76,2.56]],[[491.81,1.42],[491.82,0.15],[491.83,0.93],[491.84,5.78],[491.85,8.07]]]
["binance-futures","BNBUSDT",1723123898469,[[491.41,8.97],[491.4,2.52],[491.39,0.33],[491.38,11.28],[491.37,7.09]],[[491.42,6.51],[491.43,0.93],[491.44,0.12],[491.45,2.19],[491.46,0.37]]]
["binance-futures","BNBUSDT",1723123932300,[[491.15,0.12],[491.14,0.16],[491.13,0.12],[491.11,3.21],[491.1,0.43]],[[491.17,29.82],[491.18,22.55],[491.19,15.03],[491.2,11.88],[491.21,10.99]]]
["binance-futures","BNBUSDT",1723123968116,[[489.2,71.73],[489.17,0.16],[489.15,0.16],[489.13,0.95],[489.12,2.09]],[[489.21,25.27],[489.22,17.93],[489.23,6.71],[489.24,20.2],[489.25,16.19]]]
["binance-futures","BNBUSDT",1723123973482,[[489.21,11.97],[489.19,0.93],[489.18,0.12],[489.17,0.93],[489.16,2.76]],[[489.22,16.22],[489.24,0.24],[489.25,6.66],[489.26,2.81],[489.27,14.75]]]
["binance-futures","BNBUSDT",1723124016235,[[489.21,6.88],[489.2,36.09],[489.19,13.53],[489.18,21.15],[489.17,24.14]],[[489.22,0.06],[489.23,0.12],[489.24,4.72],[489.25,0.14],[489.26,20.4]]]
["binance-futures","BNBUSDT",1723124053558,[[490.2,21.89],[490.19,17.54],[490.18,11.06],[490.17,0.51],[490.16,0.12]],[[490.21,0.14],[490.22,0.12],[490.23,1.44],[490.24,6.94],[490.25,6.96]]]
["binance-futures","BNBUSDT",1723124093906,[[490.41,17.88],[490.4,38.59],[490.39,12.08],[490.38,17.0],[490.37,9.92]],[[490.42,0.12],[490.43,0.12],[490.45,0.12],[490.46,0.12],[490.48,8.2]]]
["binance-futures","BNBUSDT",1723124103550,[[491.01,14.84],[491.0,6.55],[490.99,4.07],[490.98,5.3],[490.97,10.69]],[[491.02,7.19],[491.03,0.12],[491.04,3.9],[491.05,2.09],[491.07,0.99]]]
["binance-futures","BNBUSDT",1723124147731,[[490.5,12.16],[490.49,0.12],[490.47,0.12],[490.46,16.51],[490.45,20.47]],[[490.51,10.51],[490.53,4.51],[490.54,1.13],[490.6,4.96],[490.61,11.83]]]
["binance-futures","BNBUSDT",1723124182536,[[490.08,0.32],[490.07,0.12],[490.06,0.16],[490.05,0.12],[490.04,1.4]],[[490.09,10.76],[490.1,5.58],[490.11,6.03],[490.12,12.42],[490.13,3.27]]]
["binance-futures","BNBUSDT",1723124221811,[[490.61,23.6],[490.6,2.0],[490.59,7.98],[490.58,12.47],[490.57,14.92]],[[490.62,0.42],[490.63,0.12],[490.64,0.12],[490.65,0.83],[490.66,0.12]]]
["binance-futures","BNBUSDT",1723124234921,[[490.3,5.99],[490.29,2.27],[490.28,0.12],[490.27,11.17],[490.26,20.84]],[[490.31,13.23],[490.33,0.94],[490.34,0.77],[490.35,2.65],[490.36,4.14]]]
["binance-futures","BNBUSDT",1723124272687,[[490.06,3.52],[490.03,6.27],[490.02,10.23],[490.01,2.23],[489.99,2.44]],[[490.07,14.56],[490.08,0.55],[490.09,0.99],[490.1,0.34],[490.11,0.99]]]
["binance-futures","BNBUSDT",1723124308485,[[489.33,23.09],[489.32,9.88],[489.31,1.33],[489.3,0.12],[489.29,0.94]],[[489.34,2.16],[489.35,0.14],[489.36,0.14],[489.37,3.38],[489.38,11.64]]]
["binance-futures","BNBUSDT",1723124322086,[[489.7,24.56],[489.69,0.12],[489.68,15.44],[489.67,26.45],[489.66,13.27]],[[489.71,6.86],[489.72,6.22],[489.73,4.81],[489.78,6.47],[489.79,8.11]]]
["binance-futures","BNBUSDT",1723124363858,[[490.24,1.83],[490.23,31.35],[490.22,12.06],[490.21,11.26],[490.2,28.07]],[[490.25,0.95],[490.26,0.14],[490.27,0.14],[490.28,0.18],[490.29,0.14]]]
["binance-futures","BNBUSDT",1723124407079,[[489.27,0.18],[489.26,0.16],[489.23,0.37],[489.22,3.0]],[[489.28,16.15],[489.29,10.83],[489.3,21.93],[489.31,10.28],[489.32,22.45]]]
["binance-futures","BNBUSDT",1723124444119,[[489.74,0.65],[489.73,0.12],[489.72,0.12],[489.71,5.58],[489.7,3.04]],[[489.75,15.31],[489.76,0.12],[489.77,1.96],[489.78,0.14],[489.79,1.21]]]
["binance-futures","BNBUSDT",1723124457449,[[489.46,15.49],[489.45,10.88],[489.44,16.23],[489.43,17.4],[489.42,9.86]],[[489.47,0.14],[489.48,0.18],[489.49,0.12],[489.5,6.43],[489.51,0.12]]]
["binance-futures","BNBUSDT",1723124497818,[[489.75,15.78],[489.74,16.83],[489.73,14.38],[489.72,18.06],[489.71,10.24]],[[489.76,0.18],[489.77,0.12],[489.78,0.12],[489.79,0.12],[489.8,0.15]]]
["binance-futures","BNBUSDT",1723124537560,[[489.77,10.74],[489.76,18.85],[489.75,0.51],[489.74,2.4],[489.73,7.13]],[[489.78,0.12],[489.79,0.14],[489.8,0.21],[489.81,0.02],[489.82,0.12]]]
["binance-futures","BNBUSDT",1723124575763,[[490.26,5.03],[490.25,4.17],[490.24,0.12],[490.23,0.94],[490.22,1.98]],[[490.27,6.06],[490.28,1.14],[490.29,0.94],[490.3,1.62],[490.31,1.64]]]
["binance-futures","BNBUSDT",1723124605818,[[489.72,9.92],[489.71,0.94],[489.7,0.12],[489.69,0.99],[489.68,2.4]],[[489.73,0.4],[489.74,0.12],[489.75,3.08],[489.76,16.62],[489.77,16.91]]]
["binance-futures","BNBUSDT",1723124629292,[[489.89,5.58],[489.88,0.12],[489.87,0.94],[489.86,1.68],[489.8,1.77]],[[489.9,11.82],[489.91,0.94],[489.92,0.12],[489.93,6.08],[489.94,5.58]]]
["binance-futures","BNBUSDT",1723124680296,[[489.55,0.16],[489.54,0.16],[489.53,0.94],[489.48,0.16],[489.45,5.03]],[[489.56,18.35],[489.57,12.57],[489.58,20.89],[489.59,11.24],[489.6,18.61]]]
["binance-futures","BNBUSDT",1723124706128,[[489.39,6.73],[489.38,11.29],[489.37,3.92],[489.36,8.06],[489.35,1.37]],[[489.4,5.45],[489.41,0.14],[489.42,0.14],[489.43,0.77],[489.44,2.1]]]
["binance-futures","BNBUSDT",1723124759422,[[489.54,12.74],[489.53,1.37],[489.52,0.12],[489.51,0.98],[489.5,4.83]],[[489.55,0.17],[489.56,0.12],[489.57,0.12],[489.58,0.14],[489.59,2.85]]]
["binance-futures","BNBUSDT",1723124772288,[[488.81,1.79],[488.8,1.75],[488.77,2.19],[488.76,3.8],[488.75,0.55]],[[488.82,5.7],[488.83,1.26],[488.84,4.38],[488.85,19.44],[488.86,14.44]]]
["binance-futures","BNBUSDT",1723124797200,[[487.67,7.03],[487.65,14.01],[487.64,0.06],[487.63,0.51]],[[487.68,13.95],[487.69,0.94],[487.7,0.12],[487.71,2.19],[487.73,4.99]]]
["binance-futures","BNBUSDT",1723124851238,[[486.82,7.29],[486.81,5.5],[486.8,12.12],[486.79,6.81],[486.78,2.36]],[[486.83,2.0],[486.84,3.03],[486.85,10.05],[486.86,12.83],[486.87,12.21]]]
["binance-futures","BNBUSDT",1723124887424,[[486.95,3.23],[486.94,0.12],[486.93,0.12],[486.92,0.12],[486.91,0.12]],[[486.96,35.33],[486.97,21.48],[486.98,19.22],[486.99,8.31],[487.0,11.87]]]
["binance-futures","BNBUSDT",1723124915379,[[486.4,1.22],[486.39,0.12],[486.38,0.59],[486.37,0.12],[486.36,1.5]],[[486.41,9.63],[486.42,9.73],[486.43,15.77],[486.44,16.27],[486.45,11.95]]]
["binance-futures","BNBUSDT",1723124935307,[[485.82,28.45],[485.81,12.39],[485.8,13.86],[485.79,9.26],[485.78,16.5]],[[485.83,13.81],[485.84,0.16],[485.85,0.69],[485.87,2.96],[485.88,19.65]]]
["binance-futures","BNBUSDT",1723124970849,[[485.18,12.07],[485.17,0.23],[485.16,3.45],[485.15,2.77],[485.14,0.21]],[[485.19,13.59],[485.2,15.27],[485.21,18.54],[485.22,21.27],[485.23,39.91]]]
["binance-futures","BNBUSDT",1723125001531,[[485.8,3.31],[485.79,14.58],[485.78,13.53],[485.77,18.92],[485.76,42.66]],[[485.81,12.69],[485.82,0.53],[485.83,8.93],[485.84,9.84],[485.85,0.94]]]
["binance-futures","BNBUSDT",1723125018507,[[485.71,5.43],[485.7,1.4],[485.69,3.36],[485.65,0.16],[485.64,1.15]],[[485.72,16.06],[485.73,15.48],[485.74,20.42],[485.75,5.8],[485.76,12.01]]]
["binance-futures","BNBUSDT",1723125054351,[[485.21,4.15],[485.2,0.38],[485.18,6.15],[485.16,9.69],[485.15,9.53]],[[485.22,13.99],[485.23,0.94],[485.24,0.12],[485.25,8.95],[485.26,19.03]]]
["binance-futures","BNBUSDT",1723125103072,[[484.87,7.41],[484.86,0.12],[484.85,2.12],[484.84,8.91],[484.83,4.35]],[[484.88,11.97],[484.9,4.22],[484.91,11.91],[484.92,38.06],[484.94,3.68]]]
["binance-futures","BNBUSDT",1723125132893,[[484.84,14.97],[484.83,3.29],[484.82,6.13],[484.81,11.18],[484.8,5.3]],[[484.85,1.68],[484.86,0.12],[484.87,0.32],[484.88,1.43],[484.89,5.33]]]
["binance-futures","BNBUSDT",1723125137361,[[485.05,0.36],[485.04,0.02],[485.0,5.49],[484.99,4.06],[484.98,2.4]],[[485.06,37.37],[485.07,11.25],[485.08,26.68],[485.09,18.88],[485.1,17.95]]]
["binance-futures","BNBUSDT",1723125190313,[[486.48,10.15],[486.47,0.16],[486.46,0.12],[486.45,6.91],[486.44,18.27]],[[486.49,15.4],[486.5,9.95],[486.51,18.45],[486.52,7.46],[486.53,16.05]]]
["binance-futures","BNBUSDT",1723125217478,[[486.73,0.16],[486.72,0.12],[486.71,0.12],[486.7,2.17],[486.69,10.71]],[[486.74,13.8],[486.75,6.27],[486.76,9.59],[486.77,3.89],[486.78,6.55]]]
["binance-futures","BNBUSDT",1723125230342,[[486.31,0.38],[486.26,0.16],[486.25,0.21],[486.24,0.2],[486.23,8.36]],[[486.32,32.1],[486.33,23.69],[486.34,25.45],[486.35,13.5],[486.36,15.94]]]
["binance-futures","BNBUSDT",1723125266144,[[485.66,28.04],[485.65,21.28],[485.64,10.97],[485.63,21.62],[485.62,15.25]],[[485.67,0.12],[485.68,1.14],[485.69,0.89],[485.7,8.38],[485.71,1.41]]]
["binance-futures","BNBUSDT",1723125313615,[[486.02,1.88],[486.01,4.21],[486.0,0.12],[485.99,4.96],[485.98,5.06]],[[486.03,10.77],[486.04,0.12],[486.05,0.12],[486.06,2.84],[486.07,8.04]]]
["binance-futures","BNBUSDT",1723125348176,[[486.43,11.77],[486.42,0.12],[486.41,1.08],[486.39,3.98],[486.38,0.22]],[[486.44,1.35],[486.45,0.12],[486.46,0.12],[486.47,4.76],[486.48,0.24]]]
["binance-futures","BNBUSDT",1723125385380,[[486.29,0.37],[486.27,0.12],[486.26,4.09],[486.25,2.26],[486.23,1.36]],[[486.3,20.24],[486.31,13.75],[486.32,13.42],[486.33,23.42],[486.34,21.66]]]
["binance-futures","BNBUSDT",1723125403937,[[486.5,0.12],[486.49,0.2],[486.48,0.12]],[[486.51,1.06],[486.52,24.7],[486.53,14.45],[486.54,0.28],[486.55,1.1]]]
["binance-futures","BNBUSDT",1723125439164,[[487.07,12.25],[487.05,0.98],[487.04,6.3],[487.03,5.07],[487.02,5.45]],[[487.08,3.51],[487.09,0.12],[487.1,0.12],[487.11,6.21],[487.12,8.8]]]
["binance-futures","BNBUSDT",1723125480272,[[486.65,0.24],[486.64,0.16],[486.63,3.15],[486.62,0.12],[486.61,2.45]],[[486.66,22.28],[486.67,11.47],[486.68,2.84],[486.69,3.5],[486.7,6.39]]]
["binance-futures","BNBUSDT",1723125518567,[[486.25,1.9],[486.24,0.12],[486.23,0.12],[486.22,1.67],[486.21,3.76]],[[486.26,12.65],[486.27,0.94],[486.28,0.12],[486.29,0.96],[486.3,4.45]]]
["binance-futures","BNBUSDT",1723125533205,[[486.54,0.27],[486.53,0.16],[486.51,0.16],[486.5,0.12],[486.48,0.16]],[[486.55,38.52],[486.56,17.36],[486.57,10.32],[486.58,12.13],[486.59,12.43]]]
["binance-futures","BNBUSDT",1723125574850,[[486.92,8.85],[486.91,8.83],[486.9,10.64],[486.89,12.9],[486.88,13.41]],[[486.93,4.26],[486.94,0.16],[486.95,0.98],[486.96,0.34],[486.97,12.75]]]
["binance-futures","BNBUSDT",1723125617295,[[486.86,6.92],[486.85,0.94],[486.84,0.12],[486.83,3.4],[486.82,5.82]],[[486.87,19.98],[486.88,7.65],[486.89,12.6],[486.9,11.52],[486.91,20.15]]]
["binance-futures","BNBUSDT",1723125660613,[[487.55,7.99],[487.54,7.72],[487.53,8.0],[487.52,3.41],[487.51,7.59]],[[487.56,14.39],[487.57,0.94],[487.58,3.29],[487.59,2.87],[487.6,4.08]]]
["binance-futures","BNBUSDT",1723125665106,[[487.58,15.94],[487.57,0.94],[487.56,0.14],[487.55,1.61],[487.54,20.65]],[[487.59,0.15],[487.6,0.12],[487.61,0.12],[487.62,0.12],[487.63,0.91]]]
["binance-futures","BNBUSDT",1723125709424,[[487.29,5.6],[487.28,0.12],[487.27,0.94],[487.26,0.16],[487.25,5.56]],[[487.3,13.98],[487.31,0.94],[487.32,0.12],[487.33,5.52],[487.34,7.29]]]
["binance-futures","BNBUSDT",1723125752566,[[487.74,15.47],[487.73,14.76],[487.72,27.18],[487.71,7.29],[487.7,21.23]],[[487.75,17.44],[487.76,0.2],[487.77,0.15],[487.78,1.04],[487.79,0.96]]]
["binance-futures","BNBUSDT",1723125765832,[[487.63,6.36],[487.62,0.12],[487.61,0.16],[487.59,1.29],[487.58,0.68]],[[487.64,16.21],[487.65,8.97],[487.66,12.64],[487.67,26.24],[487.68,15.68]]]
["binance-futures","BNBUSDT",1723125802600,[[488.36,0.49],[488.35,0.62],[488.34,0.12],[488.33,0.94],[488.32,2.16]],[[488.37,25.3],[488.38,0.53],[488.39,0.96],[488.4,0.63],[488.41,4.46]]]
["binance-futures","BNBUSDT",1723125841964,[[487.98,11.92],[487.97,6.34],[487.96,9.1],[487.95,2.98],[487.94,17.25]],[[487.99,12.28],[488.0,0.83],[488.01,0.96],[488.02,0.16],[488.03,0.94]]]
["binance-futures","BNBUSDT",1723125891495,[[488.42,17.43],[488.41,22.71],[488.4,18.9],[488.39,7.42],[488.38,2.8]],[[488.43,0.18],[488.44,0.24],[488.46,0.14],[488.47,0.18],[488.48,1.66]]]
["binance-futures","BNBUSDT",1723125933110,[[488.08,8.58],[488.07,2.92],[488.06,9.99],[488.05,8.24],[488.04,8.44]],[[488.09,0.17],[488.1,0.14],[488.11,0.12],[488.12,0.18],[488.13,0.14]]]
["binance-futures","BNBUSDT",1723125945798,[[488.12,19.39],[488.11,9.78],[488.1,7.63],[488.09,4.81],[488.08,31.53]],[[488.13,4.21],[488.14,0.12],[488.15,0.12],[488.16,0.14],[488.17,0.94]]]
["binance-futures","BNBUSDT",1723125985130,[[487.78,0.42],[487.77,0.44],[487.76,1.35],[487.75,1.21],[487.74,0.16]],[[487.79,30.04],[487.8,16.68],[487.81,22.57],[487.82,14.43],[487.83,8.27]]]
["binance-futures","BNBUSDT",1723126032187,[[487.9,15.14],[487.89,5.03],[487.87,4.1],[487.85,2.96],[487.84,7.28]],[[487.91,8.29],[487.92,0.12],[487.93,7.03],[487.94,6.74],[487.95,6.83]]]
["binance-futures","BNBUSDT",1723126073669,[[487.84,43.26],[487.83,11.62],[487.82,22.78],[487.81,14.81],[487.8,12.04]],[[487.85,0.12],[487.86,0.12],[487.87,0.12],[487.88,0.14],[487.89,0.96]]]
["binance-futures","BNBUSDT",1723126079350,[[488.08,44.53],[488.07,18.72],[488.06,9.55],[488.05,12.88],[488.04,13.78]],[[488.09,0.14],[488.1,0.18],[488.11,0.12],[488.12,0.16],[488.13,0.16]]]
["binance-futures","BNBUSDT",1723126118798,[[488.51,4.74],[488.5,5.68],[488.49,0.12],[488.48,0.12],[488.47,0.12]],[[488.52,12.65],[488.53,5.03],[488.54,3.58],[488.55,7.57],[488.56,0.17]]]
["binance-futures","BNBUSDT",1723126151552,[[488.2,6.66],[488.19,7.29],[488.18,12.51],[488.17,1.61],[488.16,20.63]],[[488.21,0.12],[488.22,5.45],[488.23,2.71],[488.24,8.04],[488.25,10.9]]]
["binance-futures","BNBUSDT",1723126212123,[[488.28,0.12],[488.25,0.16],[488.23,1.76],[488.22,3.88],[488.21,0.12]],[[488.29,25.4],[488.3,18.51],[488.31,16.64],[488.32,24.52],[488.33,12.05]]]
["binance-futures","BNBUSDT",1723126227174,[[488.27,5.39],[488.26,0.12],[488.25,0.94],[488.24,0.16],[488.23,2.75]],[[488.28,14.05],[488.29,8.81],[488.3,0.48],[488.31,8.82],[488.32,16.86]]]
["binance-futures","BNBUSDT",1723126287111,[[488.09,6.54],[488.08,0.12],[488.07,6.57],[488.06,5.89],[488.05,12.77]],[[488.1,8.33],[488.11,0.94],[488.12,0.12],[488.13,0.96],[488.14,2.37]]]
["binance-futures","BNBUSDT",1723126307851,[[488.36,8.52],[488.35,12.14],[488.34,7.9],[488.33,12.07],[488.32,5.06]],[[488.37,0.12],[488.38,0.12],[488.39,0.12],[488.4,0.12],[488.41,0.94]]]
["binance-futures","BNBUSDT",1723126360234,[[489.21,32.19],[489.2,23.67],[489.19,13.01],[489.18,17.55],[489.17,0.94]],[[489.22,0.12],[489.23,0.12],[489.24,0.18],[489.25,0.79],[489.27,7.49]]]
["binance-futures","BNBUSDT",1723126389969,[[489.04,0.12],[489.03,0.16],[489.02,2.14]],[[489.05,16.5],[489.06,11.06],[489.07,17.26],[489.08,6.42],[489.09,11.86]]]
["binance-futures","BNBUSDT",1723126408641,[[489.08,30.51],[489.07,12.88],[489.06,23.19],[489.05,17.05],[489.04,24.08]],[[489.09,0.12],[489.1,0.14],[489.11,0.12],[489.12,0.12],[489.13,0.14]]]
["binance-futures","BNBUSDT",1723126464406,[[488.78,9.94],[488.77,0.16],[488.76,0.16],[488.75,0.94],[488.74,0.9]],[[488.79,6.45],[488.8,13.0],[488.81,11.81],[488.82,11.57],[488.83,19.34]]]
["binance-futures","BNBUSDT",1723126497917,[[489.35,12.53],[489.34,7.51],[489.33,10.79],[489.32,7.95],[489.31,11.28]],[[489.36,0.57],[489.37,1.02],[489.38,1.81],[489.39,0.16],[489.4,2.97]]]
["binance-futures","BNBUSDT",1723126523105,[[489.33,0.28],[489.32,0.12],[489.31,0.12],[489.3,4.07],[489.29,7.21]],[[489.34,5.21],[489.35,0.94],[489.36,0.12],[489.37,6.61],[489.38,18.57]]]
["binance-futures","BNBUSDT",1723126563367,[[489.67,1.55],[489.66,0.12],[489.65,0.12],[489.64,0.12],[489.63,0.12]],[[489.68,35.66],[489.69,11.8],[489.7,4.89],[489.71,12.04],[489.72,2.46]]]
["binance-futures","BNBUSDT",1723126596415,[[489.87,7.16],[489.86,0.12],[489.85,0.12],[489.82,6.21],[489.81,0.98]],[[489.88,41.8],[489.89,17.27],[489.9,29.27],[489.91,7.78],[489.92,3.38]]]
["binance-futures","BNBUSDT",1723126650409,[[490.0,11.87],[489.99,3.06],[489.98,4.63],[489.97,11.64],[489.96,9.49]],[[490.01,0.28],[490.02,0.12],[490.03,0.18],[490.04,0.12],[490.05,1.18]]]
["binance-futures","BNBUSDT",1723126654810,[[490.34,10.39],[490.33,11.07],[490.32,6.97],[490.31,8.94],[490.3,8.85]],[[490.35,8.9],[490.36,2.03],[490.37,8.57],[490.38,10.56],[490.4,13.32]]]
["binance-futures","BNBUSDT",1723126704531,[[490.68,24.55],[490.67,15.63],[490.66,19.63],[490.65,12.18],[490.64,18.69]],[[490.69,0.12],[490.7,0.12],[490.71,0.12],[490.72,0.14],[490.73,0.12]]]
["binance-futures","BNBUSDT",1723126740412,[[490.07,23.4],[490.06,0.51],[490.05,1.07],[490.03,1.25],[490.01,3.26]],[[490.08,14.41],[490.09,1.44],[490.1,8.72],[490.11,9.46],[490.12,12.81]]]
["binance-futures","BNBUSDT",1723126778776,[[489.87,22.77],[489.86,24.33],[489.85,1.03],[489.84,15.25],[489.83,30.44]],[[489.88,0.22],[489.89,0.36],[489.9,0.14],[489.91,0.12],[489.96,0.94]]]
["binance-futures","BNBUSDT",1723126802891,[[489.86,3.96],[489.85,2.89],[489.84,3.36],[489.83,18.56],[489.82,15.52]],[[489.87,8.99],[489.88,0.14],[489.89,0.94],[489.9,2.18],[489.91,0.94]]]
["binance-futures","BNBUSDT",1723126833824,[[489.12,4.06],[489.11,1.23],[489.1,0.29],[489.09,1.41],[489.08,0.39]],[[489.13,20.89],[489.14,3.84],[489.15,1.43],[489.16,11.32],[489.17,4.11]]]
["binance-futures","BNBUSDT",1723126874914,[[489.31,0.16],[489.3,0.47],[489.29,0.39],[489.28,0.12]],[[489.32,13.08],[489.33,14.51],[489.34,11.87],[489.35,15.43],[489.36,16.75]]]
["binance-futures","BNBUSDT",1723126901536,[[490.1,9.41],[490.09,3.39],[490.08,5.45],[490.07,11.89],[490.06,10.53]],[[490.11,8.58],[490.12,0.18],[490.13,1.14],[490.15,0.94],[490.16,3.91]]]
["binance-futures","BNBUSDT",1723126930767,[[490.33,1.58],[490.32,6.37],[490.31,4.55],[490.3,0.12],[490.29,0.94]],[[490.34,10.65],[490.35,0.94],[490.36,1.35],[490.37,0.98],[490.38,2.65]]]
["binance-futures","BNBUSDT",1723126981894,[[490.12,40.13],[490.11,20.91],[490.1,7.45],[490.09,0.94],[490.08,0.51]],[[490.13,0.12],[490.14,0.12],[490.15,2.18],[490.16,6.15],[490.18,9.76]]]
["binance-futures","BNBUSDT",1723127026991,[[490.28,8.37],[490.27,11.35],[490.26,3.53],[490.25,13.42],[490.24,9.29]],[[490.29,8.18],[490.31,0.12],[490.32,0.82],[490.33,3.55],[490.34,11.81]]]
["binance-futures","BNBUSDT",1723127048100,[[490.54,0.01],[490.53,0.12],[490.52,0.12],[490.51,0.16],[490.5,1.65]],[[490.55,43.4],[490.56,15.33],[490.57,4.74],[490.58,0.12],[490.59,17.29]]]
["binance-futures","BNBUSDT",1723127087904,[[490.84,18.46],[490.83,2.44],[490.82,14.21],[490.81,21.82],[490.8,9.13]],[[490.85,0.3],[490.87,5.08],[490.88,4.63],[490.89,8.26],[490.9,13.16]]]
["binance-futures","BNBUSDT",1723127128193,[[490.89,25.6],[490.88,15.95],[490.87,10.58],[490.86,8.48],[490.85,10.89]],[[490.9,0.2],[490.91,0.14],[490.92,0.24],[490.93,0.12],[490.94,0.12]]]
["binance-futures","BNBUSDT",1723127166642,[[491.09,2.68],[491.08,4.21],[491.07,5.68],[491.06,0.12],[491.05,0.94]],[[491.1,3.21],[491.11,0.12],[491.12,3.28],[491.13,6.95],[491.15,0.96]]]
["binance-futures","BNBUSDT",1723127215933,[[491.75,31.33],[491.74,18.49],[491.73,27.11],[491.72,20.27],[491.71,11.29]],[[491.76,5.19],[491.77,0.23],[491.78,0.96],[491.81,1.46],[491.82,0.21]]]
["binance-futures","BNBUSDT",1723127220502,[[491.76,15.38],[491.75,0.98],[491.73,4.5],[491.72,6.96],[491.71,4.95]],[[491.77,5.47],[491.78,5.56],[491.79,4.21],[491.8,7.87],[491.81,3.86]]]
["binance-futures","BNBUSDT",1723127260983,[[492.34,0.55],[492.33,0.12],[492.32,0.12],[492.31,0.12],[492.3,1.21]],[[492.35,13.23],[492.36,11.11],[492.37,1.37],[492.38,9.02],[492.39,9.75]]]
["binance-futures","BNBUSDT",1723127306589,[[492.56,11.0],[492.55,3.64],[492.54,6.42],[492.53,5.79],[492.52,22.48]],[[492.57,3.66],[492.58,0.14],[492.59,0.12],[492.6,0.15],[492.61,1.38]]]
["binance-futures","BNBUSDT",1723127342250,[[493.65,9.63],[493.64,2.94],[493.63,2.95],[493.62,7.0],[493.61,10.78]],[[493.66,0.19],[493.67,0.12],[493.68,0.12],[493.69,0.12],[493.7,0.12]]]
["binance-futures","BNBUSDT",1723127351686,[[493.27,5.77],[493.25,2.17],[493.24,2.22],[493.22,0.39],[493.21,3.23]],[[493.28,18.52],[493.29,15.37],[493.3,20.54],[493.31,15.02],[493.32,24.72]]]
["binance-futures","BNBUSDT",1723127394869,[[493.18,9.84],[493.17,0.93],[493.15,1.05],[493.14,0.12],[493.13,0.97]],[[493.19,8.35],[493.2,3.61],[493.21,12.05],[493.22,4.21],[493.23,10.76]]]
["binance-futures","BNBUSDT",1723127442266,[[493.1,0.48],[493.09,204.72],[493.08,0.2],[493.07,0.12],[493.06,2.41]],[[493.11,13.57],[493.12,0.32],[493.13,0.81],[493.14,11.03],[493.15,10.13]]]
["binance-futures","BNBUSDT",1723127479560,[[493.53,8.02],[493.52,2.66],[493.51,10.48],[493.5,13.09],[493.49,20.92]],[[493.54,92.27],[493.55,0.14],[493.56,0.63],[493.57,0.12],[493.58,0.6]]]
["binance-futures","BNBUSDT",1723127485540,[[493.67,6.68],[493.66,0.12],[493.65,1.1],[493.64,0.12],[493.63,3.05]],[[493.68,9.64],[493.69,14.55],[493.7,6.92],[493.71,10.89],[493.72,14.73]]]
["binance-futures","BNBUSDT",1723127532484,[[493.16,8.77],[493.15,0.14],[493.14,0.12],[493.13,0.97],[493.12,4.67]],[[493.17,6.8],[493.18,0.14],[493.19,0.12],[493.2,0.73],[493.21,0.93]]]
["binance-futures","BNBUSDT",1723127571709,[[494.19,29.5],[494.18,19.91],[494.17,22.73],[494.16,15.14],[494.15,11.67]],[[494.2,21.08],[494.21,0.17],[494.22,0.21],[494.23,0.14],[494.24,0.2]]]
["binance-futures","BNBUSDT",1723127606053,[[493.62,46.22],[493.61,19.95],[493.6,20.04],[493.59,13.84],[493.58,13.58]],[[493.63,4.23],[493.64,0.12],[493.65,0.95],[493.66,0.12],[493.67,0.16]]]
["binance-futures","BNBUSDT",1723127619841,[[493.61,20.67],[493.6,0.51],[493.59,3.12],[493.58,8.05],[493.57,8.89]],[[493.62,1.25],[493.63,0.09],[493.64,0.14],[493.65,0.12],[493.66,0.12]]]
["binance-futures","BNBUSDT",1723127663867,[[493.71,0.16],[493.7,0.12],[493.69,0.12],[493.68,6.85],[493.67,9.3]],[[493.72,13.49],[493.73,12.61],[493.74,13.56],[493.75,4.64],[493.76,2.88]]]
["binance-futures","BNBUSDT",1723127707975,[[493.43,0.16],[493.42,0.79],[493.41,0.12]],[[493.44,8.22],[493.45,26.2],[493.46,13.09],[493.47,2.31],[493.48,12.67]]]
["binance-futures","BNBUSDT",1723127747238,[[493.35,6.97],[493.34,11.94],[493.33,10.58],[493.32,13.34],[493.31,15.67]],[[493.36,5.91],[493.37,0.12],[493.38,0.14],[493.39,0.93],[493.4,0.12]]]
["binance-futures","BNBUSDT",1723127786067,[[494.11,10.18],[494.1,2.72],[494.09,4.12],[494.08,5.12],[494.07,23.5]],[[494.12,4.91],[494.13,0.2],[494.14,0.16],[494.15,0.95],[494.16,0.16]]]
["binance-futures","BNBUSDT",1723127816400,[[494.03,14.12],[494.02,5.46],[494.01,0.93],[494.0,0.93],[493.99,0.97]],[[494.04,4.64],[494.05,0.93],[494.06,1.03],[494.07,0.95],[494.08,9.55]]]
["binance-futures","BNBUSDT",1723127840644,[[493.87,0.48],[493.86,4.09],[493.85,0.81],[493.84,13.66],[493.83,11.95]],[[493.88,5.21],[493.89,7.97],[493.9,2.16],[493.91,10.37],[493.92,11.52]]]
["binance-futures","BNBUSDT",1723127888815,[[494.12,11.04],[494.11,16.04],[494.1,18.57],[494.09,15.03],[494.08,12.56]],[[494.13,0.12],[494.15,0.12],[494.16,5.5],[494.17,5.27],[494.19,9.11]]]
["binance-futures","BNBUSDT",1723127910383,[[494.58,16.78],[494.57,23.95],[494.56,30.01],[494.54,5.09],[494.53,8.93]],[[494.66,4.71],[494.67,7.76],[494.68,23.55],[494.69,0.51],[494.7,2.5]]]
["binance-futures","BNBUSDT",1723127930924,[[494.61,38.83],[494.6,22.47],[494.59,13.62],[494.58,1.65],[494.57,10.96]],[[494.62,0.12],[494.63,0.12],[494.64,0.12],[494.65,0.12],[494.67,0.12]]]
["binance-futures","BNBUSDT",1723127977762,[[493.82,0.98],[493.81,2.47],[493.8,4.21],[493.79,15.79],[493.78,0.15]],[[493.83,11.35],[493.84,0.12],[493.85,0.93],[493.87,2.77],[493.88,3.83]]]
["binance-futures","BNBUSDT",1723128003515,[[493.64,40.0],[493.63,10.08],[493.62,2.38],[493.61,2.78],[493.6,12.62]],[[493.65,2.27],[493.66,0.14],[493.67,1.03],[493.68,2.16],[493.69,5.83]]]
["binance-futures","BNBUSDT",1723128055363,[[493.86,4.47],[493.85,8.14],[493.84,11.62],[493.83,11.68],[493.82,10.9]],[[493.87,7.64],[493.88,0.12],[493.89,0.93],[493.9,6.69],[493.91,15.17]]]
["binance-futures","BNBUSDT",1723128071581,[[493.9,12.19],[493.89,0.93],[493.86,0.81],[493.85,0.81],[493.84,4.32]],[[493.91,0.35],[493.92,0.12],[493.93,0.93],[493.94,6.23],[493.95,15.63]]]
["binance-futures","BNBUSDT",1723128103927,[[493.89,5.8],[493.88,0.12],[493.87,0.12],[493.86,3.2],[493.85,3.47]],[[493.9,22.64],[493.91,2.79],[493.92,4.91],[493.93,0.93],[493.94,0.95]]]
["binance-futures","BNBUSDT",1723128166298,[[493.3,0.45],[493.28,1.23],[493.27,0.95],[493.26,0.12],[493.25,1.08]],[[493.31,42.76],[493.32,28.63],[493.33,14.5],[493.34,19.03],[493.35,14.4]]]
["binance-futures","BNBUSDT",1723128171575,[[493.34,3.49],[493.33,0.97],[493.32,0.12],[493.31,5.02],[493.29,3.16]],[[493.35,24.36],[493.36,20.14],[493.37,13.17],[493.38,3.15],[493.39,11.44]]]
["binance-futures","BNBUSDT",1723128203627,[[493.4,4.3],[493.39,0.12],[493.37,0.16],[493.36,3.54],[493.35,4.77]],[[493.41,42.14],[493.42,12.31],[493.43,19.88],[493.44,25.32],[493.45,16.48]]]
["binance-futures","BNBUSDT",1723128260883,[[493.67,6.27],[493.66,27.8],[493.65,12.33],[493.64,10.22],[493.63,13.85]],[[493.68,22.6],[493.69,0.98],[493.7,0.93],[493.71,0.95],[493.72,2.99]]]
["binance-futures","BNBUSDT",1723128303409,[[493.39,18.19],[493.38,16.96],[493.37,24.64],[493.36,23.79],[493.35,21.75]],[[493.4,1.81],[493.41,0.12],[493.42,0.95],[493.43,0.93],[493.44,2.14]]]
["binance-futures","BNBUSDT",1723128342252,[[492.96,12.93],[492.95,2.03],[492.94,5.01],[492.93,0.97],[492.92,3.16]],[[492.97,27.63],[492.98,8.72],[492.99,13.22],[493.0,18.15],[493.01,32.57]]]
["binance-futures","BNBUSDT",1723128359889,[[492.66,13.28],[492.65,0.12],[492.64,0.12],[492.63,3.01],[492.62,7.8]],[[492.67,11.01],[492.68,0.72],[492.69,0.14],[492.7,25.93],[492.71,1.99]]]
["binance-futures","BNBUSDT",1723128400316,[[493.69,26.61],[493.68,4.75],[493.67,38.53],[493.66,17.37],[493.65,10.17]],[[493.7,22.37],[493.71,11.46],[493.72,4.21],[493.75,11.18],[493.76,11.51]]]
["binance-futures","BNBUSDT",1723128424352,[[493.66,45.9],[493.65,40.81],[493.64,35.1],[493.63,33.58],[493.62,42.61]],[[493.67,5.19],[493.68,0.12],[493.69,2.22],[493.7,0.12],[493.71,14.03]]]
["binance-futures","BNBUSDT",1723128456690,[[494.25,14.66],[494.24,12.33],[494.23,24.41],[494.22,5.61],[494.21,17.76]],[[494.26,10.23],[494.28,1.05],[494.29,3.0],[494.3,1.78],[494.31,1.12]]]
["binance-futures","BNBUSDT",1723128492235,[[495.86,6.24],[495.85,0.12],[495.84,8.87],[495.83,6.89],[495.81,11.68]],[[495.87,3.52],[495.88,10.72],[495.89,0.12],[495.9,34.15],[495.91,0.95]]]
["binance-futures","BNBUSDT",1723128547841,[[495.24,3.5],[495.23,0.12],[495.22,0.12],[495.21,12.6],[495.2,17.62]],[[495.25,18.78],[495.26,6.87],[495.27,3.71],[495.28,5.58],[495.29,0.12]]]
["binance-futures","BNBUSDT",1723128576333,[[495.07,11.29],[495.06,0.12],[495.05,5.28],[495.03,16.95],[495.01,22.29]],[[495.08,16.95],[495.09,9.56],[495.1,11.31],[495.11,0.9],[495.12,2.57]]]
["binance-futures","BNBUSDT",1723128590348,[[494.96,10.58],[494.95,0.93],[494.93,1.62],[494.92,2.83],[494.91,18.23]],[[494.97,3.34],[494.98,0.14],[494.99,0.93],[495.0,0.34],[495.01,3.01]]]
["binance-futures","BNBUSDT",1723128629100,[[495.05,43.19],[495.04,24.46],[495.03,23.09],[495.02,23.47],[495.01,16.55]],[[495.06,0.12],[495.07,0.16],[495.08,0.12],[495.1,0.12],[495.12,0.19]]]
["binance-futures","BNBUSDT",1723128683762,[[494.62,0.19],[494.61,0.12],[494.6,1.87],[494.59,2.35],[494.58,3.37]],[[494.63,57.61],[494.64,14.42],[494.65,17.84],[494.66,6.37],[494.67,14.05]]]
["binance-futures","BNBUSDT",1723128724153,[[494.16,0.04],[494.15,0.16],[494.14,0.12],[494.13,0.12],[494.1,0.19]],[[494.17,14.46],[494.18,11.45],[494.19,10.56],[494.2,5.38],[494.21,6.27]]]
["binance-futures","BNBUSDT",1723128729356,[[494.25,23.43],[494.24,11.68],[494.23,1.02],[494.22,0.12],[494.21,3.72]],[[494.26,12.41],[494.27,0.43],[494.28,0.12],[494.29,0.93],[494.3,2.16]]]
["binance-futures","BNBUSDT",1723128788717,[[494.51,11.41],[494.5,8.2],[494.49,0.12],[494.47,0.93],[494.45,6.27]],[[494.52,13.1],[494.53,1.32],[494.54,8.97],[494.55,9.75],[494.57,8.95]]]
["binance-futures","BNBUSDT",1723128825061,[[494.25,10.79],[494.24,0.33],[494.23,3.8],[494.22,2.66],[494.21,5.53]],[[494.26,3.76],[494.27,0.32],[494.28,0.14],[494.29,0.93],[494.3,3.22]]]
["binance-futures","BNBUSDT",1723128869247,[[494.27,9.04],[494.26,25.54],[494.25,16.17],[494.24,18.14],[494.23,18.54]],[[494.28,0.12],[494.29,0.23],[494.3,0.14],[494.33,0.18],[494.34,4.18]]]
["binance-futures","BNBUSDT",1723128915258,[[494.8,7.37],[494.79,0.12],[494.78,0.12],[494.77,0.93],[494.76,0.12]],[[494.81,13.33],[494.82,2.4],[494.83,0.14],[494.84,2.47],[494.85,0.85]]]
["binance-futures","BNBUSDT",1723128928969,[[495.09,12.97],[495.08,5.58],[495.07,16.09],[495.05,2.98],[495.04,17.34]],[[495.1,4.39],[495.11,0.49],[495.12,0.14],[495.13,0.12],[495.14,0.12]]]
["binance-futures","BNBUSDT",1723128973247,[[494.39,4.31],[494.38,0.31],[494.37,4.2],[494.35,0.96],[494.34,2.61]],[[494.4,41.14],[494.41,24.57],[494.42,16.32],[494.43,2.99],[494.44,1.62]]]
["binance-futures","BNBUSDT",1723129022328,[[495.21,38.37],[495.2,29.67],[495.19,17.77],[495.18,33.4],[495.17,36.88]],[[495.22,3.74],[495.23,0.12],[495.24,0.14],[495.25,0.12],[495.27,0.12]]]
["binance-futures","BNBUSDT",1723129033354,[[495.46,42.26],[495.45,34.72],[495.44,20.09],[495.43,34.14],[495.42,41.71]],[[495.47,1.11],[495.48,0.16],[495.5,3.39],[495.51,0.14],[495.52,0.16]]]
["binance-futures","BNBUSDT",1723129084124,[[495.35,0.1],[495.34,0.47],[495.33,0.12],[495.31,3.85],[495.29,20.03]],[[495.36,12.28],[495.37,6.27],[495.38,0.24],[495.39,9.96],[495.4,16.35]]]
["binance-futures","BNBUSDT",1723129123037,[[495.37,0.12],[495.36,0.12],[495.35,2.72]],[[495.38,51.51],[495.39,26.65],[495.4,62.27],[495.41,0.53],[495.43,0.97]]]
["binance-futures","BNBUSDT",1723129169195,[[495.49,0.21],[495.48,0.16],[495.47,0.12],[495.46,20.82],[495.45,2.14]],[[495.5,13.26],[495.51,0.93],[495.52,0.93],[495.53,1.03],[495.54,3.28]]]
["binance-futures","BNBUSDT",1723129185427,[[495.54,15.31],[495.53,4.25],[495.52,2.13],[495.51,15.4],[495.5,19.94]],[[495.55,11.65],[495.56,6.64],[495.57,4.93],[495.58,9.4],[495.59,16.76]]]
["binance-futures","BNBUSDT",1723129229295,[[495.3,10.91],[495.29,11.09],[495.28,18.43],[495.27,24.54],[495.26,22.57]],[[495.31,3.4],[495.32,0.12],[495.33,1.47],[495.34,4.58],[495.35,7.96]]]
["binance-futures","BNBUSDT",1723129268624,[[495.53,14.09],[495.52,45.43],[495.51,32.39],[495.5,15.59],[495.49,21.13]],[[495.55,0.14],[495.56,0.63],[495.58,0.14],[495.59,1.4],[495.61,4.4]]]
["binance-futures","BNBUSDT",1723129321073,[[495.01,8.72],[495.0,8.71],[494.99,4.67],[494.98,18.13],[494.97,4.42]],[[495.02,14.28],[495.03,4.84],[495.04,10.31],[495.05,27.17],[495.06,10.69]]]
["binance-futures","BNBUSDT",1723129330124,[[494.67,45.92],[494.66,0.18],[494.65,0.97],[494.64,0.85],[494.63,11.73]],[[494.68,16.25],[494.69,9.43],[494.7,10.85],[494.71,9.95],[494.72,1.2]]]
["binance-futures","BNBUSDT",1723129375384,[[494.5,18.82],[494.49,6.39],[494.48,6.75],[494.47,12.25],[494.46,15.6]],[[494.51,26.3],[494.52,10.05],[494.53,0.93],[494.54,0.95],[494.55,0.93]]]
["binance-futures","BNBUSDT",1723129419622,[[494.87,15.3],[494.86,0.93],[494.85,2.98],[494.84,4.49],[494.83,11.7]],[[494.88,9.14],[494.89,0.12],[494.9,12.85],[494.91,19.56],[494.92,22.69]]]
["binance-futures","BNBUSDT",1723129471350,[[495.45,10.18],[495.44,13.59],[495.43,29.08],[495.42,22.72],[495.41,10.72]],[[495.46,8.91],[495.47,0.93],[495.48,0.99],[495.49,6.46],[495.5,100.36]]]
["binance-futures","BNBUSDT",1723129478082,[[495.37,0.97],[495.36,4.76],[495.35,8.41],[495.34,16.5],[495.33,5.8]],[[495.41,33.62],[495.42,21.63],[495.43,30.14],[495.44,26.1],[495.45,34.39]]]
["binance-futures","BNBUSDT",1723129521666,[[495.23,4.56],[495.22,0.12],[495.21,0.12],[495.2,4.67],[495.19,16.11]],[[495.24,12.58],[495.25,1.2],[495.26,5.94],[495.27,5.61],[495.28,21.28]]]
["binance-futures","BNBUSDT",1723129559791,[[495.96,68.52],[495.95,6.7],[495.94,17.51],[495.93,1.62],[495.92,2.72]],[[495.97,7.68],[495.98,0.12],[495.99,0.93],[496.03,3.66],[496.04,5.98]]]
["binance-futures","BNBUSDT",1723129588083,[[496.61,12.06],[496.6,2.71],[496.59,0.93],[496.58,11.16]],[[496.62,8.81],[496.63,6.63],[496.64,0.4],[496.65,1.18],[496.66,15.16]]]
["binance-futures","BNBUSDT",1723129642780,[[495.72,17.36],[495.71,19.14],[495.7,12.42],[495.69,16.32],[495.68,4.33]],[[495.73,12.73],[495.74,0.05],[495.75,3.67],[495.77,0.81],[495.78,6.1]]]
["binance-futures","BNBUSDT",1723129656465,[[495.85,0.42],[495.84,0.12],[495.83,0.16],[495.81,0.93],[495.79,0.95]],[[495.86,25.03],[495.87,11.57],[495.88,7.69],[495.89,5.22],[495.9,12.99]]]
["binance-futures","BNBUSDT",1723129681604,[[496.05,12.69],[496.04,10.26],[496.03,15.75],[496.02,14.46],[496.01,7.91]],[[496.06,0.22],[496.08,0.14],[496.09,0.12],[496.11,0.69],[496.12,6.21]]]
["binance-futures","BNBUSDT",1723129737935,[[495.69,15.21],[495.68,6.16],[495.67,13.57],[495.66,14.08],[495.65,17.85]],[[495.7,3.57],[495.71,0.34],[495.72,5.46],[495.73,0.14],[495.74,0.16]]]
["binance-futures","BNBUSDT",1723129753455,[[495.54,11.08],[495.53,14.88],[495.49,0.24],[495.48,4.43],[495.47,24.09]],[[495.55,0.64],[495.56,0.12],[495.57,0.29],[495.58,0.12],[495.59,13.17]]]
["binance-futures","BNBUSDT",1723129819290,[[495.86,17.4],[495.85,20.22],[495.84,23.11],[495.83,6.94],[495.82,2.12]],[[495.87,0.21],[495.88,0.12],[495.9,0.12],[495.91,0.95],[495.92,0.14]]]
["binance-futures","BNBUSDT",1723129845557,[[495.38,11.31],[495.37,8.39],[495.36,0.12],[495.35,0.97],[495.34,6.37]],[[495.39,0.31],[495.4,0.12],[495.41,2.95],[495.42,7.01],[495.43,15.01]]]
["binance-futures","BNBUSDT",1723129887043,[[495.06,52.06],[495.05,0.55],[495.04,3.92],[495.03,0.12],[495.02,16.85]],[[495.07,20.92],[495.08,0.51],[495.09,0.93],[495.1,3.58],[495.11,6.68]]]
["binance-futures","BNBUSDT",1723129919170,[[494.78,37.53],[494.77,0.51],[494.76,0.12],[494.75,1.62],[494.74,0.81]],[[494.79,16.23],[494.8,0.14],[494.81,8.6],[494.82,12.82],[494.83,9.83]]]
["binance-futures","BNBUSDT",1723129941364,[[494.69,0.04],[494.66,0.54],[494.65,0.22],[494.64,0.88],[494.62,9.53]],[[494.7,10.64],[494.71,5.85],[494.72,0.12],[494.73,3.15],[494.74,14.22]]]
["binance-futures","BNBUSDT",1723129981588,[[495.28,26.87],[495.27,9.46],[495.26,12.26],[495.25,17.53],[495.24,13.62]],[[495.29,7.85],[495.3,0.61],[495.31,16.24],[495.32,0.4],[495.34,5.81]]]
["binance-futures","BNBUSDT",1723130017317,[[495.11,25.56],[495.1,23.89],[495.09,16.23],[495.08,20.98],[495.07,16.83]],[[495.12,0.12],[495.13,0.12],[495.14,0.14],[495.15,0.12],[495.16,2.53]]]
["binance-futures","BNBUSDT",1723130040800,[[495.1,4.66],[495.09,0.12],[495.08,3.26],[495.07,7.66],[495.06,9.93]],[[495.11,8.03],[495.12,0.93],[495.13,0.93],[495.14,1.27],[495.15,8.23]]]
["binance-futures","BNBUSDT",1723130084986,[[494.81,0.28],[494.8,0.18],[494.79,0.16],[494.78,0.93],[494.76,0.2]],[[494.82,21.28],[494.83,14.22],[494.84,17.27],[494.85,14.3],[494.86,3.42]]]
["binance-futures","BNBUSDT",1723130146024,[[495.39,0.71],[495.38,0.12],[495.37,0.12],[495.36,3.33],[495.35,12.42]],[[495.4,19.3],[495.41,6.27],[495.42,13.59],[495.43,13.73],[495.44,2.71]]]
["binance-futures","BNBUSDT",1723130180432,[[495.25,7.65],[495.24,0.12],[495.22,2.85],[495.21,5.99],[495.19,3.88]],[[495.26,14.17],[495.27,7.5],[495.28,11.02],[495.29,11.29],[495.3,4.59]]]
["binance-futures","BNBUSDT",1723130225119,[[495.58,0.14],[495.56,0.12],[495.55,0.16],[495.54,0.12],[495.53,3.86]],[[495.59,24.36],[495.6,14.85],[495.61,21.69],[495.62,15.15],[495.63,46.61]]]
["binance-futures","BNBUSDT",1723130249760,[[495.24,0.16],[495.23,0.12],[495.22,0.12],[495.21,0.12],[495.2,2.7]],[[495.25,31.05],[495.26,17.47],[495.27,9.48],[495.28,7.05],[495.29,26.44]]]
["binance-futures","BNBUSDT",1723130280911,[[494.87,24.42],[494.86,15.48],[494.85,8.04],[494.84,1.4],[494.83,19.84]],[[494.88,7.19],[494.89,0.12],[494.9,0.14],[494.91,0.12],[494.92,1.18]]]
["binance-futures","BNBUSDT",1723130332765,[[495.63,27.26],[495.62,17.29],[495.61,24.97],[495.6,21.99],[495.59,17.2]],[[495.64,0.12],[495.65,0.23],[495.67,0.15],[495.68,1.69],[495.69,13.29]]]
["binance-futures","BNBUSDT",1723130351974,[[495.71,34.34],[495.7,21.43],[495.69,17.17],[495.68,11.73],[495.67,19.53]],[[495.72,0.12],[495.73,0.39],[495.74,0.23],[495.76,0.27],[495.77,11.21]]]
["binance-futures","BNBUSDT",1723130381480,[[495.27,20.35],[495.26,4.15],[495.25,0.18],[495.24,1.15],[495.23,0.16]],[[495.28,7.72],[495.29,1.33],[495.3,5.77],[495.31,11.39],[495.32,10.88]]]
["binance-futures","BNBUSDT",1723130437191,[[495.6,9.61],[495.59,20.64],[495.58,13.3],[495.57,25.01],[495.56,20.38]],[[495.61,10.5],[495.62,1.35],[495.63,1.33],[495.64,0.12],[495.65,1.35]]]
["binance-futures","BNBUSDT",1723130477464,[[495.97,12.79],[495.96,14.81],[495.95,13.34],[495.94,0.16],[495.93,1.37]],[[495.98,7.88],[495.99,1.33],[496.0,0.12],[496.01,8.99],[496.02,11.18]]]
["binance-futures","BNBUSDT",1723130498581,[[496.13,15.44],[496.12,19.35],[496.11,12.97],[496.1,22.52],[496.09,13.29]],[[496.14,1.27],[496.15,11.57],[496.16,0.14],[496.17,1.33],[496.19,1.33]]]
["binance-futures","BNBUSDT",1723130542452,[[495.38,13.15],[495.37,1.33],[495.36,0.39],[495.35,0.39],[495.34,3.6]],[[495.39,7.37],[495.4,0.12],[495.41,4.38],[495.42,1.18],[495.43,5.67]]]
["binance-futures","BNBUSDT",1723130586255,[[495.13,16.44],[495.12,4.01],[495.11,1.33],[495.1,1.37],[495.09,10.85]],[[495.14,1.75],[495.15,0.12],[495.16,5.48],[495.17,5.14],[495.18,10.49]]]
["binance-futures","BNBUSDT",1723130633328,[[495.15,0.16],[495.14,0.12],[495.08,2.16],[495.05,16.8],[495.02,0.15]],[[495.16,46.06],[495.17,22.88],[495.18,22.32],[495.19,13.8],[495.2,6.86]]]
["binance-futures","BNBUSDT",1723130649403,[[494.98,0.56],[494.97,0.23],[494.96,0.2],[494.95,0.09],[494.94,1.57]],[[494.99,58.78],[495.0,12.32],[495.01,8.71],[495.02,20.52],[495.03,30.3]]]
["binance-futures","BNBUSDT",1723130691278,[[495.39,4.65],[495.38,0.16],[495.37,1.33],[495.36,1.33],[495.35,1.37]],[[495.4,14.73],[495.41,12.9],[495.42,21.03],[495.43,20.05],[495.44,27.65]]]
["binance-futures","BNBUSDT",1723130736578,[[495.19,12.18],[495.18,2.42],[495.17,2.18],[495.16,6.69],[495.15,23.74]],[[495.2,3.27],[495.21,4.3],[495.22,8.69],[495.23,3.24],[495.24,4.3]]]
["binance-futures","BNBUSDT",1723130788774,[[495.11,39.04],[495.1,23.4],[495.09,9.69],[495.08,21.61],[495.07,20.7]],[[495.12,0.2],[495.13,0.12],[495.14,0.5],[495.15,0.14],[495.16,0.12]]]
["binance-futures","BNBUSDT",1723130840490,[[495.32,3.52],[495.31,1.31],[495.3,0.16],[495.29,1.33],[495.28,0.12]],[[495.33,36.99],[495.34,16.19],[495.35,14.03],[495.36,20.52],[495.37,10.37]]]
["binance-futures","BNBUSDT",1723130853221,[[495.62,0.12],[495.61,0.16],[495.6,23.38],[495.59,5.62],[495.58,6.83]],[[495.63,32.47],[495.64,10.77],[495.65,13.43],[495.66,25.52],[495.67,13.44]]]
["binance-futures","BNBUSDT",1723130909354,[[495.46,7.58],[495.45,0.12],[495.44,2.71],[495.43,8.04],[495.42,6.17]],[[495.47,17.5],[495.48,1.18],[495.49,2.02],[495.5,6.01],[495.51,1.56]]]
["binance-futures","BNBUSDT",1723130974321,[[495.08,33.69],[495.07,12.08],[495.06,26.43],[495.05,18.78],[495.04,50.08]],[[495.09,0.12],[495.1,0.34],[495.11,0.12],[495.12,8.17],[495.15,3.38]]]
["binance-futures","BNBUSDT",1723131021352,[[495.19,0.3],[495.18,0.12],[495.17,5.48],[495.16,0.16],[495.15,3.95]],[[495.2,10.52],[495.21,1.72],[495.22,10.64],[495.23,20.46],[495.24,26.59]]]
["binance-futures","BNBUSDT",1723131027136,[[495.2,14.14],[495.19,1.37],[495.18,2.33],[495.17,1.33],[495.16,7.52]],[[495.21,6.64],[495.22,9.75],[495.23,15.88],[495.24,17.88],[495.25,15.93]]]
["binance-futures","BNBUSDT",1723131082930,[[495.48,11.72],[495.47,1.33],[495.46,1.33],[495.45,1.41],[495.44,25.28]],[[495.49,6.7],[495.5,3.93],[495.51,1.33],[495.53,7.6],[495.54,2.5]]]
["binance-futures","BNBUSDT",1723131132332,[[495.71,0.14],[495.7,0.12],[495.69,2.13],[495.68,0.12],[495.67,5.69]],[[495.72,16.63],[495.73,0.71],[495.74,5.11],[495.75,16.27],[495.76,37.25]]]
["binance-futures","BNBUSDT",1723131144603,[[495.72,16.08],[495.71,13.56],[495.7,18.39],[495.69,28.23],[495.68,23.73]],[[495.73,0.39],[495.74,0.12],[495.75,1.33],[495.76,3.22],[495.77,53.31]]]
["binance-futures","BNBUSDT",1723131187783,[[495.72,3.03],[495.71,0.12],[495.7,11.24],[495.69,8.03],[495.68,4.31]],[[495.73,12.57],[495.74,0.43],[495.75,0.36],[495.76,0.83],[495.77,0.81]]]
["binance-futures","BNBUSDT",1723131241829,[[495.6,4.05],[495.59,11.93],[495.57,7.98],[495.56,56.62],[495.55,35.24]],[[495.61,1.39],[495.63,0.12],[495.64,1.85],[495.65,12.01],[495.66,0.38]]]
["binance-futures","BNBUSDT",1723131294482,[[495.71,0.23],[495.7,0.12],[495.69,0.16],[495.68,6.79],[495.66,0.84]],[[495.72,41.04],[495.73,13.65],[495.74,27.66],[495.75,23.4],[495.76,32.61]]]
["binance-futures","BNBUSDT",1723131336864,[[495.93,16.47],[495.92,23.97],[495.91,19.36],[495.9,20.1],[495.89,27.61]],[[495.94,10.43],[495.95,0.12],[495.96,0.12],[495.97,0.81],[495.98,13.23]]]
["binance-futures","BNBUSDT",1723131343033,[[495.94,34.39],[495.93,54.99],[495.92,6.19],[495.91,15.43],[495.9,18.54]],[[495.95,0.09],[495.96,0.12],[495.97,0.12],[495.98,5.58],[496.02,5.67]]]
["binance-futures","BNBUSDT",1723131408029,[[496.6,6.04],[496.59,2.17],[496.58,0.16],[496.57,0.93],[496.56,2.4]],[[496.61,19.78],[496.62,13.03],[496.63,29.23],[496.64,26.16],[496.65,21.07]]]
["binance-futures","BNBUSDT",1723131430862,[[495.66,23.36],[495.65,20.9],[495.64,18.81],[495.63,27.87],[495.62,1.0]],[[495.67,6.82],[495.68,0.12],[495.69,0.12],[495.7,0.18],[495.71,0.12]]]
["binance-futures","BNBUSDT",1723131444436,[[495.74,8.74],[495.73,11.73],[495.72,12.2],[495.71,9.25],[495.7,8.74]],[[495.75,9.51],[495.77,0.93],[495.78,0.78],[495.79,1.59],[495.8,2.15]]]
["binance-futures","BNBUSDT",1723131506666,[[495.72,32.47],[495.71,11.51],[495.7,18.38],[495.69,0.55],[495.68,3.78]],[[495.73,0.12],[495.74,0.12],[495.75,0.12],[495.76,0.14],[495.77,3.66]]]
["binance-futures","BNBUSDT",1723131530234,[[495.84,7.75],[495.83,2.93],[495.82,3.59],[495.81,23.56],[495.8,22.83]],[[495.85,3.76],[495.86,0.14],[495.87,0.12],[495.88,0.12],[495.89,10.0]]]
["binance-futures","BNBUSDT",1723131582217,[[496.61,7.6],[496.6,0.59],[496.59,6.06],[496.57,6.27],[496.55,4.21]],[[496.62,18.78],[496.63,14.68],[496.64,8.85],[496.65,14.01],[496.66,20.53]]]
["binance-futures","BNBUSDT",1723131612754,[[496.46,25.89],[496.45,0.12],[496.44,0.16],[496.43,0.78],[496.42,4.07]],[[496.47,8.63],[496.48,6.33],[496.49,10.62],[496.5,6.0],[496.51,17.43]]]
["binance-futures","BNBUSDT",1723131632634,[[495.95,3.87],[495.94,4.45],[495.93,0.93],[495.92,1.72],[495.91,1.0]],[[495.96,21.92],[495.97,13.61],[495.98,7.99],[495.99,8.06],[496.0,14.61]]]
["binance-futures","BNBUSDT",1723131685983,[[496.12,0.14],[496.11,0.12],[496.1,1.4],[496.09,2.98],[496.08,0.93]],[[496.13,30.81],[496.14,25.57],[496.15,17.55],[496.16,20.93],[496.17,13.56]]]
["binance-futures","BNBUSDT",1723131720968,[[496.24,29.07],[496.23,18.19],[496.22,18.93],[496.21,8.71],[496.2,14.37]],[[496.25,20.19],[496.26,0.68],[496.27,0.12],[496.28,0.12],[496.29,0.14]]]
["binance-futures","BNBUSDT",1723131749418,[[496.29,32.07],[496.28,11.45],[496.27,0.93],[496.26,11.72],[496.25,22.65]],[[496.3,6.3],[496.31,0.25],[496.32,0.43],[496.33,0.26],[496.34,23.0]]]
["binance-futures","BNBUSDT",1723131793840,[[496.23,24.94],[496.22,13.2],[496.21,10.71],[496.2,30.21],[496.19,22.97]],[[496.24,0.37],[496.25,0.12],[496.26,0.12],[496.27,0.14],[496.28,2.13]]]
["binance-futures","BNBUSDT",1723131834457,[[495.97,47.4],[495.96,23.12],[495.95,24.07],[495.94,4.19],[495.93,0.97]],[[495.98,0.18],[495.99,0.12],[496.0,2.62],[496.01,6.39],[496.02,11.38]]]
["binance-futures","BNBUSDT",1723131901869,[[495.85,6.1],[495.84,10.55],[495.83,70.36],[495.82,0.16],[495.81,6.25]],[[495.86,12.99],[495.87,0.93],[495.88,9.11],[495.89,6.02],[495.91,15.46]]]
["binance-futures","BNBUSDT",1723131946052,[[495.94,0.12],[495.93,7.76]],[[495.95,35.19],[495.96,27.07],[495.97,24.52],[495.98,17.03],[495.99,0.93]]]
["binance-futures","BNBUSDT",1723131966330,[[496.17,28.09],[496.16,13.64],[496.15,4.29],[496.14,12.4],[496.13,20.29]],[[496.18,6.25],[496.19,0.12],[496.2,0.12],[496.21,0.97],[496.22,11.72]]]
["binance-futures","BNBUSDT",1723132004283,[[496.21,61.38],[496.2,36.63],[496.19,17.99],[496.18,25.86],[496.17,22.06]],[[496.22,0.2],[496.23,0.14],[496.24,0.33],[496.25,0.77],[496.26,0.16]]]
["binance-futures","BNBUSDT",1723132047577,[[496.16,0.34],[496.15,0.12],[496.14,2.58],[496.13,1.92],[496.12,3.47]],[[496.17,21.02],[496.18,3.89],[496.19,0.93],[496.2,3.89],[496.21,0.95]]]
["binance-futures","BNBUSDT",1723132073168,[[496.51,21.95],[496.5,11.8],[496.49,27.59],[496.48,21.79],[496.47,13.15]],[[496.52,0.22],[496.53,0.14],[496.54,0.14],[496.55,2.15],[496.56,1.18]]]
["binance-futures","BNBUSDT",1723132107189,[[496.66,9.5],[496.65,0.93],[496.64,4.31],[496.63,0.93],[496.6,5.39]],[[496.67,7.5],[496.68,0.12],[496.69,21.81],[496.7,14.96],[496.71,18.67]]]
["binance-futures","BNBUSDT",1723132149919,[[496.75,20.23],[496.74,3.39],[496.73,0.93],[496.72,0.12],[496.71,23.96]],[[496.76,0.3],[496.77,3.37],[496.78,10.41],[496.79,6.79],[496.8,12.63]]]
["binance-futures","BNBUSDT",1723132179582,[[496.83,2.33],[496.82,0.16],[496.81,2.11],[496.8,0.12],[496.79,2.94]],[[496.84,14.38],[496.85,0.93],[496.86,0.93],[496.87,13.81],[496.88,17.41]]]
["binance-futures","BNBUSDT",1723132244562,[[497.69,0.4],[497.68,4.21],[497.67,7.97],[497.66,13.07],[497.65,20.3]],[[497.7,12.41],[497.71,1.17],[497.72,5.96],[497.73,2.2],[497.74,2.92]]]
["binance-futures","BNBUSDT",1723132258889,[[497.66,14.73],[497.65,1.97],[497.64,3.93],[497.63,6.89],[497.62,4.83]],[[497.67,10.91],[497.68,0.17],[497.69,1.12],[497.7,0.12],[497.71,0.12]]]
["binance-futures","BNBUSDT",1723132297413,[[497.49,1.88],[497.47,0.12],[497.46,0.37],[497.45,2.16],[497.44,9.73]],[[497.5,23.15],[497.51,4.43],[497.52,9.35],[497.53,10.04],[497.54,2.14]]]
["binance-futures","BNBUSDT",1723132349433,[[497.16,0.12],[497.15,0.12],[497.14,0.15],[497.11,0.12],[497.09,2.94]],[[497.17,25.63],[497.18,8.27],[497.19,12.88],[497.2,4.58],[497.21,10.03]]]
["binance-futures","BNBUSDT",1723132350530,[[497.08,2.12],[497.07,0.16],[497.03,0.12],[497.02,7.72],[497.01,16.69]],[[497.09,30.87],[497.1,25.95],[497.11,18.97],[497.12,18.13],[497.13,25.31]]]
["binance-futures","BNBUSDT",1723132393254,[[497.57,0.3],[497.56,0.12],[497.55,0.12],[497.54,0.12],[497.53,0.12]],[[497.58,35.68],[497.59,17.81],[497.6,23.35],[497.61,16.4],[497.62,29.8]]]
["binance-futures","BNBUSDT",1723132437647,[[497.81,42.18],[497.8,8.91],[497.79,13.98],[497.78,22.93],[497.77,27.8]],[[497.82,8.44],[497.83,0.12],[497.84,0.92],[497.85,0.92],[497.86,1.17]]]
["binance-futures","BNBUSDT",1723132492974,[[498.11,4.72],[498.1,1.36],[498.09,0.84],[498.08,0.92],[498.07,2.42]],[[498.12,8.3],[498.13,0.92],[498.14,0.92],[498.15,8.18],[498.16,16.85]]]
["binance-futures","BNBUSDT",1723132533693,[[498.66,46.12],[498.65,12.16],[498.64,21.1],[498.63,930.6],[498.62,0.16]],[[498.67,21.17],[498.68,3.66],[498.69,8.49],[498.7,5.24],[498.71,5.03]]]
["binance-futures","BNBUSDT",1723132541850,[[498.73,29.6],[498.72,6.31],[498.71,0.92],[498.7,2.19],[498.69,10.65]],[[498.74,9.42],[498.75,8.58],[498.76,8.71],[498.77,0.92],[498.8,12.47]]]
["binance-futures","BNBUSDT",1723132591807,[[498.75,14.11],[498.74,0.92],[498.73,8.43],[498.72,5.81],[498.71,0.18]],[[498.76,43.17],[498.77,0.92],[498.78,0.12],[498.79,0.92],[498.8,1.23]]]
["binance-futures","BNBUSDT",1723132633523,[[498.84,5.97],[498.83,14.03],[498.82,11.45],[498.81,11.47],[498.8,17.17]],[[498.85,16.12],[498.86,16.78],[498.87,3.15],[498.89,1.92],[498.92,12.52]]]
["binance-futures","BNBUSDT",1723132682783,[[498.99,30.2],[498.98,15.32],[498.97,20.05],[498.96,37.15],[498.95,35.23]],[[499.0,356.67],[499.02,0.2],[499.03,2.25],[499.05,2.68],[499.07,1.04]]]
["binance-futures","BNBUSDT",1723132691571,[[499.03,5.23],[499.01,6.39],[499.0,9.12],[498.99,0.92],[498.98,15.69]],[[499.04,12.03],[499.05,0.12],[499.06,7.75],[499.07,5.69],[499.08,13.98]]]
["binance-futures","BNBUSDT",1723132743448,[[498.94,16.85],[498.93,1.43],[498.92,4.33],[498.91,20.9],[498.9,23.63]],[[498.95,7.19],[498.96,13.19],[498.97,6.5],[498.98,3.38],[498.99,10.6]]]
["binance-futures","BNBUSDT",1723132786527,[[498.85,17.78],[498.84,8.43],[498.83,6.29],[498.82,28.74],[498.81,32.74]],[[498.86,12.66],[498.87,0.12],[498.88,2.12],[498.89,6.72],[498.9,10.52]]]
["binance-futures","BNBUSDT",1723132829785,[[499.16,5.14],[499.15,13.99],[499.14,20.33],[499.13,18.78],[499.12,11.5]],[[499.17,8.47],[499.18,2.12],[499.19,2.13],[499.2,5.16],[499.21,1.05]]]
["binance-futures","BNBUSDT",1723132843813,[[498.94,0.63],[498.93,0.12],[498.92,0.92],[498.91,4.88],[498.9,62.0]],[[498.95,21.84],[498.96,23.47],[498.97,12.95],[498.98,14.0],[498.99,7.24]]]
["binance-futures","BNBUSDT",1723132885782,[[498.86,12.68],[498.85,12.53],[498.84,18.47],[498.83,8.31],[498.82,13.15]],[[498.87,0.95],[498.88,0.12],[498.89,0.12],[498.9,2.33],[498.91,7.21]]]
["binance-futures","BNBUSDT",1723132924290,[[499.25,11.19],[499.24,2.53],[499.23,8.42],[499.22,29.21],[499.21,28.76]],[[499.26,2.58],[499.28,0.12],[499.29,0.12],[499.3,1.73],[499.32,2.95]]]
["binance-futures","BNBUSDT",1723132968510,[[501.63,6.92],[501.62,4.43],[501.61,2.43],[501.57,1.35],[501.55,1.82]],[[501.64,1.84],[501.65,2.18],[501.67,3.36],[501.68,10.77],[501.76,0.55]]]
["binance-futures","BNBUSDT",1723132977624,[[501.59,2.15],[501.58,5.97],[501.57,3.24],[501.56,1.43],[501.55,4.04]],[[501.6,7.65],[501.61,1.24],[501.62,6.49],[501.64,0.99],[501.65,1.03]]]
["binance-futures","BNBUSDT",1723133015719,[[502.74,3.83],[502.73,18.16],[502.72,15.89],[502.71,9.37],[502.7,7.4]],[[502.75,0.43],[502.76,4.0],[502.87,3.27],[502.93,13.77],[502.94,0.41]]]
["binance-futures","BNBUSDT",1723133050143,[[503.14,10.16],[503.13,5.16],[503.12,9.15],[503.11,2.04],[503.1,3.77]],[[503.15,0.12],[503.16,0.71],[503.17,34.93],[503.19,0.01],[503.22,2.13]]]
["binance-futures","BNBUSDT",1723133062241,[],[[502.59,1.06],[502.6,1.16],[502.62,7.22],[502.63,2.11],[502.64,7.16]]]
["binance-futures","BNBUSDT",1723133098065,[[502.34,3.5],[502.31,0.06],[502.3,9.56],[502.29,0.36],[502.27,2.45]],[[502.35,3.98],[502.36,1.24],[502.37,1.98],[502.38,2.05],[502.39,0.8]]]
["binance-futures","BNBUSDT",1723133133013,[[502.2,10.25],[502.19,0.8],[502.18,2.72],[502.17,6.69],[502.16,8.76]],[[502.21,4.46],[502.22,0.18],[502.23,0.43],[502.24,4.49],[502.25,3.73]]]
["binance-futures","BNBUSDT",1723133176288,[[501.87,0.02],[501.86,1.05],[501.85,0.04],[501.83,6.24]],[[501.88,8.09],[501.89,14.37],[501.9,2.33],[501.91,16.91],[501.92,10.77]]]
["binance-futures","BNBUSDT",1723133196889,[[502.96,1.25],[502.92,6.07],[502.91,10.41],[502.89,4.59],[502.86,23.81]],[[502.97,15.74],[502.98,1.9],[502.99,0.8],[503.0,1.19],[503.01,1.46]]]
["binance-futures","BNBUSDT",1723133215623,[[504.24,6.28],[504.23,4.22],[504.2,2.7],[504.19,5.14],[504.16,9.7]],[[504.25,10.17],[504.26,5.0],[504.27,6.14],[504.28,11.73],[504.29,19.4]]]
["binance-futures","BNBUSDT",1723133258551,[[504.36,16.8],[504.35,1.55],[504.34,39.96],[504.33,0.69],[504.32,2.41]],[[504.37,0.24],[504.38,0.01],[504.4,0.44],[504.41,0.19],[504.43,0.02]]]
["binance-futures","BNBUSDT",1723133281955,[[504.08,8.59],[504.06,6.86],[504.05,7.46],[504.04,5.6],[504.03,0.8]],[[504.09,7.06],[504.11,0.43],[504.12,10.29],[504.13,9.56],[504.14,14.47]]]
["binance-futures","BNBUSDT",1723133328101,[[504.49,27.55],[504.46,0.02],[504.44,3.57],[504.43,4.89],[504.42,0.62]],[[504.5,8.67],[504.51,11.98],[504.52,5.41],[504.53,9.24],[504.54,5.44]]]
["binance-futures","BNBUSDT",1723133340811,[[504.0,20.51],[503.99,0.12],[503.97,0.12],[503.93,15.07],[503.92,12.66]],[[504.01,16.91],[504.02,0.81],[504.03,7.33],[504.04,2.97],[504.05,4.97]]]
["binance-futures","BNBUSDT",1723133367318,[[504.5,28.7],[504.49,18.56],[504.48,3.65],[504.47,10.48],[504.46,16.37]],[[504.51,0.38],[504.52,0.12],[504.53,0.23],[504.54,0.29],[504.57,1.39]]]
["binance-futures","BNBUSDT",1723133421423,[[504.04,0.12],[504.03,0.12],[504.02,0.12],[504.01,0.12],[504.0,4.87]],[[504.05,23.82],[504.06,34.49],[504.07,28.65],[504.08,9.85],[504.09,17.17]]]
["binance-futures","BNBUSDT",1723133458229,[[504.79,0.12],[504.78,0.12]],[[504.8,1.13],[504.81,15.34],[504.82,27.79],[504.83,20.36],[504.84,2.54]]]
["binance-futures","BNBUSDT",1723133487528,[[504.44,26.92],[504.43,17.93],[504.42,4.7],[504.41,5.98],[504.4,15.99]],[[504.45,0.15],[504.46,0.17],[504.48,0.12],[504.49,0.23],[504.51,0.12]]]
["binance-futures","BNBUSDT",1723133505977,[[507.76,8.62],[507.74,2.0],[507.73,8.97],[507.72,8.01],[507.71,2.0]],[[507.77,2.6],[507.78,1.57],[507.83,4.1],[507.84,0.33],[507.88,5.71]]]
["binance-futures","BNBUSDT",1723133540351,[[507.4,0.57],[507.39,14.04],[507.38,2.83],[507.37,6.87],[507.36,8.23]],[[507.41,0.12],[507.42,1.72],[507.44,0.12],[507.45,0.12],[507.46,0.12]]]
["binance-futures","BNBUSDT",1723133556369,[[507.12,4.85],[507.08,9.88],[507.07,9.93],[507.06,0.07],[507.04,8.95]],[[507.13,5.18],[507.14,0.39],[507.15,0.43],[507.16,0.04],[507.18,1.41]]]
["binance-futures","BNBUSDT",1723133587423,[[507.08,0.15],[507.07,2.79],[507.06,11.98],[507.05,0.12],[507.03,13.14]],[[507.09,19.39],[507.1,14.16],[507.11,14.21],[507.12,14.32],[507.13,12.07]]]
["binance-futures","BNBUSDT",1723133622561,[[506.8,15.45],[506.79,8.24],[506.78,18.28],[506.77,8.99],[506.76,1.72]],[[506.81,4.09],[506.82,0.01],[506.83,3.43],[506.84,4.24],[506.86,5.37]]]
["binance-futures","BNBUSDT",1723133672882,[[506.93,22.76],[506.92,12.66],[506.91,11.11],[506.9,1.08],[506.89,7.94]],[[506.94,0.55],[506.95,0.13],[506.96,0.12],[506.97,5.04],[506.98,0.17]]]
["binance-futures","BNBUSDT",1723133703956,[[507.62,6.52],[507.6,12.98],[507.59,8.72],[507.58,14.64]],[[507.63,5.5],[507.64,0.92],[507.65,0.72],[507.66,0.7],[507.67,11.87]]]
["binance-futures","BNBUSDT",1723133708473,[[507.9,27.9],[507.89,20.71],[507.88,20.8],[507.87,17.45],[507.86,14.59]],[[507.91,0.12],[507.92,0.13],[507.93,0.12],[507.94,2.52],[507.95,0.12]]]
["binance-futures","BNBUSDT",1723133761576,[[507.48,10.24],[507.47,10.5],[507.46,9.4]],[[507.49,10.51],[507.5,12.91],[507.51,12.42],[507.53,1.18],[507.54,2.41]]]
["binance-futures","BNBUSDT",1723133788037,[[507.39,28.75],[507.38,17.0],[507.37,9.75],[507.36,17.22],[507.35,15.15]],[[507.4,0.12],[507.41,0.12],[507.42,0.12],[507.45,0.13],[507.46,0.16]]]
["binance-futures","BNBUSDT",1723133800591,[[507.8,0.12],[507.79,0.14],[507.78,0.12],[507.77,0.12],[507.74,0.12]],[[507.81,28.67],[507.82,11.2],[507.83,14.07],[507.84,18.21],[507.85,24.54]]]
["binance-futures","BNBUSDT",1723133838231,[[507.22,6.32],[507.21,0.12],[507.2,0.38],[507.19,1.14],[507.18,4.04]],[[507.23,9.85],[507.24,1.24],[507.25,3.54],[507.26,3.28],[507.27,6.83]]]
["binance-futures","BNBUSDT",1723133888166,[[506.27,6.37],[506.26,2.03],[506.23,0.33],[506.22,0.28]],[[506.28,24.94],[506.29,12.51],[506.3,17.56],[506.31,16.06],[506.32,6.45]]]
["binance-futures","BNBUSDT",1723133921384,[[505.83,23.79],[505.82,17.56],[505.81,18.03],[505.8,14.34],[505.79,14.05]],[[505.84,0.3],[505.86,1.84],[505.87,0.42],[505.88,0.33],[505.89,11.13]]]
["binance-futures","BNBUSDT",1723133957738,[[506.16,2.66],[506.15,4.35],[506.14,5.02],[506.13,9.91],[506.12,8.7]],[[506.17,9.57],[506.18,0.55],[506.19,0.92],[506.2,0.83],[506.21,1.52]]]
["binance-futures","BNBUSDT",1723133977056,[[505.79,0.14],[505.78,0.14],[505.77,1.36],[505.74,3.6],[505.73,3.11]],[[505.8,22.74],[505.81,11.25],[505.82,14.97],[505.83,13.07],[505.84,6.29]]]
["binance-futures","BNBUSDT",1723134009426,[[505.26,19.06],[505.25,17.06],[505.24,16.25],[505.23,17.99],[505.22,0.3]],[[505.27,0.62],[505.28,10.57],[505.29,0.21],[505.3,1.52],[505.31,0.91]]]
["binance-futures","BNBUSDT",1723134047190,[[505.79,2.09],[505.78,0.14],[505.77,1.89],[505.75,0.93],[505.73,1.49]],[[505.8,18.81],[505.81,17.66],[505.82,30.77],[505.83,18.91],[505.84,13.33]]]
["binance-futures","BNBUSDT",1723134085078,[[505.06,4.81],[505.05,5.02],[505.04,0.12]],[[505.07,16.55],[505.08,0.12],[505.09,25.12],[505.1,17.66],[505.11,9.25]]]
["binance-futures","BNBUSDT",1723134097330,[[505.26,43.51],[505.25,18.64],[505.24,26.6],[505.23,18.93],[505.22,16.97]],[[505.27,0.12],[505.29,0.12],[505.3,0.12],[505.31,0.12],[505.33,3.84]]]
["binance-futures","BNBUSDT",1723134135283,[[505.49,0.06],[505.48,0.14],[505.47,0.12],[505.46,0.12],[505.45,0.14]],[[505.5,32.92],[505.51,11.96],[505.52,13.69],[505.53,7.31],[505.54,11.0]]]
["binance-futures","BNBUSDT",1723134179414,[[504.92,34.52],[504.91,12.79],[504.9,2.57],[504.89,0.91],[504.88,0.73]],[[504.93,0.27],[504.94,1.08],[504.95,1.68],[504.96,0.12],[504.97,0.12]]]
["binance-futures","BNBUSDT",1723134225028,[[505.26,0.42],[505.24,0.14],[505.23,0.14],[505.22,0.3],[505.21,5.77]],[[505.27,25.25],[505.28,14.98],[505.29,9.54],[505.3,4.78],[505.31,13.65]]]
["binance-futures","BNBUSDT",1723134239557,[[505.07,20.77],[505.06,20.79],[505.05,14.37],[505.04,0.12],[505.03,5.0]],[[505.08,0.18],[505.09,0.12],[505.1,0.12],[505.11,0.16],[505.12,0.12]]]
["binance-futures","BNBUSDT",1723134277429,[[505.82,6.08],[505.81,0.91],[505.8,0.12],[505.79,2.88],[505.78,3.48]],[[505.83,0.23],[505.84,4.09],[505.85,0.12],[505.87,2.31],[505.88,4.29]]]
["binance-futures","BNBUSDT",1723134318412,[[506.5,48.27],[506.49,0.91],[506.48,0.14],[506.47,0.91],[506.46,0.94]],[[506.51,4.33],[506.52,0.55],[506.53,0.12],[506.54,1.36],[506.55,6.19]]]
["binance-futures","BNBUSDT",1723134368277,[[506.34,32.94],[506.33,22.9],[506.32,16.7],[506.31,13.05],[506.3,17.57]],[[506.35,0.95],[506.36,0.21],[506.37,1.02],[506.4,0.12],[506.41,2.59]]]
["binance-futures","BNBUSDT",1723134374176,[[506.25,6.59],[506.24,0.08],[506.23,1.0],[506.22,0.75],[506.21,2.82]],[[506.26,0.99],[506.27,2.3],[506.28,0.12],[506.29,3.34],[506.31,16.24]]]
["binance-futures","BNBUSDT",1723134412117,[[506.53,8.78],[506.52,0.12],[506.51,0.91],[506.5,10.55],[506.49,51.21]],[[506.54,7.04],[506.55,4.3],[506.56,0.12],[506.57,9.34],[506.58,8.82]]]
["binance-futures","BNBUSDT",1723134461139,[[506.11,37.16],[506.1,0.12],[506.08,0.12],[506.07,0.12],[506.06,0.12]],[[506.12,22.6],[506.13,9.12],[506.14,16.09],[506.15,8.02],[506.16,9.66]]]
["binance-futures","BNBUSDT",1723134503861,[[506.23,9.58],[506.22,0.15],[506.21,1.24],[506.2,2.85],[506.19,12.99]],[[506.24,9.04],[506.25,0.56],[506.26,1.29],[506.27,0.11],[506.28,0.8]]]
["binance-futures","BNBUSDT",1723134513784,[[506.4,34.79],[506.39,21.05],[506.38,26.83],[506.37,18.61],[506.36,14.67]],[[506.41,0.12],[506.42,0.32],[506.43,0.13],[506.44,0.34],[506.45,0.9]]]
["binance-futures","BNBUSDT",1723134554843,[[505.93,17.47],[505.92,12.56],[505.91,14.62],[505.9,18.14],[505.89,16.31]],[[505.94,2.28],[505.95,1.89],[505.96,0.16],[505.97,1.28],[505.99,0.91]]]
["binance-futures","BNBUSDT",1723134604980,[[506.17,1.77],[506.16,0.12],[506.15,2.95],[506.14,4.84],[506.13,14.03]],[[506.18,27.28],[506.19,15.17],[506.2,0.12],[506.21,1.65],[506.22,5.73]]]
["binance-futures","BNBUSDT",1723134645421,[[506.56,4.17],[506.55,0.12],[506.54,2.38],[506.53,5.2],[506.52,13.14]],[[506.57,13.12],[506.58,0.55],[506.59,0.91],[506.6,1.42],[506.61,0.96]]]
["binance-futures","BNBUSDT",1723134650245,[[506.87,11.8],[506.86,1.56],[506.85,0.91],[506.84,3.98],[506.83,12.16]],[[506.88,9.08],[506.89,3.48],[506.91,1.1],[506.92,12.71],[506.93,0.91]]]
["binance-futures","BNBUSDT",1723134686369,[[506.59,5.85],[506.58,3.39],[506.57,21.52],[506.56,5.82],[506.55,11.87]],[[506.61,1.73],[506.76,35.89],[506.78,1.31],[506.79,0.73],[506.81,0.91]]]
["binance-futures","BNBUSDT",1723134717260,[[506.55,0.29],[506.54,0.12],[506.53,0.12],[506.52,0.12],[506.51,5.96]],[[506.56,9.95],[506.57,1.52],[506.58,13.09],[506.59,5.19],[506.6,21.53]]]
["binance-futures","BNBUSDT",1723134774542,[[506.31,5.04],[506.3,0.91],[506.29,2.41],[506.27,0.91],[506.26,0.14]],[[506.32,11.42],[506.33,1.34],[506.34,1.19],[506.35,2.89],[506.36,5.6]]]
["binance-futures","BNBUSDT",1723134789761,[[506.76,15.17],[506.75,12.06],[506.74,9.36],[506.73,1.26],[506.71,2.16]],[[506.77,9.56],[506.78,0.55],[506.79,2.88],[506.8,4.76],[506.81,2.43]]]
["binance-futures","BNBUSDT",1723134848794,[[507.08,12.8],[507.07,0.91],[507.06,6.63],[507.05,9.42],[507.04,24.68]],[[507.09,0.81],[507.1,0.64],[507.11,1.16],[507.12,2.09],[507.13,0.13]]]
["binance-futures","BNBUSDT",1723134866914,[[506.57,4.36],[506.55,0.93],[506.54,0.44],[506.53,0.33],[506.51,0.56]],[[506.58,23.16],[506.59,20.4],[506.6,16.39],[506.61,10.4],[506.62,16.87]]]
["binance-futures","BNBUSDT",1723134915491,[[506.44,14.65],[506.43,0.91],[506.41,9.79],[506.4,19.54],[506.39,2.83]],[[506.45,0.09],[506.46,0.12],[506.47,0.13],[506.48,7.11],[506.49,6.68]]]
["binance-futures","BNBUSDT",1723134943749,[[506.73,7.3],[506.72,6.73],[506.71,19.77],[506.7,13.13],[506.69,17.87]],[[506.74,8.72],[506.75,0.12],[506.76,0.12],[506.77,0.91],[506.78,0.12]]]
["binance-futures","BNBUSDT",1723134971703,[[506.76,0.19],[506.75,0.12],[506.73,0.12],[506.72,0.12],[506.71,0.93]],[[506.77,15.69],[506.78,5.57],[506.79,3.04],[506.8,11.47],[506.81,11.9]]]
["binance-futures","BNBUSDT",1723135010304,[[505.94,6.39],[505.93,0.12],[505.92,0.12],[505.91,0.91],[505.9,12.79]],[[505.95,13.27],[505.96,0.17],[505.97,7.07],[505.98,24.2],[505.99,39.7]]]
["binance-futures","BNBUSDT",1723135041380,[[505.01,7.41],[505.0,37.29],[504.99,0.93],[504.98,0.14],[504.97,0.93]],[[505.02,0.03],[505.03,0.12],[505.04,2.1],[505.05,1.93],[505.06,3.02]]]
["binance-futures","BNBUSDT",1723135062885,[[504.94,3.39],[504.93,0.12],[504.92,0.12],[504.91,0.12],[504.9,7.28]],[[504.95,19.92],[504.96,1.17],[504.97,0.91],[504.98,0.13],[504.99,0.91]]]
["binance-futures","BNBUSDT",1723135102761,[[505.07,0.84],[505.06,0.12],[505.05,3.88],[505.04,0.12],[505.03,0.91]],[[505.08,19.34],[505.09,3.33],[505.1,1.18],[505.11,2.96],[505.12,4.79]]]
["binance-futures","BNBUSDT",1723135140753,[[504.99,19.62],[504.98,12.23],[504.97,6.1],[504.96,10.86],[504.95,14.5]],[[505.0,1.42],[505.02,0.1],[505.03,0.12],[505.04,0.13],[505.06,7.82]]]
["binance-futures","BNBUSDT",1723135199247,[[505.54,0.05],[505.53,6.35],[505.52,3.24]],[[505.55,23.85],[505.56,13.39],[505.57,13.0],[505.58,3.06],[505.59,10.87]]]
["binance-futures","BNBUSDT",1723135204475,[[505.72,3.09],[505.67,3.24],[505.66,3.37],[505.65,17.73],[505.64,7.38]],[[505.73,27.19],[505.74,3.67],[505.75,6.51],[505.76,22.65],[505.77,12.29]]]
["binance-futures","BNBUSDT",1723135259011,[[505.41,14.84],[505.4,0.12],[505.39,5.25],[505.38,7.21],[505.37,0.91]],[[505.42,7.37],[505.43,0.13],[505.44,0.12],[505.45,0.12],[505.46,0.17]]]
["binance-futures","BNBUSDT",1723135292353,[[505.22,36.07],[505.21,10.2],[505.2,12.82],[505.19,10.24],[505.18,18.38]],[[505.23,0.95],[505.24,0.12],[505.25,2.06],[505.26,4.71],[505.27,1.97]]]
["binance-futures","BNBUSDT",1723135333967,[[505.53,0.23],[505.52,0.12],[505.51,4.27],[505.45,0.95],[505.44,11.39]],[[505.54,19.98],[505.55,16.71],[505.56,12.06],[505.57,0.91],[505.58,1.39]]]
["binance-futures","BNBUSDT",1723135359831,[[505.19,18.88],[505.18,10.12],[505.17,2.61],[505.16,12.9],[505.15,0.91]],[[505.2,2.29],[505.21,5.27],[505.24,2.66],[505.25,3.77],[505.26,2.63]]]
["binance-futures","BNBUSDT",1723135393727,[[505.16,17.76],[505.15,0.79],[505.14,17.32],[505.13,20.86],[505.12,17.42]],[[505.17,4.4],[505.18,0.12],[505.19,1.97],[505.2,7.22],[505.21,13.7]]]
["binance-futures","BNBUSDT",1723135449633,[[505.42,13.97],[505.41,5.07],[505.4,17.28],[505.39,15.04],[505.38,23.48]],[[505.43,5.41],[505.44,0.12],[505.45,0.9],[505.46,0.81],[505.47,12.24]]]
["binance-futures","BNBUSDT",1723135469305,[[505.3,1.27],[505.29,6.68],[505.28,6.06],[505.27,17.06],[505.26,14.66]],[[505.31,14.84],[505.32,0.12],[505.33,8.41],[505.34,0.12],[505.39,0.12]]]
["binance-futures","BNBUSDT",1723135502019,[[504.99,33.54],[504.98,32.19],[504.97,27.97],[504.96,2.4],[504.95,2.66]],[[505.0,0.12],[505.02,0.12],[505.03,0.13],[505.04,2.08],[505.05,5.98]]]
["binance-futures","BNBUSDT",1723135553121,[[505.31,0.12],[505.3,0.14],[505.29,0.12],[505.27,2.91],[505.26,2.1]],[[505.33,25.56],[505.34,13.52],[505.35,18.46],[505.36,12.19],[505.37,1.49]]]
["binance-futures","BNBUSDT",1723135593971,[[505.8,0.18],[505.79,0.12],[505.78,0.14],[505.77,0.12],[505.76,4.21]],[[505.81,15.34],[505.82,0.12],[505.83,5.84],[505.84,9.88],[505.85,7.17]]]
["binance-futures","BNBUSDT",1723135614931,[[505.36,11.05],[505.35,0.79],[505.34,11.61],[505.33,9.85],[505.32,6.8]],[[505.37,1.09],[505.38,0.12],[505.39,1.51],[505.4,4.21],[505.42,2.55]]]
["binance-futures","BNBUSDT",1723135650340,[[505.76,0.12],[505.75,0.12],[505.73,2.19],[505.72,3.58],[505.71,7.87]],[[505.77,43.14],[505.78,12.85],[505.79,13.66],[505.8,14.52],[505.81,7.02]]]
["binance-futures","BNBUSDT",1723135692669,[[505.86,0.3],[505.85,5.71],[505.84,18.23],[505.83,11.34],[505.82,13.99]],[[505.87,11.17],[505.88,0.52],[505.89,0.82],[505.91,0.37],[505.92,4.3]]]
["binance-futures","BNBUSDT",1723135734902,[[505.86,1.31],[505.85,0.12],[505.84,0.91],[505.83,0.93],[505.8,0.12]],[[505.87,13.32],[505.88,16.75],[505.89,16.65],[505.9,12.64],[505.91,6.86]]]
["binance-futures","BNBUSDT",1723135789265,[[505.55,0.12],[505.54,0.34]],[[505.56,28.87],[505.57,9.06],[505.58,24.35],[505.59,33.77],[505.6,18.49]]]
["binance-futures","BNBUSDT",1723135830942,[[505.17,18.2],[505.16,7.25],[505.15,0.93],[505.14,6.72],[505.13,10.66]],[[505.18,1.17],[505.19,0.12],[505.2,0.58],[505.21,0.12],[505.22,3.06]]]
["binance-futures","BNBUSDT",1723135839537,[[505.07,1.09],[505.05,0.12],[505.04,5.05],[505.03,7.04],[504.99,4.77]],[[505.08,11.9],[505.09,1.3],[505.1,3.4],[505.11,5.49],[505.12,9.98]]]
["binance-futures","BNBUSDT",1723135886959,[[505.27,1.44],[505.26,0.12],[505.25,0.14],[505.22,0.12],[505.21,0.93]],[[505.28,19.91],[505.29,13.69],[505.3,16.97],[505.31,0.91],[505.32,0.91]]]
["binance-futures","BNBUSDT",1723135933727,[[505.05,0.29],[505.04,0.12],[505.03,1.64],[505.02,5.3],[505.01,16.99]],[[505.06,7.6],[505.07,0.91],[505.08,2.42],[505.09,2.8],[505.1,4.56]]]
["binance-futures","BNBUSDT",1723135946712,[[505.01,2.95],[505.0,0.12],[504.99,5.75],[504.98,6.06],[504.97,8.65]],[[505.02,9.66],[505.03,0.79],[505.05,1.11],[505.06,8.89],[505.07,10.52]]]
["binance-futures","BNBUSDT",1723135998781,[[504.92,6.65],[504.91,0.12],[504.9,0.91],[504.89,2.89],[504.88,8.75]],[[504.93,9.32],[504.94,0.91],[504.95,0.91],[504.96,3.23],[504.97,3.19]]]
["binance-futures","BNBUSDT",1723136051497,[[505.65,33.34],[505.64,23.05],[505.63,13.26],[505.62,2.38],[505.61,0.91]],[[505.66,0.12],[505.67,0.12],[505.69,0.12],[505.7,0.12],[505.71,1.63]]]
["binance-futures","BNBUSDT",1723136092383,[[505.95,32.13],[505.94,21.75],[505.93,15.08],[505.92,15.54],[505.91,9.5]],[[505.96,0.12],[505.97,0.12],[505.99,0.37],[506.01,3.82],[506.02,0.12]]]
["binance-futures","BNBUSDT",1723136135682,[[505.93,0.22],[505.92,0.12],[505.91,0.16],[505.9,0.12],[505.89,2.31]],[[505.94,20.91],[505.95,16.79],[505.96,16.2],[505.97,16.24],[505.98,21.14]]]
["binance-futures","BNBUSDT",1723136151036,[[505.93,22.5],[505.92,9.15],[505.91,12.7],[505.9,7.72],[505.89,0.93]],[[505.94,4.13],[505.95,13.13],[505.96,1.29],[506.01,2.94],[506.02,0.29]]]
["binance-futures","BNBUSDT",1723136197283,[[505.72,7.05],[505.69,0.91],[505.67,1.14],[505.66,0.14],[505.65,0.91]],[[505.73,22.05],[505.74,2.34],[505.75,0.79],[505.76,23.15],[505.77,23.42]]]
["binance-futures","BNBUSDT",1723136250512,[[506.12,0.45],[506.11,0.19],[506.1,0.35],[506.09,0.44],[506.08,2.09]],[[506.13,9.75],[506.14,2.74],[506.15,2.21],[506.16,4.44],[506.17,6.41]]]
["binance-futures","BNBUSDT",1723136257041,[[506.13,0.5],[506.12,0.12],[506.11,0.12],[506.1,2.17],[506.08,0.12]],[[506.14,14.46],[506.15,5.74],[506.16,1.3],[506.17,0.12],[506.18,5.49]]]
["binance-futures","BNBUSDT",1723136314379,[[505.74,7.67],[505.73,0.91],[505.72,0.91],[505.71,2.9],[505.7,14.07]],[[505.75,5.36],[505.76,15.94],[505.77,8.47],[505.78,11.65],[505.79,13.11]]]
["binance-futures","BNBUSDT",1723136370587,[[505.88,36.54],[505.87,4.51],[505.86,0.91],[505.79,10.27],[505.77,24.59]],[[505.89,7.54],[505.9,3.18],[505.91,3.31],[505.92,1.31],[505.93,2.85]]]
["binance-futures","BNBUSDT",1723136415849,[[505.75,4.28],[505.74,0.18],[505.73,0.91],[505.72,1.12],[505.71,4.8]],[[505.76,20.83],[505.77,5.35],[505.78,3.96],[505.79,1.28],[505.8,2.24]]]
["binance-futures","BNBUSDT",1723136457631,[[506.0,8.02],[505.99,6.18],[505.98,1.64],[505.97,17.05],[505.96,11.85]],[[506.01,3.5],[506.02,0.12],[506.03,4.18],[506.04,0.13],[506.05,0.91]]]
["binance-futures","BNBUSDT",1723136489599,[[506.16,9.01],[506.15,1.02],[506.14,0.91],[506.13,0.91],[506.12,11.43]],[[506.17,2.52],[506.18,0.55],[506.19,6.7],[506.2,4.33],[506.21,9.23]]]
["binance-futures","BNBUSDT",1723136516693,[[506.16,6.55],[506.15,0.14],[506.14,0.91],[506.13,0.93],[506.12,2.9]],[[506.17,8.16],[506.18,0.12],[506.19,4.98],[506.2,3.27],[506.21,17.64]]]
["binance-futures","BNBUSDT",1723136567395,[[505.16,9.32],[505.15,0.91],[505.13,0.96],[505.12,2.7],[505.11,1.08]],[[505.17,14.72],[505.18,1.18],[505.19,1.25],[505.2,2.97],[505.21,5.28]]]
["binance-futures","BNBUSDT",1723136591256,[[504.93,6.56],[504.92,0.12],[504.91,4.93],[504.9,15.24],[504.89,3.91]],[[504.94,8.15],[504.95,0.91],[504.96,7.27],[504.97,9.62],[504.98,20.66]]]
["binance-futures","BNBUSDT",1723136610948,[[504.41,2.11],[504.4,0.47],[504.39,0.12],[504.38,1.22],[504.37,0.34]],[[504.42,52.74],[504.43,12.31],[504.44,8.86],[504.45,18.77],[504.46,21.86]]]
["binance-futures","BNBUSDT",1723136658953,[[504.31,0.24],[504.3,0.14],[504.29,0.14],[504.27,0.12],[504.26,0.14]],[[504.32,8.1],[504.33,9.01],[504.34,3.18],[504.35,9.07],[504.36,6.01]]]
["binance-futures","BNBUSDT",1723136688029,[[504.83,10.84],[504.82,5.7],[504.81,0.91],[504.8,14.7],[504.79,12.47]],[[504.84,2.43],[504.85,1.3],[504.86,0.63],[504.87,0.51],[504.88,0.13]]]
["binance-futures","BNBUSDT",1723136743566,[[504.45,0.27],[504.44,0.12],[504.43,0.29],[504.42,3.39],[504.41,0.12]],[[504.46,14.22],[504.47,0.91],[504.48,0.13],[504.49,0.91],[504.5,0.95]]]
["binance-futures","BNBUSDT",1723136758672,[[504.33,14.71],[504.32,15.05],[504.31,0.12],[504.3,3.27],[504.29,4.75]],[[504.34,4.45],[504.35,0.91],[504.36,3.47],[504.37,0.95],[504.38,2.09]]]
["binance-futures","BNBUSDT",1723136789126,[[505.32,5.69],[505.31,1.7],[505.3,0.79],[505.29,19.8],[505.28,26.6]],[[505.33,26.38],[505.37,0.12],[505.38,0.12],[505.39,0.24],[505.4,2.12]]]
["binance-futures","BNBUSDT",1723136843644,[[506.18,3.39],[506.17,0.04],[506.16,0.12],[506.15,3.29],[506.14,6.97]],[[506.19,0.57],[506.2,4.45],[506.21,0.12],[506.22,6.84],[506.23,0.16]]]
["binance-futures","BNBUSDT",1723136848195,[[505.91,0.17],[505.9,1.64],[505.89,0.14],[505.88,15.17],[505.87,0.12]],[[505.92,9.16],[505.93,0.22],[505.94,3.06],[505.95,0.12],[505.96,3.39]]]
["binance-futures","BNBUSDT",1723136880730,[[505.9,3.65],[505.89,0.12],[505.88,0.12],[505.87,4.89],[505.86,4.45]],[[505.91,8.88],[505.92,0.12],[505.93,0.12],[505.94,0.76],[505.95,3.26]]]
["binance-futures","BNBUSDT",1723136941468,[[505.58,5.96],[505.57,6.18],[505.56,0.42],[505.55,7.08],[505.53,0.91]],[[505.59,2.89],[505.6,5.81],[505.61,1.15],[505.62,0.12],[505.63,0.12]]]
["binance-futures","BNBUSDT",1723136988723,[[506.04,2.84],[506.03,0.91],[506.02,11.82],[506.01,13.1],[506.0,15.31]],[[506.05,12.84],[506.06,1.3],[506.07,0.91],[506.08,0.91],[506.09,0.16]]]
["binance-futures","BNBUSDT",1723137010138,[[506.61,23.42],[506.6,3.09],[506.59,5.31],[506.58,18.68],[506.57,14.86]],[[506.62,0.23],[506.63,0.12],[506.64,0.3],[506.65,6.57],[506.66,2.15]]]
["binance-futures","BNBUSDT",1723137047685,[[506.75,6.76],[506.74,0.12],[506.73,0.91],[506.72,1.18],[506.71,8.3]],[[506.76,8.89],[506.77,5.3],[506.78,0.12],[506.79,0.91],[506.8,4.5]]]
["binance-futures","BNBUSDT",1723137092183,[[506.92,24.83],[506.91,13.51],[506.9,17.49],[506.89,12.55],[506.88,9.98]],[[506.93,0.12],[506.94,0.49],[506.96,0.15],[506.97,0.13],[506.98,4.1]]]
["binance-futures","BNBUSDT",1723137117505,[[507.03,11.66],[507.02,8.83],[507.01,1.3],[507.0,3.38],[506.99,8.14]],[[507.04,3.39],[507.05,0.13],[507.06,0.12],[507.07,0.91],[507.08,4.04]]]
["binance-futures","BNBUSDT",1723137150013,[[508.31,28.26],[508.3,21.65],[508.29,1.06],[508.28,21.76],[508.27,37.23]],[[508.32,7.72],[508.33,0.18],[508.34,1.48],[508.35,0.23],[508.37,0.45]]]
["binance-futures","BNBUSDT",1723137188551,[[508.76,0.12],[508.75,3.29],[508.74,0.12]],[[508.77,28.46],[508.78,21.09],[508.79,12.12],[508.8,2.94],[508.81,3.54]]]
["binance-futures","BNBUSDT",1723137249912,[[507.81,0.27],[507.8,0.78],[507.79,1.12],[507.78,0.14],[507.77,1.46]],[[507.82,37.9],[507.83,14.29],[507.84,30.68],[507.85,19.38],[507.86,12.1]]]
["binance-futures","BNBUSDT",1723137278582,[[507.89,0.16],[507.88,7.66],[507.87,14.23],[507.86,21.13],[507.82,8.22]],[[507.9,10.96],[507.91,2.33],[507.92,8.57],[507.93,12.73],[507.94,9.32]]]
["binance-futures","BNBUSDT",1723137293054,[[507.63,10.11],[507.62,0.91],[507.61,4.46],[507.6,10.46],[507.59,30.4]],[[507.64,2.07],[507.65,0.12],[507.66,1.97],[507.67,3.48],[507.68,0.91]]]
["binance-futures","BNBUSDT",1723137331636,[[507.29,2.77],[507.27,1.05],[507.26,0.12],[507.25,11.73],[507.23,4.11]],[[507.3,13.8],[507.31,11.5],[507.32,6.18],[507.33,16.8],[507.34,12.73]]]
["binance-futures","BNBUSDT",1723137384052,[[506.77,3.43],[506.76,0.12],[506.75,9.01],[506.74,6.46],[506.73,0.91]],[[506.78,14.99],[506.79,7.2],[506.8,3.99],[506.81,0.91],[506.83,0.92]]]
["binance-futures","BNBUSDT",1723137423356,[[506.89,29.67],[506.88,11.28],[506.87,17.18],[506.86,15.81],[506.85,15.15]],[[506.9,0.38],[506.91,0.12],[506.92,0.13],[506.94,0.01],[506.95,2.23]]]
["binance-futures","BNBUSDT",1723137471185,[[506.38,24.37],[506.37,0.91],[506.36,12.26],[506.35,11.77],[506.33,19.87]],[[506.39,0.28],[506.4,0.12],[506.41,1.21],[506.42,0.12],[506.43,0.12]]]
["binance-futures","BNBUSDT",1723137477035,[[506.43,36.45],[506.42,15.49],[506.41,17.55],[506.4,23.33],[506.39,18.61]],[[506.44,0.2],[506.45,0.12],[506.47,0.13],[506.48,0.12],[506.49,1.03]]]
["binance-futures","BNBUSDT",1723137539853,[[506.82,0.19],[506.81,0.19],[506.8,0.12],[506.79,0.12],[506.77,0.14]],[[506.83,24.03],[506.84,11.56],[506.85,13.41],[506.86,15.28],[506.87,10.96]]]
["binance-futures","BNBUSDT",1723137588837,[[507.02,12.08],[507.01,15.33],[507.0,17.9],[506.99,21.1],[506.98,14.66]],[[507.03,2.29],[507.04,0.14],[507.05,0.92],[507.06,1.57],[507.07,0.19]]]
["binance-futures","BNBUSDT",1723137637584,[[506.65,6.32],[506.63,3.48],[506.62,8.66],[506.61,19.87],[506.6,6.11]],[[506.66,10.72],[506.67,0.12],[506.68,4.76],[506.69,7.46],[506.7,8.99]]]
["binance-futures","BNBUSDT",1723137653498,[[506.69,0.29],[506.68,1.49],[506.67,0.12],[506.66,4.19],[506.65,7.18]],[[506.7,14.61],[506.71,5.71],[506.72,0.91],[506.73,0.92],[506.74,3.47]]]
["binance-futures","BNBUSDT",1723137700764,[[506.78,1.2],[506.77,11.93],[506.76,0.14],[506.75,0.91],[506.73,0.12]],[[506.79,19.07],[506.8,6.97],[506.81,0.91],[506.82,8.73],[506.83,7.43]]]
["binance-futures","BNBUSDT",1723137754439,[[506.64,4.31],[506.63,0.79],[506.62,0.91],[506.61,2.0],[506.6,3.98]],[[506.65,9.15],[506.66,0.91],[506.67,0.12],[506.68,1.55],[506.69,1.97]]]
["binance-futures","BNBUSDT",1723137814200,[[506.3,5.39],[506.29,0.12],[506.28,0.14],[506.27,11.06],[506.25,1.56]],[[506.31,7.91],[506.32,4.06],[506.33,8.13],[506.34,18.19],[506.35,132.24]]]
["binance-futures","BNBUSDT",1723137835118,[[506.58,22.94],[506.57,14.69],[506.56,22.49],[506.55,2.12],[506.54,1.91]],[[506.59,4.09],[506.6,0.12],[506.61,0.93],[506.62,0.86],[506.63,1.48]]]
["binance-futures","BNBUSDT",1723137889475,[[506.83,0.47],[506.82,0.12],[506.81,0.14],[506.8,7.66],[506.79,13.06]],[[506.84,29.37],[506.85,18.46],[506.86,17.37],[506.87,14.19],[506.88,20.99]]]
["binance-futures","BNBUSDT",1723137943117,[[506.89,11.13],[506.88,12.21],[506.87,17.61],[506.86,8.84],[506.85,22.88]],[[506.9,0.1],[506.91,0.34],[506.92,0.13],[506.93,0.92],[506.94,4.38]]]
["binance-futures","BNBUSDT",1723137963633,[[506.94,1.28],[506.92,0.12],[506.91,2.09],[506.9,10.25],[506.89,3.18]],[[506.95,16.22],[506.96,1.76],[506.97,3.57],[506.98,10.93],[506.99,58.87]]]
["binance-futures","BNBUSDT",1723138023108,[[507.24,39.3],[507.23,21.45],[507.22,18.73],[507.21,9.3],[507.2,2.44]],[[507.25,0.12],[507.26,0.12],[507.27,0.87],[507.28,0.13],[507.36,9.91]]]
["binance-futures","BNBUSDT",1723138070363,[[507.35,5.19],[507.34,18.69],[507.33,10.48],[507.32,34.43],[507.31,65.83]],[[507.36,4.22],[507.37,2.1],[507.38,6.41],[507.39,0.16],[507.41,0.79]]]
["binance-futures","BNBUSDT",1723138132843,[[507.06,20.12],[507.05,23.52],[507.04,8.73],[507.03,6.97],[507.02,16.3]],[[507.07,0.99],[507.08,0.13],[507.09,2.89],[507.1,2.19],[507.11,0.92]]]
["binance-futures","BNBUSDT",1723138145218,[[507.51,30.23],[507.5,17.93],[507.49,13.04],[507.48,21.1],[507.47,17.73]],[[507.52,0.2],[507.54,0.15],[507.55,0.12],[507.56,0.24],[507.57,1.95]]]
["binance-futures","BNBUSDT",1723138191233,[[507.56,0.48],[507.55,0.12],[507.54,0.12],[507.53,1.23],[507.52,0.14]],[[507.57,25.68],[507.58,13.13],[507.59,3.64],[507.6,10.47],[507.61,11.05]]]
["binance-futures","BNBUSDT",1723138233701,[[507.68,11.41],[507.67,7.51],[507.66,7.0],[507.65,4.96],[507.64,7.73]],[[507.69,0.12],[507.7,0.12],[507.72,0.38],[507.73,2.11],[507.75,1.63]]]
["binance-futures","BNBUSDT",1723138285590,[[506.39,0.01],[506.38,0.12],[506.37,8.08],[506.36,0.12],[506.32,0.45]],[[506.4,10.95],[506.41,9.22],[506.42,3.17],[506.43,4.41],[506.44,3.15]]]
["binance-futures","BNBUSDT",1723138291718,[[506.58,2.46],[506.57,3.74],[506.56,10.54],[506.55,9.79],[506.54,6.18]],[[506.59,9.64],[506.6,0.51],[506.61,0.92],[506.62,2.78],[506.63,1.53]]]
["binance-futures","BNBUSDT",1723138336167,[[506.65,1.42],[506.64,0.56],[506.63,0.02],[506.62,0.12],[506.61,0.91]],[[506.66,9.57],[506.67,13.12],[506.68,0.12],[506.69,0.91],[506.7,6.8]]]
["binance-futures","BNBUSDT",1723138397864,[[506.0,7.93],[505.99,0.91],[505.98,0.91],[505.96,2.93],[505.95,0.97]],[[506.01,3.87],[506.02,22.0],[506.03,0.91],[506.04,6.4],[506.05,9.46]]]
["binance-futures","BNBUSDT",1723138425185,[[505.43,3.41],[505.41,0.14],[505.4,0.22],[505.38,1.76],[505.37,1.06]],[[505.44,34.77],[505.45,12.44],[505.46,3.39],[505.47,17.26],[505.48,21.89]]]
["binance-futures","BNBUSDT",1723138493173,[[505.64,14.48],[505.63,26.9],[505.62,11.83],[505.61,0.12],[505.6,0.12]],[[505.65,0.14],[505.66,0.12],[505.67,0.13],[505.68,0.8],[505.69,0.91]]]
["binance-futures","BNBUSDT",1723138510094,[[505.54,0.14],[505.53,0.12],[505.5,1.41],[505.46,8.04],[505.43,6.34]],[[505.55,3.13],[505.56,23.12],[505.57,17.47],[505.58,16.3],[505.59,12.22]]]
["binance-futures","BNBUSDT",1723138538748,[[504.98,9.46],[504.97,2.14],[504.96,4.79],[504.92,10.68],[504.91,6.3]],[[504.99,5.18],[505.0,4.34],[505.01,7.91],[505.02,16.79],[505.03,10.77]]]
["binance-futures","BNBUSDT",1723138595837,[[505.36,3.33],[505.34,0.12],[505.33,0.12],[505.32,2.27],[505.31,0.14]],[[505.37,16.12],[505.38,6.46],[505.39,2.4],[505.4,1.75],[505.41,6.47]]]
["binance-futures","BNBUSDT",1723138611426,[[505.27,2.44],[505.26,2.46],[505.25,0.28],[505.24,0.12],[505.23,0.14]],[[505.28,13.8],[505.29,0.91],[505.3,0.12],[505.31,0.91],[505.32,0.73]]]
["binance-futures","BNBUSDT",1723138690367,[[504.9,0.12],[504.89,2.59],[504.88,6.82],[504.87,8.51]],[[504.91,0.61],[504.92,18.1],[504.93,0.91],[504.94,0.58],[504.95,7.1]]]
["binance-futures","BNBUSDT",1723138717046,[[504.68,7.57],[504.66,0.37],[504.65,0.23],[504.64,1.09],[504.63,1.72]],[[504.69,10.07],[504.7,6.4],[504.71,2.06],[504.72,3.38],[504.73,17.79]]]
["binance-futures","BNBUSDT",1723138765051,[[504.97,8.75],[504.96,3.01],[504.95,13.68],[504.94,10.82],[504.93,16.78]],[[504.98,14.76],[504.99,0.92],[505.0,0.63],[505.01,0.91],[505.02,1.04]]]
["binance-futures","BNBUSDT",1723138810349,[[505.0,31.73],[504.99,15.69],[504.98,20.92],[504.97,30.23],[504.96,17.89]],[[505.01,4.48],[505.02,4.97],[505.03,3.34],[505.04,0.15],[505.05,11.94]]]
["binance-futures","BNBUSDT",1723138835351,[[505.23,13.15],[505.22,4.14],[505.21,6.7],[505.2,4.77],[505.19,3.61]],[[505.24,6.37],[505.25,6.19],[505.26,0.12],[505.27,0.91],[505.28,2.17]]]
["binance-futures","BNBUSDT",1723138882853,[[505.14,12.53],[505.13,10.89],[505.12,5.78],[505.11,11.46],[505.1,5.1]],[[505.15,3.94],[505.16,1.33],[505.17,0.91],[505.18,3.01],[505.19,0.91]]]
["binance-futures","BNBUSDT",1723138949721,[[505.06,0.12],[505.05,0.12],[505.03,0.93],[505.02,8.02],[505.0,1.62]],[[505.07,18.14],[505.08,18.57],[505.09,18.09],[505.1,12.6],[505.11,10.46]]]
["binance-futures","BNBUSDT",1723138950695,[[505.06,0.31],[505.05,0.12],[505.04,0.12],[505.03,2.48],[505.02,8.02]],[[505.07,6.19],[505.08,6.36],[505.09,13.38],[505.1,10.27],[505.11,10.86]]]
["binance-futures","BNBUSDT",1723139002115,[[504.85,0.18],[504.84,0.12],[504.83,0.14],[504.82,0.94],[504.81,3.32]],[[504.86,12.83],[504.87,0.91],[504.88,1.31],[504.89,0.91],[504.9,3.49]]]
["binance-futures","BNBUSDT",1723139084502,[[504.58,0.14],[504.57,2.16]],[[504.59,30.55],[504.6,14.45],[504.61,29.86],[504.62,14.1],[504.63,19.51]]]
["binance-futures","BNBUSDT",1723139121886,[[504.71,0.12],[504.7,0.12],[504.69,0.12],[504.68,0.12],[504.65,0.12]],[[504.72,31.79],[504.73,54.02],[504.74,21.11],[504.75,4.54],[504.76,6.01]]]
["binance-futures","BNBUSDT",1723139177024,[[504.6,11.91],[504.59,0.99],[504.58,0.91],[504.57,0.91],[504.56,3.81]],[[504.61,6.2],[504.62,6.18],[504.63,1.79],[504.64,3.39],[504.65,9.24]]]
["binance-futures","BNBUSDT",1723139213511,[[504.76,4.63],[504.75,0.12],[504.74,3.34],[504.73,7.49],[504.72,0.91]],[[504.77,10.19],[504.78,0.91],[504.79,0.91],[504.8,10.24],[504.81,14.41]]]
["binance-futures","BNBUSDT",1723139252463,[[504.51,18.83],[504.5,22.11],[504.49,10.06],[504.48,15.54],[504.47,9.79]],[[504.52,4.7],[504.53,1.98],[504.54,0.91],[504.55,0.12],[504.56,0.12]]]
["binance-futures","BNBUSDT",1723139319122,[[504.73,12.22],[504.72,0.51],[504.71,0.91],[504.7,10.86],[504.69,22.33]],[[504.74,8.9],[504.75,0.12],[504.76,0.12],[504.77,0.12],[504.78,0.12]]]
["binance-futures","BNBUSDT",1723139345554,[[504.67,1.3],[504.66,0.12],[504.65,0.91],[504.64,6.79],[504.63,2.0]],[[504.68,13.41],[504.69,1.91],[504.7,0.91],[504.71,0.91],[504.72,0.91]]]
["binance-futures","BNBUSDT",1723139383657,[[504.63,17.44],[504.62,0.91],[504.61,0.93],[504.6,0.91],[504.59,4.21]],[[504.64,10.16],[504.65,0.12],[504.66,1.19],[504.68,5.25],[504.7,1.1]]]
["binance-futures","BNBUSDT",1723139457780,[[504.65,0.02],[504.64,0.12],[504.63,0.12],[504.62,0.14],[504.59,0.12]],[[504.66,18.48],[504.67,15.23],[504.68,2.18],[504.69,19.6],[504.7,16.05]]]
["binance-futures","BNBUSDT",1723139511028,[[504.75,2.58],[504.74,0.12],[504.73,4.52],[504.72,6.09],[504.71,1.39]],[[504.76,8.87],[504.77,1.83],[504.78,2.72],[504.79,6.9],[504.8,9.51]]]
["binance-futures","BNBUSDT",1723139534791,[[504.8,12.41],[504.79,0.98],[504.78,0.93],[504.77,28.27],[504.76,59.56]],[[504.81,6.09],[504.82,0.91],[504.83,1.96],[504.84,0.91],[504.85,2.49]]]
["binance-futures","BNBUSDT",1723139578198,[[504.75,1.07],[504.74,0.59],[504.73,0.91],[504.72,4.63],[504.71,10.1]],[[504.76,10.78],[504.77,0.22],[504.78,4.16],[504.79,11.47],[504.8,19.97]]]
["binance-futures","BNBUSDT",1723139634927,[[504.7,11.38],[504.69,0.93],[504.68,0.95],[504.67,0.79],[504.66,3.18]],[[504.71,10.3],[504.72,0.55],[504.73,1.24],[504.74,8.94],[504.75,12.7]]]
["binance-futures","BNBUSDT",1723139701007,[[505.19,11.61],[505.18,1.89],[505.17,0.91],[505.16,0.91],[505.15,0.91]],[[505.2,3.29],[505.21,8.19],[505.22,4.0],[505.23,7.82],[505.24,1.39]]]
["binance-futures","BNBUSDT",1723139777189,[[504.75,4.82],[504.72,0.92],[504.71,0.93],[504.7,6.42],[504.69,12.09]],[[504.76,4.94],[504.77,0.55],[504.78,7.02],[504.79,5.44],[504.8,5.84]]]
["binance-futures","BNBUSDT",1723139784533,[[504.76,25.51],[504.75,18.66],[504.74,16.3],[504.73,9.57],[504.72,14.59]],[[504.77,1.64],[504.78,0.12],[504.79,2.16],[504.8,0.83],[504.81,0.12]]]
["binance-futures","BNBUSDT",1723139847925,[[504.46,3.64],[504.45,1.85],[504.44,1.3],[504.43,6.12]],[[504.47,8.42],[504.48,8.71],[504.49,1.34],[504.5,153.61],[504.51,4.83]]]
["binance-futures","BNBUSDT",1723139915218,[[504.06,7.53],[504.05,0.12],[504.04,0.91],[504.03,3.31],[504.02,5.16]],[[504.07,16.32],[504.08,0.91],[504.09,5.18],[504.1,89.22],[504.11,0.92]]]
["binance-futures","BNBUSDT",1723139932607,[[503.96,13.51],[503.95,22.23],[503.94,8.1],[503.93,4.84],[503.92,10.44]],[[503.97,8.56],[503.98,0.12],[503.99,6.6],[504.0,37.61],[504.01,8.74]]]
["binance-futures","BNBUSDT",1723139982508,[[504.21,15.34],[504.2,4.53],[504.19,0.91],[504.18,0.91],[504.17,19.1]],[[504.22,3.72],[504.23,2.33],[504.24,11.89],[504.25,1.32],[504.26,0.92]]]
["binance-futures","BNBUSDT",1723140032683,[[504.06,16.96],[504.05,0.79],[504.04,6.5],[504.03,11.16],[504.02,2.96]],[[504.07,1.99],[504.08,0.88],[504.09,1.51],[504.11,1.75],[504.13,1.57]]]
["binance-futures","BNBUSDT",1723140095390,[[504.22,24.02],[504.21,5.56],[504.2,24.36],[504.19,13.71],[504.18,9.89]],[[504.23,2.37],[504.24,12.5],[504.25,13.6],[504.26,0.12],[504.27,1.5]]]
["binance-futures","BNBUSDT",1723140152467,[[504.11,9.99],[504.1,0.91],[504.09,0.91],[504.08,0.95],[504.07,5.41]],[[504.12,32.12],[504.13,1.09],[504.14,9.12],[504.15,8.19],[504.16,17.27]]]
["binance-futures","BNBUSDT",1723140157598,[[504.19,0.85],[504.18,3.61],[504.17,3.64],[504.16,8.46],[504.15,11.05]],[[504.2,11.41],[504.21,2.66],[504.22,3.95],[504.23,6.53],[504.24,17.88]]]
["binance-futures","BNBUSDT",1723140224712,[[504.42,8.9],[504.41,0.91],[504.4,0.93],[504.39,0.91],[504.38,3.57]],[[504.43,16.92],[504.44,0.91],[504.45,3.84],[504.46,9.36],[504.47,17.37]]]
["binance-futures","BNBUSDT",1723140278246,[[505.07,4.75],[505.06,0.91],[505.05,4.46],[505.04,15.66],[505.03,10.78]],[[505.08,5.93],[505.09,1.34],[505.1,3.64],[505.11,3.88],[505.12,17.93]]]
["binance-futures","BNBUSDT",1723140291649,[[505.21,4.41],[505.2,1.5],[505.19,0.91],[505.18,3.02],[505.17,4.52]],[[505.22,16.99],[505.23,2.36],[505.24,0.16],[505.25,36.1],[505.26,11.36]]]
["binance-futures","BNBUSDT",1723140338769,[[505.27,0.12],[505.26,0.16],[505.25,0.91],[505.24,0.91],[505.23,0.97]],[[505.28,19.02],[505.29,15.71],[505.3,29.14],[505.31,13.4],[505.32,15.75]]]
["binance-futures","BNBUSDT",1723140396785,[[504.83,4.72],[504.82,6.18],[504.81,8.62],[504.8,0.93],[504.79,2.07]],[[504.84,21.17],[504.85,11.72],[504.86,3.19],[504.87,0.95],[504.88,5.56]]]
["binance-futures","BNBUSDT",1723140449005,[[504.58,4.92],[504.57,0.91],[504.56,1.67],[504.55,0.93],[504.54,0.92]],[[504.59,9.92],[504.6,6.38],[504.61,9.31],[504.62,8.95],[504.63,11.0]]]
["binance-futures","BNBUSDT",1723140499840,[[504.73,10.97],[504.72,9.87],[504.71,11.14],[504.7,13.99],[504.69,8.9]],[[504.74,1.15],[504.75,0.12],[504.76,1.18],[504.77,0.12],[504.78,1.76]]]
["binance-futures","BNBUSDT",1723140506831,[[504.79,13.26],[504.78,4.86],[504.77,10.81],[504.76,12.71],[504.75,14.81]],[[504.8,8.37],[504.81,0.13],[504.82,9.5],[504.83,14.18],[504.84,13.34]]]
["binance-futures","BNBUSDT",1723140601314,[[505.0,0.47],[504.99,0.12],[504.98,0.12],[504.97,0.93],[504.96,0.93]],[[505.01,7.03],[505.03,3.36],[505.04,4.54],[505.05,0.12],[505.06,2.76]]]
["binance-futures","BNBUSDT",1723140630793,[[505.08,16.46],[505.07,2.91],[505.06,3.54],[505.05,7.92],[505.04,55.45]],[[505.09,5.99],[505.1,0.92],[505.11,0.12],[505.12,0.16],[505.13,0.93]]]
["binance-futures","BNBUSDT",1723140648836,[[505.02,17.66],[505.01,0.81],[505.0,5.28],[504.99,9.51],[504.98,9.1]],[[505.03,13.68],[505.04,0.12],[505.05,0.78],[505.06,0.13],[505.07,3.71]]]
["binance-futures","BNBUSDT",1723140735847,[[505.43,3.59],[505.42,0.46],[505.41,0.91],[505.35,21.4],[505.34,19.67]],[[505.44,8.63],[505.45,1.0],[505.46,9.33],[505.47,0.12],[505.48,12.19]]]
["binance-futures","BNBUSDT",1723140765788,[[505.37,0.9],[505.36,0.69],[505.35,0.79],[505.34,4.45],[505.33,0.18]],[[505.38,18.35],[505.39,0.12],[505.4,7.49],[505.41,16.09],[505.42,16.3]]]
["binance-futures","BNBUSDT",1723140836832,[[505.11,11.47],[505.1,0.91],[505.09,13.31],[505.08,15.1],[505.07,14.27]],[[505.12,5.89],[505.13,2.06],[505.14,0.12],[505.15,0.91],[505.16,0.91]]]
["binance-futures","BNBUSDT",1723140880716,[[505.26,28.96],[505.25,17.35],[505.24,31.34],[505.23,16.5],[505.22,16.84]],[[505.27,4.05],[505.28,0.14],[505.29,3.64],[505.3,0.92],[505.31,8.64]]]
["binance-futures","BNBUSDT",1723140921382,[[505.17,2.93],[505.16,0.12],[505.15,0.12],[505.14,0.91],[505.13,13.34]],[[505.18,9.04],[505.19,2.91],[505.2,0.84],[505.21,2.21],[505.22,4.61]]]
["binance-futures","BNBUSDT",1723140975726,[[504.64,6.73],[504.63,4.51],[504.62,0.91],[504.61,0.91],[504.6,0.91]],[[504.65,10.13],[504.66,2.69],[504.67,2.93],[504.68,8.79],[504.69,9.75]]]
["binance-futures","BNBUSDT",1723141022272,[[504.64,25.13],[504.63,13.89],[504.62,11.63],[504.61,5.97],[504.6,19.9]],[[504.65,0.23],[504.66,0.8],[504.68,0.12],[504.7,0.15],[504.71,6.07]]]
["binance-futures","BNBUSDT",1723141046919,[[504.69,0.26],[504.68,0.12],[504.66,1.85],[504.65,0.93],[504.63,0.95]],[[504.7,13.07],[504.71,5.58],[504.72,7.57],[504.73,11.07],[504.74,22.75]]]
["binance-futures","BNBUSDT",1723141096224,[[504.41,3.9],[504.4,3.64],[504.38,6.93]],[[504.42,7.25],[504.43,7.73],[504.44,4.0],[504.45,11.77],[504.46,11.53]]]
["binance-futures","BNBUSDT",1723141147675,[[504.56,9.69],[504.55,0.93],[504.54,2.49],[504.53,0.91],[504.52,0.93]],[[504.57,3.69],[504.58,0.12],[504.59,2.58],[504.6,1.96],[504.61,0.12]]]
["binance-futures","BNBUSDT",1723141229762,[[504.8,0.7],[504.79,0.14],[504.78,2.75],[504.77,5.85],[504.76,0.33]],[[504.81,7.62],[504.82,3.1],[504.83,7.93],[504.84,14.78],[504.85,11.86]]]
["binance-futures","BNBUSDT",1723141282941,[[504.57,5.95],[504.56,0.91],[504.55,0.93],[504.54,1.12],[504.53,0.91]],[[504.58,11.56],[504.59,1.0],[504.6,2.09],[504.61,10.67],[504.62,9.29]]]
["binance-futures","BNBUSDT",1723141311438,[[504.57,7.0],[504.56,8.09],[504.55,8.32],[504.54,10.54],[504.52,4.17]],[[504.58,2.73],[504.59,4.52],[504.6,0.91],[504.61,0.12],[504.62,16.53]]]
["binance-futures","BNBUSDT",1723141357206,[[504.98,0.91],[504.97,0.12],[504.96,0.91],[504.95,2.11],[504.94,6.74]],[[504.99,18.07],[505.0,13.31],[505.01,12.28],[505.03,3.77],[505.04,6.69]]]
["binance-futures","BNBUSDT",1723141412749,[[504.73,4.01],[504.72,0.14],[504.71,3.09],[504.7,0.14],[504.69,7.47]],[[504.74,20.1],[504.75,17.14],[504.76,24.36],[504.77,17.43],[504.78,2.42]]]
["binance-futures","BNBUSDT",1723141448964,[[504.6,0.65],[504.59,0.12],[504.58,0.12],[504.57,0.14],[504.56,0.91]],[[504.61,20.58],[504.62,1.65],[504.63,0.91],[504.64,20.21],[504.65,18.12]]]
["binance-futures","BNBUSDT",1723141497328,[[504.45,10.16],[504.44,4.22],[504.43,0.96],[504.42,3.18],[504.41,9.36]],[[504.46,0.89],[504.47,0.12],[504.48,1.28],[504.49,1.55],[504.5,4.68]]]
["binance-futures","BNBUSDT",1723141570866,[[504.75,41.39],[504.74,16.93],[504.73,10.08],[504.72,13.97],[504.71,11.62]],[[504.76,2.17],[504.77,0.12],[504.78,0.72],[504.79,3.61],[504.8,0.93]]]
["binance-futures","BNBUSDT",1723141597256,[[504.71,11.26],[504.7,0.91],[504.69,1.21],[504.68,1.45],[504.67,4.18]],[[504.72,13.75],[504.73,1.09],[504.74,0.91],[504.75,1.09],[504.76,4.41]]]
["binance-futures","BNBUSDT",1723141684422,[[503.89,0.21],[503.88,0.12],[503.87,0.12],[503.86,0.12],[503.85,3.04]],[[503.9,13.19],[503.91,1.29],[503.92,0.91],[503.93,6.68],[503.94,12.69]]]
["binance-futures","BNBUSDT",1723141705187,[[503.93,0.47],[503.92,0.91],[503.91,0.91],[503.9,1.47],[503.89,2.15]],[[503.94,11.96],[503.95,1.83],[503.96,1.09],[503.97,0.91],[503.98,6.13]]]
["binance-futures","BNBUSDT",1723141756346,[[504.11,27.58],[504.1,20.22],[504.09,11.25],[504.08,11.49],[504.07,2.36]],[[504.12,3.59],[504.13,5.19],[504.14,0.91],[504.15,0.91],[504.16,1.02]]]
["binance-futures","BNBUSDT",1723141839411,[[504.49,9.72],[504.48,0.12],[504.47,2.89],[504.46,24.53],[504.45,29.1]],[[504.5,4.01],[504.51,1.22],[504.52,0.12],[504.53,3.58],[504.54,4.89]]]
["binance-futures","BNBUSDT",1723141888067,[[504.51,6.99],[504.5,4.9],[504.49,0.91],[504.48,2.86],[504.47,4.95]],[[504.52,7.83],[504.53,0.55],[504.54,0.12],[504.55,3.75],[504.56,0.12]]]
["binance-futures","BNBUSDT",1723141896497,[[504.58,28.27],[504.57,15.92],[504.56,12.64],[504.55,23.48],[504.54,35.51]],[[504.59,0.51],[504.6,0.12],[504.61,0.12],[504.62,0.86],[504.63,0.33]]]
["binance-futures","BNBUSDT",1723141954824,[[504.66,10.0],[504.65,0.94],[504.64,0.96],[504.63,2.92],[504.62,3.26]],[[504.67,16.37],[504.68,0.43],[504.69,4.94],[504.7,9.85],[504.71,7.43]]]
["binance-futures","BNBUSDT",1723142031243,[[504.84,0.44],[504.83,3.64],[504.82,1.39],[504.81,4.87],[504.8,0.12]],[[504.85,9.71],[504.87,2.41],[504.88,2.18],[504.89,8.89],[504.9,0.15]]]
["binance-futures","BNBUSDT",1723142091999,[[505.1,14.5],[505.09,1.91],[505.08,17.1],[505.07,29.89],[505.06,40.43]],[[505.11,3.9],[505.12,3.08],[505.13,2.78],[505.14,9.23],[505.15,6.24]]]
["binance-futures","BNBUSDT",1723142103496,[[505.06,17.58],[505.05,0.91],[505.04,9.3],[505.03,0.93],[505.02,2.99]],[[505.07,9.36],[505.08,7.1],[505.09,9.39],[505.1,10.27],[505.11,9.53]]]
["binance-futures","BNBUSDT",1723142170362,[[504.97,10.72],[504.96,0.12],[504.95,12.08],[504.94,17.07],[504.93,12.07]],[[504.98,0.18],[504.99,5.37],[505.0,3.22],[505.01,12.75],[505.02,7.01]]]
["binance-futures","BNBUSDT",1723142229336,[[505.1,0.07],[505.09,0.12],[505.08,4.1],[505.07,4.32],[505.05,3.65]],[[505.11,20.16],[505.12,16.52],[505.13,8.9],[505.14,6.84],[505.15,3.19]]]
["binance-futures","BNBUSDT",1723142293902,[[505.1,4.43],[505.09,2.91],[505.08,0.94],[505.07,18.69],[505.06,14.67]],[[505.11,10.52],[505.12,8.36],[505.13,4.08],[505.14,2.08],[505.15,1.57]]]
["binance-futures","BNBUSDT",1723142306657,[[505.19,0.48],[505.18,0.12],[505.17,0.12],[505.16,0.12],[505.15,0.14]],[[505.2,77.62],[505.21,1.1],[505.22,1.65],[505.23,1.69],[505.24,1.23]]]
["binance-futures","BNBUSDT",1723142384218,[[504.68,37.8],[504.67,13.82],[504.66,15.74],[504.65,2.34],[504.64,22.8]],[[504.69,0.17],[504.7,0.12],[504.71,0.12],[504.72,0.29],[504.73,0.12]]]
["binance-futures","BNBUSDT",1723142440224,[[504.73,17.68],[504.72,3.41],[504.71,29.54],[504.7,19.17],[504.69,14.02]],[[504.74,7.7],[504.75,0.22],[504.76,0.12],[504.77,0.12],[504.78,2.45]]]
["binance-futures","BNBUSDT",1723142495239,[[504.5,5.78],[504.49,1.5],[504.48,0.91],[504.47,2.11],[504.46,0.93]],[[504.51,7.0],[504.52,7.35],[504.53,7.48],[504.54,10.14],[504.55,8.75]]]
["binance-futures","BNBUSDT",1723142518170,[[504.58,6.01],[504.57,4.04],[504.56,6.47],[504.55,12.31],[504.54,13.25]],[[504.59,4.97],[504.6,1.14],[504.61,0.91],[504.62,0.92],[504.63,3.05]]]
["binance-futures","BNBUSDT",1723142592085,[[504.76,0.78],[504.75,0.91],[504.74,11.2],[504.73,7.37],[504.72,11.11]],[[504.77,8.13],[504.78,0.54],[504.79,0.13],[504.8,26.25],[504.81,0.13]]]
["binance-futures","BNBUSDT",1723142664447,[[504.87,0.28],[504.86,0.12],[504.85,0.14],[504.84,0.12],[504.83,0.13]],[[504.88,21.06],[504.89,9.34],[504.9,10.99],[504.91,12.94],[504.92,17.08]]]
["binance-futures","BNBUSDT",1723142727299,[[504.5,4.74],[504.49,0.93],[504.48,0.91],[504.44,2.89],[504.43,10.71]],[[504.51,7.94],[504.52,20.32],[504.53,11.87],[504.54,13.47],[504.55,9.38]]]
["binance-futures","BNBUSDT",1723142743565,[[504.53,9.06],[504.52,0.91],[504.51,12.22],[504.5,10.78],[504.49,14.13]],[[504.54,6.4],[504.55,0.21],[504.56,1.53],[504.57,4.3],[504.58,5.25]]]
["binance-futures","BNBUSDT",1723142809100,[[504.42,36.33],[504.41,46.34],[504.4,0.12],[504.39,18.02],[504.38,10.87]],[[504.43,4.13],[504.44,0.12],[504.46,2.45],[504.47,1.01],[504.48,5.88]]]
["binance-futures","BNBUSDT",1723142860639,[[504.01,11.1],[504.0,5.06],[503.99,15.54],[503.98,10.99],[503.97,8.32]],[[504.02,4.1],[504.03,0.91],[504.04,1.7],[504.05,0.91],[504.06,1.8]]]
["binance-futures","BNBUSDT",1723142882822,[[503.87,30.73],[503.86,5.69],[503.85,6.06],[503.84,12.52],[503.83,12.39]],[[503.88,4.64],[503.89,2.3],[503.9,0.72],[503.91,2.53],[503.92,3.24]]]
["binance-futures","BNBUSDT",1723142941118,[[504.26,7.81],[504.25,0.12],[504.24,0.12],[504.23,3.92],[504.22,6.38]],[[504.27,10.75],[504.28,0.51],[504.29,0.91],[504.3,0.13],[504.31,1.7]]]
["binance-futures","BNBUSDT",1723143004234,[[504.3,6.29],[504.29,0.12],[504.28,0.49],[504.27,0.12],[504.26,0.91]],[[504.31,8.38],[504.32,0.79],[504.33,0.91],[504.34,0.91],[504.35,2.44]]]
["binance-futures","BNBUSDT",1723143079901,[[504.32,3.67],[504.31,0.12],[504.3,0.12],[504.29,9.89],[504.28,1.25]],[[504.33,10.9],[504.34,1.34],[504.35,0.91],[504.36,1.09],[504.37,2.49]]]
["binance-futures","BNBUSDT",1723143126529,[[504.05,7.2],[504.04,4.25],[504.03,10.18],[504.02,12.85],[504.01,10.4]],[[504.06,16.78],[504.07,1.52],[504.08,0.12],[504.09,12.02],[504.1,7.15]]]
["binance-futures","BNBUSDT",1723143159453,[[503.99,4.59],[503.98,7.35],[503.97,7.03],[503.96,0.81],[503.95,7.43]],[[504.0,9.24],[504.01,7.36],[504.02,1.7],[504.04,0.91],[504.06,11.51]]]
["binance-futures","BNBUSDT",1723143246634,[[504.11,11.87],[504.1,14.97],[504.09,19.33],[504.08,11.13],[504.07,1.05]],[[504.12,6.57],[504.13,0.91],[504.14,12.91],[504.15,11.87],[504.16,23.16]]]
["binance-futures","BNBUSDT",1723143298274,[[503.87,3.39],[503.86,0.24],[503.84,0.12],[503.83,3.69]],[[503.88,18.77],[503.89,9.04],[503.9,9.88],[503.91,20.33],[503.92,6.91]]]
["binance-futures","BNBUSDT",1723143386464,[[503.88,26.27],[503.87,24.42],[503.86,8.22],[503.85,4.06],[503.84,10.75]],[[503.89,0.91],[503.9,0.91],[503.91,1.97],[503.93,11.66],[503.94,13.26]]]
["binance-futures","BNBUSDT",1723143412808,[[503.95,13.36],[503.94,7.18],[503.93,15.96],[503.91,0.96],[503.89,0.91]],[[503.96,1.8],[503.97,0.79],[503.98,0.91],[503.99,17.95],[504.0,25.53]]]
["binance-futures","BNBUSDT",1723143460730,[[503.92,10.38],[503.91,4.4],[503.9,11.84],[503.89,14.44],[503.87,4.98]],[[503.93,11.94],[503.94,24.4],[503.95,12.86],[503.96,7.93],[503.97,7.61]]]
["binance-futures","BNBUSDT",1723143559733,[[504.25,0.31],[504.24,3.52],[504.23,1.79],[504.22,0.93],[504.21,0.91]],[[504.26,12.84],[504.27,0.12],[504.28,11.15],[504.29,9.21],[504.31,5.16]]]
["binance-futures","BNBUSDT",1723143617091,[[504.29,18.35],[504.28,8.54],[504.27,3.19],[504.26,11.92],[504.25,7.35]],[[504.31,0.12],[504.32,12.66],[504.33,1.41],[504.34,2.61],[504.35,18.04]]]
["binance-futures","BNBUSDT",1723143655897,[[504.33,3.45],[504.32,2.17],[504.31,6.71],[504.3,0.91],[504.29,0.93]],[[504.34,8.35],[504.35,0.91],[504.36,3.0],[504.37,4.56],[504.38,2.9]]]
["binance-futures","BNBUSDT",1723143682514,[[504.06,6.77],[504.05,0.91],[504.03,13.14],[504.02,11.37],[504.0,4.44]],[[504.07,10.35],[504.08,1.17],[504.09,11.14],[504.1,20.52],[504.11,11.8]]]
["binance-futures","BNBUSDT",1723143739373,[[504.19,6.53],[504.18,0.93],[504.17,3.79],[504.16,12.9],[504.15,12.08]],[[504.2,14.52],[504.21,0.91],[504.22,0.91],[504.23,0.91],[504.24,0.91]]]
["binance-futures","BNBUSDT",1723143768451,[[504.02,23.31],[504.01,13.85],[504.0,14.69],[503.99,16.65],[503.98,13.32]],[[504.03,4.08],[504.04,0.12],[504.05,0.12],[504.06,0.12],[504.07,2.9]]]
["binance-futures","BNBUSDT",1723143819534,[[504.13,12.52],[504.12,0.91],[504.11,0.91],[504.1,3.56],[504.09,9.51]],[[504.14,12.44],[504.15,0.92],[504.16,0.91],[504.17,0.91],[504.18,2.9]]]
["binance-futures","BNBUSDT",1723143879285,[[504.0,3.98],[503.99,0.14],[503.98,0.91],[503.97,2.89],[503.96,0.81]],[[504.01,10.03],[504.02,0.91],[504.03,2.58],[504.04,6.52],[504.05,13.51]]]
["binance-futures","BNBUSDT",1723143962841,[[504.02,10.44],[504.01,0.91],[504.0,11.34],[503.99,21.47],[503.97,8.5]],[[504.03,0.94],[504.04,0.12],[504.05,0.8],[504.06,3.79],[504.07,3.57]]]
["binance-futures","BNBUSDT",1723144005566,[[504.1,6.75],[504.09,6.52],[504.08,3.27],[504.07,0.91],[504.06,4.47]],[[504.11,7.51],[504.12,0.9],[504.13,0.91],[504.14,1.05],[504.15,2.39]]]
["binance-futures","BNBUSDT",1723144059703,[[504.8,19.96],[504.79,1.85],[504.78,2.75],[504.77,7.27],[504.76,0.91]],[[504.81,11.35],[504.82,9.95],[504.84,0.13],[504.85,4.97],[504.86,6.88]]]
["binance-futures","BNBUSDT",1723144093074,[[504.63,24.08],[504.62,12.4],[504.6,3.98],[504.57,5.91],[504.56,11.05]],[[504.64,0.12],[504.65,0.12],[504.66,0.12],[504.67,8.83],[504.68,4.92]]]
["binance-futures","BNBUSDT",1723144133008,[[504.83,13.34],[504.82,0.91],[504.81,2.6],[504.8,4.29],[504.79,7.74]],[[504.84,6.68],[504.85,0.12],[504.86,8.76],[504.87,6.14],[504.88,5.44]]]
["binance-futures","BNBUSDT",1723144192555,[[505.23,19.43],[505.22,0.12],[505.21,8.45],[505.2,20.78],[505.19,12.45]],[[505.24,7.05],[505.25,0.13],[505.26,0.91],[505.27,2.13],[505.28,4.89]]]
["binance-futures","BNBUSDT",1723144200433,[[505.18,4.91],[505.17,0.93],[505.16,0.12],[505.15,8.62],[505.13,5.07]],[[505.19,36.69],[505.2,5.03],[505.21,28.13],[505.22,19.96],[505.23,10.79]]]
["binance-futures","BNBUSDT",1723144264920,[[505.07,21.76],[505.06,4.55],[505.05,10.39],[505.04,6.6],[505.03,0.91]],[[505.08,4.66],[505.09,1.65],[505.1,0.91],[505.12,2.37],[505.13,3.58]]]
["binance-futures","BNBUSDT",1723144311521,[[505.23,10.9],[505.22,3.87],[505.21,9.45],[505.2,10.44],[505.19,0.93]],[[505.24,0.6],[505.25,0.12],[505.26,0.12],[505.27,2.09],[505.28,2.85]]]
["binance-futures","BNBUSDT",1723144363350,[[505.46,0.12],[505.45,1.11],[505.44,8.0],[505.43,6.53],[505.41,14.85]],[[505.47,22.08],[505.48,14.95],[505.49,26.08],[505.5,25.02],[505.51,12.1]]]
["binance-futures","BNBUSDT",1723144416072,[[505.3,12.88],[505.29,0.98],[505.28,4.6],[505.27,4.87],[505.25,7.78]],[[505.31,15.3],[505.32,12.56],[505.33,0.12],[505.34,0.57],[505.35,3.08]]]
["binance-futures","BNBUSDT",1723144436222,[[505.33,22.96],[505.32,5.97],[505.31,3.16],[505.3,4.42],[505.29,1.04]],[[505.34,0.54],[505.35,0.12],[505.37,0.98],[505.38,4.8],[505.39,5.25]]]
["binance-futures","BNBUSDT",1723144487226,[[505.09,1.36],[505.08,0.8],[505.07,0.23],[505.06,0.91],[505.05,0.94]],[[505.1,38.63],[505.11,16.26],[505.12,24.11],[505.13,42.71],[505.14,45.45]]]
["binance-futures","BNBUSDT",1723144536449,[[505.2,12.27],[505.19,1.61],[505.18,0.91],[505.17,2.1],[505.16,2.88]],[[505.21,10.67],[505.22,6.38],[505.23,0.92],[505.24,2.13],[505.25,1.36]]]
["binance-futures","BNBUSDT",1723144550023,[[505.27,1.42],[505.26,0.3],[505.25,4.95],[505.24,4.46],[505.23,14.25]],[[505.28,17.86],[505.29,5.86],[505.3,7.05],[505.31,0.95],[505.32,3.98]]]
["binance-futures","BNBUSDT",1723144596801,[[505.16,0.12],[505.15,0.14],[505.14,5.78]],[[505.17,24.38],[505.18,19.32],[505.19,18.22],[505.2,18.38],[505.21,0.92]]]
["binance-futures","BNBUSDT",1723144655446,[[504.97,0.12],[504.96,2.1],[504.95,5.71],[504.94,0.12],[504.93,5.78]],[[504.98,39.81],[504.99,15.55],[505.0,71.39],[505.01,0.91],[505.02,0.79]]]
["binance-futures","BNBUSDT",1723144710816,[[504.72,2.81],[504.7,1.2],[504.66,4.64],[504.61,39.03],[504.58,10.82]],[[504.73,18.06],[504.74,14.47],[504.75,9.22],[504.76,32.02],[504.77,28.05]]]
["binance-futures","BNBUSDT",1723144727172,[[504.54,1.37],[504.53,0.12],[504.52,3.57],[504.51,12.78],[504.5,10.55]],[[504.55,15.14],[504.56,3.41],[504.57,2.89],[504.58,38.53],[504.59,51.72]]]
["binance-futures","BNBUSDT",1723144779558,[[504.59,22.44],[504.58,12.59],[504.57,12.52],[504.56,7.61],[504.55,0.91]],[[504.6,23.87],[504.61,0.12],[504.62,0.12],[504.63,0.91],[504.64,3.21]]]
["binance-futures","BNBUSDT",1723144834259,[[504.99,14.2],[504.98,0.12],[504.97,3.12],[504.96,5.04],[504.95,4.65]],[[505.0,34.33],[505.01,0.92],[505.02,3.39],[505.03,15.1],[505.04,12.47]]]
["binance-futures","BNBUSDT",1723144894203,[[505.29,0.57],[505.28,3.61],[505.27,2.13],[505.26,3.33],[505.25,0.69]],[[505.3,9.35],[505.32,9.47],[505.33,2.84],[505.34,0.19],[505.35,3.55]]]
["binance-futures","BNBUSDT",1723144902554,[[505.17,15.63],[505.16,3.89],[505.15,1.93],[505.14,1.21],[505.13,5.06]],[[505.18,7.4],[505.19,0.6],[505.22,8.33],[505.23,12.39],[505.24,3.5]]]
["binance-futures","BNBUSDT",1723144953423,[[505.1,21.48],[505.09,14.0],[505.08,17.5],[505.07,11.02],[505.06,4.51]],[[505.11,0.12],[505.12,0.12],[505.13,0.12],[505.14,0.12],[505.16,3.08]]]
["binance-futures","BNBUSDT",1723145029492,[[505.19,0.58],[505.18,6.89],[505.17,11.27],[505.16,14.15],[505.15,6.67]],[[505.2,8.18],[505.21,0.91],[505.22,0.91],[505.23,0.91],[505.24,4.91]]]
["binance-futures","BNBUSDT",1723145101575,[[505.02,11.23],[505.01,14.01],[505.0,18.07],[504.99,14.05],[504.98,14.57]],[[505.03,7.01],[505.04,0.91],[505.05,0.91],[505.06,1.69],[505.07,1.6]]]
["binance-futures","BNBUSDT",1723145114307,[[504.88,24.48],[504.87,14.33],[504.86,18.61],[504.85,7.86],[504.84,3.71]],[[504.89,0.12],[504.9,0.12],[504.91,0.13],[504.92,19.92],[504.93,0.12]]]
["binance-futures","BNBUSDT",1723145171214,[[505.03,10.17],[505.02,0.9],[505.01,0.91],[505.0,0.91],[504.99,2.91]],[[505.04,9.97],[505.05,4.0],[505.06,9.69],[505.07,7.62],[505.08,0.92]]]
["binance-futures","BNBUSDT",1723145243246,[[505.01,2.89],[505.0,0.3],[504.99,0.14],[504.98,0.91],[504.97,4.05]],[[505.02,25.95],[505.03,10.06],[505.04,5.27],[505.05,5.12],[505.06,12.11]]]
["binance-futures","BNBUSDT",1723145304953,[[504.58,25.47],[504.57,12.61],[504.56,19.18],[504.55,1.91],[504.54,5.48]],[[504.59,1.48],[504.6,0.12],[504.61,0.12],[504.62,0.61],[504.63,3.09]]]
["binance-futures","BNBUSDT",1723145312983,[[504.65,19.82],[504.64,13.81],[504.63,9.86],[504.62,23.47],[504.61,13.49]],[[504.66,3.13],[504.67,0.8],[504.68,7.78],[504.69,17.28],[504.7,0.91]]]
["binance-futures","BNBUSDT",1723145378450,[[504.0,83.88],[503.99,9.55],[503.98,6.04],[503.97,0.91],[503.96,9.59]],[[504.01,7.23],[504.02,1.72],[504.03,2.89],[504.04,0.92],[504.05,4.34]]]
["binance-futures","BNBUSDT",1723145407830,[[503.9,25.92],[503.89,0.12],[503.88,6.79],[503.87,6.12],[503.86,8.73]],[[503.91,3.59],[503.92,4.1],[503.93,0.92],[503.94,11.8],[503.95,21.51]]]
["binance-futures","BNBUSDT",1723145477547,[[503.8,14.53],[503.79,0.91],[503.78,5.95],[503.77,0.93],[503.76,0.91]],[[503.81,38.02],[503.82,0.91],[503.83,0.91],[503.84,8.05],[503.85,9.66]]]
["binance-futures","BNBUSDT",1723145495832,[[503.66,5.94],[503.65,0.19],[503.64,0.31],[503.63,1.76],[503.62,0.16]],[[503.67,24.09],[503.68,5.26],[503.69,12.94],[503.7,13.79],[503.71,36.46]]]
["binance-futures","BNBUSDT",1723145565519,[[502.92,12.01],[502.91,7.48],[502.9,12.11],[502.85,0.54],[502.76,23.21]],[[502.93,0.42],[502.94,9.25],[502.95,11.48],[502.96,7.57],[502.97,9.23]]]
["binance-futures","BNBUSDT",1723145588025,[[503.08,0.16],[503.07,0.12],[503.06,7.88],[503.05,2.66],[503.03,3.79]],[[503.09,22.88],[503.1,20.17],[503.11,11.21],[503.12,3.43],[503.13,13.03]]]
["binance-futures","BNBUSDT",1723145650144,[[502.92,0.71],[502.91,6.28],[502.9,7.17],[502.89,5.72],[502.88,0.91]],[[502.93,14.72],[502.94,0.91],[502.95,8.05],[502.96,15.18],[502.98,0.59]]]
["binance-futures","BNBUSDT",1723145687882,[[503.24,0.12],[503.23,0.14],[503.22,0.12],[503.21,0.88],[503.2,3.51]],[[503.25,42.74],[503.26,8.79],[503.27,23.49],[503.28,16.6],[503.29,14.77]]]
["binance-futures","BNBUSDT",1723145722486,[[503.27,1.24],[503.26,0.12],[503.25,5.34],[503.24,3.33],[503.19,2.64]],[[503.28,64.69],[503.29,13.39],[503.3,4.26],[503.31,1.7],[503.32,7.97]]]
["binance-futures","BNBUSDT",1723145780247,[[503.07,0.22],[503.06,0.16],[503.05,0.16],[503.04,0.22],[502.99,2.14]],[[503.08,48.33],[503.09,18.15],[503.1,12.12],[503.11,11.34],[503.12,29.6]]]
["binance-futures","BNBUSDT",1723145825923,[[503.09,6.66],[503.08,2.1],[503.07,7.67],[503.06,11.79],[503.05,3.37]],[[503.1,17.94],[503.11,6.3],[503.12,0.99],[503.13,6.98],[503.14,12.79]]]
["binance-futures","BNBUSDT",1723145858295,[[503.43,27.66],[503.42,12.76],[503.41,12.81],[503.4,10.13],[503.39,22.53]],[[503.44,0.17],[503.45,0.13],[503.46,0.13],[503.47,0.13],[503.48,0.92]]]
["binance-futures","BNBUSDT",1723145914169,[[503.8,33.36],[503.79,14.61],[503.78,12.64],[503.77,17.62],[503.76,13.01]],[[503.81,0.21],[503.82,3.31],[503.83,1.6],[503.84,0.92],[503.85,1.21]]]
["binance-futures","BNBUSDT",1723145993700,[[503.9,23.32],[503.89,9.54],[503.88,8.51],[503.87,1.62],[503.86,7.05]],[[503.91,2.35],[503.92,2.27],[503.93,4.61],[503.94,0.92],[503.95,3.32]]]
["binance-futures","BNBUSDT",1723146043414,[[504.08,34.01],[504.07,15.29],[504.06,15.26],[504.05,17.73],[504.04,18.39]],[[504.09,0.12],[504.1,0.44],[504.11,5.19],[504.12,0.21],[504.13,2.26]]]
["binance-futures","BNBUSDT",1723146096604,[[504.05,27.5],[504.04,17.6],[504.03,16.35],[504.02,16.44],[504.01,19.13]],[[504.06,0.18],[504.07,0.12],[504.08,0.12],[504.09,0.12],[504.1,1.29]]]
["binance-futures","BNBUSDT",1723146131490,[[504.17,27.65],[504.16,22.77],[504.15,8.31],[504.14,3.15],[504.13,0.12]],[[504.18,0.18],[504.19,0.12],[504.2,0.12],[504.21,29.81],[504.24,0.94]]]
["binance-futures","BNBUSDT",1723146180964,[[503.9,3.95],[503.89,0.91],[503.88,7.44],[503.87,10.71],[503.85,8.62]],[[503.91,7.4],[503.92,5.12],[503.93,9.18],[503.94,6.71],[503.95,0.96]]]
["binance-futures","BNBUSDT",1723146243185,[[503.98,17.3],[503.97,0.91],[503.96,4.49],[503.95,2.91],[503.94,5.23]],[[503.99,3.37],[504.0,10.86],[504.01,0.91],[504.02,0.91],[504.03,1.7]]]
["binance-futures","BNBUSDT",1723146293365,[[503.97,9.9],[503.96,1.12],[503.95,0.91],[503.94,0.91],[503.93,2.76]],[[503.98,8.86],[503.99,0.91],[504.0,1.7],[504.01,0.91],[504.02,2.93]]]
["binance-futures","BNBUSDT",1723146335009,[[503.84,0.12],[503.83,0.12],[503.82,0.12],[503.81,0.23],[503.8,0.12]],[[503.85,22.47],[503.86,13.89],[503.87,4.4],[503.88,13.36],[503.89,8.51]]]
["binance-futures","BNBUSDT",1723146401739,[[503.56,37.12],[503.55,12.27],[503.54,10.05],[503.53,24.0],[503.52,11.46]],[[503.57,0.12],[503.58,0.12],[503.59,0.8],[503.6,0.14],[503.61,0.12]]]
["binance-futures","BNBUSDT",1723146430625,[[503.32,6.62],[503.31,0.95],[503.3,2.77],[503.29,3.54],[503.28,3.05]],[[503.33,1.6],[503.34,0.91],[503.35,2.56],[503.36,7.59],[503.37,11.35]]]
["binance-futures","BNBUSDT",1723146518908,[[503.66,0.24],[503.65,7.56],[503.64,12.19],[503.63,7.48],[503.62,11.92]],[[503.67,7.36],[503.68,2.92],[503.69,0.92],[503.7,2.49],[503.71,5.61]]]
["binance-futures","BNBUSDT",1723146540061,[[503.58,8.9],[503.57,0.91],[503.56,0.91],[503.55,2.57],[503.54,0.91]],[[503.59,2.96],[503.6,4.22],[503.61,2.8],[503.62,18.95],[503.63,19.87]]]
["binance-futures","BNBUSDT",1723146598976,[[503.54,0.37],[503.53,0.29],[503.52,1.11],[503.51,3.75],[503.5,0.91]],[[503.55,9.57],[503.56,3.97],[503.57,0.91],[503.58,8.12],[503.59,11.09]]]
["binance-futures","BNBUSDT",1723146622777,[[503.43,4.89],[503.42,8.47],[503.41,14.51],[503.4,18.04],[503.39,12.95]],[[503.44,4.78],[503.45,0.91],[503.46,0.91],[503.47,0.92],[503.48,3.23]]]
["binance-futures","BNBUSDT",1723146666987,[[503.33,7.4],[503.32,8.28],[503.31,8.03],[503.3,7.91],[503.28,0.18]],[[503.34,2.73],[503.35,0.12],[503.36,9.46],[503.37,6.5],[503.38,3.18]]]
["binance-futures","BNBUSDT",1723146723061,[[503.22,7.54],[503.21,2.48],[503.2,7.95],[503.19,11.39],[503.18,11.58]],[[503.23,4.62],[503.24,0.18],[503.25,0.5],[503.26,0.89],[503.27,0.91]]]
["binance-futures","BNBUSDT",1723146780454,[[503.31,12.94],[503.3,0.91],[503.29,0.91],[503.28,1.5],[503.27,0.71]],[[503.32,2.77],[503.33,9.12],[503.34,13.38],[503.35,1.38],[503.36,13.83]]]
["binance-futures","BNBUSDT",1723146852119,[[503.23,3.74],[503.22,0.14],[503.21,0.79],[503.2,0.91],[503.19,0.9]],[[503.24,13.32],[503.25,2.27],[503.26,0.91],[503.27,18.88],[503.28,29.27]]]
["binance-futures","BNBUSDT",1723146917885,[[503.2,17.85],[503.19,12.8],[503.18,15.27],[503.17,21.93],[503.16,8.65]],[[503.21,0.01],[503.22,0.12],[503.23,0.13],[503.24,0.12],[503.25,0.13]]]
["binance-futures","BNBUSDT",1723146928343,[[503.02,0.13],[503.01,0.12],[503.0,1.05],[502.99,1.23],[502.98,1.02]],[[503.03,32.21],[503.04,9.53],[503.05,16.62],[503.06,14.79],[503.07,30.25]]]
["binance-futures","BNBUSDT",1723146993376,[[502.88,9.81],[502.87,1.08],[502.86,16.43],[502.85,16.03],[502.84,1.51]],[[502.89,5.43],[502.9,0.84],[502.91,0.12],[502.92,2.26],[502.93,10.27]]]
["binance-futures","BNBUSDT",1723147063695,[[502.84,10.07],[502.83,2.7],[502.82,13.97],[502.81,18.93],[502.8,25.16]],[[502.85,3.19],[502.86,0.12],[502.87,0.36],[502.88,0.39],[502.89,2.22]]]
["binance-futures","BNBUSDT",1723147069186,[[502.85,10.0],[502.84,10.96],[502.83,13.11],[502.82,13.97],[502.81,28.81]],[[502.86,0.05],[502.87,0.32],[502.88,1.37],[502.89,0.91],[502.9,3.88]]]
["binance-futures","BNBUSDT",1723147124101,[[502.01,2.84],[501.98,0.04],[501.96,0.4],[501.95,2.09],[501.93,0.5]],[[502.02,7.78],[502.03,1.9],[502.04,11.29],[502.05,5.07],[502.06,10.3]]]
["binance-futures","BNBUSDT",1723147173861,[[502.14,21.17],[502.13,1.31],[502.11,0.92],[502.09,0.92],[502.08,1.0]],[[502.15,0.15],[502.16,0.12],[502.17,0.92],[502.18,0.12],[502.19,10.52]]]
["binance-futures","BNBUSDT",1723147216358,[[502.65,5.64],[502.64,3.58],[502.63,0.92],[502.62,0.13],[502.61,0.12]],[[502.66,5.17],[502.67,0.12],[502.68,0.13],[502.69,3.61],[502.7,9.77]]]
["binance-futures","BNBUSDT",1723147259472,[[502.97,27.93],[502.96,11.68],[502.95,0.92],[502.94,1.63],[502.93,11.9]],[[502.98,0.41],[502.99,0.13],[503.0,5.35],[503.01,0.75],[503.02,0.92]]]
["binance-futures","BNBUSDT",1723147275326,[[503.34,23.37],[503.33,10.31],[503.32,4.69],[503.31,13.24],[503.3,6.81]],[[503.35,3.92],[503.36,0.15],[503.37,1.21],[503.38,1.17],[503.39,1.1]]]
["binance-futures","BNBUSDT",1723147324701,[[502.7,0.12],[502.69,0.12],[502.68,0.12],[502.67,0.12]],[[502.71,30.04],[502.72,23.26],[502.73,17.6],[502.74,12.42],[502.75,8.97]]]
["binance-futures","BNBUSDT",1723147380845,[[502.21,0.12],[502.2,0.12],[502.17,0.12],[502.16,1.45],[502.15,4.07]],[[502.22,27.71],[502.23,11.79],[502.24,19.58],[502.25,16.65],[502.26,16.52]]]
["binance-futures","BNBUSDT",1723147386906,[[502.04,0.17],[502.03,0.12],[502.02,0.15],[502.01,0.23],[501.94,6.82]],[[502.05,61.34],[502.06,2.8],[502.07,20.06],[502.08,13.18],[502.09,10.2]]]
["binance-futures","BNBUSDT",1723147442745,[[502.34,4.95],[502.33,0.12],[502.32,0.12],[502.31,0.12],[502.29,2.12]],[[502.35,31.65],[502.36,18.39],[502.37,13.65],[502.38,13.9],[502.39,17.64]]]
["binance-futures","BNBUSDT",1723147489989,[[503.33,5.33],[503.32,0.92],[503.31,2.13],[503.3,7.99],[503.29,4.27]],[[503.34,2.59],[503.35,9.55],[503.36,8.33],[503.37,7.73],[503.38,9.26]]]
["binance-futures","BNBUSDT",1723147539224,[[503.1,0.86],[503.09,3.06],[503.08,0.94],[503.07,0.92],[503.06,1.08]],[[503.11,11.39],[503.12,2.19],[503.13,1.89],[503.14,12.62],[503.15,10.18]]]
["binance-futures","BNBUSDT",1723147594419,[[502.46,8.17],[502.45,0.94],[502.44,0.12],[502.43,1.94],[502.42,1.7]],[[502.47,3.96],[502.48,0.77],[502.49,0.12],[502.5,0.35],[502.51,0.13]]]
["binance-futures","BNBUSDT",1723147645184,[[502.42,7.74],[502.41,5.82],[502.4,6.79],[502.39,0.92],[502.38,1.07]],[[502.43,0.44],[502.44,0.12],[502.45,0.91],[502.46,0.12],[502.47,1.54]]]
["binance-futures","BNBUSDT",1723147680129,[[502.27,5.87],[502.26,1.22],[502.25,2.12],[502.24,6.26],[502.23,8.21]],[[502.28,4.59],[502.29,0.12],[502.3,0.12],[502.31,0.12],[502.32,2.52]]]
["binance-futures","BNBUSDT",1723147764329,[[502.43,22.28],[502.42,16.14],[502.41,15.23],[502.4,2.88],[502.39,2.89]],[[502.44,0.25],[502.45,0.57],[502.46,1.46],[502.47,2.45],[502.48,5.33]]]
["binance-futures","BNBUSDT",1723147804761,[[502.56,19.14],[502.55,13.23],[502.54,20.85],[502.53,13.37],[502.52,14.37]],[[502.57,4.54],[502.58,0.13],[502.59,0.12],[502.6,4.24],[502.61,0.92]]]
["binance-futures","BNBUSDT",1723147837532,[[502.57,8.86],[502.56,4.21],[502.55,5.0],[502.54,10.5],[502.53,11.26]],[[502.58,1.51],[502.59,0.12],[502.6,10.86],[502.61,11.91],[502.62,2.68]]]
["binance-futures","BNBUSDT",1723147912880,[[503.01,3.87],[503.0,0.92],[502.99,2.45],[502.98,2.53],[502.94,7.47]],[[503.02,15.04],[503.03,8.06],[503.04,8.15],[503.05,0.92],[503.06,5.26]]]
["binance-futures","BNBUSDT",1723147957342,[[503.14,3.97],[503.13,0.53],[503.12,1.32],[503.11,2.32],[503.1,3.94]],[[503.15,22.36],[503.16,4.15],[503.17,4.27],[503.18,4.51],[503.19,6.02]]]
["binance-futures","BNBUSDT",1723147994347,[[503.34,0.21],[503.33,0.16],[503.32,0.13],[503.31,0.6],[503.29,0.96]],[[503.35,31.53],[503.36,12.6],[503.37,13.34],[503.38,14.88],[503.39,12.68]]]
["binance-futures","BNBUSDT",1723148061470,[[503.03,0.18],[503.02,0.17],[503.01,9.37],[503.0,14.03],[502.99,1.03]],[[503.04,38.59],[503.05,15.95],[503.06,11.72],[503.07,0.59],[503.08,0.12]]]
["binance-futures","BNBUSDT",1723148113679,[[503.03,2.98],[503.02,3.59],[503.01,10.11],[503.0,11.63],[502.99,6.06]],[[503.04,9.24],[503.05,0.12],[503.06,0.06],[503.07,0.72],[503.08,2.17]]]
["binance-futures","BNBUSDT",1723148211937,[[503.41,0.17],[503.4,0.14],[503.39,0.12],[503.38,4.11],[503.37,21.56]],[[503.42,12.52],[503.43,0.12],[503.44,11.74],[503.45,17.26],[503.46,20.52]]]
["binance-futures","BNBUSDT",1723148275282,[[503.5,3.86],[503.49,0.92],[503.48,2.61],[503.47,4.45],[503.46,9.74]],[[503.51,9.13],[503.52,0.12],[503.53,2.83],[503.54,2.6],[503.55,0.14]]]
["binance-futures","BNBUSDT",1723148332036,[[503.66,1.55],[503.65,0.88],[503.64,0.12],[503.63,0.12],[503.62,12.95]],[[503.67,10.95],[503.68,12.14],[503.69,8.65],[503.71,0.17],[503.72,0.7]]]
["binance-futures","BNBUSDT",1723148363315,[[503.68,0.12],[503.67,0.12],[503.66,0.12],[503.65,4.71],[503.64,1.24]],[[503.69,22.7],[503.7,10.39],[503.71,2.95],[503.72,3.87],[503.73,2.02]]]
["binance-futures","BNBUSDT",1723148424884,[[504.2,1.99],[504.19,0.12],[504.18,7.52],[504.17,6.58],[504.16,8.52]],[[504.21,13.98],[504.22,5.51],[504.23,11.63],[504.24,9.81],[504.25,10.41]]]
["binance-futures","BNBUSDT",1723148454251,[[504.07,37.49],[504.06,17.66],[504.05,17.7],[504.04,14.37],[504.03,1.47]],[[504.08,15.02],[504.09,0.13],[504.12,0.12],[504.13,5.11],[504.14,0.12]]]
["binance-futures","BNBUSDT",1723148509586,[[504.17,13.72],[504.16,1.09],[504.15,6.2],[504.14,23.4],[504.13,38.82]],[[504.18,4.77],[504.19,0.12],[504.2,0.69],[504.21,0.12],[504.22,0.69]]]
["binance-futures","BNBUSDT",1723148566901,[[504.48,11.13],[504.47,1.1],[504.46,0.93],[504.45,6.41],[504.44,8.23]],[[504.49,6.43],[504.5,2.03],[504.51,4.23],[504.52,4.24],[504.53,7.35]]]
["binance-futures","BNBUSDT",1723148609038,[[504.53,11.16],[504.52,0.94],[504.51,0.91],[504.5,4.81],[504.49,21.62]],[[504.54,13.38],[504.55,0.91],[504.56,0.91],[504.57,0.91],[504.58,0.91]]]
["binance-futures","BNBUSDT",1723148730778,[[504.46,15.35],[504.45,1.0],[504.44,0.97],[504.43,0.95],[504.42,6.4]],[[504.47,4.01],[504.48,0.91],[504.49,0.91],[504.5,4.79],[504.51,5.61]]]
["binance-futures","BNBUSDT",1723148755523,[[504.26,9.44],[504.25,0.91],[504.24,0.91],[504.23,0.91],[504.22,6.11]],[[504.27,11.07],[504.28,4.38],[504.29,1.14],[504.3,0.91],[504.31,0.91]]]
["binance-futures","BNBUSDT",1723148844102,[[504.52,42.97],[504.51,11.51],[504.5,12.13],[504.49,2.45],[504.48,1.9]],[[504.53,0.25],[504.54,0.12],[504.55,2.47],[504.56,0.91],[504.57,8.0]]]
["binance-futures","BNBUSDT",1723148893412,[[504.67,13.43],[504.66,16.49],[504.65,13.3],[504.64,16.08]],[[504.68,7.0],[504.69,16.06],[504.7,0.12],[504.71,0.12],[504.72,2.68]]]
["binance-futures","BNBUSDT",1723148919040,[[504.73,28.1],[504.72,11.74],[504.71,12.38],[504.7,50.95],[504.69,42.99]],[[504.74,0.06],[504.75,0.12],[504.76,0.12],[504.77,1.62],[504.78,1.98]]]
["binance-futures","BNBUSDT",1723148995732,[[504.58,14.89],[504.57,2.87],[504.56,12.86],[504.55,14.34],[504.54,10.0]],[[504.59,7.85],[504.6,0.12],[504.61,0.12],[504.62,0.12],[504.63,0.12]]]
["binance-futures","BNBUSDT",1723149077063,[[504.7,0.53],[504.69,0.12],[504.67,0.78],[504.66,3.64],[504.62,0.95]],[[504.71,30.58],[504.72,9.82],[504.73,8.0],[504.74,3.78],[504.75,1.31]]]
["binance-futures","BNBUSDT",1723149133445,[[504.42,8.84],[504.41,0.91],[504.4,3.76],[504.39,14.65],[504.38,18.4]],[[504.43,3.94],[504.44,0.13],[504.45,10.99],[504.46,3.92],[504.47,6.57]]]
["binance-futures","BNBUSDT",1723149201362,[[504.49,3.08],[504.48,12.63],[504.47,0.91],[504.46,0.93],[504.45,9.91]],[[504.5,9.73],[504.51,4.08],[504.52,6.69],[504.53,0.91],[504.54,3.56]]]
["binance-futures","BNBUSDT",1723149211538,[[504.46,0.41],[504.45,0.13],[504.44,2.54],[504.43,1.32],[504.42,0.93]],[[504.47,15.92],[504.48,14.51],[504.49,12.53],[504.5,7.22],[504.51,7.52]]]
["binance-futures","BNBUSDT",1723149298271,[[504.46,6.06],[504.45,0.91],[504.44,0.93],[504.43,6.73],[504.42,1.83]],[[504.47,5.85],[504.48,5.25],[504.49,6.4],[504.5,13.83],[504.51,15.39]]]
["binance-futures","BNBUSDT",1723149361773,[[504.23,15.22],[504.22,15.93],[504.21,16.04],[504.2,33.45],[504.19,42.47]],[[504.24,0.2],[504.25,0.12],[504.26,0.13],[504.27,0.66],[504.28,0.12]]]
["binance-futures","BNBUSDT",1723149435373,[[504.13,3.07],[504.12,3.74],[504.11,0.91],[504.1,2.18],[504.09,0.96]],[[504.14,28.31],[504.15,17.63],[504.16,12.27],[504.17,15.69],[504.18,14.59]]]
["binance-futures","BNBUSDT",1723149459509,[[504.05,10.47],[504.04,4.15],[504.03,11.51],[504.02,17.43],[504.01,39.25]],[[504.06,6.63],[504.07,0.12],[504.08,2.23],[504.09,1.6],[504.1,5.91]]]
["binance-futures","BNBUSDT",1723149535549,[[504.01,7.95],[504.0,4.04],[503.99,14.78],[503.98,7.23],[503.97,10.06]],[[504.02,14.26],[504.03,3.22],[504.04,9.59],[504.05,16.2],[504.06,12.7]]]
["binance-futures","BNBUSDT",1723149623217,[[504.11,9.7],[504.1,5.45],[504.09,9.95],[504.08,13.34],[504.07,3.79]],[[504.12,6.06],[504.13,0.91],[504.14,2.35],[504.15,3.64],[504.16,1.35]]]
["binance-futures","BNBUSDT",1723149703658,[[504.55,1.87],[504.54,0.32],[504.53,0.91],[504.52,4.45],[504.51,3.95]],[[504.56,10.92],[504.57,0.91],[504.58,0.91],[504.59,5.73],[504.6,5.19]]]
["binance-futures","BNBUSDT",1723149729666,[[504.53,21.63],[504.52,16.31],[504.51,12.33],[504.5,17.79],[504.49,26.18]],[[504.54,0.31],[504.55,1.17],[504.56,0.22],[504.57,0.12],[504.58,0.12]]]
["binance-futures","BNBUSDT",1723149808254,[[504.57,3.88],[504.54,0.43],[504.53,2.11],[504.52,1.65],[504.51,3.05]],[[504.58,17.06],[504.59,13.12],[504.6,19.58],[504.61,12.18],[504.62,23.79]]]
["binance-futures","BNBUSDT",1723149881103,[[504.82,7.07],[504.81,0.91],[504.8,6.79],[504.79,4.87],[504.78,2.33]],[[504.83,11.16],[504.84,0.92],[504.85,0.91],[504.86,1.35],[504.87,2.36]]]
["binance-futures","BNBUSDT",1723149904015,[[504.75,8.02],[504.74,1.39],[504.73,7.02],[504.72,12.81],[504.71,18.1]],[[504.76,2.6],[504.77,3.93],[504.78,10.5],[504.79,2.77],[504.8,11.31]]]
["binance-futures","BNBUSDT",1723149985064,[[504.83,15.06],[504.82,6.41],[504.81,2.25],[504.8,27.57],[504.79,37.9]],[[504.84,3.14],[504.85,0.13],[504.86,0.02],[504.87,0.13],[504.88,2.58]]]
["binance-futures","BNBUSDT",1723150071485,[[504.89,9.77],[504.88,7.52],[504.87,14.94],[504.86,24.48],[504.85,19.3]],[[504.9,10.32],[504.91,0.91],[504.92,0.12],[504.93,0.92],[504.94,2.47]]]
["binance-futures","BNBUSDT",1723150140053,[[504.78,6.76],[504.77,0.12],[504.76,14.05],[504.75,15.28],[504.74,12.68]],[[504.79,10.84],[504.8,1.36],[504.81,0.66],[504.82,2.99],[504.83,5.69]]]
["binance-futures","BNBUSDT",1723150160546,[[504.74,5.61],[504.73,0.12],[504.72,4.13],[504.71,5.03],[504.7,15.03]],[[504.75,7.38],[504.76,0.58],[504.77,0.12],[504.78,0.12],[504.79,0.21]]]
["binance-futures","BNBUSDT",1723150230498,[[504.27,12.11],[504.26,13.91],[504.25,20.35],[504.24,20.84],[504.23,25.72]],[[504.28,3.65],[504.29,2.14],[504.3,0.13],[504.31,1.25],[504.32,0.84]]]
["binance-futures","BNBUSDT",1723150297437,[[503.68,5.65],[503.67,2.81],[503.66,2.79],[503.65,1.89],[503.64,21.98]],[[503.69,8.14],[503.7,0.12],[503.71,0.12],[503.72,6.35],[503.73,16.47]]]
["binance-futures","BNBUSDT",1723150379250,[[504.11,19.28],[504.1,14.29],[504.09,17.94],[504.08,15.25],[504.07,10.55]],[[504.12,0.19],[504.13,0.12],[504.14,0.91],[504.15,0.96],[504.16,1.01]]]
["binance-futures","BNBUSDT",1723150387975,[[504.16,10.63],[504.15,6.08],[504.14,9.78],[504.13,10.92],[504.12,28.61]],[[504.17,0.36],[504.18,0.13],[504.19,0.12],[504.2,0.92],[504.21,1.57]]]
["binance-futures","BNBUSDT",1723150471297,[[504.02,3.61],[504.01,6.69],[504.0,0.91],[503.99,3.08],[503.98,4.38]],[[504.03,5.73],[504.04,0.91],[504.05,0.91],[504.06,0.91],[504.07,0.95]]]
["binance-futures","BNBUSDT",1723150568907,[[504.2,8.3],[504.19,7.11],[504.18,3.68],[504.17,15.63],[504.16,11.21]],[[504.21,9.4],[504.22,0.92],[504.23,3.69],[504.24,1.34],[504.25,2.58]]]
["binance-futures","BNBUSDT",1723150610543,[[504.13,0.41],[504.12,0.12],[504.11,1.76],[504.1,2.01],[504.07,8.02]],[[504.14,25.07],[504.15,14.26],[504.16,7.8],[504.17,0.91],[504.18,1.09]]]
["binance-futures","BNBUSDT",1723150721086,[[504.36,6.84],[504.35,13.78],[504.34,3.6],[504.32,1.97],[504.31,5.39]],[[504.37,22.19],[504.38,11.23],[504.39,15.85],[504.4,8.82],[504.41,0.39]]]
["binance-futures","BNBUSDT",1723150754225,[[504.35,10.35],[504.34,0.12],[504.33,0.91],[504.32,0.96],[504.31,1.25]],[[504.36,20.47],[504.37,10.58],[504.38,14.16],[504.39,6.92],[504.4,1.92]]]
["binance-futures","BNBUSDT",1723150804737,[[504.1,3.88],[504.09,0.91],[504.08,4.36],[504.07,6.98],[504.06,1.63]],[[504.11,4.12],[504.12,2.93],[504.14,3.76],[504.15,1.06],[504.16,2.13]]]
["binance-futures","BNBUSDT",1723150903665,[[504.6,13.05],[504.59,0.71],[504.58,6.32],[504.57,17.89],[504.56,15.7]],[[504.61,10.51],[504.62,0.18],[504.63,0.99],[504.64,1.73],[504.65,0.19]]]
["binance-futures","BNBUSDT",1723150973966,[[504.74,27.57],[504.73,15.72],[504.72,27.01],[504.71,22.97],[504.7,24.76]],[[504.75,4.59],[504.76,0.91],[504.77,0.91],[504.78,0.91],[504.79,1.34]]]
["binance-futures","BNBUSDT",1723151033161,[[504.7,10.5],[504.69,0.93],[504.68,1.93],[504.67,7.32],[504.66,23.21]],[[504.71,9.81],[504.72,3.99],[504.73,6.71],[504.74,2.68],[504.75,1.91]]]
["binance-futures","BNBUSDT",1723151075795,[[504.67,4.91],[504.66,0.91],[504.65,10.05],[504.64,14.21],[504.63,12.46]],[[504.68,6.0],[504.69,0.91],[504.7,0.91],[504.71,1.54],[504.72,2.79]]]
["binance-futures","BNBUSDT",1723151152399,[[504.96,21.29],[504.95,11.01],[504.94,20.54],[504.93,19.11],[504.92,33.95]],[[504.97,4.78],[504.98,0.13],[504.99,1.02],[505.0,4.77],[505.01,1.0]]]
["binance-futures","BNBUSDT",1723151202591,[[505.13,7.91],[505.12,6.41],[505.11,14.36],[505.1,35.07],[505.09,27.39]],[[505.14,7.45],[505.15,0.91],[505.16,4.07],[505.17,5.32],[505.18,3.68]]]
["binance-futures","BNBUSDT",1723151234848,[[505.13,10.48],[505.12,0.12],[505.11,2.14],[505.1,6.6],[505.09,37.04]],[[505.14,4.89],[505.15,0.12],[505.16,0.76],[505.17,3.9],[505.18,6.84]]]
["binance-futures","BNBUSDT",1723151309365,[[505.33,7.04],[505.32,9.26],[505.31,0.91],[505.3,8.79],[505.29,9.46]],[[505.34,5.33],[505.35,0.15],[505.36,0.2],[505.37,2.1],[505.38,2.94]]]
["binance-futures","BNBUSDT",1723151420412,[[505.34,8.88],[505.33,5.67],[505.32,91.19],[505.3,3.53],[505.29,12.87]],[[505.35,3.31],[505.37,0.12],[505.38,3.08],[505.39,5.14],[505.68,20.09]]]
["binance-futures","BNBUSDT",1723151495405,[[505.23,0.27],[505.22,0.13],[505.21,0.17],[505.2,0.93],[505.18,5.4]],[[505.24,25.57],[505.25,10.69],[505.26,18.31],[505.27,10.09],[505.28,3.37]]]
["binance-futures","BNBUSDT",1723151507264,[[505.18,9.9],[505.17,1.91],[505.16,0.97],[505.15,12.43],[505.14,23.77]],[[505.19,6.81],[505.2,0.12],[505.21,14.92],[505.22,11.95],[505.23,4.93]]]
["binance-futures","BNBUSDT",1723151622503,[[505.66,34.63],[505.65,0.91],[505.64,1.49],[505.63,3.16],[505.62,4.86]],[[505.67,12.23],[505.68,7.13],[505.69,4.83],[505.7,5.98],[505.71,12.09]]]
["binance-futures","BNBUSDT",1723151671915,[[505.94,0.35],[505.93,0.15],[505.92,2.44],[505.91,0.93],[505.9,1.46]],[[505.95,15.95],[505.96,4.41],[505.97,28.11],[505.99,4.2],[506.01,9.89]]]
["binance-futures","BNBUSDT",1723151731751,[[505.75,0.9],[505.74,0.12],[505.73,3.32],[505.72,5.27],[505.71,4.36]],[[505.76,18.14],[505.77,10.45],[505.78,5.03],[505.79,0.91],[505.8,3.9]]]
["binance-futures","BNBUSDT",1723151769585,[[505.48,1.53],[505.47,0.12],[505.46,1.98],[505.45,0.91],[505.44,4.12]],[[505.49,13.54],[505.5,5.96],[505.51,3.29],[505.52,5.33],[505.53,7.14]]]
["binance-futures","BNBUSDT",1723151821653,[[505.32,3.5],[505.31,2.03],[505.3,3.04],[505.29,3.13],[505.28,4.67]],[[505.33,9.14],[505.34,3.72],[505.35,2.19],[505.36,12.17],[505.37,12.45]]]
["binance-futures","BNBUSDT",1723151913294,[[505.3,9.57],[505.29,0.91],[505.28,5.88],[505.27,11.83],[505.26,30.63]],[[505.31,10.73],[505.32,1.43],[505.33,0.92],[505.34,0.91],[505.35,3.31]]]
["binance-futures","BNBUSDT",1723151953885,[[505.42,20.41],[505.41,15.19],[505.4,4.35],[505.39,10.73],[505.38,24.21]],[[505.43,3.01],[505.44,0.12],[505.45,0.64],[505.46,1.79],[505.47,0.76]]]
["binance-futures","BNBUSDT",1723152017144,[[505.5,39.56],[505.49,18.28],[505.48,17.87],[505.47,12.13],[505.46,18.19]],[[505.51,2.58],[505.52,0.55],[505.53,0.13],[505.54,0.23],[505.55,0.13]]]
["binance-futures","BNBUSDT",1723152121843,[[505.26,4.57],[505.25,0.12],[505.24,1.3],[505.23,2.05],[505.22,2.08]],[[505.27,17.17],[505.28,2.72],[505.29,4.47],[505.3,3.83],[505.31,6.4]]]
["binance-futures","BNBUSDT",1723152178845,[[505.21,45.58],[505.2,21.84],[505.19,19.7],[505.18,17.62],[505.17,14.15]],[[505.22,2.7],[505.23,0.12],[505.24,0.12],[505.25,0.12],[505.27,2.25]]]
["binance-futures","BNBUSDT",1723152295992,[[505.05,10.08],[505.04,0.88],[505.03,10.36],[505.02,14.68],[505.01,33.85]],[[505.06,10.48],[505.07,0.33],[505.08,0.38],[505.09,3.81],[505.1,7.04]]]
["binance-futures","BNBUSDT",1723152333702,[[505.12,13.42],[505.11,18.59],[505.1,10.1],[505.09,9.96],[505.08,27.57]],[[505.13,0.73],[505.14,0.12],[505.15,0.12],[505.16,0.16],[505.17,1.16]]]
["binance-futures","BNBUSDT",1723152443090,[[505.18,9.3],[505.17,4.52],[505.16,4.82],[505.15,2.75],[505.14,1.64]],[[505.19,8.68],[505.2,0.51],[505.21,0.12],[505.22,0.12],[505.23,1.37]]]
["binance-futures","BNBUSDT",1723152536118,[[505.49,13.34],[505.48,2.23],[505.47,3.79],[505.46,2.29],[505.45,22.12]],[[505.5,9.7],[505.51,0.63],[505.52,0.12],[505.53,0.13],[505.54,1.98]]]
["binance-futures","BNBUSDT",1723152644436,[[505.43,8.29],[505.42,1.48],[505.41,3.7],[505.4,33.71],[505.39,24.01]],[[505.44,2.37],[505.45,0.13],[505.46,0.16],[505.48,0.92],[505.49,0.49]]]
["binance-futures","BNBUSDT",1723152657140,[[505.44,4.49],[505.43,5.42],[505.42,6.44],[505.41,9.76],[505.4,15.35]],[[505.45,3.42],[505.46,0.12],[505.48,0.14],[505.49,1.62],[505.5,0.5]]]
["binance-futures","BNBUSDT",1723152752440,[[506.17,10.76],[506.16,0.12],[506.15,4.8],[506.14,14.62],[506.13,21.25]],[[506.18,0.84],[506.2,1.76],[506.21,56.81],[506.22,3.03],[506.23,0.3]]]
["binance-futures","BNBUSDT",1723152853347,[[506.16,4.17],[506.15,0.75],[506.14,0.12],[506.13,3.64],[506.12,2.09]],[[506.17,6.02],[506.18,0.55],[506.19,0.12],[506.2,0.7],[506.21,2.96]]]
["binance-futures","BNBUSDT",1723152893076,[[506.19,5.12],[506.18,0.12],[506.17,2.09],[506.16,3.15],[506.15,0.74]],[[506.2,9.26],[506.21,1.95],[506.22,0.12],[506.23,0.7],[506.24,3.41]]]
["binance-futures","BNBUSDT",1723152990691,[[506.32,0.12],[506.31,0.12],[506.3,0.77],[506.29,1.94],[506.28,4.07]],[[506.33,12.07],[506.34,5.33],[506.35,12.45],[506.36,11.1],[506.37,8.88]]]
["binance-futures","BNBUSDT",1723153073173,[[506.43,3.36],[506.42,2.54],[506.41,5.21],[506.4,2.16],[506.39,5.73]],[[506.44,3.17],[506.45,3.18],[506.46,11.06],[506.47,0.25],[506.48,6.89]]]
["binance-futures","BNBUSDT",1723153162277,[[506.73,2.09],[506.72,2.09],[506.71,2.3],[506.7,1.9],[506.69,3.33]],[[506.74,3.79],[506.75,2.72],[506.76,4.14],[506.77,0.51],[506.78,0.12]]]
["binance-futures","BNBUSDT",1723153246136,[[506.62,3.52],[506.61,0.12],[506.6,3.58],[506.59,13.53],[506.58,0.66]],[[506.63,4.09],[506.64,3.64],[506.65,6.02],[506.66,2.33],[506.67,2.76]]]
["binance-futures","BNBUSDT",1723153250113,[[506.62,3.4],[506.61,9.99],[506.6,3.58],[506.59,3.66],[506.58,0.66]],[[506.63,2.08],[506.65,2.6],[506.66,2.29],[506.67,2.85],[506.68,7.07]]]
["binance-futures","BNBUSDT",1723153330043,[[506.99,9.45],[506.98,6.94],[506.97,13.87],[506.96,2.71],[506.95,18.08]],[[507.0,0.12],[507.01,0.22],[507.02,0.12],[507.04,0.12],[507.08,0.14]]]
["binance-futures","BNBUSDT",1723153377212,[[509.6,16.16],[509.59,1.37],[509.58,4.08],[509.57,0.98],[509.56,16.0]],[[509.61,0.34],[509.62,0.12],[509.63,0.12],[509.64,0.12],[509.65,0.12]]]
["binance-futures","BNBUSDT",1723153385689,[[509.52,8.25],[509.51,0.21],[509.5,0.12],[509.49,0.12],[509.47,0.12]],[[509.53,178.43],[509.54,2.1],[509.55,0.12],[509.56,4.38],[509.57,0.12]]]
["binance-futures","BNBUSDT",1723153430687,[[509.41,1.07],[509.4,2.76],[509.39,0.09],[509.38,0.6],[509.37,1.68]],[[509.42,2.11],[509.44,0.52],[509.45,1.79],[509.46,1.57],[509.47,4.95]]]
["binance-futures","BNBUSDT",1723153482579,[[510.03,1.11],[510.01,0.44],[510.0,0.77],[509.99,3.89],[509.98,14.51]],[[510.04,0.06],[510.05,3.33],[510.1,0.22],[510.12,0.85],[510.13,1.21]]]
["binance-futures","BNBUSDT",1723153521583,[[511.03,1.1],[511.02,2.0],[511.01,29.07],[511.0,4.71]],[[511.04,1.06],[511.05,0.07],[511.07,0.74],[511.08,2.12],[511.09,0.49]]]
["binance-futures","BNBUSDT",1723153564005,[[510.4,1.38],[510.39,2.05],[510.38,4.88],[510.37,6.36],[510.36,1.93]],[[510.41,2.96],[510.42,0.06],[510.43,0.68],[510.45,0.73],[510.47,2.75]]]
["binance-futures","BNBUSDT",1723153579105,[[511.1,4.13],[511.09,0.36],[511.06,4.11],[511.05,1.37]],[[511.11,5.52],[511.12,0.01],[511.14,0.01],[511.15,0.04],[511.16,0.63]]]
["binance-futures","BNBUSDT",1723153638581,[[511.36,3.09],[511.34,0.02],[511.33,1.97],[511.32,4.01],[511.31,0.79]],[[511.37,10.35],[511.38,0.46],[511.39,0.43],[511.4,0.69],[511.41,0.61]]]
["binance-futures","BNBUSDT",1723153659891,[[510.17,0.42],[510.13,7.88],[510.08,21.61],[510.07,30.96],[510.03,1.65]],[[510.18,6.14],[510.2,0.47],[510.21,0.61],[510.22,0.61],[510.23,0.04]]]
["binance-futures","BNBUSDT",1723153711283,[[511.09,78.26],[511.08,0.2],[511.06,0.61],[511.05,3.62],[511.04,6.73]],[[511.1,0.91],[511.12,0.43],[511.15,0.18],[511.17,0.95],[511.2,2.98]]]
["binance-futures","BNBUSDT",1723153741077,[[511.0,57.48],[510.98,0.02],[510.97,0.61],[510.96,2.73],[510.95,0.85]],[[511.01,9.02],[511.03,1.2],[511.04,0.38],[511.06,0.19],[511.07,2.82]]]
["binance-futures","BNBUSDT",1723153761808,[[510.54,3.76],[510.53,0.22],[510.52,0.92],[510.51,0.01]],[[510.55,1.86],[510.56,7.41],[510.57,0.43],[510.58,0.18],[510.59,0.49]]]
["binance-futures","BNBUSDT",1723153817188,[[510.47,1.06],[510.44,10.98],[510.43,4.86],[510.42,2.63],[510.41,2.31]],[[510.48,4.47],[510.51,0.01],[510.52,0.65],[510.55,0.18],[510.57,2.5]]]
["binance-futures","BNBUSDT",1723153845307,[[510.91,2.06],[510.9,0.46],[510.89,0.49],[510.88,0.54],[510.87,1.78]],[[510.92,0.39],[510.93,0.01],[510.95,0.22],[510.98,7.69],[511.0,20.34]]]
["binance-futures","BNBUSDT",1723153869164,[[511.25,12.16],[511.24,0.13],[511.23,0.18],[511.22,4.62],[511.21,9.37]],[[511.26,6.53],[511.27,0.44],[511.28,0.06],[511.29,0.04],[511.32,0.17]]]
["binance-futures","BNBUSDT",1723153922747,[[511.33,2.68],[511.31,0.43],[511.3,3.14],[511.29,7.94],[511.27,0.23]],[[511.34,1.55],[511.35,0.75],[511.38,3.18],[511.44,7.52],[511.45,5.93]]]
["binance-futures","BNBUSDT",1723153958194,[[511.39,13.95],[511.36,0.39],[511.35,0.5],[511.34,3.3],[511.33,7.19]],[[511.4,0.54],[511.41,0.43],[511.44,1.14],[511.45,0.85],[511.46,0.36]]]
["binance-futures","BNBUSDT",1723154023754,[[511.45,1.04],[511.43,0.01],[511.4,0.43],[511.39,0.05],[511.38,2.16]],[[511.46,1.78],[511.47,0.43],[511.48,1.0],[511.49,2.37],[511.5,2.36]]]
["binance-futures","BNBUSDT",1723154030862,[[511.49,14.02],[511.44,0.43],[511.43,1.21],[511.42,0.61],[511.41,6.44]],[[511.5,1.16],[511.52,0.43],[511.53,1.75],[511.54,2.97],[511.55,4.73]]]
["binance-futures","BNBUSDT",1723154093438,[[510.72,3.4],[510.7,0.21],[510.69,32.66],[510.67,0.41],[510.65,0.93]],[[510.73,0.12],[510.76,1.3],[510.78,1.27],[510.79,3.95],[510.8,6.54]]]
["binance-futures","BNBUSDT",1723154137779,[[510.69,19.17],[510.62,0.63],[510.61,2.13],[510.6,25.41],[510.59,2.1]],[[510.7,22.92],[510.71,0.43],[510.72,0.77],[510.73,0.61],[510.74,1.95]]]
["binance-futures","BNBUSDT",1723154188393,[[509.9,3.57],[509.89,0.12],[509.88,0.12],[509.87,1.27],[509.86,0.73]],[[509.91,0.15],[509.92,0.17],[509.93,0.12],[509.94,2.09],[509.95,0.12]]]
["binance-futures","BNBUSDT",1723154213830,[[510.2,7.1],[510.18,0.76],[510.17,0.61],[510.14,0.65],[510.13,0.44]],[[510.21,0.2],[510.22,0.43],[510.23,0.05],[510.24,3.35],[510.25,2.11]]]
["binance-futures","BNBUSDT",1723154253939,[[509.77,1.49],[509.76,6.18],[509.75,1.36],[509.74,0.19],[509.73,0.8]],[[509.78,1.5],[509.79,0.43],[509.81,0.12],[509.82,0.12],[509.84,7.97]]]
["binance-futures","BNBUSDT",1723154298908,[[511.25,0.92],[511.23,11.46],[511.22,5.27],[511.21,1.86],[511.2,0.21]],[[511.4,0.11],[511.44,0.17],[511.57,8.18],[511.8,50.02],[511.86,0.23]]]
["binance-futures","BNBUSDT",1723154320637,[[512.38,0.43],[512.35,0.08],[512.23,10.16],[512.22,0.97],[512.21,13.17]],[[512.4,1.75],[512.43,0.6],[512.48,8.6],[512.5,2.97],[512.55,0.6]]]
["binance-futures","BNBUSDT",1723154346221,[[512.59,2.36],[512.58,0.39],[512.57,8.1],[512.56,21.26],[512.54,0.18]],[[512.6,4.97],[512.61,0.09],[512.62,0.31],[512.63,65.71],[512.67,0.26]]]
["binance-futures","BNBUSDT",1723154391035,[[512.97,11.0],[512.96,0.03],[512.95,0.01],[512.94,3.53],[512.93,15.19]],[[512.98,44.79],[513.0,0.36],[513.01,8.17],[513.02,0.13],[513.35,0.61]]]
["binance-futures","BNBUSDT",1723154408076,[[513.33,0.02],[513.3,3.29],[513.27,10.71],[513.26,4.6],[513.25,3.8]],[[513.35,0.05],[513.37,3.86],[513.38,1.57],[513.39,0.42],[513.41,4.75]]]
["binance-futures","BNBUSDT",1723154461086,[[512.79,5.09],[512.76,0.38],[512.74,6.72],[512.73,16.57],[512.72,4.66]],[[512.8,3.69],[512.82,3.05],[512.86,0.63],[512.87,0.69],[512.88,5.57]]]
["binance-futures","BNBUSDT",1723154473762,[[512.87,18.66],[512.82,0.85],[512.81,1.85],[512.8,1.16],[512.79,4.48]],[[512.88,0.42],[512.9,0.47],[512.93,4.55],[512.94,0.01],[513.04,4.31]]]
["binance-futures","BNBUSDT",1723154510380,[[511.81,23.88],[511.8,16.57],[511.78,0.85],[511.77,2.44],[511.76,2.1]],[[511.82,5.9],[511.83,1.8],[511.84,0.2],[511.85,2.44],[511.88,1.28]]]
["binance-futures","BNBUSDT",1723154561087,[[511.82,25.96],[511.81,2.03],[511.79,0.64],[511.78,1.94],[511.77,4.11]],[[511.83,6.03],[511.84,0.01],[511.85,0.01],[511.87,0.05],[511.88,0.02]]]
["binance-futures","BNBUSDT",1723154592492,[[511.84,6.58],[511.8,2.43],[511.78,2.17],[511.77,3.29],[509.74,0.78]],[[511.85,17.68],[511.86,0.43],[511.87,3.14],[511.89,0.65],[511.92,7.84]]]
["binance-futures","BNBUSDT",1723154597658,[[511.64,17.23],[511.63,4.11],[511.6,4.85],[511.59,2.34],[511.56,3.7]],[[511.65,0.01],[511.66,0.23],[511.68,0.1],[511.7,1.91],[511.71,1.57]]]
["binance-futures","BNBUSDT",1723154636612,[[511.92,35.58],[511.91,3.53],[511.9,6.27],[511.89,4.74],[511.88,6.12]],[[511.93,0.16],[511.94,0.01],[511.97,0.01],[511.98,1.01],[512.01,0.01]]]
["binance-futures","BNBUSDT",1723154684498,[[511.27,26.8],[511.26,24.73],[511.25,3.84],[511.24,4.0],[511.23,14.14]],[[511.28,5.74],[511.32,3.99],[511.33,1.5],[511.35,11.25],[511.36,0.82]]]
["binance-futures","BNBUSDT",1723154723694,[[510.86,32.06],[510.85,42.85],[510.84,20.61],[510.83,30.05],[510.82,24.7]],[[510.87,5.6],[510.88,10.24],[510.89,10.87],[510.9,1.81],[510.91,20.69]]]
["binance-futures","BNBUSDT",1723154732889,[[511.48,26.8],[511.47,22.46],[511.46,23.31],[511.41,18.42],[511.39,6.69]],[[511.49,6.28],[511.51,5.4],[511.52,18.32],[511.53,11.1],[511.54,2.63]]]
["binance-futures","BNBUSDT",1723154773898,[[510.67,0.64],[510.66,0.64],[510.64,24.94],[510.63,26.77],[510.62,13.36]],[[510.68,8.56],[510.69,3.58],[510.7,1.53],[510.71,7.6],[510.72,0.05]]]
["binance-futures","BNBUSDT",1723154821156,[[510.03,36.09],[510.02,21.7],[510.01,0.03],[510.0,53.48],[509.99,0.52]],[[510.04,7.99],[510.05,0.39],[510.07,4.05],[510.09,10.14],[510.1,11.9]]]
["binance-futures","BNBUSDT",1723154858138,[[510.26,17.56],[510.23,1.03],[510.22,2.92],[510.21,3.35],[510.2,4.62]],[[510.27,16.84],[510.28,3.93],[510.29,4.65],[510.3,2.12],[510.31,0.38]]]
["binance-futures","BNBUSDT",1723154865815,[[510.22,20.94],[510.21,9.26],[510.2,0.82],[510.19,10.96],[510.17,2.28]],[[510.23,23.71],[510.24,0.14],[510.27,2.84],[510.28,5.99],[510.29,0.01]]]
["binance-futures","BNBUSDT",1723154913881,[[510.38,33.8],[510.37,1.62],[510.35,3.26],[510.34,43.57],[510.33,16.11]],[[510.39,11.14],[510.4,0.01],[510.41,0.82],[510.42,0.01],[510.43,3.29]]]
["binance-futures","BNBUSDT",1723154954553,[[510.89,13.82],[510.88,16.97],[510.87,16.48],[510.86,3.46],[510.85,9.81]],[[510.9,0.82],[510.93,1.67],[510.95,0.01],[510.96,1.81],[511.01,3.3]]]
["binance-futures","BNBUSDT",1723154995473,[[510.74,0.24],[510.72,4.39],[510.71,9.99],[510.7,14.24],[510.64,2.85]],[[510.75,19.73],[510.76,4.11],[510.77,0.05],[510.8,0.01],[510.83,18.2]]]
["binance-futures","BNBUSDT",1723155009629,[[511.14,45.66],[511.13,1.8],[511.12,10.12],[511.11,26.06],[511.1,3.82]],[[511.15,16.62],[511.17,5.1],[511.18,9.61],[511.19,24.2],[511.21,6.41]]]
["binance-futures","BNBUSDT",1723155051993,[[511.34,0.02],[511.32,0.04],[511.26,15.8],[511.24,9.49],[511.23,0.21]],[[511.35,48.97],[511.36,18.38],[511.37,25.75],[511.38,29.02],[511.39,20.11]]]
["binance-futures","BNBUSDT",1723155096809,[[510.9,9.59],[510.86,0.45],[510.83,1.32],[510.82,1.98],[510.81,1.54]],[[510.91,0.43],[510.93,0.01],[510.95,5.95],[510.96,13.19],[511.05,2.01]]]
["binance-futures","BNBUSDT",1723155137460,[[511.34,43.97],[511.33,21.84],[511.32,10.37],[511.31,21.51],[511.3,14.24]],[[511.35,0.19],[511.36,0.03],[511.37,0.01],[511.39,0.01],[511.41,3.3]]]
["binance-futures","BNBUSDT",1723155150334,[[510.92,0.02],[510.9,0.02],[510.89,3.61],[510.88,0.02],[510.87,4.11]],[[510.94,57.34],[510.95,31.65],[510.96,20.54],[510.97,7.63],[510.98,20.64]]]
["binance-futures","BNBUSDT",1723155196200,[[510.63,2.24],[510.58,3.17],[510.57,1.32],[510.56,0.04],[510.55,2.29]],[[510.64,9.43],[510.65,0.39],[510.66,22.15],[510.67,15.0],[510.68,2.5]]]
["binance-futures","BNBUSDT",1723155241279,[[510.0,11.88],[509.99,0.02],[509.97,0.04],[509.96,0.02],[509.95,0.03]],[[510.01,40.11],[510.02,22.25],[510.03,5.57],[510.04,10.46],[510.05,14.64]]]
["binance-futures","BNBUSDT",1723155257113,[[509.6,0.11],[509.59,0.12],[509.57,0.12],[509.56,0.12],[509.54,1.78]],[[509.61,45.61],[509.62,18.61],[509.63,26.63],[509.64,21.71],[509.65,29.44]]]
["binance-futures","BNBUSDT",1723155298051,[[509.84,18.02],[509.82,0.39],[509.81,6.31],[509.8,7.9],[509.69,7.72]],[[509.85,3.04],[509.88,2.75],[509.89,5.98],[509.92,0.06],[509.95,9.71]]]
["binance-futures","BNBUSDT",1723155341124,[[509.47,6.82],[509.46,0.12],[509.45,0.12],[509.44,6.56],[509.43,6.25]],[[509.48,22.54],[509.49,0.21],[509.5,0.13],[509.51,0.76],[509.52,3.03]]]
["binance-futures","BNBUSDT",1723155400560,[[509.83,0.73],[509.82,19.55],[509.81,23.15],[509.8,19.46],[509.79,34.87]],[[509.85,0.16],[509.86,0.13],[509.87,0.17],[509.88,0.28],[509.89,6.38]]]
["binance-futures","BNBUSDT",1723155427661,[[509.8,9.87],[509.78,18.17],[509.77,30.97],[509.76,19.47],[509.75,10.79]],[[509.81,15.5],[509.82,0.86],[509.84,14.79],[509.85,2.47],[509.87,7.0]]]
["binance-futures","BNBUSDT",1723155488558,[[510.54,22.59],[510.52,3.16],[510.51,16.18],[510.5,9.46],[510.49,6.83]],[[510.55,3.86],[510.56,8.47],[510.57,13.55],[510.58,12.69],[510.64,2.34]]]
["binance-futures","BNBUSDT",1723155505901,[[510.45,0.06],[510.44,0.02],[510.43,0.02],[510.39,1.97]],[[510.46,30.17],[510.47,18.83],[510.48,24.2],[510.49,10.03],[510.5,24.46]]]
["binance-futures","BNBUSDT",1723155538918,[[510.13,1.28],[510.12,0.82],[510.11,37.48],[510.1,7.56],[510.09,0.39]],[[510.15,1.45],[510.17,0.04],[510.25,12.35],[510.48,13.51],[510.55,1.81]]]
["binance-futures","BNBUSDT",1723155609500,[[510.47,1.66],[510.46,0.04],[510.44,21.41],[510.43,20.23],[510.41,0.88]],[[510.48,23.49],[510.49,6.38],[510.5,13.11],[510.51,21.31],[510.52,35.48]]]
["binance-futures","BNBUSDT",1723155614590,[[510.35,0.07],[510.33,0.02],[510.32,0.02],[510.31,0.08],[510.29,15.93]],[[510.36,30.74],[510.37,24.67],[510.38,30.86],[510.39,34.95],[510.4,9.39]]]
["binance-futures","BNBUSDT",1723155649383,[[510.79,0.76],[510.77,4.44],[510.76,1.95],[510.75,2.92],[510.74,3.31]],[[510.8,22.87],[510.81,33.38],[510.82,29.75],[510.83,13.93],[510.84,16.32]]]
["binance-futures","BNBUSDT",1723155710249,[[510.82,0.3],[510.81,0.02],[510.78,1.32],[510.77,0.78],[510.76,0.2]],[[510.83,69.92],[510.84,26.84],[510.85,26.86],[510.86,28.82],[510.87,28.53]]]
["binance-futures","BNBUSDT",1723155749502,[[511.05,2.96],[511.04,3.17],[511.03,7.62],[511.02,3.75],[511.01,7.38]],[[511.06,26.35],[511.07,27.34],[511.08,23.61],[511.09,26.56],[511.1,28.2]]]
["binance-futures","BNBUSDT",1723155789602,[[511.58,30.01],[511.57,29.04],[511.56,28.33],[511.55,35.06],[511.54,46.22]],[[511.59,15.1],[511.61,0.13],[511.62,0.24],[511.78,0.26],[511.86,3.68]]]
["binance-futures","BNBUSDT",1723155809532,[[511.54,46.23],[511.53,30.18],[511.52,36.46],[511.51,0.8],[511.49,1.46]],[[511.55,3.98],[511.56,0.25],[511.58,6.25],[511.59,25.65],[512.15,25.47]]]
["binance-futures","BNBUSDT",1723155851673,[[511.94,13.58],[511.93,2.91],[511.92,6.72],[511.91,4.59],[511.9,9.3]],[[511.95,18.53],[511.96,10.83],[511.97,12.87],[511.99,0.78],[512.0,0.66]]]
["binance-futures","BNBUSDT",1723155872753,[[512.26,23.5],[512.25,0.78],[512.23,0.78],[512.22,0.64],[512.21,8.16]],[[512.27,12.35],[512.29,1.73],[512.3,13.31],[512.31,0.78],[512.32,4.02]]]
["binance-futures","BNBUSDT",1723155907359,[[511.97,52.87],[511.96,4.02],[511.95,45.63],[511.94,37.85],[511.93,25.09]],[[511.98,2.13],[511.99,0.01],[512.01,0.01],[512.03,0.01],[512.05,1.97]]]
["binance-futures","BNBUSDT",1723155951484,[[511.9,23.8],[511.89,0.8],[511.87,3.3],[511.86,4.02],[511.85,2.6]],[[511.91,0.55],[511.94,0.01],[511.95,1.6],[511.96,3.9],[511.98,51.02]]]
["binance-futures","BNBUSDT",1723156017368,[[511.96,13.54],[511.95,16.43],[511.94,13.56],[511.93,11.85],[511.92,5.55]],[[511.97,13.42],[511.98,23.28],[511.99,7.48],[512.0,0.29],[512.01,1.6]]]
["binance-futures","BNBUSDT",1723156052198,[[511.75,15.38],[511.74,27.33],[511.73,0.78],[511.72,28.5],[511.71,10.6]],[[511.76,8.93],[511.77,8.53],[511.78,15.29],[511.79,0.78],[511.8,0.83]]]
["binance-futures","BNBUSDT",1723156070712,[[511.62,20.77],[511.59,4.84],[511.58,0.02],[511.57,1.31]],[[511.63,26.53],[511.64,1.82],[511.65,0.78],[511.66,1.6],[511.67,7.16]]]
["binance-futures","BNBUSDT",1723156132352,[[511.24,0.91],[511.22,18.1],[511.21,13.9],[511.2,9.38],[511.16,24.72]],[[511.25,10.82],[511.27,5.04],[511.29,2.88],[511.3,4.47],[511.31,1.78]]]
["binance-futures","BNBUSDT",1723156166335,[[511.16,12.79],[511.14,0.06],[511.13,0.78],[511.12,4.63],[511.11,13.36]],[[511.17,15.53],[511.18,8.82],[511.19,14.06],[511.2,3.74],[511.21,0.78]]]
["binance-futures","BNBUSDT",1723156232140,[[511.12,17.72],[511.11,6.24],[511.1,0.08],[511.09,1.55],[511.08,1.38]],[[511.13,4.32],[511.16,0.99],[511.17,6.45],[511.18,2.67],[511.2,22.69]]]
["binance-futures","BNBUSDT",1723156238336,[[511.19,18.65],[511.18,7.8],[511.17,15.58],[511.16,15.33],[511.15,5.59]],[[511.2,5.97],[511.21,4.98],[511.23,0.78],[511.25,2.58],[511.29,2.96]]]
["binance-futures","BNBUSDT",1723156310972,[[512.0,2.11],[511.97,0.78],[511.96,7.28],[511.95,2.13]],[[512.01,6.55],[512.02,3.26],[512.03,4.04],[512.04,9.05],[512.05,2.65]]]
["binance-futures","BNBUSDT",1723156356911,[[512.42,7.0],[512.41,10.72],[512.4,4.18],[512.39,8.35],[512.38,15.7]],[[512.43,1.28],[512.44,8.37],[512.45,3.21],[512.46,1.87],[512.47,0.79]]]
["binance-futures","BNBUSDT",1723156402822,[[512.94,10.5],[512.93,14.3],[512.92,13.43],[512.91,8.74],[512.9,12.28]],[[512.95,7.46],[512.96,0.04],[512.97,1.08],[512.98,1.24],[512.99,1.01]]]
["binance-futures","BNBUSDT",1723156446802,[[513.91,4.14],[513.9,1.65],[513.89,3.49],[513.88,7.71],[513.87,7.6]],[[513.92,12.11],[513.93,0.78],[513.94,2.34],[513.95,2.91],[513.96,6.59]]]
["binance-futures","BNBUSDT",1723156461243,[[513.89,6.11],[513.88,10.27],[513.87,0.78],[513.86,5.54],[513.85,14.27]],[[513.9,5.52],[513.91,3.24],[513.93,0.97],[513.96,0.72],[513.97,1.8]]]
["binance-futures","BNBUSDT",1723156505987,[[513.78,6.16],[513.77,0.78],[513.76,0.11],[513.75,0.8],[513.74,4.45]],[[513.79,0.02],[513.82,1.94],[513.83,7.96],[513.84,5.02],[513.85,12.09]]]
["binance-futures","BNBUSDT",1723156547392,[[513.83,1.25],[513.81,0.04],[513.79,3.51],[513.77,8.17],[513.76,7.66]],[[513.84,5.31],[513.85,9.79],[513.86,1.17],[513.87,1.84],[513.88,9.75]]]
["binance-futures","BNBUSDT",1723156558319,[],[[513.43,0.78],[513.44,6.21],[513.45,6.57],[513.46,2.61],[513.47,4.79]]]
["binance-futures","BNBUSDT",1723156596009,[[512.72,3.97],[512.71,3.03],[512.7,2.74],[512.69,3.99],[512.68,6.17]],[[512.73,0.16],[512.76,1.71],[512.77,1.03],[512.8,1.04],[512.81,14.52]]]
["binance-futures","BNBUSDT",1723156642462,[[512.26,0.08],[512.25,1.65],[512.24,2.22],[512.23,1.14],[512.22,3.3]],[[512.27,0.49],[512.3,0.68],[512.31,0.78],[512.32,0.87],[512.33,0.79]]]
["binance-futures","BNBUSDT",1723156690823,[[513.23,7.56],[513.22,0.64],[513.21,1.95],[513.19,1.41],[513.18,3.54]],[[513.24,1.91],[513.25,0.02],[513.26,0.07],[513.27,0.01],[513.28,0.51]]]
["binance-futures","BNBUSDT",1723156707296,[[513.37,0.44],[513.35,0.78],[513.34,1.94],[513.33,1.98],[513.3,3.06]],[[513.38,4.43],[513.41,2.56],[513.42,1.71],[513.43,12.2],[513.44,7.94]]]
["binance-futures","BNBUSDT",1723156751355,[[514.32,6.58],[514.31,2.58],[514.3,6.0],[514.29,4.57],[514.28,11.23]],[[514.33,0.03],[514.35,0.01],[514.36,0.64],[514.37,0.06],[514.38,1.02]]]
["binance-futures","BNBUSDT",1723156792562,[[514.35,0.37],[514.31,2.48],[514.3,1.26],[514.29,0.82],[514.28,12.77]],[[514.36,5.02],[514.37,4.42],[514.38,6.01],[514.39,5.0],[514.4,1.48]]]
["binance-futures","BNBUSDT",1723156841737,[[514.65,0.33],[514.62,3.0],[514.61,6.66],[514.51,55.1],[514.5,92.53]],[[514.66,1.42],[514.67,0.78],[514.68,0.39],[514.69,3.35],[514.7,6.36]]]
["binance-futures","BNBUSDT",1723156849688,[[514.3,10.18],[514.29,4.6],[514.28,0.6],[514.27,4.77],[514.26,8.66]],[[514.31,0.02],[514.32,0.65],[514.35,0.98],[514.36,1.81],[514.38,7.1]]]
["binance-futures","BNBUSDT",1723156896107,[[514.07,1.1],[514.05,0.28],[514.04,1.98],[514.03,2.15],[514.02,4.32]],[[514.08,3.97],[514.09,4.39],[514.1,6.18],[514.11,2.15],[514.12,1.8]]]
["binance-futures","BNBUSDT",1723156940882,[[513.72,0.9],[513.69,2.02],[513.67,0.78],[513.66,1.84],[513.64,4.22]],[[513.73,2.42],[513.74,0.01],[513.75,1.85],[513.76,15.78],[513.77,0.01]]]
["binance-futures","BNBUSDT",1723156995172,[[513.53,0.04],[513.49,3.55]],[[513.54,9.58],[513.55,0.78],[513.56,0.22],[513.57,0.79],[513.58,1.31]]]
["binance-futures","BNBUSDT",1723157003509,[[513.49,0.15],[513.47,0.78],[513.46,1.34],[513.45,2.58],[513.44,0.04]],[[513.5,0.18],[513.51,0.84],[513.53,3.7],[513.54,12.58],[513.55,10.82]]]
["binance-futures","BNBUSDT",1723157050961,[[513.7,8.11],[513.67,0.78],[513.66,1.8],[513.65,0.78],[513.55,10.8]],[[513.71,12.08],[513.73,3.63],[513.74,4.12],[513.75,6.21],[513.76,10.47]]]
["binance-futures","BNBUSDT",1723157112235,[[513.43,4.77],[513.42,0.75],[513.41,6.98],[513.4,12.17],[513.39,0.78]],[[513.44,2.16],[513.47,0.17],[513.48,0.01],[513.5,2.2],[513.53,2.82]]]
["binance-futures","BNBUSDT",1723157160380,[[513.78,3.61],[513.77,3.93],[513.76,6.92],[513.75,2.72],[513.74,4.64]],[[513.79,2.93],[513.81,0.94],[513.82,0.46],[513.83,0.79],[513.84,0.63]]]
["binance-futures","BNBUSDT",1723157203300,[[513.7,2.36],[513.69,0.72],[513.68,2.26],[513.67,6.08],[513.66,10.66]],[[513.71,0.51],[513.75,0.78],[513.77,2.72],[513.78,3.75],[513.8,0.68]]]
["binance-futures","BNBUSDT",1723157218676,[[513.74,1.53],[513.72,0.35],[513.71,5.84],[513.69,7.18],[513.66,0.69]],[[513.75,0.85],[513.77,3.18],[513.79,0.78],[513.8,3.19],[513.83,0.81]]]
["binance-futures","BNBUSDT",1723157243284,[[514.04,6.1],[514.03,0.78],[514.02,0.39],[514.01,1.41],[514.0,0.63]],[[514.05,1.32],[514.08,0.31],[514.09,0.78],[514.13,0.82],[514.14,1.77]]]
["binance-futures","BNBUSDT",1723157296478,[[514.87,0.03],[514.85,0.09],[514.84,0.72],[514.83,0.65],[514.82,0.63]],[[514.88,2.15],[514.89,2.87],[514.9,0.42],[514.91,0.01],[514.92,0.69]]]
["binance-futures","BNBUSDT",1723157308889,[[515.28,3.84],[515.26,0.17],[515.25,3.89],[515.24,1.23]],[[515.29,0.63],[515.32,0.78],[515.33,0.17],[515.36,0.66],[515.37,4.51]]]
["binance-futures","BNBUSDT",1723157365773,[[515.21,3.24],[515.2,2.9],[515.19,2.71],[515.18,3.3],[515.17,12.59]],[[515.22,0.35],[515.25,0.74],[515.28,1.08],[515.29,6.6],[515.32,3.96]]]
["binance-futures","BNBUSDT",1723157392815,[[515.7,1.76],[515.66,6.62],[515.65,6.1],[515.62,3.33],[515.61,10.04]],[[515.71,6.06],[515.74,1.29],[515.75,1.41],[515.76,3.04],[515.77,10.95]]]
["binance-futures","BNBUSDT",1723157429062,[[516.89,0.36],[516.87,0.39],[516.86,3.41]],[[516.9,1.31],[516.91,1.9],[516.93,0.96],[516.95,1.02],[516.96,2.35]]]
["binance-futures","BNBUSDT",1723157456593,[[516.52,1.31],[516.49,0.04],[516.47,0.98],[516.46,3.6],[516.44,12.1]],[[516.53,0.68],[516.55,1.8],[516.58,2.59],[516.59,0.54],[516.6,4.08]]]
["binance-futures","BNBUSDT",1723157477762,[[516.36,0.07],[516.34,0.04],[516.32,0.79],[516.31,2.72],[516.29,7.88]],[[516.37,1.63],[516.39,0.43],[516.4,2.0],[516.41,0.48],[516.43,7.01]]]
["binance-futures","BNBUSDT",1723157514416,[[517.1,1.88],[517.09,0.39],[517.08,1.24],[517.07,0.6],[517.06,11.6]],[[517.11,2.03],[517.14,1.9],[517.15,1.64],[517.16,0.32],[517.17,2.53]]]
["binance-futures","BNBUSDT",1723157545504,[[517.2,3.52],[517.19,1.01],[517.18,4.01],[517.17,2.06],[517.16,1.15]],[[517.21,0.5],[517.22,0.01],[517.23,0.43],[517.25,0.01],[517.26,0.2]]]
["binance-futures","BNBUSDT",1723157562977,[[517.51,0.11],[517.49,0.06],[517.48,0.78],[517.47,0.96]],[[517.52,0.1],[517.53,1.8],[517.56,1.8],[517.61,0.31],[517.64,6.08]]]
["binance-futures","BNBUSDT",1723157599489,[[517.17,0.1],[517.14,0.04],[517.11,0.99],[517.09,5.98],[517.07,7.89]],[[517.18,17.08],[517.19,4.26],[517.2,5.48],[517.21,1.46],[517.22,2.05]]]
["binance-futures","BNBUSDT",1723157649431,[[517.57,26.73],[517.55,0.09],[517.54,49.89],[517.53,3.85],[517.52,0.03]],[[517.58,6.93],[517.6,0.55],[517.62,0.97],[517.63,30.25],[517.65,3.39]]]
["binance-futures","BNBUSDT",1723157681070,[[517.93,0.02],[517.9,0.42],[517.89,1.93],[517.88,6.98],[517.85,9.88]],[[517.94,1.92],[517.96,0.39],[517.97,1.17],[517.98,2.41],[517.99,6.27]]]
["binance-futures","BNBUSDT",1723157717764,[[518.13,0.07],[518.1,5.3],[518.09,0.06]],[[518.14,2.42],[518.16,1.05],[518.17,5.23],[518.19,1.02],[518.2,0.63]]]
["binance-futures","BNBUSDT",1723157738158,[[517.39,0.6],[517.38,0.03],[517.37,0.66],[517.36,0.02],[517.34,0.59]],[[517.4,57.6],[517.41,0.01],[517.42,0.02],[517.45,6.56],[517.46,3.92]]]
["binance-futures","BNBUSDT",1723157766088,[[517.99,0.1],[517.97,0.02],[517.95,0.15],[517.94,1.96]],[[518.0,2.28],[518.02,4.2],[518.03,1.8],[518.04,0.39],[518.12,0.66]]]
["binance-futures","BNBUSDT",1723157800997,[[519.3,0.26]],[[519.32,0.99],[519.33,3.42],[519.34,1.91],[519.35,4.0],[519.36,0.45]]]
["binance-futures","BNBUSDT",1723157823951,[[519.34,2.6],[519.28,0.02],[519.27,9.63]],[[519.35,15.24],[519.36,7.27],[519.37,17.99],[519.38,3.92],[519.39,1.77]]]
["binance-futures","BNBUSDT",1723157848824,[[519.53,4.42],[519.49,1.92],[519.47,2.43],[519.46,2.89],[519.31,16.02]],[[519.54,6.26],[519.55,0.04],[519.56,3.59],[519.57,4.23],[519.58,1.31]]]
["binance-futures","BNBUSDT",1723157893206,[[519.8,1.69],[519.78,0.93],[519.77,0.5],[519.76,2.64],[519.74,1.64]],[[519.81,0.71],[519.82,1.35],[519.83,3.59],[519.85,0.33],[519.86,0.91]]]
["binance-futures","BNBUSDT",1723157911547,[[519.63,2.86],[519.61,0.17],[519.6,1.04],[519.59,0.07],[519.58,0.34]],[[519.64,2.12],[519.65,12.37],[519.67,1.2],[519.68,1.28],[519.69,5.85]]]
["binance-futures","BNBUSDT",1723157965763,[[519.03,4.16],[519.02,0.02],[519.01,1.84],[519.0,2.22],[518.99,2.03]],[[519.04,4.34],[519.06,0.43],[519.08,0.04],[519.09,0.64],[519.12,0.87]]]
["binance-futures","BNBUSDT",1723157978775,[[518.75,2.3],[518.69,0.63],[518.68,4.45]],[[518.76,2.69],[518.77,2.57],[518.78,0.76],[518.79,3.89],[518.8,5.34]]]
["binance-futures","BNBUSDT",1723158015299,[[519.72,3.31],[519.69,2.45],[519.68,10.85],[519.67,1.96],[519.64,26.05]],[[519.73,4.22],[519.74,0.42],[519.75,0.18],[519.76,0.69],[519.77,0.81]]]
["binance-futures","BNBUSDT",1723158049929,[[520.35,0.14],[520.34,1.31],[520.33,1.8],[520.31,0.39],[520.3,0.68]],[[520.37,0.68],[520.38,5.17],[520.41,0.01],[520.43,5.64],[520.44,0.42]]]
["binance-futures","BNBUSDT",1723158063522,[[520.05,0.04],[520.03,0.77],[520.02,1.92],[520.01,2.4]],[[520.06,13.96],[520.08,0.43],[520.09,0.63],[520.12,0.67],[520.15,3.32]]]
["binance-futures","BNBUSDT",1723158098774,[[519.94,1.74],[519.93,0.65],[519.92,8.8],[519.91,9.72],[519.9,11.4]],[[519.95,0.07],[520.0,1.92],[520.01,8.09],[520.02,27.63],[520.03,0.01]]]
["binance-futures","BNBUSDT",1723158136560,[[520.42,17.28],[520.41,56.47],[520.39,0.87],[520.23,9.49]],[[520.43,5.21],[520.47,0.04],[520.49,0.4],[520.51,2.47],[520.52,1.99]]]
["binance-futures","BNBUSDT",1723158178849,[[519.21,7.08],[519.2,3.8],[519.19,4.57],[519.18,2.01],[519.17,5.65]],[[519.22,0.13],[519.23,0.01],[519.28,1.94],[519.29,9.14],[519.5,25.46]]]
["binance-futures","BNBUSDT",1723158214832,[[518.39,4.59],[518.38,0.03],[518.37,0.36],[518.36,0.37]],[[518.4,3.33],[518.41,0.77],[518.42,4.86],[518.43,1.27],[518.44,6.16]]]
["binance-futures","BNBUSDT",1723158224553,[[518.22,0.18],[518.21,0.13],[518.2,1.97],[518.19,2.91],[518.18,11.1]],[[518.23,0.63],[518.26,1.11],[518.27,1.03],[518.3,8.56],[518.32,3.73]]]
["binance-futures","BNBUSDT",1723158265995,[[518.71,0.18],[518.69,0.18],[518.68,0.18],[518.67,0.04],[518.64,14.41]],[[518.72,7.41],[518.73,0.43],[518.74,2.31],[518.75,0.43],[518.76,1.98]]]
["binance-futures","BNBUSDT",1723158312573,[[518.25,13.17],[518.24,14.75],[518.23,16.23],[518.22,15.53],[518.21,11.93]],[[518.26,9.04],[518.28,0.01],[518.29,1.73],[518.32,0.82],[518.33,2.97]]]
["binance-futures","BNBUSDT",1723158350284,[[519.28,7.05],[519.27,0.77],[519.26,0.04],[519.25,2.69],[519.24,5.79]],[[519.29,0.1],[519.31,0.43],[519.33,8.25],[519.34,5.53],[519.35,0.03]]]
["binance-futures","BNBUSDT",1723158356343,[[519.17,20.57],[519.16,16.46],[519.15,12.15],[519.14,11.93],[519.13,13.98]],[[519.18,2.5],[519.21,0.01],[519.22,0.04],[519.24,0.02],[519.27,5.83]]]
["binance-futures","BNBUSDT",1723158403242,[[519.88,8.96],[519.86,6.23],[519.85,11.07],[519.84,10.13],[519.83,6.43]],[[519.89,1.4],[519.91,0.01],[519.92,0.01],[519.93,0.01],[519.94,0.28]]]
["binance-futures","BNBUSDT",1723158444080,[[520.02,1.83],[519.99,0.77],[519.98,1.06],[519.97,8.0],[519.96,7.19]],[[520.03,8.2],[520.04,1.18],[520.06,4.95],[520.07,5.45],[520.08,4.64]]]
["binance-futures","BNBUSDT",1723158481352,[[520.13,5.63],[520.1,2.76],[520.09,1.12],[520.07,17.4]],[[520.14,3.88],[520.15,0.18],[520.17,0.26],[520.18,1.4],[520.2,4.59]]]
["binance-futures","BNBUSDT",1723158494921,[[520.37,3.78],[520.36,1.8],[520.35,0.77],[520.34,6.84],[520.33,9.99]],[[520.38,2.15],[520.4,2.19],[520.41,2.99],[520.42,8.29],[520.44,23.32]]]
["binance-futures","BNBUSDT",1723158538269,[[520.25,3.23],[520.24,1.57],[520.23,10.61],[520.22,5.86],[520.21,7.85]],[[520.26,2.19],[520.27,0.02],[520.29,1.92],[520.31,0.73],[520.33,3.59]]]
["binance-futures","BNBUSDT",1723158581701,[[519.93,0.02],[519.92,0.02],[519.89,0.02],[519.87,3.06],[519.86,0.02]],[[519.94,29.23],[519.95,14.04],[519.96,11.4],[519.97,13.18],[519.98,21.8]]]
["binance-futures","BNBUSDT",1723158622095,[[520.32,32.47],[520.31,102.22],[520.29,0.79],[520.28,1.35],[520.27,1.47]],[[520.33,0.63],[520.34,0.43],[520.36,6.76],[520.37,9.11],[520.39,9.1]]]
["binance-futures","BNBUSDT",1723158634967,[[520.59,0.02],[520.56,0.07],[520.55,0.02],[520.54,0.08]],[[520.6,16.85],[520.61,10.85],[520.62,3.62],[520.63,12.0],[520.64,8.83]]]
["binance-futures","BNBUSDT",1723158673168,[[520.81,5.8],[520.8,0.01],[520.77,0.81],[520.76,0.41],[520.75,10.41]],[[520.82,21.63],[520.83,7.77],[520.84,11.1],[520.85,0.77],[520.87,25.39]]]
["binance-futures","BNBUSDT",1723158712059,[[520.58,34.02],[520.57,7.98],[520.56,22.1],[520.55,20.01],[520.54,12.43]],[[520.59,3.36],[520.6,0.01],[520.61,0.18],[520.62,0.04],[520.63,1.6]]]
["binance-futures","BNBUSDT",1723158725888,[[521.02,1.06],[521.0,1.3],[520.99,8.44],[520.98,37.98],[520.97,14.54]],[[521.03,0.01],[521.05,1.35],[521.06,2.5],[521.1,3.86],[521.2,50.32]]]
["binance-futures","BNBUSDT",1723158784021,[[521.1,0.73],[521.08,4.77],[521.07,0.82],[521.06,4.94]],[[521.11,15.34],[521.12,13.75],[521.13,14.08],[521.14,13.38],[521.16,17.03]]]
["binance-futures","BNBUSDT",1723158804962,[[521.55,11.05],[521.54,8.08],[521.53,7.12],[521.52,13.28],[521.51,14.42]],[[521.56,9.29],[521.59,12.86],[521.6,25.27],[521.62,0.82],[521.63,0.66]]]
["binance-futures","BNBUSDT",1723158854464,[[521.17,5.77],[521.16,2.99],[521.15,32.85],[521.14,7.3],[521.13,4.1]],[[521.18,0.01],[521.19,0.01],[521.21,0.16],[521.22,0.05],[521.23,4.59]]]
["binance-futures","BNBUSDT",1723158880187,[[520.39,3.67],[520.37,0.01],[520.36,0.41],[520.35,1.73],[520.34,8.99]],[[520.4,35.23],[520.41,22.14],[520.42,7.44],[520.43,1.16],[520.45,1.64]]]
["binance-futures","BNBUSDT",1723158898813,[[520.39,5.22],[520.38,4.57],[520.37,8.82],[520.36,16.33],[520.35,0.77]],[[520.4,17.35],[520.41,0.43],[520.42,3.34],[520.43,1.46],[520.44,8.15]]]
["binance-futures","BNBUSDT",1723158945698,[[520.13,8.94],[520.12,1.14],[520.11,0.83],[520.1,3.01],[520.09,10.86]],[[520.14,0.79],[520.17,0.45],[520.18,9.57],[520.2,16.18],[520.28,5.96]]]
["binance-futures","BNBUSDT",1723158973642,[[520.2,0.86],[520.19,0.03],[520.18,0.07],[520.17,0.24],[520.16,0.19]],[[520.21,38.79],[520.22,31.37],[520.23,8.79],[520.24,11.76],[520.25,27.69]]]
["binance-futures","BNBUSDT",1723158997761,[[520.0,8.62],[519.99,6.63],[519.98,10.15],[519.97,9.31],[519.95,2.52]],[[520.01,18.05],[520.03,14.41],[520.04,0.01],[520.06,18.61],[520.07,0.78]]]
["binance-futures","BNBUSDT",1723159038896,[[519.62,10.14],[519.61,4.57],[519.6,25.23],[519.59,13.05],[519.58,13.54]],[[519.63,0.01],[519.67,0.01],[519.68,1.96],[519.69,1.34],[519.7,3.13]]]
["binance-futures","BNBUSDT",1723159071686,[[519.95,22.93],[519.94,16.49],[519.92,5.5],[519.91,22.62],[519.9,16.62]],[[519.96,0.42],[519.99,0.01],[520.02,0.19],[520.03,17.14],[520.04,3.84]]]
["binance-futures","BNBUSDT",1723159128481,[[520.24,57.03],[520.23,35.07],[520.22,15.67],[520.21,0.77],[520.19,0.77]],[[520.25,4.24],[520.26,2.94],[520.27,0.1],[520.29,6.41],[520.3,14.66]]]
["binance-futures","BNBUSDT",1723159168870,[[520.64,14.93],[520.63,0.02],[520.61,1.68],[520.6,1.34],[520.58,4.42]],[[520.65,11.83],[520.66,10.45],[520.67,18.61],[520.68,26.57],[520.69,23.29]]]
["binance-futures","BNBUSDT",1723159187714,[[520.87,14.27],[520.85,0.79],[520.83,2.68],[520.82,6.31],[520.79,0.77]],[[520.88,7.65],[520.89,0.53],[520.91,1.97],[520.93,4.67],[521.2,40.97]]]
["binance-futures","BNBUSDT",1723159223674,[[520.33,1.37],[520.32,0.02],[520.31,0.24],[520.3,0.01]],[[520.34,39.0],[520.35,14.39],[520.36,23.74],[520.37,21.1],[520.38,21.29]]]
["binance-futures","BNBUSDT",1723159265567,[[520.36,5.43],[520.33,0.02],[520.32,1.92],[520.31,12.42],[520.29,4.96]],[[520.37,23.74],[520.38,3.98],[520.39,0.77],[520.4,9.98],[520.41,30.19]]]
["binance-futures","BNBUSDT",1723159287870,[[520.23,8.12],[520.22,4.56],[520.21,16.98],[520.2,23.11],[520.19,13.21]],[[520.24,0.48],[520.26,0.43],[520.27,0.77],[520.28,6.14],[520.29,13.2]]]
["binance-futures","BNBUSDT",1723159324179,[[520.67,0.56],[520.62,0.04],[520.61,1.92],[520.6,1.61]],[[520.68,37.61],[520.69,29.66],[520.7,2.28],[520.72,8.79],[520.73,6.52]]]
["binance-futures","BNBUSDT",1723159366085,[[520.1,0.04],[520.07,0.02],[520.04,0.96],[520.03,0.02],[520.02,5.83]],[[520.11,50.51],[520.12,3.5],[520.14,6.19],[520.15,19.43],[520.16,3.08]]]
["binance-futures","BNBUSDT",1723159393088,[[520.06,18.5],[520.05,0.77],[520.04,0.02],[520.03,3.55],[520.02,6.01]],[[520.07,4.42],[520.08,0.43],[520.11,0.01],[520.12,13.9],[520.13,10.93]]]
["binance-futures","BNBUSDT",1723159463590,[[520.19,0.02],[520.18,0.68],[520.17,0.79],[520.15,0.77],[520.14,1.32]],[[520.2,58.13],[520.21,21.74],[520.22,36.81],[520.23,37.7],[520.24,29.57]]]
["binance-futures","BNBUSDT",1723159481666,[[519.63,18.34],[519.62,4.58],[519.61,3.04],[519.6,0.86],[519.59,0.87]],[[519.64,23.73],[519.65,7.34],[519.66,18.52],[519.67,3.35],[519.68,1.27]]]
["binance-futures","BNBUSDT",1723159536384,[[519.23,10.54],[519.22,13.03],[519.21,25.95],[519.2,26.55],[519.19,0.79]],[[519.24,11.32],[519.25,0.77],[519.27,2.74],[519.28,5.04],[519.3,24.3]]]
["binance-futures","BNBUSDT",1723159564257,[[519.33,12.25],[519.31,6.51],[519.29,1.38],[519.28,0.15],[519.26,1.12]],[[519.34,2.16],[519.35,13.49],[519.36,21.7],[519.37,25.17],[519.38,4.79]]]
["binance-futures","BNBUSDT",1723159578905,[[519.38,5.88],[519.37,5.79],[519.33,4.63],[519.28,0.77],[519.27,1.8]],[[519.39,21.21],[519.4,28.29],[519.41,17.82],[519.42,29.06],[519.43,14.45]]]
["binance-futures","BNBUSDT",1723159621176,[[518.94,16.82],[518.93,6.41],[518.92,21.23],[518.91,20.98],[518.9,22.53]],[[518.95,14.41],[518.96,4.97],[518.97,1.47],[518.99,5.34],[519.0,0.61]]]
["binance-futures","BNBUSDT",1723159682969,[[518.3,0.02],[518.28,11.07],[518.27,11.1]],[[518.31,16.02],[518.32,3.91],[518.33,28.48],[518.34,29.23],[518.35,24.55]]]
["binance-futures","BNBUSDT",1723159714931,[[517.65,21.96],[517.64,0.39],[517.63,0.78],[517.62,5.33],[517.6,8.06]],[[517.66,0.86],[517.71,10.8],[517.72,17.01],[517.74,20.18],[517.75,12.79]]]
["binance-futures","BNBUSDT",1723159757318,[[518.22,24.05],[518.2,0.39],[518.19,4.88],[518.17,0.33],[518.16,1.31]],[[518.23,5.58],[518.26,8.99],[518.27,18.9],[518.28,27.79],[518.29,26.9]]]
["binance-futures","BNBUSDT",1723159763855,[[518.2,29.98],[518.18,13.75],[518.17,16.04],[518.14,0.63],[518.13,0.75]],[[518.21,48.11],[518.24,15.74],[518.25,28.3],[518.26,21.59],[518.29,6.53]]]
["binance-futures","BNBUSDT",1723159816526,[[518.14,22.07],[518.13,0.39],[518.12,11.55],[518.11,8.59],[518.1,5.67]],[[518.15,0.02],[518.17,0.01],[518.18,0.01],[518.2,0.31],[518.21,4.69]]]
["binance-futures","BNBUSDT",1723159858263,[[517.47,38.71],[517.46,17.22],[517.45,10.67],[517.44,0.61],[517.43,0.11]],[[517.48,0.1],[517.49,0.03],[517.5,0.08],[517.52,0.61],[517.53,1.02]]]
["binance-futures","BNBUSDT",1723159902107,[[517.26,5.17],[517.24,4.14],[517.23,4.15],[517.22,4.15],[517.21,4.21]],[[517.27,27.42],[517.28,0.4],[517.29,1.38],[517.3,0.01],[517.31,0.4]]]
["binance-futures","BNBUSDT",1723159912951,[[517.57,21.79],[517.56,13.05],[517.55,15.51],[517.54,19.13],[517.53,7.71]],[[517.58,6.41],[517.59,6.0],[517.6,20.22],[517.61,5.7],[517.62,6.71]]]
["binance-futures","BNBUSDT",1723159965346,[[517.62,25.86],[517.6,27.07],[517.59,25.72],[517.58,22.41],[517.57,24.16]],[[517.63,0.01],[517.65,0.77],[517.66,0.01],[517.67,0.93],[517.69,7.97]]]
["binance-futures","BNBUSDT",1723160007788,[[517.79,32.32],[517.76,0.61],[517.75,16.27],[517.74,11.95],[517.73,14.15]],[[517.8,37.42],[517.81,0.77],[517.82,6.4],[517.83,10.69],[517.84,0.91]]]
["binance-futures","BNBUSDT",1723160054233,[[518.19,48.24],[518.18,31.1],[518.17,22.74],[518.16,19.46],[518.15,15.62]],[[518.2,0.2],[518.21,0.01],[518.23,0.01],[518.24,0.07],[518.25,3.28]]]
["binance-futures","BNBUSDT",1723160068636,[[517.96,11.87],[517.94,3.84],[517.93,35.44],[517.92,31.26]],[[517.97,14.77],[517.98,5.65],[517.99,0.77],[518.01,6.54],[518.02,77.19]]]
["binance-futures","BNBUSDT",1723160116959,[[518.06,11.56],[518.03,0.65],[518.02,1.93],[518.01,14.97],[518.0,21.35]],[[518.07,11.91],[518.08,0.01],[518.09,9.34],[518.1,96.51],[518.11,4.13]]]
["binance-futures","BNBUSDT",1723160158998,[[517.24,4.68],[517.21,0.02],[517.2,6.41],[517.19,12.87],[517.17,13.07]],[[517.25,19.17],[517.27,7.24],[517.28,10.01],[517.29,8.81],[517.3,3.88]]]
["binance-futures","BNBUSDT",1723160212524,[[517.09,38.64],[517.08,10.39],[517.07,51.41],[517.06,26.21],[517.05,31.97]],[[517.1,8.84],[517.11,0.01],[517.12,0.01],[517.13,0.77],[517.14,11.05]]]
["binance-futures","BNBUSDT",1723160222902,[[517.15,28.82],[517.13,1.4],[517.12,35.01],[517.11,27.02],[517.1,33.51]],[[517.16,17.89],[517.17,0.04],[517.19,9.06],[517.2,1.38],[517.21,1.93]]]
["binance-futures","BNBUSDT",1723160274364,[[516.36,0.41],[516.35,1.67],[516.34,5.23],[516.33,6.46],[516.32,0.87]],[[516.37,9.42],[516.38,6.35],[516.39,4.64],[516.4,20.56],[516.41,31.68]]]
["binance-futures","BNBUSDT",1723160317374,[[517.62,25.49],[517.61,27.17],[517.6,19.65],[517.59,3.1],[517.58,4.54]],[[517.63,4.82],[517.65,0.61],[517.66,6.57],[517.67,10.48],[517.68,6.07]]]
["binance-futures","BNBUSDT",1723160330554,[[517.04,15.77],[517.03,29.33],[517.02,45.03],[517.01,0.02],[517.0,4.32]],[[517.07,1.78],[517.08,10.35],[517.1,7.78],[517.11,10.8],[517.12,0.98]]]
["binance-futures","BNBUSDT",1723160374400,[[517.67,0.29],[517.65,3.62],[517.64,7.72],[517.63,0.77],[517.62,1.3]],[[517.68,15.01],[517.69,0.77],[517.7,0.39],[517.71,9.23],[517.72,18.68]]]
["binance-futures","BNBUSDT",1723160420134,[[517.74,14.35],[517.73,0.95],[517.71,0.77],[517.7,0.02],[517.69,7.94]],[[517.75,11.32],[517.77,0.77],[517.78,0.01],[517.79,3.18],[517.8,3.91]]]
["binance-futures","BNBUSDT",1723160458240,[[517.9,16.97],[517.89,0.82],[517.88,0.79],[517.87,0.77],[517.86,3.56]],[[517.91,18.23],[517.92,6.84],[517.93,25.49],[517.94,13.88],[517.95,7.75]]]
["binance-futures","BNBUSDT",1723160527899,[[517.47,24.23],[517.46,8.65],[517.45,12.47],[517.44,0.12],[517.43,0.79]],[[517.48,13.76],[517.49,7.23],[517.5,6.16],[517.51,24.79],[517.52,0.05]]]
["binance-futures","BNBUSDT",1723160534204,[[517.47,7.65],[517.46,0.02],[517.44,5.5],[517.43,12.83],[517.42,0.61]],[[517.48,18.72],[517.49,12.43],[517.5,31.12],[517.51,25.3],[517.52,21.86]]]
["binance-futures","BNBUSDT",1723160593645,[[518.01,0.05],[518.0,4.55],[517.99,0.05],[517.97,0.02],[517.96,9.7]],[[518.02,22.57],[518.03,32.17],[518.05,1.08],[518.06,45.6],[518.07,24.84]]]
["binance-futures","BNBUSDT",1723160622462,[[518.4,15.79],[518.39,0.02],[518.38,1.35]],[[518.41,21.93],[518.42,1.08],[518.43,26.75],[518.44,31.71],[518.45,33.85]]]
["binance-futures","BNBUSDT",1723160682055,[[517.67,13.87],[517.66,0.77],[517.65,4.48],[517.63,2.7],[517.62,0.77]],[[517.68,16.1],[517.69,20.85],[517.7,23.53],[517.71,17.79],[517.72,26.05]]]
["binance-futures","BNBUSDT",1723160699885,[[517.76,13.82],[517.74,6.76],[517.73,9.08],[517.71,0.61],[517.66,7.28]],[[517.77,27.54],[517.78,30.71],[517.79,24.55],[517.8,4.45],[517.81,10.41]]]
["binance-futures","BNBUSDT",1723160732353,[[517.78,7.74],[517.77,6.72],[517.76,0.02],[517.75,0.77],[517.67,11.37]],[[517.79,15.51],[517.81,2.93],[517.82,4.71],[517.83,1.03],[517.87,7.18]]]
["binance-futures","BNBUSDT",1723160806788,[[518.02,23.86],[517.99,0.79],[517.97,0.79],[517.96,3.63],[517.89,1.77]],[[518.03,16.99],[518.04,4.36],[518.05,23.94],[518.06,22.21],[518.07,24.75]]]
["binance-futures","BNBUSDT",1723160855411,[[517.94,0.15],[517.91,0.77],[517.9,17.48],[517.88,3.9],[517.84,5.8]],[[517.95,15.15],[517.96,0.39],[517.97,7.2],[517.98,12.68],[517.99,1.45]]]
["binance-futures","BNBUSDT",1723160896243,[[517.5,0.58],[517.49,0.05],[517.48,0.1],[517.47,0.02],[517.46,0.05]],[[517.51,50.55],[517.52,36.13],[517.53,24.53],[517.54,12.77],[517.55,32.91]]]
["binance-futures","BNBUSDT",1723160922173,[[517.38,22.8],[517.37,10.43],[517.36,0.99],[517.35,0.85],[517.34,0.77]],[[517.39,4.31],[517.41,0.01],[517.42,1.16],[517.43,4.57],[517.45,19.06]]]
["binance-futures","BNBUSDT",1723160967603,[[516.9,1.31],[516.88,11.12],[516.87,11.41],[516.86,16.71],[516.85,21.74]],[[516.91,18.61],[516.92,0.41],[516.93,4.71],[516.94,7.28],[516.95,5.14]]]
["binance-futures","BNBUSDT",1723161013544,[[517.27,0.02],[517.26,2.29],[517.25,0.1],[517.24,0.24]],[[517.28,21.23],[517.29,29.08],[517.3,38.93],[517.31,17.89],[517.32,5.07]]]
["binance-futures","BNBUSDT",1723161038159,[[517.03,0.56],[517.02,0.02],[517.01,4.17],[517.0,4.95],[516.99,0.77]],[[517.04,11.92],[517.05,8.1],[517.06,7.89],[517.07,8.42],[517.08,28.14]]]
["binance-futures","BNBUSDT",1723161087582,[[517.15,23.25],[517.14,11.87],[517.13,0.77],[517.12,4.87],[517.11,11.49]],[[517.16,1.87],[517.17,4.28],[517.19,31.83],[517.2,34.96],[517.21,14.13]]]
["binance-futures","BNBUSDT",1723161161002,[[516.99,21.94],[516.98,19.08],[516.97,7.49],[516.96,12.63],[516.94,3.69]],[[517.0,13.96],[517.01,1.43],[517.02,0.77],[517.04,14.58],[517.05,12.4]]]
["binance-futures","BNBUSDT",1723161204979,[[516.9,14.34],[516.89,11.72],[516.88,19.77],[516.87,14.53],[516.86,5.25]],[[516.91,32.99],[516.92,0.77],[516.94,1.39],[516.95,1.39],[516.97,4.39]]]
["binance-futures","BNBUSDT",1723161211155,[[517.02,17.55],[517.01,0.43],[516.99,0.48],[516.98,0.28],[516.97,1.93]],[[517.03,18.44],[517.04,0.77],[517.05,0.77],[517.06,0.64],[517.07,2.95]]]
["binance-futures","BNBUSDT",1723161287473,[[517.83,1.87],[517.82,0.43],[517.8,1.95],[517.79,20.95],[517.77,19.0]],[[517.84,19.45],[517.85,0.77],[517.87,1.02],[517.88,0.88],[517.89,9.46]]]
["binance-futures","BNBUSDT",1723161321928,[[517.8,0.21],[517.79,0.43],[517.77,0.02],[517.76,1.25],[517.75,3.06]],[[517.81,17.4],[517.82,5.19],[517.83,0.84],[517.84,13.66],[517.85,26.09]]]
["binance-futures","BNBUSDT",1723161339950,[[517.84,1.96],[517.83,0.02],[517.82,2.88],[517.81,6.31],[517.8,5.67]],[[517.85,46.75],[517.86,47.54],[517.87,20.34],[517.88,40.21],[517.89,17.31]]]
["binance-futures","BNBUSDT",1723161410703,[[517.21,49.24],[517.19,2.53],[517.18,6.83],[517.17,2.8],[517.14,6.49]],[[517.22,2.41],[517.25,0.77],[517.26,0.77],[517.27,22.94],[517.29,30.69]]]
["binance-futures","BNBUSDT",1723161449892,[[517.06,39.74],[517.05,41.1],[517.04,15.4],[517.03,15.05],[517.02,4.29]],[[517.07,2.95],[517.09,0.77],[517.11,0.78],[517.12,0.04],[517.13,15.75]]]
["binance-futures","BNBUSDT",1723161507335,[[516.95,15.01],[516.93,0.45],[516.92,0.63],[516.91,33.64],[516.89,18.37]],[[516.96,22.43],[516.97,0.77],[516.98,0.04],[517.02,3.14],[517.03,10.44]]]
["binance-futures","BNBUSDT",1723161557586,[[517.19,0.28],[517.16,0.02],[517.15,0.04],[517.13,2.71],[517.12,7.41]],[[517.2,50.98],[517.21,15.43],[517.22,5.21],[517.23,0.77],[517.24,3.72]]]
["binance-futures","BNBUSDT",1723161561912,[[517.09,13.82],[517.08,16.59],[517.07,13.82],[517.06,0.05],[517.04,0.05]],[[517.1,17.06],[517.11,0.78],[517.13,0.63],[517.14,24.17],[517.15,7.39]]]
["binance-futures","BNBUSDT",1723161561964,[[517.09,4.4],[517.08,9.77],[517.07,13.21],[517.06,0.05],[517.05,1.34]],[[517.1,7.9],[517.11,1.37],[517.13,1.3],[517.14,24.17],[517.15,7.39]]]
["binance-futures","BNBUSDT",1723161562015,[[517.09,8.66],[517.08,9.01],[517.07,13.21],[517.06,0.05],[517.05,1.34]],[[517.1,3.91],[517.13,5.34],[517.14,19.35],[517.15,7.39],[517.16,37.15]]]
["binance-futures","BNBUSDT",1723161562067,[[517.09,35.7],[517.08,9.01],[517.07,13.21],[517.06,0.26],[517.05,2.11]],[[517.1,9.69],[517.11,16.18],[517.12,4.23],[517.13,18.04],[517.14,7.73]]]
["binance-futures","BNBUSDT",1723161562119,[[517.1,3.35],[517.09,40.59],[517.08,9.01],[517.07,13.98],[517.06,0.26]],[[517.12,8.15],[517.14,7.73],[517.16,29.56],[517.17,21.47],[517.18,5.77]]]
["binance-futures","BNBUSDT",1723161562171,[[517.13,7.88],[517.12,7.88],[517.11,51.59],[517.1,34.06],[517.09,28.44]],[[517.15,10.35],[517.16,17.75],[517.17,14.5],[517.18,5.77],[517.19,30.4]]]
["binance-futures","BNBUSDT",1723161562221,[[517.14,19.31],[517.13,20.13],[517.12,40.27],[517.11,31.06],[517.1,32.72]],[[517.15,15.48],[517.16,17.75],[517.17,13.14],[517.18,5.77],[517.19,30.4]]]
["binance-futures","BNBUSDT",1723161562275,[[517.14,19.35],[517.13,13.32],[517.12,40.27],[517.11,31.08],[517.1,32.72]],[[517.15,23.68],[517.16,10.02],[517.17,13.14],[517.18,19.45],[517.19,14.26]]]
["binance-futures","BNBUSDT",1723161562327,[[517.14,19.39],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,23.68],[517.16,10.02],[517.17,13.14],[517.18,12.26],[517.19,14.26]]]
["binance-futures","BNBUSDT",1723161562381,[[517.14,19.39],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,23.68],[517.16,16.02],[517.17,8.32],[517.18,5.77],[517.19,14.26]]]
["binance-futures","BNBUSDT",1723161562433,[[517.14,19.39],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,23.68],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,19.93]]]
["binance-futures","BNBUSDT",1723161562466,[[517.14,20.45],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,23.68],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,19.93]]]
["binance-futures","BNBUSDT",1723161562528,[[517.14,20.46],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,18.8],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,19.93]]]
["binance-futures","BNBUSDT",1723161562638,[[517.14,20.46],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,18.8],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,12.2]]]
["binance-futures","BNBUSDT",1723161562696,[[517.14,19.4],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,18.78],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,12.2]]]
["binance-futures","BNBUSDT",1723161562770,[[517.14,19.4],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,22.9],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,12.2]]]
["binance-futures","BNBUSDT",1723161562823,[[517.14,19.45],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,22.9],[517.16,10.02],[517.17,8.32],[517.18,5.77],[517.19,12.2]]]
["binance-futures","BNBUSDT",1723161562860,[[517.14,19.45],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,22.9],[517.16,13.76],[517.17,8.32],[517.18,5.77],[517.19,6.53]]]
["binance-futures","BNBUSDT",1723161562931,[[517.14,20.5],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,22.91],[517.16,13.76],[517.17,8.32],[517.18,5.77],[517.19,6.53]]]
["binance-futures","BNBUSDT",1723161563108,[[517.14,19.45],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,27.97],[517.16,13.76],[517.17,8.32],[517.18,5.77],[517.19,6.53]]]
["binance-futures","BNBUSDT",1723161563191,[[517.14,11.71],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,28.14],[517.16,13.76],[517.17,9.09],[517.18,5.77],[517.19,6.53]]]
["binance-futures","BNBUSDT",1723161563233,[[517.14,18.57],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,18.52],[517.16,13.76],[517.17,9.05],[517.18,5.77],[517.19,6.53]]]
["binance-futures","BNBUSDT",1723161563305,[[517.14,18.55],[517.13,13.32],[517.12,33.22],[517.11,37.55],[517.1,32.72]],[[517.15,1.44],[517.16,13.15],[517.17,7.06],[517.18,5.77],[517.19,6.53]]]
["binance-futures","BNBUSDT",1723161563360,[[517.14,18.55],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,45.32]],[[517.15,1.44],[517.16,13.15],[517.18,0.01],[517.19,6.53],[517.2,4.82]]]
["binance-futures","BNBUSDT",1723161563407,[[517.14,18.55],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,45.32]],[[517.15,1.48],[517.18,2.96],[517.19,6.53],[517.22,30.72],[517.29,19.56]]]
["binance-futures","BNBUSDT",1723161563460,[[517.14,18.57],[517.13,14.09],[517.12,33.22],[517.11,31.08],[517.1,45.32]],[[517.15,1.34],[517.18,2.96],[517.19,6.53],[517.21,21.01],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161563490,[[517.14,18.57],[517.13,14.09],[517.12,33.22],[517.11,31.08],[517.1,45.32]],[[517.15,1.24],[517.18,2.96],[517.19,6.53],[517.21,21.01],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161563584,[[517.14,18.57],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,45.32]],[[517.15,20.84],[517.17,0.77],[517.18,2.96],[517.19,6.53],[517.2,1.93]]]
["binance-futures","BNBUSDT",1723161563642,[[517.14,15.71],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,45.32]],[[517.15,20.83],[517.17,0.77],[517.18,2.96],[517.19,6.53],[517.2,1.93]]]
["binance-futures","BNBUSDT",1723161563690,[[517.14,15.71],[517.13,13.32],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,20.83],[517.17,0.77],[517.18,2.96],[517.19,6.53],[517.2,1.93]]]
["binance-futures","BNBUSDT",1723161563728,[[517.14,15.71],[517.13,13.75],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,20.83],[517.17,0.77],[517.18,2.96],[517.19,6.53],[517.2,1.93]]]
["binance-futures","BNBUSDT",1723161563842,[[517.14,18.57],[517.13,14.52],[517.12,33.22],[517.11,41.17],[517.1,32.72]],[[517.15,1.24],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.66,39.62]]]
["binance-futures","BNBUSDT",1723161563902,[[517.14,18.57],[517.13,14.52],[517.12,33.22],[517.11,41.17],[517.1,32.72]],[[517.15,1.05],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161564113,[[517.14,18.59],[517.13,14.52],[517.12,33.22],[517.11,41.17],[517.1,32.72]],[[517.15,1.05],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161564163,[[517.14,18.59],[517.13,14.52],[517.12,33.22],[517.11,41.17],[517.1,32.72]],[[517.15,1.13],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161564209,[[517.14,18.69],[517.13,14.52],[517.12,33.22],[517.11,41.17],[517.1,32.72]],[[517.15,1.13],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161564267,[[517.14,18.74],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,1.12],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,28.79]]]
["binance-futures","BNBUSDT",1723161564305,[[517.14,18.74],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,1.15],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,28.79]]]
["binance-futures","BNBUSDT",1723161564371,[[517.14,18.74],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,1.15],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161564481,[[517.14,18.75],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,3.17],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,28.79]]]
["binance-futures","BNBUSDT",1723161564612,[[517.14,18.75],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,1.15],[517.18,2.96],[517.19,5.76],[517.2,1.93],[517.22,30.72]]]
["binance-futures","BNBUSDT",1723161564731,[[517.14,24.16],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,1.15],[517.18,0.01],[517.21,20.24],[517.22,25.9],[517.23,9.69]]]
["binance-futures","BNBUSDT",1723161564781,[[517.14,24.17],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,0.16],[517.18,0.01],[517.21,20.24],[517.22,25.9],[517.23,10.46]]]
["binance-futures","BNBUSDT",1723161564823,[[517.14,23.57],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,0.16],[517.18,0.01],[517.21,20.24],[517.22,25.9],[517.23,1.75]]]
["binance-futures","BNBUSDT",1723161564879,[[517.14,23.57],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,0.16],[517.18,0.01],[517.2,1.93],[517.21,20.24],[517.22,25.9]]]
["binance-futures","BNBUSDT",1723161564938,[[517.14,23.57],[517.13,14.52],[517.12,33.22],[517.11,31.08],[517.1,32.72]],[[517.15,0.16],[517.18,0.01],[517.2,1.93],[517.21,7.47],[517.22,25.9]]]
["binance-futures","BNBUSDT",1723161564995,[[517.14,24.17],[517.13,14.52],[517.12,33.22],[517.11,44.77],[517.1,32.72]],[[517.15,0.12],[517.18,0.01],[517.2,1.93],[517.21,9.83],[517.22,25.9]]]
["binance-futures","BNBUSDT",1723161565047,[[517.17,36.96],[517.16,26.03],[517.15,34.33],[517.14,30.23],[517.13,14.52]],[[517.18,0.01],[517.21,2.36],[517.22,9.47],[517.25,0.01],[517.26,9.19]]]
["binance-futures","BNBUSDT",1723161565097,[[517.17,36.96],[517.16,26.03],[517.15,34.33],[517.14,30.23],[517.13,16.46]],[[517.18,0.01],[517.22,9.47],[517.25,6.16],[517.26,7.26],[517.27,17.55]]]
["binance-futures","BNBUSDT",1723161565144,[[517.17,36.96],[517.16,26.03],[517.15,34.35],[517.14,30.23],[517.13,16.03]],[[517.18,0.01],[517.21,4.26],[517.22,9.46],[517.25,6.16],[517.26,7.26]]]
["binance-futures","BNBUSDT",1723161565200,[[517.17,37.0],[517.16,25.28],[517.15,34.35],[517.14,29.52],[517.13,16.03]],[[517.18,2.43],[517.21,4.26],[517.22,9.46],[517.24,1.93],[517.25,6.16]]]
["binance-futures","BNBUSDT",1723161565244,[[517.17,38.49],[517.16,25.28],[517.15,34.35],[517.14,26.21],[517.13,16.03]],[[517.18,8.1],[517.21,4.26],[517.22,9.46],[517.24,1.93],[517.25,6.93]]]
["binance-futures","BNBUSDT",1723161565303,[[517.21,45.07],[517.2,9.98],[517.19,0.77],[517.18,48.57],[517.17,34.45]],[[517.22,9.42],[517.25,0.01],[517.27,7.87],[517.28,0.21],[517.29,1.4]]]
["binance-futures","BNBUSDT",1723161565350,[[517.24,24.97],[517.23,4.24],[517.22,38.61],[517.21,16.95],[517.2,13.26]],[[517.25,14.37],[517.27,7.25],[517.29,10.79],[517.3,0.01],[517.31,3.58]]]
["binance-futures","BNBUSDT",1723161565407,[[517.24,16.69],[517.23,0.82],[517.22,21.37],[517.21,16.32],[517.2,10.0]],[[517.25,16.84],[517.27,7.25],[517.29,10.79],[517.3,0.01],[517.31,6.51]]]
["binance-futures","BNBUSDT",1723161565454,[[517.23,7.74],[517.22,21.3],[517.21,9.3],[517.2,1.38]],[[517.24,35.84],[517.25,2.33],[517.27,8.02],[517.29,10.79],[517.3,0.01]]]
["binance-futures","BNBUSDT",1723161565511,[[517.23,7.33],[517.22,21.73],[517.21,9.3],[517.2,1.38],[517.18,22.03]],[[517.24,29.03],[517.25,1.81],[517.27,8.02],[517.29,10.79],[517.3,0.01]]]
["binance-futures","BNBUSDT",1723161565613,[[517.23,7.39],[517.22,21.73],[517.21,9.3],[517.2,1.38],[517.18,22.03]],[[517.24,33.36],[517.25,1.81],[517.27,8.02],[517.28,4.94],[517.29,10.79]]]
["binance-futures","BNBUSDT",1723161565720,[[517.23,8.5],[517.22,21.73],[517.21,9.3],[517.2,1.38],[517.18,22.03]],[[517.24,33.36],[517.25,1.81],[517.27,8.02],[517.28,4.94],[517.29,10.79]]]
["binance-futures","BNBUSDT",1723161565751,[[517.23,8.89],[517.22,21.73],[517.21,9.3],[517.2,1.38],[517.18,22.03]],[[517.24,33.37],[517.25,1.81],[517.27,8.02],[517.28,4.94],[517.29,10.79]]]
["binance-futures","BNBUSDT",1723161565831,[[517.23,8.96],[517.22,21.73],[517.21,9.28],[517.2,1.38],[517.18,22.03]],[[517.24,33.37],[517.25,1.81],[517.27,8.02],[517.28,4.94],[517.29,10.79]]]
["binance-futures","BNBUSDT",1723161565865,[[517.23,8.96],[517.22,21.73],[517.21,9.28],[517.2,1.38],[517.18,22.03]],[[517.24,29.08],[517.25,1.81],[517.27,8.02],[517.28,4.94],[517.29,10.79]]]
["binance-futures","BNBUSDT",1723161565934,[[517.24,40.84],[517.23,28.72],[517.22,21.73],[517.21,9.28],[517.2,1.38]],[[517.25,0.01],[517.27,7.25],[517.28,4.94],[517.29,10.02],[517.3,0.02]]]
["binance-futures","BNBUSDT",1723161565993,[[517.24,40.84],[517.23,28.66],[517.22,21.75],[517.21,9.28],[517.2,1.38]],[[517.25,0.56],[517.27,7.25],[517.28,4.94],[517.29,10.02],[517.3,0.02]]]
["binance-futures","BNBUSDT",1723161566040,[[517.24,40.18],[517.23,23.52],[517.22,21.75],[517.21,9.28],[517.2,1.38]],[[517.25,15.78],[517.28,4.94],[517.29,10.02],[517.3,0.02],[517.31,2.7]]]
["binance-futures","BNBUSDT",1723161566102,[[517.2,0.02]],[[517.23,0.77],[517.24,49.51],[517.25,36.34],[517.26,4.82],[517.27,0.39]]]
["binance-futures","BNBUSDT",1723161566152,[[517.2,0.02],[517.18,7.65],[517.17,13.43],[517.12,4.74],[517.09,0.77]],[[517.21,32.05],[517.23,62.69],[517.24,33.74],[517.25,32.59],[517.26,4.82]]]
["binance-futures","BNBUSDT",1723161566198,[[517.2,5.39],[517.18,7.65],[517.17,14.2],[517.09,6.82]],[[517.21,27.81],[517.22,0.39],[517.23,42.42],[517.24,33.74],[517.25,40.32]]]
["binance-futures","BNBUSDT",1723161566251,[[517.2,15.46],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.01,20.55]],[[517.21,15.39],[517.22,0.39],[517.23,42.42],[517.24,21.47],[517.25,33.21]]]
["binance-futures","BNBUSDT",1723161566308,[[517.2,15.46],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.06,0.26]],[[517.21,14.33],[517.23,42.42],[517.24,21.47],[517.25,31.21],[517.52,10.77]]]
["binance-futures","BNBUSDT",1723161566335,[[517.2,15.5],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.06,0.26]],[[517.21,14.3],[517.23,42.42],[517.24,21.47],[517.25,31.21],[517.31,16.22]]]
["binance-futures","BNBUSDT",1723161566398,[[517.2,15.5],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.06,0.26]],[[517.21,14.3],[517.23,42.42],[517.24,21.47],[517.25,31.21],[517.3,7.34]]]
["binance-futures","BNBUSDT",1723161566451,[[517.2,15.5],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.07,0.78]],[[517.21,14.3],[517.23,42.42],[517.24,21.47],[517.25,31.21],[517.3,7.34]]]
["binance-futures","BNBUSDT",1723161566479,[[517.2,15.51],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.07,0.78]],[[517.21,26.17],[517.23,30.4],[517.24,21.47],[517.25,31.21],[517.3,7.34]]]
["binance-futures","BNBUSDT",1723161566628,[[517.2,15.51],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.07,0.78]],[[517.21,26.21],[517.23,22.29],[517.24,33.79],[517.25,31.21],[517.3,7.34]]]
["binance-futures","BNBUSDT",1723161566674,[[517.2,15.53],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.07,0.78]],[[517.21,26.21],[517.23,22.29],[517.24,33.79],[517.25,31.21],[517.3,7.34]]]
["binance-futures","BNBUSDT",1723161566732,[[517.2,15.53],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.07,0.78]],[[517.21,26.21],[517.23,22.29],[517.24,33.79],[517.25,31.21],[517.27,8.54]]]
["binance-futures","BNBUSDT",1723161566766,[[517.2,8.17],[517.18,7.65],[517.17,14.2],[517.09,6.82],[517.07,0.78]],[[517.21,26.2],[517.23,22.29],[517.24,33.79],[517.25,31.21],[517.27,8.54]]]
["binance-futures","BNBUSDT",1723161566833,[[517.2,0.75],[517.18,7.65],[517.17,13.43],[517.09,6.82],[517.07,0.78]],[[517.21,20.24],[517.23,22.29],[517.24,33.79],[517.25,31.21],[517.27,8.54]]]
["binance-futures","BNBUSDT",1723161566893,[[517.2,0.75],[517.17,13.43],[517.15,13.47],[517.09,6.82],[517.07,0.78]],[[517.21,20.24],[517.23,22.29],[517.24,33.79],[517.25,31.21],[517.27,8.54]]]
["binance-futures","BNBUSDT",1723161566934,[[517.2,0.75],[517.17,15.36],[517.15,13.47],[517.14,0.04],[517.09,6.82]],[[517.21,20.24],[517.22,0.39],[517.23,22.29],[517.24,33.79],[517.25,31.21]]]
["binance-futures","BNBUSDT",1723161567111,[[517.2,0.14],[517.17,1.95],[517.15,13.47],[517.14,0.04],[517.13,2.71]],[[517.21,20.05],[517.22,0.39],[517.23,22.29],[517.24,33.79],[517.25,31.21]]]
["binance-futures","BNBUSDT",1723161567167,[[517.17,22.56],[517.15,14.24],[517.14,0.02],[517.13,2.71]],[[517.18,17.36],[517.2,0.44],[517.21,7.96],[517.22,5.21],[517.23,22.29]]]
["binance-futures","BNBUSDT",1723161567222,[[517.17,6.44],[517.15,13.47],[517.14,0.02],[517.13,2.71],[517.08,5.69]],[[517.18,25.22],[517.19,0.77],[517.2,0.44],[517.21,10.53],[517.22,15.33]]]
["binance-futures","BNBUSDT",1723161567275,[[517.17,0.04],[517.15,7.71],[517.14,0.02],[517.13,1.94],[517.11,1.96]],[[517.18,26.01],[517.19,0.77],[517.2,0.44],[517.21,10.53],[517.22,15.33]]]
["binance-futures","BNBUSDT",1723161567324,[[517.15,7.71],[517.14,0.02],[517.13,1.94],[517.11,0.03]],[[517.16,52.62],[517.17,1.6],[517.18,0.84],[517.19,0.77],[517.21,13.94]]]
["binance-futures","BNBUSDT",1723161567378,[[517.15,6.17],[517.14,0.02],[517.13,1.94],[517.11,0.03],[516.9,5.33]],[[517.16,60.56],[517.17,1.6],[517.18,0.84],[517.19,0.77],[517.2,1.4]]]
["binance-futures","BNBUSDT",1723161567431,[[517.15,6.21],[517.14,0.02],[517.13,1.94],[517.11,0.02],[517.09,0.77]],[[517.16,52.27],[517.17,1.6],[517.18,0.84],[517.19,0.77],[517.2,1.4]]]
["binance-futures","BNBUSDT",1723161567480,[[517.15,6.21],[517.14,0.02],[517.13,1.94],[517.11,0.79],[517.09,0.77]],[[517.16,52.29],[517.17,1.6],[517.18,0.84],[517.19,0.77],[517.2,1.4]]]
["binance-futures","BNBUSDT",1723161567534,[[517.15,13.58],[517.14,0.02],[517.13,2.71],[517.11,0.79],[517.1,5.29]],[[517.16,40.95],[517.17,0.61],[517.18,0.84],[517.19,0.77],[517.2,0.63]]]
["binance-futures","BNBUSDT",1723161567629,[[517.15,13.58],[517.14,0.02],[517.13,2.71],[517.11,0.79],[517.1,5.29]],[[517.16,40.9],[517.17,0.61],[517.18,0.84],[517.19,0.77],[517.2,0.63]]]
["binance-futures","BNBUSDT",1723161567675,[[517.15,13.6],[517.14,0.02],[517.13,2.71],[517.11,0.79],[517.1,4.88]],[[517.16,40.97],[517.17,0.61],[517.18,0.77],[517.19,0.77],[517.2,0.63]]]
["binance-futures","BNBUSDT",1723161567724,[[517.15,13.61],[517.14,0.02],[517.13,2.71],[517.11,0.79],[517.1,4.88]],[[517.16,37.08],[517.17,0.61],[517.18,0.75],[517.19,0.77],[517.2,0.63]]]
["binance-futures","BNBUSDT",1723161567779,[[517.15,13.61],[517.14,0.02],[517.13,2.71],[517.11,0.79],[517.1,4.88]],[[517.16,37.82],[517.17,1.38],[517.19,0.77],[517.2,0.63],[517.64,4.88]]]
["binance-futures","BNBUSDT",1723161567832,[[517.15,12.04],[517.14,0.02],[517.13,1.94],[517.11,0.79],[517.1,4.88]],[[517.16,37.83],[517.17,1.38],[517.19,0.77],[517.2,0.63],[517.64,4.88]]]
["binance-futures","BNBUSDT",1723161567892,[[517.15,6.26],[517.14,0.02],[517.13,1.94],[517.11,0.79],[517.1,4.88]],[[517.16,37.78],[517.17,1.38],[517.19,0.77],[517.2,0.63],[517.64,4.88]]]
["binance-futures","BNBUSDT",1723161568039,[[517.15,0.07],[517.14,0.02],[517.13,1.94],[517.11,0.79],[517.1,4.88]],[[517.16,37.78],[517.17,1.38],[517.19,0.77],[517.2,0.63],[517.22,15.74]]]
["binance-futures","BNBUSDT",1723161568082,[[517.13,3.44],[517.11,0.02],[517.1,0.06]],[[517.14,40.42],[517.15,6.98],[517.16,27.51],[517.17,1.38],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568172,[[517.13,3.48],[517.11,0.02],[517.1,0.06],[517.09,0.77],[517.06,6.0]],[[517.14,40.42],[517.15,6.98],[517.16,19.65],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568221,[[517.13,3.5],[517.11,0.02],[517.1,0.06],[517.09,0.77],[517.07,3.53]],[[517.14,40.55],[517.15,12.01],[517.16,17.92],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568266,[[517.13,3.52],[517.11,0.02],[517.1,0.06],[517.09,0.77],[517.07,3.53]],[[517.14,40.57],[517.15,12.01],[517.16,17.9],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568321,[[517.13,3.52],[517.11,0.02],[517.1,0.06],[517.09,0.77],[517.07,3.53]],[[517.14,41.34],[517.15,12.01],[517.16,17.13],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568381,[[517.13,2.02],[517.11,0.02],[517.1,0.06],[517.08,0.03],[517.07,3.53]],[[517.14,44.59],[517.15,12.01],[517.16,16.93],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568433,[[517.13,2.04],[517.12,0.43],[517.11,0.02],[517.1,0.06],[517.08,0.03]],[[517.14,44.59],[517.15,12.01],[517.16,16.93],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568488,[[517.13,2.04],[517.12,0.43],[517.11,0.02],[517.1,0.06],[517.08,3.89]],[[517.14,44.61],[517.15,12.01],[517.16,16.91],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568666,[[517.13,2.04],[517.12,0.43],[517.11,0.02],[517.1,0.06],[517.08,3.89]],[[517.14,44.58],[517.15,12.01],[517.16,16.91],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568719,[[517.13,2.02],[517.12,0.43],[517.11,0.02],[517.1,0.02],[517.08,3.89]],[[517.14,44.6],[517.15,12.01],[517.16,16.91],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161568784,[[517.13,2.02],[517.12,0.43],[517.11,0.02],[517.1,0.02],[517.08,3.89]],[[517.14,44.6],[517.15,14.02],[517.16,16.91],[517.17,3.58],[517.18,4.82]]]
["binance-futures","BNBUSDT",1723161569065,[[517.11,0.02],[517.1,0.02],[517.08,0.02]],[[517.12,56.76],[517.13,35.08],[517.14,23.68],[517.15,8.42],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569116,[[517.11,0.02],[517.1,0.02],[517.08,0.02],[517.04,3.84],[516.99,2.92]],[[517.12,64.54],[517.13,31.3],[517.14,10.98],[517.15,1.38],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569164,[[517.11,0.02],[517.1,0.02],[517.08,0.02],[517.05,0.44],[517.04,3.84]],[[517.12,64.54],[517.13,26.32],[517.14,10.98],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569221,[[517.11,23.88],[517.1,0.02],[517.08,0.5],[517.07,0.78],[517.06,2.46]],[[517.12,23.49],[517.13,0.77],[517.14,8.88],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569272,[[517.11,23.88],[517.1,0.02],[517.08,0.5],[517.07,0.78],[517.06,2.46]],[[517.12,23.51],[517.13,0.77],[517.14,8.86],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569321,[[517.11,23.92],[517.1,0.02],[517.08,0.5],[517.07,0.78],[517.06,2.46]],[[517.12,24.28],[517.13,0.77],[517.14,8.09],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569368,[[517.11,22.87],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,2.46]],[[517.12,21.54],[517.13,0.77],[517.14,7.79],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569467,[[517.11,13.46],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,21.54],[517.13,0.77],[517.14,7.79],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569528,[[517.11,13.46],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,21.56],[517.13,0.77],[517.14,7.77],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569695,[[517.11,13.44],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,18.06],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569750,[[517.11,13.44],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,18.08],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569803,[[517.11,13.44],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,21.36],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569887,[[517.11,13.46],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,21.36],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161569949,[[517.11,14.81],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,16.73],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570066,[[517.11,14.81],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,16.68],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570209,[[517.11,14.83],[517.1,0.45],[517.08,0.02],[517.07,0.78],[517.06,1.98]],[[517.12,16.68],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570252,[[517.11,0.07],[517.1,0.45],[517.08,0.02],[517.07,0.01],[517.06,0.05]],[[517.12,22.2],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570373,[[517.11,20.65],[517.1,0.45],[517.09,0.77],[517.08,0.5],[517.07,0.78]],[[517.12,22.11],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570425,[[517.11,22.45],[517.1,0.45],[517.09,0.77],[517.08,0.5],[517.07,0.78]],[[517.12,22.11],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570464,[[517.11,22.49],[517.1,0.45],[517.09,0.77],[517.08,0.5],[517.07,0.78]],[[517.12,15.35],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570591,[[517.11,22.49],[517.1,0.45],[517.09,0.77],[517.08,0.02],[517.07,0.78]],[[517.12,15.35],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570713,[[517.11,22.47],[517.1,0.45],[517.09,0.77],[517.08,0.02],[517.07,0.78]],[[517.12,15.35],[517.13,0.77],[517.14,7.75],[517.15,9.0],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570757,[[517.11,22.47],[517.1,0.45],[517.09,0.77],[517.08,0.02],[517.07,0.78]],[[517.12,15.35],[517.13,0.77],[517.14,7.75],[517.15,13.86],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570829,[[517.11,22.47],[517.1,0.45],[517.09,0.77],[517.08,0.02],[517.07,0.78]],[[517.12,17.85],[517.13,0.77],[517.14,7.75],[517.15,13.86],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570906,[[517.11,21.41],[517.1,0.45],[517.09,0.77],[517.08,0.02],[517.07,0.78]],[[517.12,17.86],[517.13,0.77],[517.14,7.75],[517.15,13.86],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161570969,[[517.11,21.41],[517.1,0.45],[517.09,0.77],[517.08,0.02],[517.07,0.78]],[[517.12,18.54],[517.13,0.77],[517.14,7.75],[517.15,13.86],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161571125,[[517.11,18.85],[517.1,0.45],[517.08,0.02],[517.07,0.78]],[[517.12,21.18],[517.13,0.77],[517.14,7.75],[517.15,13.86],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161571228,[[517.11,17.1],[517.1,0.45],[517.08,0.02],[517.07,0.78],[516.81,6.54]],[[517.12,18.55],[517.13,0.77],[517.14,7.75],[517.15,13.86],[517.16,16.91]]]
["binance-futures","BNBUSDT",1723161571285,[[517.1,0.02],[517.08,0.02],[517.07,0.01],[517.03,7.1],[516.95,8.75]],[[517.11,67.66],[517.12,12.5],[517.13,0.77],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571339,[[517.1,0.02],[517.08,0.02],[517.07,0.01],[517.03,7.1],[517.02,3.89]],[[517.11,62.15],[517.12,7.64],[517.13,0.77],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571389,[[517.1,15.9],[517.08,0.02],[517.07,1.32],[517.06,0.68],[517.03,3.31]],[[517.11,31.33],[517.12,2.64],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571443,[[517.1,15.94],[517.08,0.02],[517.07,0.78],[517.06,0.68],[517.03,3.31]],[[517.11,24.86],[517.12,2.64],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571497,[[517.1,16.76],[517.09,0.77],[517.08,0.02],[517.07,0.78],[517.06,0.68]],[[517.11,23.03],[517.12,0.84],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571548,[[517.1,16.78],[517.09,0.77],[517.08,0.02],[517.07,0.78],[517.06,0.68]],[[517.11,23.05],[517.12,0.82],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571593,[[517.1,16.79],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.68]],[[517.11,20.33],[517.12,0.82],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571604,[[517.1,16.79],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.68]],[[517.11,16.74],[517.12,0.82],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571725,[[517.1,16.81],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.05]],[[517.11,16.83],[517.12,0.73],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571753,[[517.1,16.81],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.05]],[[517.11,16.85],[517.12,0.71],[517.13,4.29],[517.14,7.75],[517.15,13.86]]]
["binance-futures","BNBUSDT",1723161571934,[[517.1,18.61],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.59]],[[517.11,1.26],[517.12,0.71],[517.14,0.01],[517.15,4.86],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161571989,[[517.1,18.61],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.59]],[[517.11,1.26],[517.12,0.71],[517.14,0.01],[517.15,8.4],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161572148,[[517.1,18.61],[517.09,1.2],[517.08,0.02],[517.07,0.78],[517.06,0.59]],[[517.11,1.2],[517.12,0.71],[517.14,0.01],[517.15,8.4],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161572251,[[517.1,18.59],[517.09,1.2],[517.08,0.2],[517.07,0.78],[517.06,0.59]],[[517.11,1.22],[517.12,0.69],[517.14,0.01],[517.15,9.17],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161572342,[[517.1,18.59],[517.09,1.2],[517.08,0.2],[517.07,0.78],[517.06,0.59]],[[517.11,1.23],[517.12,0.69],[517.14,0.01],[517.15,9.17],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161572418,[[517.1,18.77],[517.09,1.2],[517.08,0.2],[517.07,0.78],[517.06,0.59]],[[517.11,1.23],[517.12,0.69],[517.14,0.01],[517.15,9.17],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161572470,[[517.1,18.77],[517.09,1.2],[517.08,0.2],[517.07,0.78],[517.06,0.59]],[[517.11,1.23],[517.12,0.69],[517.14,0.01],[517.15,8.4],[517.16,7.73]]]
["binance-futures","BNBUSDT",1723161572598,[[517.11,50.1],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,0.01],[517.15,8.4],[517.17,0.04],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161572652,[[517.11,50.1],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,0.01],[517.15,4.86],[517.17,0.04],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161572685,[[517.11,50.14],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,0.01],[517.15,4.86],[517.17,0.04],[517.19,13.26]]]
["binance-futures","BNBUSDT",1723161572749,[[517.11,50.14],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.18,6.03]]]
["binance-futures","BNBUSDT",1723161572803,[[517.11,50.32],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.67,15.61]]]
["binance-futures","BNBUSDT",1723161572848,[[517.11,50.32],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.2,13.57]]]
["binance-futures","BNBUSDT",1723161572906,[[517.11,44.65],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.19,5.99]]]
["binance-futures","BNBUSDT",1723161572917,[[517.11,44.65],[517.1,24.3],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161573016,[[517.11,44.67],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161573070,[[517.11,44.67],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.73],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.19,6.01]]]
["binance-futures","BNBUSDT",1723161573103,[[517.11,44.67],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.48],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161573204,[[517.11,44.67],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.52],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.19,13.28]]]
["binance-futures","BNBUSDT",1723161573270,[[517.11,44.73],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.52],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.18,6.02]]]
["binance-futures","BNBUSDT",1723161573337,[[517.11,44.73],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.52],[517.14,2.25],[517.15,4.86],[517.17,0.04],[517.37,3.9]]]
["binance-futures","BNBUSDT",1723161573393,[[517.11,43.73],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,3.32],[517.14,2.25],[517.15,4.86],[517.17,0.81],[517.2,13.57]]]
["binance-futures","BNBUSDT",1723161573441,[[517.11,43.62],[517.1,24.28],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.48],[517.14,2.25],[517.17,0.81],[517.19,6.07],[517.2,6.31]]]
["binance-futures","BNBUSDT",1723161573493,[[517.11,8.72],[517.1,15.66],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,33.53],[517.13,1.16],[517.14,0.01],[517.15,1.4],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161573550,[[517.11,8.04],[517.1,15.66],[517.09,0.61],[517.08,0.02],[517.07,0.78]],[[517.12,33.53],[517.13,1.16],[517.14,0.01],[517.15,1.4],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161573605,[[517.11,14.86],[517.1,15.66],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,25.62],[517.13,1.16],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161573654,[[517.11,14.86],[517.1,15.66],[517.09,0.61],[517.08,0.02],[517.07,0.78]],[[517.12,25.62],[517.13,1.16],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161573939,[[517.11,14.86],[517.1,15.66],[517.09,0.61],[517.08,0.02],[517.07,0.78]],[[517.12,21.82],[517.13,1.16],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574048,[[517.11,14.86],[517.1,15.66],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,21.82],[517.13,1.16],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574209,[[517.11,14.86],[517.1,15.66],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,21.78],[517.13,1.16],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574217,[[517.11,15.04],[517.1,15.66],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,21.78],[517.13,1.16],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574320,[[517.11,16.67],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,20.59],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574346,[[517.11,19.31],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,20.59],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.26,22.57]]]
["binance-futures","BNBUSDT",1723161574445,[[517.11,18.25],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,20.59],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.26,22.57]]]
["binance-futures","BNBUSDT",1723161574498,[[517.11,18.25],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,20.59],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574550,[[517.11,19.33],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,20.59],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574616,[[517.11,17.4],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,21.57],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574651,[[517.11,17.4],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,21.55],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574801,[[517.11,17.44],[517.1,15.66],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,21.4],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161574938,[[517.11,0.88],[517.1,8.19],[517.09,0.43],[517.08,0.02],[517.07,0.78]],[[517.12,18.63],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575017,[[517.11,0.88],[517.1,8.19],[517.09,0.43],[517.08,0.02],[517.07,0.78]],[[517.12,18.65],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575106,[[517.11,0.88],[517.1,8.19],[517.09,0.43],[517.08,0.02],[517.07,0.78]],[[517.12,18.61],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575166,[[517.11,6.22],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,20.93],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575210,[[517.11,14.78],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,24.69],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161575261,[[517.11,15.06],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,24.71],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.18,4.56]]]
["binance-futures","BNBUSDT",1723161575334,[[517.11,16.12],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,24.7],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.18,4.56]]]
["binance-futures","BNBUSDT",1723161575404,[[517.11,16.12],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,24.7],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575457,[[517.11,16.12],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,21.31],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575482,[[517.11,16.12],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.13,0.77],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575628,[[517.11,16.4],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.16,0.63]]]
["binance-futures","BNBUSDT",1723161575705,[[517.11,16.4],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.27,17.21]]]
["binance-futures","BNBUSDT",1723161575805,[[517.11,20.2],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.27,19.51]]]
["binance-futures","BNBUSDT",1723161575825,[[517.11,20.2],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.27,20.29]]]
["binance-futures","BNBUSDT",1723161575920,[[517.11,20.22],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.27,20.29],[517.65,79.37]]]
["binance-futures","BNBUSDT",1723161575927,[[517.11,20.22],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.25,26.35],[517.27,20.29]]]
["binance-futures","BNBUSDT",1723161576016,[[517.11,20.22],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,17.55],[517.14,0.01],[517.15,0.77],[517.16,0.63],[517.25,26.35]]]
["binance-futures","BNBUSDT",1723161576150,[[517.11,19.98],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,12.28],[517.14,0.01],[517.25,26.35],[517.33,8.82],[517.37,16.84]]]
["binance-futures","BNBUSDT",1723161576201,[[517.11,20.58],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.41],[517.14,0.01],[517.17,1.93],[517.18,3.93],[517.22,4.87]]]
["binance-futures","BNBUSDT",1723161576228,[[517.11,20.58],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.41],[517.14,0.01],[517.17,1.93],[517.18,3.93],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161576305,[[517.11,19.98],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.38],[517.14,0.01],[517.17,2.7],[517.19,9.98],[517.22,4.87]]]
["binance-futures","BNBUSDT",1723161576319,[[517.11,20.01],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.44],[517.14,0.01],[517.17,2.7],[517.18,4.55],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161576398,[[517.11,20.01],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.44],[517.14,0.01],[517.17,0.77],[517.19,13.89],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161576448,[[517.11,20.01],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.44],[517.14,0.01],[517.17,0.77],[517.18,6.25],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161576480,[[517.11,20.01],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.44],[517.14,0.01],[517.17,0.77],[517.19,2.72],[517.2,14.81]]]
["binance-futures","BNBUSDT",1723161576565,[[517.11,20.01],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.44],[517.14,0.01],[517.17,0.77],[517.19,13.83],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161576579,[[517.11,20.01],[517.1,8.19],[517.09,1.2],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.17,0.77],[517.18,6.26],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161576668,[[517.11,20.01],[517.1,8.19],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.17,0.77],[517.19,2.72],[517.2,14.81]]]
["binance-futures","BNBUSDT",1723161576698,[[517.11,20.01],[517.1,8.19],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.17,0.77],[517.19,13.86],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161576746,[[517.11,20.01],[517.1,8.19],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.17,0.77],[517.18,6.31],[517.19,2.72]]]
["binance-futures","BNBUSDT",1723161576805,[[517.11,20.01],[517.1,8.19],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.17,0.77],[517.19,2.72],[517.2,14.81]]]
["binance-futures","BNBUSDT",1723161576867,[[517.11,20.01],[517.1,8.19],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.17,0.77],[517.19,13.89],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161576914,[[517.11,20.01],[517.1,8.19],[517.09,1.38],[517.08,0.02],[517.07,0.78]],[[517.12,0.29],[517.14,0.01],[517.15,5.0],[517.17,0.77],[517.18,6.25]]]
["binance-futures","BNBUSDT",1723161576991,[[517.14,33.45],[517.13,28.93],[517.12,39.07],[517.11,18.91],[517.1,13.01]],[[517.15,9.39],[517.2,14.81],[517.21,10.51],[517.22,4.87],[517.24,19.07]]]
["binance-futures","BNBUSDT",1723161577037,[[517.14,33.45],[517.13,28.93],[517.12,39.09],[517.11,18.91],[517.1,13.01]],[[517.15,9.39],[517.19,3.9],[517.2,7.55],[517.21,10.51],[517.22,4.87]]]
["binance-futures","BNBUSDT",1723161577096,[[517.14,33.45],[517.13,28.93],[517.12,39.09],[517.11,18.91],[517.1,13.01]],[[517.15,9.39],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577127,[[517.14,33.49],[517.13,28.93],[517.12,39.09],[517.11,18.91],[517.1,13.01]],[[517.15,9.43],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577223,[[517.14,33.67],[517.13,28.93],[517.12,39.09],[517.11,18.73],[517.1,13.01]],[[517.15,9.43],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577360,[[517.14,33.76],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,9.24],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577385,[[517.14,33.84],[517.13,28.93],[517.12,39.09],[517.11,18.55],[517.1,13.01]],[[517.15,9.35],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577460,[[517.14,33.84],[517.13,28.93],[517.12,39.09],[517.11,18.55],[517.1,13.01]],[[517.15,9.32],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577504,[[517.14,33.84],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,9.32],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577528,[[517.14,33.84],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,7.39],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577845,[[517.14,34.61],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,7.39],[517.19,0.77],[517.2,7.55],[517.21,10.51],[517.22,6.8]]]
["binance-futures","BNBUSDT",1723161577921,[[517.14,34.61],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,7.39],[517.18,0.77],[517.19,0.77],[517.2,7.55],[517.21,10.51]]]
["binance-futures","BNBUSDT",1723161578070,[[517.14,34.61],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,7.39],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161578127,[[517.14,27.07],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,9.61],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161578207,[[517.14,27.07],[517.13,28.93],[517.12,39.09],[517.11,18.63],[517.1,13.01]],[[517.15,9.63],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161578231,[[517.14,16.87],[517.13,28.93],[517.12,39.18],[517.11,18.63],[517.1,13.01]],[[517.15,9.63],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161578322,[[517.14,14.84],[517.13,28.93],[517.12,39.18],[517.11,18.63],[517.1,13.01]],[[517.15,9.63],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161578359,[[517.14,16.32],[517.13,28.93],[517.12,39.18],[517.11,18.63],[517.1,13.78]],[[517.15,9.44],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,7.55]]]
["binance-futures","BNBUSDT",1723161578591,[[517.14,16.32],[517.13,28.93],[517.12,39.95],[517.11,18.63],[517.1,13.78]],[[517.15,9.44],[517.17,0.77],[517.18,0.77],[517.19,0.77],[517.2,8.32]]]
["binance-futures","BNBUSDT",1723161578710,[[517.14,16.32],[517.13,28.93],[517.12,39.95],[517.11,18.63],[517.1,13.78]],[[517.15,9.44],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161578906,[[517.14,16.32],[517.13,28.93],[517.12,39.95],[517.11,18.63],[517.1,13.78]],[[517.15,9.25],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579112,[[517.14,14.49],[517.13,21.97],[517.12,35.13],[517.11,18.63],[517.1,13.78]],[[517.15,21.96],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579254,[[517.14,14.46],[517.13,21.97],[517.12,35.13],[517.11,18.63],[517.1,13.78]],[[517.15,21.96],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579343,[[517.14,14.49],[517.13,21.97],[517.12,35.13],[517.11,18.63],[517.1,13.78]],[[517.15,21.96],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579449,[[517.14,14.49],[517.13,21.97],[517.12,35.13],[517.11,16.83],[517.1,13.78]],[[517.15,21.96],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579497,[[517.14,14.48],[517.13,21.97],[517.12,35.13],[517.11,16.83],[517.1,13.78]],[[517.15,21.96],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579567,[[517.14,14.48],[517.13,21.97],[517.12,35.13],[517.11,16.83],[517.1,13.78]],[[517.15,23.72],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579636,[[517.14,8.61],[517.13,13.78],[517.12,7.94],[517.11,14.83],[517.1,8.96]],[[517.15,22.47],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579702,[[517.14,8.61],[517.13,13.78],[517.12,7.17],[517.11,14.83],[517.1,8.96]],[[517.15,22.46],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579748,[[517.14,8.61],[517.13,14.55],[517.12,7.17],[517.11,14.83],[517.1,8.96]],[[517.15,22.46],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579806,[[517.14,8.61],[517.13,14.55],[517.12,6.99],[517.11,14.83],[517.1,8.96]],[[517.15,22.46],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579869,[[517.14,8.61],[517.13,13.78],[517.12,6.99],[517.11,14.83],[517.1,8.96]],[[517.15,22.46],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579930,[[517.14,8.61],[517.13,13.78],[517.12,6.99],[517.11,14.83],[517.1,8.96]],[[517.15,22.17],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161579962,[[517.14,9.67],[517.13,13.78],[517.12,6.99],[517.11,14.83],[517.1,8.96]],[[517.15,22.17],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580063,[[517.14,9.67],[517.13,14.55],[517.12,7.76],[517.11,14.83],[517.1,8.96]],[[517.15,22.17],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580167,[[517.14,15.64],[517.13,14.55],[517.12,7.76],[517.11,14.83],[517.1,8.96]],[[517.15,22.17],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580263,[[517.14,15.62],[517.13,14.55],[517.12,7.76],[517.11,14.83],[517.1,8.96]],[[517.15,22.17],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580317,[[517.14,7.89],[517.13,13.78],[517.12,6.38],[517.11,14.06],[517.1,8.96]],[[517.15,21.92],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580401,[[517.14,7.9],[517.13,13.78],[517.12,6.38],[517.11,14.06],[517.1,8.96]],[[517.15,21.92],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580463,[[517.14,7.9],[517.13,13.78],[517.12,7.15],[517.11,14.83],[517.1,8.96]],[[517.15,21.92],[517.16,0.77],[517.17,0.77],[517.18,0.77],[517.19,0.77]]]
["binance-futures","BNBUSDT",1723161580510,[[517.13,6.72],[517.12,0.02],[517.11,13.82],[517.1,8.96]],[[517.14,39.43],[517.15,17.69],[517.16,0.77],[517.17,0.77],[517.18,0.77]]]
["binance-futures","BNBUSDT",1723161580537,[[517.13,6.44],[517.12,0.02],[517.11,13.82],[517.1,8.96],[516.88,4.0]],[[517.14,39.43],[517.15,17.69],[517.16,0.77],[517.17,0.77],[517.18,0.77]]]
["binance-futures","BNBUSDT",1723161580602,[[517.12,0.02],[517.11,0.08],[517.1,8.19],[517.05,4.23],[516.99,2.15]],[[517.13,69.66],[517.14,33.7],[517.15,17.7],[517.16,0.77],[517.17,0.77]]]
["binance-futures","BNBUSDT",1723161580664,[[517.12,8.55],[517.11,0.08],[517.1,8.96],[517.09,0.77],[517.05,4.23]],[[517.13,69.66],[517.14,33.7],[517.15,17.7],[517.16,0.77],[517.17,0.77]]]
["binance-futures","BNBUSDT",1723161580721,[[517.12,8.59],[517.11,0.08],[517.1,8.96],[517.09,0.77],[517.05,0.44]],[[517.13,69.72],[517.14,33.7],[517.15,17.68],[517.16,0.77],[517.17,0.77]]]
["binance-futures","BNBUSDT",1723161580773,[[517.05,0.44]],[[517.11,7.81],[517.12,63.75],[517.13,42.43],[517.14,24.63],[517.15,17.68]]]
["binance-futures","BNBUSDT",1723161580825,[[517.08,0.02],[517.05,0.44],[517.04,1.02],[517.03,2.53],[517.02,1.95]],[[517.09,25.37],[517.1,14.19],[517.11,34.67],[517.12,34.1],[517.13,31.69]]]
["binance-futures","BNBUSDT",1723161580877,[[517.08,0.02],[517.07,0.01],[517.05,0.44],[517.04,1.02],[517.03,2.53]],[[517.09,25.48],[517.1,14.19],[517.11,34.67],[517.12,23.72],[517.13,41.43]]]
["binance-futures","BNBUSDT",1723161581116,[[517.08,0.02],[517.07,0.44],[517.05,0.44],[517.04,1.02],[517.03,2.53]],[[517.09,16.2],[517.1,29.65],[517.11,34.67],[517.12,23.72],[517.13,41.43]]]
["binance-futures","BNBUSDT",1723161581228,[[517.08,0.04],[517.07,0.44],[517.05,0.44],[517.04,1.02],[517.03,2.53]],[[517.09,16.17],[517.1,29.65],[517.11,34.67],[517.12,23.72],[517.13,41.41]]]
["binance-futures","BNBUSDT",1723161581271,[[517.07,0.01],[517.05,0.44],[517.04,1.02],[517.03,2.53]],[[517.08,26.43],[517.09,12.22],[517.1,29.65],[517.11,22.8],[517.12,23.72]]]
["binance-futures","BNBUSDT",1723161581326,[[517.07,0.01],[517.05,0.4],[517.04,1.02],[517.03,2.53],[517.02,1.95]],[[517.08,24.67],[517.09,5.82],[517.1,24.53],[517.11,22.8],[517.12,40.02]]]
["binance-futures","BNBUSDT",1723161581385,[[517.07,0.07],[517.05,0.4],[517.04,1.02],[517.03,2.53],[517.02,2.72]],[[517.08,26.55],[517.09,5.71],[517.1,24.53],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581439,[[517.07,0.07],[517.05,0.4],[517.04,1.02],[517.03,2.53],[517.02,2.72]],[[517.08,26.59],[517.09,5.71],[517.1,24.53],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581573,[[517.07,0.07],[517.05,0.4],[517.04,1.02],[517.03,2.53],[517.02,2.72]],[[517.08,25.59],[517.09,5.71],[517.1,24.53],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581691,[[517.07,0.07],[517.05,0.4],[517.04,1.02],[517.03,2.53],[517.02,2.72]],[[517.08,25.59],[517.09,5.71],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581748,[[517.07,0.07],[517.05,0.4],[517.04,1.02],[517.03,2.53],[517.02,2.72]],[[517.08,25.59],[517.09,2.46],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581812,[[517.07,0.07],[517.06,0.43],[517.05,0.4],[517.04,1.02],[517.03,2.53]],[[517.08,25.59],[517.09,2.46],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581903,[[517.07,7.85],[517.06,0.43],[517.05,1.17],[517.04,1.79],[517.03,3.3]],[[517.08,22.9],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161581985,[[517.07,7.89],[517.06,0.43],[517.05,1.17],[517.04,1.79],[517.03,3.3]],[[517.08,22.9],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161582070,[[517.07,7.89],[517.06,0.43],[517.05,0.4],[517.04,1.79],[517.03,3.3]],[[517.08,22.9],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161582103,[[517.07,7.91],[517.06,0.43],[517.05,0.4],[517.04,1.79],[517.03,3.3]],[[517.08,22.9],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161582254,[[517.07,13.8],[517.06,0.43],[517.05,0.4],[517.04,1.79],[517.03,3.3]],[[517.08,19.67],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161582348,[[517.07,13.8],[517.06,0.43],[517.05,0.4],[517.04,1.79],[517.03,3.3]],[[517.08,22.42],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161582447,[[517.07,13.8],[517.06,0.43],[517.05,0.4],[517.04,0.82],[517.03,3.3]],[[517.08,22.23],[517.09,1.83],[517.1,25.3],[517.11,22.8],[517.12,40.03]]]
["binance-futures","BNBUSDT",1723161582631,[[517.07,17.86],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,21.62],[517.09,0.77],[517.1,19.33],[517.11,22.8],[517.12,23.73]]]
["binance-futures","BNBUSDT",1723161582684,[[517.07,18.63],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,18.07],[517.1,10.34],[517.11,9.28],[517.12,10.21]]]
["binance-futures","BNBUSDT",1723161582737,[[517.07,18.63],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,16.43],[517.1,4.22],[517.11,9.28],[517.12,23.53],[517.13,33.47]]]
["binance-futures","BNBUSDT",1723161582787,[[517.07,18.63],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,10.2],[517.1,4.22],[517.11,9.28],[517.12,23.53],[517.13,33.02]]]
["binance-futures","BNBUSDT",1723161582819,[[517.07,19.23],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.97],[517.1,4.22],[517.11,8.67],[517.12,23.53],[517.13,25.47]]]
["binance-futures","BNBUSDT",1723161582880,[[517.07,18.66],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.88],[517.1,4.22],[517.11,0.77],[517.12,17.15],[517.13,25.47]]]
["binance-futures","BNBUSDT",1723161582921,[[517.07,18.06],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.88],[517.11,0.77],[517.12,17.15],[517.13,25.47],[517.65,78.88]]]
["binance-futures","BNBUSDT",1723161583041,[[517.07,18.06],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.88],[517.11,0.77],[517.12,17.15],[517.13,25.47],[517.16,8.02]]]
["binance-futures","BNBUSDT",1723161583111,[[517.07,18.06],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,10.11],[517.1,0.77],[517.11,0.77],[517.12,17.15],[517.13,25.47]]]
["binance-futures","BNBUSDT",1723161583259,[[517.07,17.09],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.84],[517.11,0.77],[517.12,17.15],[517.13,25.47]]]
["binance-futures","BNBUSDT",1723161583298,[[517.07,17.09],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.9],[517.11,0.77],[517.12,17.15],[517.13,25.47]]]
["binance-futures","BNBUSDT",1723161583390,[[517.07,17.38],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,2.0],[517.11,0.77],[517.12,17.15],[517.13,25.47],[517.15,15.81]]]
["binance-futures","BNBUSDT",1723161583438,[[517.07,17.38],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.94],[517.11,0.77],[517.12,17.15],[517.13,25.47],[517.15,15.81]]]
["binance-futures","BNBUSDT",1723161583562,[[517.07,17.45],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.98],[517.11,0.77],[517.12,17.15],[517.13,25.47],[517.15,15.81]]]
["binance-futures","BNBUSDT",1723161583807,[[517.07,17.45],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.89],[517.11,2.7],[517.12,17.15],[517.13,25.03],[517.15,15.81]]]
["binance-futures","BNBUSDT",1723161583963,[[517.07,17.32],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.89],[517.11,2.7],[517.12,17.15],[517.13,25.03],[517.15,15.81]]]
["binance-futures","BNBUSDT",1723161584055,[[517.07,17.29],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.89],[517.1,0.77],[517.11,2.7],[517.12,17.15],[517.13,25.03]]]
["binance-futures","BNBUSDT",1723161584317,[[517.07,17.29],[517.06,1.2],[517.05,1.17],[517.04,0.82],[517.03,3.3]],[[517.08,1.85],[517.1,0.77],[517.11,2.7],[517.12,17.15],[517.13,25.03]]]
["binance-futures","BNBUSDT",1723161584401,[[517.11,36.38],[517.1,32.22],[517.09,31.75],[517.08,26.78],[517.07,16.19]],[[517.12,15.49],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584442,[[517.11,14.25],[517.1,22.39],[517.09,24.63],[517.08,24.78],[517.07,16.19]],[[517.12,15.49],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584512,[[517.11,13.66],[517.1,21.13],[517.09,24.63],[517.08,24.78],[517.07,14.39]],[[517.12,18.83],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584549,[[517.11,13.69],[517.1,21.56],[517.09,22.84],[517.08,25.55],[517.07,14.32]],[[517.12,18.75],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584617,[[517.11,4.15],[517.1,21.56],[517.09,22.07],[517.08,25.55],[517.07,14.32]],[[517.12,28.87],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584666,[[517.11,4.15],[517.1,21.56],[517.09,22.07],[517.08,25.12],[517.07,14.32]],[[517.12,28.91],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584751,[[517.11,0.11],[517.1,6.3],[517.09,6.81],[517.08,23.74],[517.07,14.28]],[[517.12,25.89],[517.13,19.05],[517.14,17.31],[517.15,14.02],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161584822,[[517.09,0.02],[517.08,0.22],[517.07,6.18]],[[517.1,52.5],[517.11,33.67],[517.12,19.38],[517.13,19.05],[517.14,17.31]]]
["binance-futures","BNBUSDT",1723161584874,[[517.09,0.02],[517.08,0.22],[517.07,5.89],[517.02,4.58],[516.89,0.12]],[[517.1,60.64],[517.11,29.26],[517.12,3.18],[517.13,19.05],[517.14,17.31]]]
["binance-futures","BNBUSDT",1723161584921,[[517.09,0.33],[517.08,0.22],[517.07,5.89],[517.02,4.58],[516.89,0.12]],[[517.1,60.64],[517.11,29.26],[517.12,3.18],[517.13,19.05],[517.14,17.31]]]
["binance-futures","BNBUSDT",1723161584931,[[517.09,0.37],[517.08,0.22],[517.07,0.02],[517.02,4.58],[516.89,0.12]],[[517.1,60.64],[517.11,29.26],[517.12,3.18],[517.13,19.05],[517.14,17.31]]]
["binance-futures","BNBUSDT",1723161585034,[[517.09,0.37],[517.08,0.22],[517.07,0.02],[517.02,4.58],[516.94,10.21]],[[517.1,60.64],[517.11,29.26],[517.12,3.18],[517.13,19.05],[517.14,17.31]]]
["binance-futures","BNBUSDT",1723161585097,[[517.09,0.37],[517.08,0.22],[517.07,0.02],[517.02,4.58],[516.99,2.92]],[[517.1,60.64],[517.11,22.53],[517.12,3.18],[517.13,19.05],[517.14,18.29]]]
["binance-futures","BNBUSDT",1723161585138,[[517.07,7.52],[517.05,1.21],[517.02,0.79],[517.01,0.05],[517.0,6.37]],[[517.08,38.84],[517.09,17.9],[517.1,33.71],[517.11,22.53],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585200,[[517.07,7.53],[517.05,1.21],[517.02,0.79],[517.01,0.05],[517.0,6.37]],[[517.08,38.86],[517.09,17.9],[517.1,33.71],[517.11,22.53],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585227,[[517.07,7.57],[517.05,1.21],[517.02,0.79],[517.01,0.05],[517.0,6.37]],[[517.08,38.9],[517.09,17.9],[517.1,33.71],[517.11,22.53],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585302,[[517.07,7.79],[517.05,1.21],[517.02,0.79],[517.01,0.05],[517.0,6.37]],[[517.08,38.9],[517.09,17.9],[517.1,33.71],[517.11,22.53],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585371,[[517.07,15.55],[517.05,1.21],[517.02,0.79],[517.01,0.05],[517.0,6.37]],[[517.08,34.29],[517.09,17.9],[517.1,32.81],[517.11,22.53],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585423,[[517.07,16.63],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,7.37],[517.09,1.83],[517.1,17.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585475,[[517.07,17.4],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,5.06],[517.09,1.83],[517.1,17.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585681,[[517.07,17.4],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,5.06],[517.09,1.83],[517.1,16.64],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585741,[[517.07,17.4],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,5.06],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585845,[[517.07,15.57],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,5.06],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161585952,[[517.07,16.34],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,5.06],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586040,[[517.07,15.57],[517.06,1.2],[517.05,1.21],[517.02,0.79],[517.01,1.98]],[[517.08,5.06],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586290,[[517.07,15.59],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.06],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586335,[[517.07,17.41],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.06],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586400,[[517.07,17.39],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.83],[517.09,1.83],[517.1,14.18],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586451,[[517.07,17.39],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.83],[517.09,1.83],[517.1,12.38],[517.11,15.02],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586555,[[517.07,17.39],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.83],[517.09,0.77],[517.1,4.61],[517.11,9.15],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586597,[[517.07,17.39],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.83],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586693,[[517.07,17.39],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.06],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586795,[[517.07,17.57],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.06],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161586906,[[517.07,17.57],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.08],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161587200,[[517.07,17.55],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.83],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161587312,[[517.07,17.55],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.83],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161587396,[[517.07,17.55],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.85],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161587503,[[517.07,17.55],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.08],[517.09,0.77],[517.1,4.61],[517.11,8.54],[517.12,11.81]]]
["binance-futures","BNBUSDT",1723161587743,[[517.07,17.55],[517.06,1.2],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,5.08],[517.09,0.77],[517.1,4.61],[517.11,0.77],[517.12,10.01]]]
["binance-futures","BNBUSDT",1723161587774,[[517.07,17.55],[517.06,6.02],[517.05,1.39],[517.02,0.79],[517.01,2.75]],[[517.08,0.89],[517.1,0.77],[517.11,0.77],[517.12,9.4],[517.13,18.44]]]
["binance-futures","BNBUSDT",1723161587914,[[517.12,24.6],[517.11,33.08],[517.1,49.19],[517.09,29.56],[517.08,34.44]],[[517.13,5.5],[517.14,1.75],[517.15,14.53],[517.16,7.25],[517.2,6.06]]]
["binance-futures","BNBUSDT",1723161587959,[[517.12,19.93],[517.11,28.89],[517.1,49.21],[517.09,29.56],[517.08,34.37]],[[517.13,9.01],[517.14,1.75],[517.15,11.38],[517.19,13.28],[517.2,13.11]]]
["binance-futures","BNBUSDT",1723161588010,[[517.12,16.08],[517.11,29.32],[517.1,36.79],[517.09,29.56],[517.08,34.37]],[[517.13,16.5],[517.14,6.33],[517.15,11.38],[517.19,13.28],[517.2,9.61]]]
["binance-futures","BNBUSDT",1723161588057,[[517.12,15.48],[517.11,29.32],[517.1,36.79],[517.09,29.56],[517.08,34.37]],[[517.13,16.5],[517.14,6.33],[517.15,11.38],[517.19,9.74],[517.2,12.37]]]
["binance-futures","BNBUSDT",1723161588126,[[517.12,15.48],[517.11,29.32],[517.1,36.79],[517.09,29.56],[517.08,33.94]],[[517.13,16.5],[517.14,6.33],[517.15,11.38],[517.19,9.74],[517.2,12.37]]]
["binance-futures","BNBUSDT",1723161588164,[[517.12,15.84],[517.11,29.32],[517.1,36.79],[517.09,29.56],[517.08,33.94]],[[517.13,11.95],[517.14,5.37],[517.15,11.38],[517.19,9.74],[517.2,12.37]]]
["binance-futures","BNBUSDT",1723161588246,[[517.12,21.28],[517.11,29.32],[517.1,36.79],[517.09,29.55],[517.08,33.94]],[[517.13,16.16],[517.14,5.37],[517.15,11.38],[517.17,0.04],[517.19,9.74]]]
["binance-futures","BNBUSDT",1723161588285,[[517.12,12.83],[517.11,14.67],[517.1,36.79],[517.09,29.55],[517.08,33.94]],[[517.13,17.26],[517.14,5.37],[517.15,11.38],[517.17,0.04],[517.18,4.41]]]
["binance-futures","BNBUSDT",1723161588321,[[517.12,13.01],[517.11,14.67],[517.1,36.79],[517.09,28.92],[517.08,33.94]],[[517.13,16.2],[517.14,5.37],[517.15,11.38],[517.17,0.04],[517.18,4.41]]]
["binance-futures","BNBUSDT",1723161588444,[[517.12,13.09],[517.11,14.67],[517.1,36.79],[517.09,28.92],[517.08,33.94]],[[517.13,16.2],[517.14,5.37],[517.15,11.38],[517.17,0.04],[517.18,4.41]]]
["binance-futures","BNBUSDT",1723161588481,[[517.12,13.09],[517.11,14.67],[517.1,36.79],[517.09,28.92],[517.08,34.71]],[[517.13,16.19],[517.14,5.37],[517.15,11.38],[517.17,0.04],[517.18,5.18]]]
["binance-futures","BNBUSDT",1723161588537,[[517.12,13.45],[517.11,14.67],[517.1,36.79],[517.09,28.92],[517.08,34.71]],[[517.13,16.19],[517.14,5.37],[517.15,11.38],[517.17,0.04],[517.18,5.18]]]
["binance-futures","BNBUSDT",1723161588776,[[517.08,0.02]],[[517.09,1.58],[517.1,4.82],[517.11,37.06],[517.12,54.08],[517.13,11.73]]]
["binance-futures","BNBUSDT",1723161588827,[[517.03,2.89],[517.02,0.02],[517.01,1.99],[517.0,8.23],[516.96,0.01]],[[517.04,1.23],[517.05,1.69],[517.06,4.15],[517.07,0.05],[517.08,19.72]]]
["binance-futures","BNBUSDT",1723161588878,[[517.03,46.27],[517.02,0.02],[517.01,0.99],[517.0,6.02],[516.96,0.01]],[[517.04,16.8],[517.06,0.77],[517.07,8.93],[517.08,11.39],[517.09,21.95]]]
["binance-futures","BNBUSDT",1723161588928,[[517.03,39.04],[517.02,0.02],[517.01,1.17],[517.0,6.02],[516.96,0.01]],[[517.04,16.8],[517.06,0.77],[517.07,5.18],[517.08,11.39],[517.09,14.57]]]
["binance-futures","BNBUSDT",1723161589036,[[517.03,39.08],[517.02,0.02],[517.01,1.17],[517.0,6.02],[516.96,0.01]],[[517.04,16.84],[517.06,0.77],[517.07,5.18],[517.08,11.39],[517.09,14.57]]]
["binance-futures","BNBUSDT",1723161589084,[[517.03,39.08],[517.02,0.02],[517.01,1.17],[517.0,6.02],[516.96,0.01]],[[517.04,16.84],[517.06,0.77],[517.08,11.39],[517.09,14.57],[517.1,26.48]]]
["binance-futures","BNBUSDT",1723161589130,[[517.03,39.08],[517.02,0.02],[517.01,1.17],[517.0,6.02],[516.97,0.79]],[[517.04,0.75],[517.07,0.77],[517.08,11.39],[517.09,24.58],[517.1,21.66]]]
["binance-futures","BNBUSDT",1723161589195,[[517.06,13.84],[517.04,19.31],[517.03,38.4],[517.02,1.18],[517.01,0.9]],[[517.07,9.59],[517.08,8.36],[517.09,14.57],[517.1,31.56],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589247,[[517.06,15.05],[517.04,19.31],[517.03,38.4],[517.02,1.18],[517.01,2.06]],[[517.07,9.59],[517.08,8.36],[517.09,14.43],[517.1,31.56],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589298,[[517.06,6.22],[517.04,18.7],[517.03,38.4],[517.02,1.18],[517.01,1.97]],[[517.07,16.59],[517.08,8.36],[517.09,14.43],[517.1,31.56],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589350,[[517.06,6.22],[517.04,18.7],[517.03,36.6],[517.02,1.18],[517.01,1.97]],[[517.07,15.59],[517.08,8.36],[517.09,14.43],[517.1,31.52],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589393,[[517.06,6.22],[517.04,11.17],[517.03,36.6],[517.02,1.18],[517.01,1.97]],[[517.07,19.45],[517.08,8.36],[517.09,14.43],[517.1,31.52],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589524,[[517.06,6.22],[517.04,6.26],[517.03,15.66],[517.02,1.18],[517.01,1.97]],[[517.07,19.45],[517.08,8.36],[517.09,14.43],[517.1,31.52],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589584,[[517.06,0.32],[517.04,6.26],[517.03,15.66],[517.02,0.02],[517.01,0.81]],[[517.07,23.21],[517.08,8.36],[517.09,14.43],[517.1,31.52],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589635,[[517.06,14.33],[517.04,6.26],[517.03,15.66],[517.02,0.02],[517.01,0.81]],[[517.07,9.5],[517.08,8.36],[517.09,14.43],[517.1,31.52],[517.11,39.93]]]
["binance-futures","BNBUSDT",1723161589680,[[517.06,16.61],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,8.85],[517.08,7.75],[517.09,14.43],[517.1,13.66],[517.11,30.95]]]
["binance-futures","BNBUSDT",1723161589736,[[517.06,16.61],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,0.06],[517.09,8.55],[517.1,7.78],[517.11,17.54],[517.12,22.55]]]
["binance-futures","BNBUSDT",1723161589845,[[517.06,16.61],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,8.89],[517.09,8.55],[517.1,7.78],[517.11,21.85],[517.12,22.55]]]
["binance-futures","BNBUSDT",1723161589899,[[517.06,16.61],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,8.2],[517.09,8.55],[517.1,15.02],[517.11,21.85],[517.12,22.55]]]
["binance-futures","BNBUSDT",1723161589967,[[517.06,16.61],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,12.37],[517.09,8.55],[517.1,15.02],[517.11,21.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590041,[[517.06,14.58],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,15.65],[517.09,8.55],[517.1,15.02],[517.11,21.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590087,[[517.06,14.58],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,15.65],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590128,[[517.06,13.97],[517.04,6.26],[517.03,16.43],[517.02,0.02],[516.76,14.71]],[[517.07,16.46],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590191,[[517.06,13.97],[517.04,6.26],[517.03,16.43],[517.02,0.02],[516.83,8.8]],[[517.07,16.45],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590333,[[517.06,13.97],[517.04,6.26],[517.03,16.43],[517.02,0.02],[516.83,8.8]],[[517.07,16.53],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590338,[[517.06,13.97],[517.04,6.26],[517.03,16.43],[517.02,0.02],[516.93,3.67]],[[517.07,16.53],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590502,[[517.06,14.33],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,12.96],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590546,[[517.06,13.97],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,12.96],[517.09,8.55],[517.1,15.02],[517.11,26.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590722,[[517.06,13.97],[517.05,0.77],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,12.96],[517.09,8.55],[517.1,15.02],[517.11,27.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590831,[[517.06,13.97],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,12.96],[517.09,8.55],[517.1,15.02],[517.11,27.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590889,[[517.06,16.12],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,8.02],[517.09,7.78],[517.1,15.02],[517.11,27.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590907,[[517.06,16.12],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.08],[517.09,7.78],[517.1,15.02],[517.11,27.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161590961,[[517.06,16.12],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.08],[517.09,7.78],[517.1,9.85],[517.11,22.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591023,[[517.06,16.12],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.06],[517.09,7.78],[517.1,9.85],[517.11,22.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591070,[[517.06,16.89],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.06],[517.09,7.78],[517.1,9.85],[517.11,22.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591314,[[517.06,16.89],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.06],[517.09,7.78],[517.1,10.62],[517.11,22.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591372,[[517.06,17.04],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.06],[517.09,7.78],[517.1,10.62],[517.11,22.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591432,[[517.06,17.06],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.16],[517.09,7.78],[517.1,10.62],[517.11,22.62],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591457,[[517.06,17.06],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.2],[517.09,7.78],[517.1,9.85],[517.11,21.85],[517.12,21.78]]]
["binance-futures","BNBUSDT",1723161591678,[[517.06,17.06],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.2],[517.1,2.07],[517.11,14.06],[517.12,8.4],[517.13,7.25]]]
["binance-futures","BNBUSDT",1723161591728,[[517.06,21.88],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.2],[517.11,14.06],[517.12,8.4],[517.13,8.02],[517.17,11.24]]]
["binance-futures","BNBUSDT",1723161591739,[[517.06,21.88],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.2],[517.11,12.59],[517.12,8.4],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161591844,[[517.06,21.9],[517.05,1.2],[517.04,6.08],[517.03,16.43],[517.02,0.02]],[[517.07,0.16],[517.11,12.59],[517.12,9.17],[517.13,8.02],[517.14,2.7]]]
["binance-futures","BNBUSDT",1723161591903,[[517.06,24.08],[517.05,1.2],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,0.02],[517.1,0.77],[517.11,12.59],[517.12,9.17],[517.13,8.02]]]
["binance-futures","BNBUSDT",1723161591951,[[517.06,24.08],[517.05,1.2],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,0.02],[517.1,4.56],[517.11,12.59],[517.12,9.17],[517.13,8.02]]]
["binance-futures","BNBUSDT",1723161591965,[[517.06,24.08],[517.05,1.2],[517.04,6.26],[517.03,16.43],[517.02,0.02]],[[517.07,0.02],[517.1,0.77],[517.11,12.59],[517.12,9.17],[517.13,8.02]]]
["binance-futures","BNBUSDT",1723161592147,[[517.09,27.45],[517.08,0.77],[517.07,23.45],[517.06,25.12],[517.05,1.2]],[[517.1,8.51],[517.11,13.36],[517.12,9.17],[517.13,8.02],[517.23,20.72]]]
["binance-futures","BNBUSDT",1723161592201,[[517.09,27.45],[517.08,0.77],[517.07,23.45],[517.06,25.14],[517.05,1.2]],[[517.1,8.51],[517.11,13.36],[517.12,9.17],[517.13,8.02],[517.17,3.98]]]
["binance-futures","BNBUSDT",1723161592228,[[517.09,27.45],[517.08,0.77],[517.07,23.45],[517.06,25.14],[517.05,0.77]],[[517.1,8.51],[517.11,13.36],[517.12,9.17],[517.13,8.02],[517.14,2.97]]]
["binance-futures","BNBUSDT",1723161592300,[[517.09,27.49],[517.08,0.77],[517.07,23.45],[517.06,25.14],[517.05,0.77]],[[517.1,8.55],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,2.97]]]
["binance-futures","BNBUSDT",1723161592337,[[517.09,27.3],[517.08,0.77],[517.07,23.45],[517.06,24.97],[517.05,0.77]],[[517.1,7.94],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161592408,[[517.09,27.14],[517.08,0.77],[517.07,23.45],[517.06,24.95],[517.05,0.77]],[[517.1,7.94],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161592679,[[517.09,27.13],[517.08,0.77],[517.07,23.45],[517.06,24.95],[517.05,0.77]],[[517.1,7.94],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161592719,[[517.09,27.49],[517.08,0.77],[517.07,23.45],[517.06,24.95],[517.05,0.77]],[[517.1,7.94],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161592844,[[517.09,0.41],[517.07,14.57],[517.06,20.01],[517.05,0.77]],[[517.1,31.93],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161592851,[[517.09,0.41],[517.07,14.57],[517.06,15.19],[517.05,0.77],[516.83,9.25]],[[517.1,31.93],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593100,[[517.09,0.41],[517.07,14.57],[517.06,15.19],[517.05,0.77],[517.01,0.81]],[[517.1,31.93],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593300,[[517.09,0.41],[517.07,14.39],[517.06,15.19],[517.05,0.77],[517.01,0.81]],[[517.1,31.93],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593374,[[517.09,0.68],[517.07,14.39],[517.06,14.42],[517.05,0.77],[517.01,0.81]],[[517.1,31.93],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593427,[[517.09,1.1],[517.07,14.39],[517.06,14.42],[517.05,0.77],[517.01,0.81]],[[517.1,31.95],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593500,[[517.09,1.1],[517.07,6.67],[517.06,14.42],[517.05,0.77],[517.01,0.81]],[[517.1,31.95],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593627,[[517.09,1.1],[517.07,6.45],[517.06,14.42],[517.05,0.77],[517.01,0.81]],[[517.1,31.95],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593851,[[517.09,1.08],[517.07,6.45],[517.06,13.77],[517.05,0.77],[517.01,0.81]],[[517.1,32.0],[517.11,3.62],[517.12,9.17],[517.13,8.02],[517.14,0.77]]]
["binance-futures","BNBUSDT",1723161593965,[[517.07,0.2],[517.06,5.99],[517.04,5.9],[517.01,0.81]],[[517.08,54.73],[517.09,21.91],[517.1,32.9],[517.11,3.62],[517.12,9.17]]]
["binance-futures","BNBUSDT",1723161594020,[[517.06,0.12],[517.04,5.9],[517.03,9.15],[517.01,0.81],[516.82,2.83]],[[517.07,40.24],[517.08,29.02],[517.09,21.92],[517.1,32.9],[517.11,3.62]]]
["binance-futures","BNBUSDT",1723161594071,[[517.06,0.12],[517.03,8.38],[517.02,0.02],[517.01,0.81],[516.99,0.23]],[[517.07,40.28],[517.08,29.02],[517.09,33.79],[517.1,32.9],[517.11,3.62]]]
["binance-futures","BNBUSDT",1723161594128,[[517.03,8.4],[517.02,0.02],[517.01,0.04],[517.0,8.74],[516.99,0.21]],[[517.04,49.3],[517.05,1.84],[517.06,1.0],[517.07,32.56],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594185,[[517.03,2.59],[517.02,0.02],[517.01,0.04],[517.0,6.82],[516.99,0.21]],[[517.04,49.34],[517.05,1.84],[517.06,1.0],[517.07,32.56],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594287,[[517.03,2.59],[517.02,0.02],[517.01,0.04],[517.0,6.05],[516.99,0.21]],[[517.04,49.34],[517.05,1.84],[517.06,1.0],[517.07,32.56],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594336,[[517.03,2.59],[517.02,0.02],[517.01,0.04],[517.0,6.05],[516.99,0.21]],[[517.04,49.5],[517.05,1.84],[517.06,1.0],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594392,[[517.03,2.59],[517.02,0.02],[517.01,0.04],[517.0,6.05],[516.99,0.21]],[[517.04,49.61],[517.05,1.84],[517.06,1.0],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594445,[[517.03,2.59],[517.02,0.45],[517.01,0.04],[517.0,6.05],[516.99,0.21]],[[517.04,49.64],[517.05,1.84],[517.06,1.0],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594469,[[517.03,2.59],[517.02,0.45],[517.01,0.04],[517.0,6.05],[516.99,0.98]],[[517.04,49.64],[517.05,1.84],[517.06,1.0],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594662,[[517.03,2.59],[517.02,0.45],[517.01,0.04],[517.0,6.05],[516.99,0.98]],[[517.04,49.69],[517.05,1.84],[517.06,1.0],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161594954,[[517.03,2.59],[517.02,0.45],[517.01,0.04],[517.0,6.05],[516.99,0.98]],[[517.04,49.64],[517.05,1.84],[517.06,1.77],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161595168,[[517.03,2.61],[517.02,0.45],[517.01,0.04],[517.0,6.05],[516.99,0.98]],[[517.04,49.62],[517.05,2.61],[517.06,1.77],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161595260,[[517.03,2.61],[517.02,0.45],[517.01,0.04],[517.0,6.05],[516.99,0.98]],[[517.04,45.57],[517.05,2.61],[517.06,1.77],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161595313,[[517.03,2.61],[517.02,0.45],[517.01,0.04],[517.0,6.82],[516.99,0.98]],[[517.04,45.59],[517.05,2.61],[517.06,1.77],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161595344,[[517.03,2.61],[517.02,0.45],[517.01,0.04],[517.0,6.82],[516.99,0.98]],[[517.04,45.72],[517.05,2.61],[517.06,1.77],[517.07,38.25],[517.08,28.58]]]
["binance-futures","BNBUSDT",1723161595430,[[517.03,16.01],[517.02,0.45],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,24.22],[517.05,0.77],[517.06,1.38],[517.07,36.22],[517.08,26.96]]]
["binance-futures","BNBUSDT",1723161595484,[[517.03,18.19],[517.02,1.22],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,16.88],[517.05,0.77],[517.06,1.38],[517.07,34.42],[517.08,22.14]]]
["binance-futures","BNBUSDT",1723161595536,[[517.03,18.6],[517.02,1.22],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,16.88],[517.05,0.77],[517.06,1.38],[517.07,26.97],[517.08,22.14]]]
["binance-futures","BNBUSDT",1723161595587,[[517.03,19.37],[517.02,1.22],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.61],[517.07,20.56],[517.08,9.29],[517.13,7.25],[517.39,23.98]]]
["binance-futures","BNBUSDT",1723161595632,[[517.03,19.37],[517.02,1.22],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.63],[517.07,12.7],[517.08,9.29],[517.11,4.6],[517.13,7.25]]]
["binance-futures","BNBUSDT",1723161595686,[[517.03,19.37],[517.02,1.22],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.63],[517.06,0.77],[517.07,12.7],[517.08,9.29],[517.11,4.6]]]
["binance-futures","BNBUSDT",1723161595833,[[517.03,18.77],[517.02,1.22],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.47],[517.06,0.77],[517.07,12.7],[517.08,9.29],[517.11,4.6]]]
["binance-futures","BNBUSDT",1723161595903,[[517.03,19.37],[517.02,6.04],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.43],[517.07,8.43],[517.08,8.23],[517.09,23.82],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161595951,[[517.03,18.77],[517.02,6.04],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.43],[517.08,8.23],[517.09,23.82],[517.1,21.13],[517.11,3.43]]]
["binance-futures","BNBUSDT",1723161595998,[[517.03,18.95],[517.02,6.04],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.24],[517.07,0.77],[517.08,8.23],[517.09,33.33],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161596111,[[517.03,19.34],[517.02,6.04],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.17],[517.07,0.77],[517.08,8.23],[517.09,33.33],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161596164,[[517.03,19.34],[517.02,6.04],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.15],[517.07,0.77],[517.08,8.23],[517.09,33.33],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161596249,[[517.03,19.34],[517.02,6.04],[517.01,0.81],[517.0,6.82],[516.99,0.98]],[[517.04,0.15],[517.07,2.7],[517.08,8.23],[517.09,33.33],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161596300,[[517.03,19.34],[517.02,6.04],[517.01,0.99],[517.0,6.82],[516.99,0.98]],[[517.04,0.15],[517.07,2.7],[517.08,8.23],[517.09,33.33],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161596350,[[517.03,26.01],[517.02,6.04],[517.01,0.99],[517.0,6.82],[516.99,0.98]],[[517.04,0.21],[517.07,2.7],[517.08,8.23],[517.09,33.33],[517.1,21.13]]]
["binance-futures","BNBUSDT",1723161596514,[[517.07,26.04],[517.06,23.2],[517.05,1.38],[517.04,28.44],[517.03,27.43]],[[517.08,11.06],[517.09,23.59],[517.1,21.13],[517.11,3.41],[517.17,10.47]]]
["binance-futures","BNBUSDT",1723161596551,[[517.07,26.81],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,27.43]],[[517.08,8.27],[517.09,19.41],[517.1,21.13],[517.11,3.41],[517.15,17.41]]]
["binance-futures","BNBUSDT",1723161596632,[[517.07,27.24],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,27.04]],[[517.08,8.31],[517.09,19.41],[517.1,21.13],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161596672,[[517.07,27.24],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,27.04]],[[517.08,0.06],[517.09,19.41],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161596716,[[517.07,27.26],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,27.02]],[[517.08,0.06],[517.09,13.47],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161596767,[[517.07,27.28],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,27.02]],[[517.08,0.06],[517.09,13.47],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161596871,[[517.07,33.96],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,20.34]],[[517.08,0.06],[517.09,13.47],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161596942,[[517.07,34.09],[517.06,23.2],[517.05,1.4],[517.04,28.44],[517.03,20.21]],[[517.08,0.06],[517.09,13.47],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161596996,[[517.07,34.11],[517.06,23.2],[517.05,1.4],[517.04,29.21],[517.03,20.19]],[[517.08,0.06],[517.09,13.47],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161597096,[[517.07,34.11],[517.06,23.2],[517.05,1.4],[517.04,29.21],[517.03,20.19]],[[517.08,0.06],[517.09,7.67],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161597155,[[517.07,34.13],[517.06,23.2],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.04],[517.09,7.67],[517.1,14.08],[517.11,3.41],[517.14,6.12]]]
["binance-futures","BNBUSDT",1723161597289,[[517.07,25.66],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,20.73],[517.09,8.44],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597352,[[517.07,26.02],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,24.25],[517.09,13.05],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597386,[[517.07,27.46],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.18],[517.09,13.05],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597448,[[517.07,27.47],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.18],[517.09,0.78],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597540,[[517.07,27.47],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.22],[517.09,0.78],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597570,[[517.07,27.49],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.2],[517.09,2.42],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597636,[[517.07,27.49],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.2],[517.09,0.01],[517.1,14.08],[517.11,3.41],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597700,[[517.07,27.49],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.22],[517.09,0.01],[517.11,2.64],[517.12,0.82],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597739,[[517.07,27.49],[517.06,15.83],[517.05,1.4],[517.04,29.21],[517.03,20.17]],[[517.08,0.15],[517.09,0.01],[517.11,0.01],[517.12,0.82],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161597818,[[517.11,19.16],[517.1,32.89],[517.08,35.77],[517.07,16.92],[517.06,15.83]],[[517.12,0.79],[517.14,6.89],[517.15,14.25],[517.16,0.91],[517.17,3.19]]]
["binance-futures","BNBUSDT",1723161597868,[[517.11,26.14],[517.1,32.89],[517.09,0.2],[517.08,35.77],[517.07,9.57]],[[517.12,16.53],[517.14,6.89],[517.15,14.25],[517.16,0.91],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161597921,[[517.11,25.78],[517.1,32.89],[517.09,0.2],[517.08,35.77],[517.07,9.57]],[[517.12,16.53],[517.14,6.89],[517.15,14.25],[517.16,0.91],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161597967,[[517.11,25.96],[517.1,33.32],[517.09,0.2],[517.08,35.77],[517.07,9.43]],[[517.12,14.49],[517.14,6.89],[517.15,14.25],[517.16,0.91],[517.17,0.04]]]
["binance-futures","BNBUSDT",1723161598003,[[517.11,26.34],[517.1,33.32],[517.09,0.2],[517.08,33.84],[517.07,9.41]],[[517.12,13.72],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598073,[[517.11,26.36],[517.1,33.32],[517.09,0.2],[517.08,33.84],[517.07,8.96]],[[517.12,13.72],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598135,[[517.11,7.92],[517.1,6.87],[517.09,0.97],[517.08,20.93],[517.07,6.57]],[[517.12,22.82],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598188,[[517.11,7.92],[517.1,0.43],[517.09,0.97],[517.08,20.93],[517.07,6.57]],[[517.12,22.84],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598200,[[517.11,7.92],[517.1,0.43],[517.09,0.97],[517.08,20.32],[517.07,6.57]],[[517.12,22.84],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598294,[[517.11,8.01],[517.1,0.43],[517.09,0.02],[517.08,20.32],[517.07,6.52]],[[517.12,22.88],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598348,[[517.11,8.01],[517.1,0.43],[517.09,0.02],[517.08,20.32],[517.07,6.5]],[[517.12,22.88],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598400,[[517.11,7.98],[517.1,0.43],[517.09,0.02],[517.08,13.15],[517.07,6.5]],[[517.12,22.88],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598538,[[517.11,7.96],[517.1,0.43],[517.09,0.02],[517.08,7.48],[517.07,6.5]],[[517.12,23.06],[517.13,0.77],[517.14,6.89],[517.15,14.25],[517.16,0.91]]]
["binance-futures","BNBUSDT",1723161598647,[[517.09,0.02],[517.07,0.02]],[[517.1,45.2],[517.11,28.51],[517.12,22.37],[517.13,0.77],[517.14,6.89]]]
["binance-futures","BNBUSDT",1723161598678,[[517.06,5.72],[517.03,16.37],[516.97,12.77],[516.93,0.91],[516.92,1.42]],[[517.07,24.48],[517.08,6.3],[517.09,21.97],[517.1,27.65],[517.11,32.22]]]
["binance-futures","BNBUSDT",1723161598727,[[517.06,5.76],[517.03,16.37],[516.97,4.83],[516.93,0.91],[516.92,1.42]],[[517.07,24.52],[517.08,6.3],[517.09,21.97],[517.1,27.65],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161598801,[[517.06,13.22],[517.03,16.37],[516.98,3.95],[516.97,4.83],[516.93,0.91]],[[517.07,24.52],[517.08,5.67],[517.09,21.97],[517.1,27.65],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161598835,[[517.06,13.26],[517.03,16.37],[516.98,3.95],[516.97,4.83],[516.93,0.91]],[[517.07,24.52],[517.08,5.67],[517.09,21.97],[517.1,27.02],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161598957,[[517.06,13.26],[517.05,1.22],[517.03,16.37],[516.98,3.95],[516.97,4.83]],[[517.07,17.05],[517.08,1.76],[517.09,21.97],[517.1,34.33],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161599017,[[517.06,13.26],[517.05,1.22],[517.03,16.37],[517.0,6.83],[516.98,3.95]],[[517.07,15.49],[517.08,1.76],[517.09,22.74],[517.1,34.33],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161599046,[[517.06,13.26],[517.05,1.22],[517.03,16.37],[517.0,6.83],[516.98,3.95]],[[517.07,15.67],[517.08,1.76],[517.09,22.74],[517.1,34.33],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161599122,[[517.06,5.76],[517.05,0.45],[517.03,16.37],[517.0,6.83],[516.98,3.95]],[[517.07,16.73],[517.08,1.76],[517.09,22.74],[517.1,34.33],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161599200,[[517.06,5.76],[517.05,0.45],[517.03,16.37],[517.0,6.83],[516.98,3.95]],[[517.07,16.73],[517.08,1.76],[517.09,34.98],[517.1,27.02],[517.11,32.23]]]
["binance-futures","BNBUSDT",1723161599292,[[517.05,0.02],[517.04,6.92],[517.03,16.37],[517.0,6.83],[516.98,3.95]],[[517.06,43.41],[517.07,11.48],[517.08,1.76],[517.09,22.74],[517.1,37.32]]]
["binance-futures","BNBUSDT",1723161599328,[[517.04,6.49],[517.03,8.83],[517.0,6.83],[516.98,3.95]],[[517.05,41.93],[517.06,31.42],[517.07,11.48],[517.08,1.76],[517.09,22.74]]]
["binance-futures","BNBUSDT",1723161599399,[[517.04,6.53],[517.03,8.83],[517.0,6.83],[516.98,3.95],[516.85,0.33]],[[517.05,41.97],[517.06,24.33],[517.07,11.48],[517.08,1.77],[517.09,22.74]]]
["binance-futures","BNBUSDT",1723161599450,[[517.04,5.76],[517.03,8.83],[517.0,6.83],[516.98,3.95],[516.85,0.33]],[[517.05,41.97],[517.06,24.33],[517.07,11.43],[517.08,1.77],[517.09,22.74]]]
["binance-futures","BNBUSDT",1723161599501,[[517.04,13.23],[517.03,8.83],[517.0,6.83],[516.98,3.95],[516.86,6.89]],[[517.05,33.17],[517.06,23.7],[517.07,11.43],[517.08,1.77],[517.09,22.74]]]
["binance-futures","BNBUSDT",1723161599555,[[517.04,13.63],[517.03,8.83],[517.0,6.83],[516.98,3.95],[516.92,6.7]],[[517.05,33.25],[517.06,23.7],[517.07,11.39],[517.08,1.77],[517.09,22.74]]]
["binance-futures","BNBUSDT",1723161599602,[[517.04,13.27],[517.03,8.49],[517.02,0.02],[517.0,6.06],[516.98,3.95]],[[517.05,26.54],[517.06,26.45],[517.07,10.62],[517.08,1.0],[517.09,21.97]]]
["binance-futures","BNBUSDT",1723161599638,[[517.04,8.26],[517.03,8.49],[517.02,0.02],[517.0,6.06],[516.98,3.95]],[[517.05,27.74],[517.06,26.45],[517.07,10.48],[517.08,1.0],[517.09,21.97]]]
["binance-futures","BNBUSDT",1723161599699,[[517.04,17.56],[517.03,8.49],[517.02,0.02],[517.0,6.06],[516.98,3.95]],[[517.05,26.68],[517.06,26.45],[517.07,10.48],[517.08,1.0],[517.09,21.97]]]
["binance-futures","BNBUSDT",1723161599948,[[517.04,17.56],[517.03,8.49],[517.02,0.02],[517.0,6.06],[516.98,3.95]],[[517.05,16.04],[517.06,26.45],[517.07,10.48],[517.08,1.0],[517.09,21.97]]]