{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1266292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1722988800029,[[484.64,0.12],[483.66,0.25],[483.65,38.12],[482.57,0.51],[482.18,0.36]],[[485.2,9.58],[485.26,10.65],[485.68,0.25],[486.45,24.4],[532.26,0.19]]]
["binance-futures","BNBUSDT",1722988802415,[[484.76,0.12],[484.75,0.12],[484.74,0.14],[484.73,1.65],[484.72,5.96]],[[484.77,3.93],[484.78,25.24],[484.79,13.18],[484.8,23.24],[484.81,20.24]]]
["binance-futures","BNBUSDT",1722988802468,[],[[484.73,5.84],[484.74,5.8],[484.75,5.81],[484.77,19.57],[484.78,25.24]]]
["binance-futures","BNBUSDT",1722988802519,[[484.71,0.02],[484.7,0.07],[484.58,10.95],[484.53,0.14],[484.47,4.29]],[[484.73,5.53],[484.74,5.8],[484.75,5.81],[484.77,19.57],[484.78,25.02]]]
["binance-futures","BNBUSDT",1722988802570,[[484.69,1.22],[484.68,0.14],[484.65,0.53],[484.64,5.85],[484.61,0.97]],[[484.73,6.36],[484.74,2.92],[484.75,5.56],[484.76,11.4],[484.77,22.09]]]
["binance-futures","BNBUSDT",1722988802621,[[484.71,11.66],[484.7,0.1],[484.69,1.22],[484.68,0.12],[484.66,2.71]],[[484.72,12.35],[484.73,9.29],[484.74,2.92],[484.75,5.56],[484.76,11.51]]]
["binance-futures","BNBUSDT",1722988802673,[[484.71,12.32],[484.7,0.1],[484.69,2.95],[484.68,2.69],[484.67,0.95]],[[484.72,18.82],[484.73,11.61],[484.74,2.92],[484.75,28.86],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988802728,[[484.71,8.58],[484.7,2.67],[484.69,4.02],[484.68,2.69],[484.67,0.95]],[[484.72,21.84],[484.73,9.81],[484.74,2.57],[484.75,10.69],[484.76,21.34]]]
["binance-futures","BNBUSDT",1722988802777,[[484.71,8.58],[484.7,0.1],[484.69,2.95],[484.68,2.69],[484.67,0.95]],[[484.72,21.84],[484.73,9.81],[484.74,2.57],[484.75,10.71],[484.76,21.34]]]
["binance-futures","BNBUSDT",1722988802825,[[484.71,8.58],[484.7,0.1],[484.69,3.6],[484.68,3.52],[484.67,0.95]],[[484.72,21.84],[484.73,9.81],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988802879,[[484.71,8.58],[484.7,0.1],[484.69,4.43],[484.68,3.52],[484.67,0.95]],[[484.72,22.05],[484.73,9.81],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988802935,[[484.71,9.87],[484.7,3.5],[484.69,4.43],[484.68,3.52],[484.67,0.95]],[[484.72,21.24],[484.73,7.14],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988802976,[[484.71,9.87],[484.7,3.5],[484.69,4.43],[484.68,3.52],[484.67,0.95]],[[484.72,21.38],[484.73,7.14],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803032,[[484.71,9.87],[484.7,3.5],[484.69,4.67],[484.68,3.52],[484.67,0.95]],[[484.72,21.4],[484.73,7.14],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803083,[[484.71,9.87],[484.7,3.5],[484.69,4.67],[484.68,3.52],[484.67,0.95]],[[484.72,22.25],[484.73,7.14],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803146,[[484.71,9.97],[484.7,3.4],[484.69,4.67],[484.68,3.52],[484.67,0.95]],[[484.72,22.28],[484.73,7.11],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803198,[[484.71,9.97],[484.7,3.4],[484.69,4.67],[484.68,3.52],[484.67,0.95]],[[484.72,22.35],[484.73,7.11],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803249,[[484.71,9.97],[484.7,3.4],[484.69,4.67],[484.68,3.52],[484.67,0.95]],[[484.72,22.41],[484.73,7.11],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803306,[[484.71,9.99],[484.7,3.4],[484.69,4.67],[484.68,3.52],[484.67,0.95]],[[484.72,22.41],[484.73,7.11],[484.74,2.57],[484.75,10.71],[484.76,11.4]]]
["binance-futures","BNBUSDT",1722988803348,[[484.7,10.83],[484.69,3.6],[484.68,2.69],[484.67,0.95]],[[484.71,37.74],[484.72,18.91],[484.73,7.11],[484.74,2.57],[484.75,10.71]]]
["binance-futures","BNBUSDT",1722988803413,[[484.69,5.05],[484.68,2.69],[484.67,0.95],[484.64,8.42],[484.58,5.97]],[[484.7,40.07],[484.71,23.76],[484.72,12.73],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803467,[[484.69,5.09],[484.68,3.52],[484.67,0.95],[484.64,8.42],[484.62,18.19]],[[484.7,40.24],[484.71,25.1],[484.72,12.59],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803516,[[484.69,5.09],[484.68,2.69],[484.67,0.95],[484.65,3.39],[484.64,8.42]],[[484.7,42.84],[484.71,22.5],[484.72,12.52],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803567,[[484.69,5.09],[484.68,2.69],[484.67,0.95],[484.65,3.39],[484.64,8.42]],[[484.7,48.09],[484.71,22.5],[484.72,15.73],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803621,[[484.69,5.09],[484.68,2.69],[484.67,0.95],[484.65,3.39],[484.64,8.42]],[[484.7,48.14],[484.71,22.5],[484.72,15.71],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803668,[[484.69,5.09],[484.68,2.69],[484.67,0.12],[484.65,3.39],[484.64,8.42]],[[484.7,48.17],[484.71,22.5],[484.72,15.68],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803725,[[484.69,5.13],[484.68,2.69],[484.67,0.12],[484.65,3.39],[484.64,8.42]],[[484.7,40.73],[484.71,22.5],[484.72,15.63],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803778,[[484.69,3.68],[484.68,2.69],[484.67,0.95],[484.66,3.54],[484.65,3.39]],[[484.7,40.85],[484.71,22.5],[484.72,15.51],[484.73,7.11],[484.74,2.57]]]
["binance-futures","BNBUSDT",1722988803833,[[484.69,3.68],[484.68,2.69],[484.67,0.95],[484.66,3.54],[484.65,3.39]],[[484.7,40.85],[484.71,28.86],[484.72,12.4],[484.73,7.23],[484.74,2.69]]]
["binance-futures","BNBUSDT",1722988803863,[[484.69,1.95],[484.68,0.12],[484.67,0.12],[484.66,2.71],[484.65,3.39]],[[484.7,46.66],[484.71,26.67],[484.72,12.4],[484.73,7.23],[484.74,2.69]]]
["binance-futures","BNBUSDT",1722988803935,[[484.66,0.18],[484.65,0.14]],[[484.67,28.44],[484.68,2.57],[484.69,8.64],[484.7,37.91],[484.71,22.62]]]
["binance-futures","BNBUSDT",1722988803986,[[484.66,0.18],[484.65,0.14],[484.6,0.99],[484.59,0.99],[484.58,5.59]],[[484.67,28.57],[484.68,2.57],[484.69,15.28],[484.7,37.76],[484.71,22.62]]]
["binance-futures","BNBUSDT",1722988804038,[[484.66,2.75],[484.65,0.14],[484.62,16.96],[484.61,1.13],[484.6,0.99]],[[484.67,28.61],[484.68,2.57],[484.69,15.28],[484.7,37.76],[484.71,22.62]]]
["binance-futures","BNBUSDT",1722988804085,[[484.66,10.22],[484.65,0.14],[484.62,16.96],[484.61,1.13],[484.6,0.99]],[[484.67,34.42],[484.68,2.57],[484.69,15.28],[484.7,37.74],[484.71,22.62]]]
["binance-futures","BNBUSDT",1722988804154,[[484.66,11.31],[484.65,0.14],[484.62,16.96],[484.61,1.13],[484.6,0.99]],[[484.67,38.27],[484.68,2.57],[484.69,8.64],[484.7,29.68],[484.71,22.62]]]
["binance-futures","BNBUSDT",1722988804203,[[484.66,11.35],[484.65,0.14],[484.62,16.96],[484.61,1.13],[484.6,0.99]],[[484.67,28.4],[484.68,2.57],[484.69,15.07],[484.7,29.63],[484.71,22.62]]]
["binance-futures","BNBUSDT",1722988804258,[[484.61,1.97],[484.6,4.42]],[[484.62,22.87],[484.63,12.96],[484.64,18.4],[484.65,16.22],[484.66,26.63]]]
["binance-futures","BNBUSDT",1722988804307,[[484.61,5.17],[484.6,4.42],[484.55,5.47],[484.48,25.78],[484.46,5.2]],[[484.62,17.74],[484.63,12.96],[484.64,16.6],[484.65,23.88],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804353,[[484.61,5.29],[484.6,4.42],[484.57,2.01],[484.55,5.47],[484.54,8.7]],[[484.62,17.8],[484.63,12.96],[484.64,16.6],[484.65,15.23],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804401,[[484.61,6.07],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,17.82],[484.63,12.96],[484.64,16.6],[484.65,19.34],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804466,[[484.61,10.59],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,13.9],[484.63,12.13],[484.64,13.77],[484.65,19.34],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804516,[[484.61,10.59],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,9.78],[484.63,8.29],[484.64,13.77],[484.65,18.51],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804573,[[484.61,10.63],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,3.1],[484.63,8.29],[484.64,13.77],[484.65,18.51],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804623,[[484.61,10.63],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.3],[484.63,8.29],[484.64,9.93],[484.65,22.56],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804672,[[484.61,19.39],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.35],[484.63,8.29],[484.64,9.93],[484.65,22.56],[484.66,31.58]]]
["binance-futures","BNBUSDT",1722988804727,[[484.61,19.39],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.4],[484.63,8.29],[484.64,9.93],[484.65,18.51],[484.66,28.28]]]
["binance-futures","BNBUSDT",1722988804774,[[484.61,19.43],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,3.59],[484.63,5.21],[484.64,9.93],[484.65,18.63],[484.66,27.57]]]
["binance-futures","BNBUSDT",1722988804861,[[484.61,19.43],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,3.59],[484.63,0.12],[484.64,6.73],[484.65,10.68],[484.66,27.57]]]
["binance-futures","BNBUSDT",1722988804933,[[484.61,19.43],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.99],[484.63,0.12],[484.64,6.73],[484.65,10.68],[484.66,29.25]]]
["binance-futures","BNBUSDT",1722988804988,[[484.61,19.43],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.99],[484.63,0.12],[484.64,0.12],[484.65,5.21],[484.66,21.04]]]
["binance-futures","BNBUSDT",1722988805038,[[484.61,19.43],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.99],[484.63,0.12],[484.64,0.12],[484.65,5.21],[484.66,21.04]]]
["binance-futures","BNBUSDT",1722988805083,[[484.61,19.43],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.99],[484.63,0.12],[484.64,0.12],[484.65,5.21],[484.66,23.58]]]
["binance-futures","BNBUSDT",1722988805141,[[484.61,19.63],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.78],[484.63,0.12],[484.64,0.12],[484.65,7.62],[484.66,23.58]]]
["binance-futures","BNBUSDT",1722988805186,[[484.61,19.63],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,1.79],[484.63,0.12],[484.64,0.12],[484.65,7.62],[484.66,23.58]]]
["binance-futures","BNBUSDT",1722988805367,[[484.61,19.67],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,1.79],[484.63,0.12],[484.64,0.12],[484.65,7.62],[484.66,23.58]]]
["binance-futures","BNBUSDT",1722988805414,[[484.61,19.67],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,5.47]],[[484.62,2.15],[484.63,0.12],[484.64,0.12],[484.65,7.62],[484.66,23.58]]]
["binance-futures","BNBUSDT",1722988805458,[[484.61,19.67],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.15],[484.63,0.12],[484.64,0.12],[484.65,7.62],[484.66,23.58]]]
["binance-futures","BNBUSDT",1722988805522,[[484.61,19.67],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.18],[484.63,0.12],[484.64,2.69],[484.65,8.45],[484.66,19.59]]]
["binance-futures","BNBUSDT",1722988805598,[[484.61,19.47],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.18],[484.63,0.12],[484.64,2.69],[484.65,8.45],[484.66,19.59]]]
["binance-futures","BNBUSDT",1722988805717,[[484.61,19.47],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.18],[484.63,0.12],[484.64,0.12],[484.65,8.45],[484.66,19.59]]]
["binance-futures","BNBUSDT",1722988805810,[[484.61,15.34],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.28],[484.63,0.12],[484.64,0.12],[484.65,8.45],[484.66,19.59]]]
["binance-futures","BNBUSDT",1722988805874,[[484.61,15.34],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.36],[484.63,0.12],[484.64,2.69],[484.65,8.45],[484.66,19.59]]]
["binance-futures","BNBUSDT",1722988805998,[[484.61,15.13],[484.6,4.42],[484.59,1.23],[484.57,2.01],[484.55,6.3]],[[484.62,2.36],[484.63,0.12],[484.64,2.69],[484.65,8.45],[484.66,19.59]]]
["binance-futures","BNBUSDT",1722988806063,[[484.63,4.44],[484.62,6.6],[484.61,15.05],[484.6,4.42],[484.59,1.23]],[[484.64,6.68],[484.65,8.45],[484.66,19.59],[484.74,9.63],[484.76,11.37]]]
["binance-futures","BNBUSDT",1722988806151,[[484.63,9.66],[484.62,7.55],[484.61,15.29],[484.6,4.42],[484.59,1.23]],[[484.64,0.1],[484.65,0.12],[484.66,15.71],[484.74,9.63],[484.75,7.75]]]
["binance-futures","BNBUSDT",1722988806209,[[484.63,18.45],[484.62,7.55],[484.61,6.49],[484.6,4.42],[484.59,9.48]],[[484.64,5.19],[484.65,0.12],[484.66,17.88],[484.67,8.67],[484.74,9.63]]]
["binance-futures","BNBUSDT",1722988806279,[[484.63,18.45],[484.62,7.55],[484.61,6.49],[484.6,4.42],[484.59,25.98]],[[484.64,4.84],[484.65,0.12],[484.66,17.88],[484.67,8.67],[484.74,9.63]]]
["binance-futures","BNBUSDT",1722988806332,[[484.63,13.97],[484.62,6.72],[484.61,1.74],[484.6,4.42],[484.59,25.15]],[[484.64,13.74],[484.65,4.73],[484.66,17.88],[484.67,8.67],[484.74,9.63]]]
["binance-futures","BNBUSDT",1722988806383,[[484.63,14.13],[484.62,6.72],[484.61,1.74],[484.6,5.25],[484.59,9.48]],[[484.64,19.07],[484.65,4.73],[484.66,17.88],[484.67,8.67],[484.74,9.63]]]
["binance-futures","BNBUSDT",1722988806421,[[484.63,10.95],[484.62,7.55],[484.61,2.57],[484.6,5.25],[484.59,9.48]],[[484.64,19.97],[484.65,4.73],[484.66,17.88],[484.67,8.67],[484.74,9.63]]]
["binance-futures","BNBUSDT",1722988806483,[[484.63,10.95],[484.62,6.72],[484.61,2.57],[484.6,5.25],[484.59,1.23]],[[484.64,20.8],[484.65,4.73],[484.66,17.88],[484.67,8.67],[484.74,9.63]]]
["binance-futures","BNBUSDT",1722988806593,[[484.6,1.85],[484.59,0.16]],[[484.61,32.15],[484.62,19.74],[484.63,19.0],[484.64,15.71],[484.65,7.43]]]
["binance-futures","BNBUSDT",1722988806644,[[484.59,0.16],[484.56,0.16],[484.54,3.43],[484.53,0.34],[484.52,16.98]],[[484.6,30.54],[484.61,24.01],[484.62,19.86],[484.63,19.12],[484.64,15.83]]]
["binance-futures","BNBUSDT",1722988806687,[[484.59,0.16],[484.56,2.73],[484.54,3.43],[484.53,1.17],[484.52,16.98]],[[484.6,30.54],[484.61,24.13],[484.62,19.86],[484.63,19.12],[484.64,15.83]]]
["binance-futures","BNBUSDT",1722988806726,[[484.59,0.19],[484.58,4.36],[484.56,2.73],[484.54,3.43],[484.53,4.42]],[[484.6,30.78],[484.61,24.13],[484.62,19.86],[484.63,19.12],[484.64,15.83]]]
["binance-futures","BNBUSDT",1722988806794,[[484.59,0.19],[484.58,1.79],[484.56,2.73],[484.54,6.0],[484.53,4.42]],[[484.6,36.72],[484.61,24.13],[484.62,19.86],[484.63,19.12],[484.64,15.64]]]
["binance-futures","BNBUSDT",1722988806846,[[484.59,0.17],[484.58,0.26],[484.56,2.73],[484.54,6.0],[484.53,4.42]],[[484.6,36.72],[484.61,24.13],[484.62,19.86],[484.63,19.12],[484.64,15.64]]]
["binance-futures","BNBUSDT",1722988806872,[[484.59,0.17],[484.58,0.26],[484.56,2.73],[484.54,6.0],[484.53,4.42]],[[484.6,34.02],[484.61,24.13],[484.62,19.86],[484.63,19.12],[484.64,15.64]]]
["binance-futures","BNBUSDT",1722988806957,[[484.59,0.17],[484.58,0.26],[484.56,2.73],[484.55,0.2],[484.54,6.0]],[[484.6,33.21],[484.61,24.13],[484.62,19.86],[484.63,19.12],[484.64,15.62]]]
["binance-futures","BNBUSDT",1722988807069,[],[[484.54,14.92],[484.55,5.26],[484.56,10.29],[484.57,14.09],[484.58,18.29]]]
["binance-futures","BNBUSDT",1722988807133,[[484.52,0.88],[484.51,0.34],[484.5,5.37],[484.49,2.26],[484.48,3.45]],[[484.53,21.32],[484.54,11.37],[484.55,24.28],[484.56,14.24],[484.57,14.01]]]
["binance-futures","BNBUSDT",1722988807177,[[484.52,3.45],[484.51,0.34],[484.5,7.94],[484.49,3.09],[484.48,3.45]],[[484.53,18.34],[484.54,11.37],[484.55,24.4],[484.56,14.36],[484.57,14.79]]]
["binance-futures","BNBUSDT",1722988807227,[[484.52,7.58],[484.51,1.17],[484.5,8.18],[484.49,3.09],[484.48,3.45]],[[484.53,11.53],[484.54,10.46],[484.55,19.77],[484.56,14.36],[484.57,14.79]]]
["binance-futures","BNBUSDT",1722988807287,[[484.52,7.58],[484.51,1.17],[484.5,8.18],[484.49,3.09],[484.48,3.45]],[[484.53,11.72],[484.54,10.46],[484.55,15.12],[484.56,18.34],[484.57,14.79]]]
["binance-futures","BNBUSDT",1722988807337,[[484.52,12.72],[484.51,0.97],[484.5,8.18],[484.49,3.09],[484.48,3.45]],[[484.53,6.04],[484.54,0.12],[484.55,7.8],[484.56,10.51],[484.57,10.11]]]
["binance-futures","BNBUSDT",1722988807401,[[484.52,12.76],[484.51,0.97],[484.5,8.18],[484.49,3.09],[484.48,3.45]],[[484.53,0.25],[484.54,0.12],[484.55,0.12],[484.56,5.45],[484.57,10.11]]]
["binance-futures","BNBUSDT",1722988807451,[[484.56,41.12],[484.55,20.65],[484.54,21.56],[484.53,18.0],[484.52,10.92]],[[484.57,0.78],[484.58,0.12],[484.59,0.14],[484.6,0.12],[484.61,7.6]]]
["binance-futures","BNBUSDT",1722988807491,[[484.56,60.26],[484.55,20.85],[484.54,18.86],[484.53,18.12],[484.52,10.92]],[[484.57,0.78],[484.58,0.12],[484.59,0.14],[484.6,2.69],[484.61,7.6]]]
["binance-futures","BNBUSDT",1722988807541,[[484.56,60.26],[484.55,20.97],[484.54,18.98],[484.53,18.12],[484.52,10.92]],[[484.57,0.78],[484.58,0.12],[484.59,0.14],[484.6,2.69],[484.61,0.24]]]
["binance-futures","BNBUSDT",1722988807607,[[484.56,57.8],[484.55,20.97],[484.54,18.78],[484.53,18.12],[484.52,10.92]],[[484.57,0.82],[484.58,0.12],[484.59,0.14],[484.6,2.69],[484.61,5.42]]]
["binance-futures","BNBUSDT",1722988807662,[[484.56,58.61],[484.55,20.97],[484.54,18.78],[484.53,18.12],[484.52,10.11]],[[484.57,0.82],[484.58,0.12],[484.59,0.14],[484.6,2.69],[484.61,5.42]]]
["binance-futures","BNBUSDT",1722988807697,[[484.56,42.11],[484.55,20.97],[484.54,18.78],[484.53,34.62],[484.52,10.11]],[[484.57,0.82],[484.58,2.69],[484.59,0.14],[484.6,2.69],[484.61,5.42]]]
["binance-futures","BNBUSDT",1722988807767,[[484.62,6.03],[484.61,11.11],[484.6,13.35],[484.59,21.99],[484.58,23.95]],[[484.63,0.03],[484.64,0.12],[484.65,0.12],[484.66,7.64],[484.67,0.12]]]
["binance-futures","BNBUSDT",1722988807844,[[484.65,12.85],[484.64,19.72],[484.63,16.21],[484.62,7.13],[484.61,15.02]],[[484.66,5.07],[484.67,0.12],[484.68,0.12],[484.7,13.07],[484.71,13.89]]]
["binance-futures","BNBUSDT",1722988807896,[[484.65,21.09],[484.64,19.84],[484.63,16.21],[484.62,7.13],[484.61,15.02]],[[484.66,5.07],[484.67,0.12],[484.68,0.12],[484.69,0.12],[484.7,13.05]]]
["binance-futures","BNBUSDT",1722988807940,[[484.65,20.89],[484.64,19.84],[484.63,16.21],[484.62,7.25],[484.61,13.77]],[[484.66,5.07],[484.67,0.12],[484.68,0.12],[484.69,6.05],[484.7,13.05]]]
["binance-futures","BNBUSDT",1722988808004,[[484.65,20.1],[484.64,19.84],[484.63,16.21],[484.62,7.25],[484.61,13.77]],[[484.66,8.46],[484.67,0.12],[484.68,4.03],[484.69,6.88],[484.7,16.62]]]
["binance-futures","BNBUSDT",1722988808059,[[484.65,19.9],[484.64,19.84],[484.63,16.21],[484.62,7.25],[484.61,13.77]],[[484.66,5.07],[484.67,0.12],[484.68,4.03],[484.69,0.95],[484.7,13.05]]]
["binance-futures","BNBUSDT",1722988808110,[[484.65,20.73],[484.64,19.84],[484.63,16.21],[484.62,7.25],[484.61,13.77]],[[484.66,5.11],[484.67,0.12],[484.68,4.03],[484.69,0.12],[484.7,14.62]]]
["binance-futures","BNBUSDT",1722988808164,[[484.65,20.73],[484.64,19.84],[484.63,14.94],[484.62,7.25],[484.61,13.77]],[[484.66,8.48],[484.67,0.95],[484.68,4.03],[484.69,5.23],[484.7,17.19]]]
["binance-futures","BNBUSDT",1722988808219,[[484.65,16.07],[484.64,10.76],[484.63,10.79],[484.62,7.25],[484.61,12.94]],[[484.66,11.08],[484.67,0.95],[484.68,4.03],[484.69,7.5],[484.7,17.19]]]
["binance-futures","BNBUSDT",1722988808271,[[484.65,12.31],[484.64,10.76],[484.63,9.1],[484.62,6.33],[484.61,12.94]],[[484.66,11.08],[484.67,0.95],[484.68,4.03],[484.69,7.5],[484.7,17.19]]]
["binance-futures","BNBUSDT",1722988808315,[[484.65,12.31],[484.64,10.76],[484.63,9.1],[484.62,6.33],[484.61,13.77]],[[484.66,10.92],[484.67,0.95],[484.68,4.03],[484.69,7.5],[484.7,21.87]]]
["binance-futures","BNBUSDT",1722988808376,[[484.65,9.21],[484.64,2.69],[484.63,5.3],[484.62,5.55],[484.61,6.05]],[[484.66,18.05],[484.67,0.95],[484.68,4.03],[484.69,7.5],[484.7,21.87]]]
["binance-futures","BNBUSDT",1722988808425,[[484.64,0.23],[484.62,2.98],[484.61,4.05]],[[484.65,43.87],[484.66,11.88],[484.67,2.77],[484.68,4.03],[484.69,7.5]]]
["binance-futures","BNBUSDT",1722988808482,[[484.64,0.23],[484.63,0.12],[484.62,1.68],[484.61,4.05],[484.54,3.1]],[[484.65,40.51],[484.66,11.86],[484.67,2.77],[484.68,4.03],[484.69,0.95]]]
["binance-futures","BNBUSDT",1722988808531,[[484.62,0.12],[484.61,0.24],[484.6,11.54],[484.59,10.35],[484.58,16.77]],[[484.63,29.33],[484.64,18.59],[484.65,33.52],[484.66,12.68],[484.67,2.77]]]
["binance-futures","BNBUSDT",1722988808556,[[484.62,0.12],[484.61,0.24],[484.6,3.29],[484.59,10.35],[484.58,16.77]],[[484.63,29.53],[484.64,18.59],[484.65,33.32],[484.66,12.68],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988808638,[[484.62,0.12],[484.61,0.44],[484.6,3.29],[484.59,10.35],[484.58,16.77]],[[484.63,29.57],[484.64,18.59],[484.65,33.32],[484.66,12.68],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988808700,[[484.62,0.12],[484.61,0.44],[484.6,3.29],[484.59,10.35],[484.58,16.77]],[[484.63,29.59],[484.64,18.59],[484.65,33.32],[484.66,12.68],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988808763,[[484.61,0.24],[484.6,0.12],[484.59,0.12],[484.58,5.86]],[[484.62,32.17],[484.63,17.07],[484.64,18.59],[484.65,33.32],[484.66,12.68]]]
["binance-futures","BNBUSDT",1722988808823,[[484.6,0.32],[484.59,0.12],[484.58,2.69],[484.57,7.11],[484.55,2.12]],[[484.61,26.74],[484.62,19.7],[484.63,21.75],[484.64,27.51],[484.65,29.42]]]
["binance-futures","BNBUSDT",1722988808871,[[484.6,0.25],[484.59,0.12],[484.58,2.69],[484.57,7.11],[484.55,2.12]],[[484.61,26.86],[484.62,19.7],[484.63,21.75],[484.64,27.51],[484.65,29.42]]]
["binance-futures","BNBUSDT",1722988808902,[[484.59,0.36],[484.58,0.12],[484.57,3.29],[484.55,2.12]],[[484.6,30.1],[484.61,16.9],[484.62,19.5],[484.63,21.75],[484.64,27.51]]]
["binance-futures","BNBUSDT",1722988808973,[[484.59,0.36],[484.58,0.12],[484.57,3.29],[484.55,2.12],[484.38,16.5]],[[484.6,30.01],[484.61,16.9],[484.62,19.5],[484.63,21.75],[484.64,27.51]]]
["binance-futures","BNBUSDT",1722988809035,[[484.57,3.29],[484.55,2.12],[484.53,4.96],[484.52,7.22],[484.51,7.1]],[[484.58,22.74],[484.59,13.87],[484.6,20.82],[484.61,16.9],[484.62,19.5]]]
["binance-futures","BNBUSDT",1722988809090,[[484.57,3.29],[484.56,10.07],[484.55,2.12],[484.53,4.96],[484.52,7.22]],[[484.58,20.11],[484.59,13.99],[484.6,20.82],[484.61,16.9],[484.62,19.5]]]
["binance-futures","BNBUSDT",1722988809198,[[484.56,0.31],[484.55,0.12],[484.53,0.12],[484.52,2.64]],[[484.57,33.88],[484.58,7.49],[484.59,20.44],[484.6,20.82],[484.61,25.71]]]
["binance-futures","BNBUSDT",1722988809250,[[484.52,7.18],[484.51,0.88],[484.49,3.09],[484.48,8.45],[484.45,33.71]],[[484.53,22.22],[484.54,2.57],[484.55,0.83],[484.56,14.22],[484.57,27.09]]]
["binance-futures","BNBUSDT",1722988809300,[[484.52,8.37],[484.51,1.12],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,15.51],[484.54,2.69],[484.55,0.95],[484.56,14.34],[484.57,22.17]]]
["binance-futures","BNBUSDT",1722988809354,[[484.52,8.41],[484.51,2.15],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,5.52],[484.54,0.12],[484.55,0.12],[484.56,10.55],[484.57,21.36]]]
["binance-futures","BNBUSDT",1722988809413,[[484.52,8.41],[484.51,4.84],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,5.52],[484.54,0.12],[484.55,0.12],[484.56,10.55],[484.57,12.93]]]
["binance-futures","BNBUSDT",1722988809464,[[484.52,8.48],[484.51,4.84],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,5.2],[484.54,0.12],[484.55,0.12],[484.56,10.55],[484.57,12.93]]]
["binance-futures","BNBUSDT",1722988809515,[[484.52,8.17],[484.51,4.84],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,5.2],[484.54,0.12],[484.55,0.12],[484.56,10.55],[484.57,12.93]]]
["binance-futures","BNBUSDT",1722988809587,[[484.52,8.2],[484.51,4.84],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,0.18],[484.54,0.12],[484.55,3.69],[484.56,10.55],[484.57,12.93]]]
["binance-futures","BNBUSDT",1722988809633,[[484.52,8.2],[484.51,4.84],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,0.18],[484.54,0.12],[484.55,0.12],[484.56,9.77],[484.57,12.93]]]
["binance-futures","BNBUSDT",1722988809680,[[484.52,8.4],[484.51,4.84],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,5.29],[484.54,0.12],[484.55,0.12],[484.56,9.77],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988809739,[[484.52,8.4],[484.51,4.01],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,11.12],[484.54,2.69],[484.55,0.95],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988809795,[[484.52,8.19],[484.51,4.01],[484.5,7.94],[484.49,3.09],[484.48,8.45]],[[484.53,11.16],[484.54,4.03],[484.55,5.43],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988809833,[[484.52,8.19],[484.51,3.81],[484.5,7.94],[484.49,3.09],[484.48,11.02]],[[484.53,12.14],[484.54,4.03],[484.55,5.43],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988809900,[[484.52,7.99],[484.51,3.81],[484.5,7.94],[484.49,3.09],[484.48,11.02]],[[484.53,12.14],[484.54,4.03],[484.55,5.43],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988809953,[[484.52,7.99],[484.51,3.81],[484.5,7.94],[484.49,3.09],[484.48,11.02]],[[484.53,12.14],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810058,[[484.52,8.01],[484.51,3.81],[484.5,7.94],[484.49,3.09],[484.48,11.02]],[[484.53,12.12],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810119,[[484.52,8.01],[484.51,3.57],[484.5,7.94],[484.49,3.09],[484.48,11.02]],[[484.53,12.12],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810158,[[484.52,8.01],[484.51,3.57],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,12.12],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810297,[[484.52,8.17],[484.51,3.57],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,10.98],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810445,[[484.52,8.17],[484.51,3.57],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,11.0],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810503,[[484.52,8.17],[484.51,3.77],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,11.0],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810737,[[484.52,8.17],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,11.0],[484.54,4.03],[484.55,3.47],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810809,[[484.52,8.17],[484.51,6.43],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,5.91],[484.54,2.69],[484.55,2.64],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810891,[[484.52,8.17],[484.51,6.43],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,5.91],[484.54,2.69],[484.55,0.12],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988810954,[[484.52,8.17],[484.51,6.43],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,5.94],[484.54,2.69],[484.55,0.12],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811003,[[484.52,8.17],[484.51,6.43],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,5.78],[484.54,2.69],[484.55,0.12],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811103,[[484.52,8.17],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,5.78],[484.54,2.69],[484.55,2.29],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811160,[[484.52,8.17],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,10.06],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811200,[[484.52,3.08],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,10.06],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811331,[[484.52,5.03],[484.51,5.4],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,9.64],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811357,[[484.52,5.06],[484.51,5.4],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,9.64],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811444,[[484.52,7.64],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,9.64],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811497,[[484.52,5.29],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.02]],[[484.53,9.64],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811545,[[484.52,6.04],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.22]],[[484.53,8.81],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811576,[[484.52,9.39],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.22]],[[484.53,5.36],[484.54,2.69],[484.55,6.05],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811660,[[484.52,9.39],[484.51,5.6],[484.5,8.18],[484.49,3.09],[484.48,11.22]],[[484.53,5.36],[484.54,2.69],[484.55,2.29],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811692,[[484.52,9.39],[484.51,6.43],[484.5,8.18],[484.49,3.09],[484.48,11.22]],[[484.53,5.36],[484.54,2.69],[484.55,2.29],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811908,[[484.52,9.22],[484.51,6.43],[484.5,8.18],[484.49,3.09],[484.48,11.22]],[[484.53,1.53],[484.54,2.69],[484.55,0.12],[484.56,12.98],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988811959,[[484.52,9.22],[484.51,6.43],[484.5,8.38],[484.49,3.09],[484.48,11.22]],[[484.53,1.53],[484.54,2.69],[484.55,0.12],[484.56,9.77],[484.57,15.31]]]
["binance-futures","BNBUSDT",1722988811998,[[484.52,9.46],[484.51,6.43],[484.5,8.38],[484.49,3.09],[484.48,11.22]],[[484.53,1.53],[484.54,2.69],[484.55,0.12],[484.56,9.77],[484.57,13.76]]]
["binance-futures","BNBUSDT",1722988812088,[[484.52,13.23],[484.51,6.43],[484.5,8.38],[484.49,3.09],[484.48,11.22]],[[484.53,1.53],[484.54,0.12],[484.55,0.12],[484.56,6.63],[484.57,12.93]]]
["binance-futures","BNBUSDT",1722988812149,[[484.52,13.23],[484.51,6.43],[484.5,8.38],[484.49,3.09],[484.48,11.22]],[[484.53,1.53],[484.54,0.12],[484.55,0.12],[484.56,2.69],[484.57,5.83]]]
["binance-futures","BNBUSDT",1722988812210,[[484.52,13.25],[484.51,6.43],[484.5,8.58],[484.49,3.09],[484.48,11.22]],[[484.53,1.57],[484.54,0.12],[484.55,0.12],[484.56,2.69],[484.57,5.83]]]
["binance-futures","BNBUSDT",1722988812255,[[484.56,21.97],[484.55,20.57],[484.54,13.81],[484.53,22.35],[484.52,13.77]],[[484.57,0.12],[484.58,0.12],[484.59,0.12],[484.6,7.64],[484.61,14.02]]]
["binance-futures","BNBUSDT",1722988812334,[[484.57,25.05],[484.56,14.95],[484.55,20.35],[484.54,13.81],[484.53,19.66]],[[484.58,0.12],[484.59,0.12],[484.6,5.07],[484.61,9.16],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812374,[[484.57,20.92],[484.56,14.71],[484.55,20.35],[484.54,13.81],[484.53,18.41]],[[484.58,8.56],[484.59,1.46],[484.6,7.64],[484.61,6.04],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812437,[[484.57,20.97],[484.56,14.07],[484.55,20.35],[484.54,13.81],[484.53,18.41]],[[484.58,8.56],[484.59,1.46],[484.6,7.64],[484.61,11.1],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812486,[[484.57,13.96],[484.56,14.07],[484.55,20.35],[484.54,13.81],[484.53,18.41]],[[484.58,8.6],[484.59,1.46],[484.6,7.64],[484.61,11.1],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812521,[[484.57,13.96],[484.56,14.07],[484.55,20.35],[484.54,13.61],[484.53,18.41]],[[484.58,8.6],[484.59,1.46],[484.6,7.64],[484.61,11.1],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812584,[[484.57,12.92],[484.56,10.08],[484.55,20.35],[484.54,13.61],[484.53,18.41]],[[484.58,8.6],[484.59,1.46],[484.6,7.64],[484.61,11.1],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812639,[[484.57,12.92],[484.56,10.08],[484.55,16.36],[484.54,13.61],[484.53,18.41]],[[484.58,8.6],[484.59,1.46],[484.6,7.64],[484.61,11.1],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812694,[[484.57,4.77],[484.56,10.08],[484.55,10.14],[484.54,9.62],[484.53,18.41]],[[484.58,10.62],[484.59,2.29],[484.6,7.64],[484.61,11.1],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988812757,[[484.56,0.32],[484.55,0.32],[484.54,3.88],[484.53,4.36]],[[484.57,8.13],[484.58,10.62],[484.59,2.29],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988812793,[[484.56,0.12],[484.55,0.32],[484.54,3.88],[484.53,3.94],[484.52,5.74]],[[484.57,24.4],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988812852,[[484.56,0.12],[484.55,0.32],[484.54,3.88],[484.53,3.94],[484.52,5.74]],[[484.57,21.6],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988812912,[[484.56,0.14],[484.55,0.32],[484.54,3.88],[484.53,3.94],[484.52,5.74]],[[484.57,22.89],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988812948,[[484.56,0.14],[484.55,2.15],[484.54,3.88],[484.53,3.94],[484.52,5.74]],[[484.57,22.89],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813055,[[484.56,0.16],[484.55,2.15],[484.54,3.88],[484.53,3.94],[484.52,5.72]],[[484.57,22.89],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813175,[[484.56,0.16],[484.55,2.15],[484.54,3.88],[484.53,3.94],[484.52,5.72]],[[484.57,19.62],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813225,[[484.56,0.2],[484.55,2.15],[484.54,3.88],[484.53,3.94],[484.52,5.72]],[[484.57,20.22],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813261,[[484.56,0.27],[484.55,2.15],[484.54,3.88],[484.53,3.94],[484.52,5.72]],[[484.57,20.22],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813351,[[484.56,0.27],[484.55,1.95],[484.54,3.88],[484.53,3.94],[484.52,5.52]],[[484.57,20.22],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813412,[[484.56,0.23],[484.55,0.12],[484.54,5.71],[484.53,3.94],[484.52,5.52]],[[484.57,21.04],[484.58,12.36],[484.59,5.82],[484.6,7.64],[484.61,11.1]]]
["binance-futures","BNBUSDT",1722988813449,[[484.55,0.14],[484.54,1.95],[484.53,3.94],[484.52,2.47]],[[484.56,48.12],[484.57,15.36],[484.58,12.36],[484.59,5.82],[484.6,7.64]]]
["binance-futures","BNBUSDT",1722988813502,[[484.55,0.14],[484.54,1.95],[484.53,3.94],[484.52,2.47],[484.12,0.93]],[[484.56,48.12],[484.57,15.36],[484.58,12.36],[484.59,5.82],[484.6,7.64]]]
["binance-futures","BNBUSDT",1722988813562,[[484.55,0.18],[484.54,1.95],[484.53,3.94],[484.52,2.47],[484.12,0.93]],[[484.56,40.58],[484.57,15.36],[484.58,12.36],[484.59,5.82],[484.6,7.64]]]
["binance-futures","BNBUSDT",1722988813610,[[484.54,1.7],[484.53,3.94],[484.52,2.47],[484.51,0.92],[484.48,11.22]],[[484.55,41.43],[484.56,31.45],[484.57,15.36],[484.58,12.36],[484.59,5.82]]]
["binance-futures","BNBUSDT",1722988813640,[[484.54,1.74],[484.53,3.94],[484.52,2.47],[484.51,0.92],[484.48,11.22]],[[484.55,41.47],[484.56,31.45],[484.57,15.36],[484.58,12.36],[484.59,5.82]]]
["binance-futures","BNBUSDT",1722988813879,[[484.52,0.12],[484.51,0.92],[484.5,5.37],[484.49,1.74],[484.48,8.65]],[[484.53,3.02],[484.54,34.02],[484.55,30.5],[484.56,31.45],[484.57,15.36]]]
["binance-futures","BNBUSDT",1722988813929,[[484.52,0.12],[484.51,0.88],[484.5,5.37],[484.49,1.74],[484.48,0.2]],[[484.53,31.44],[484.54,21.68],[484.55,30.46],[484.56,31.45],[484.57,13.66]]]
["binance-futures","BNBUSDT",1722988813982,[[484.52,0.12],[484.51,0.88],[484.5,5.37],[484.49,1.74],[484.48,2.77]],[[484.53,27.15],[484.54,21.68],[484.55,30.46],[484.56,34.03],[484.57,13.66]]]
["binance-futures","BNBUSDT",1722988814027,[[484.52,13.63],[484.51,1.71],[484.5,8.18],[484.49,2.57],[484.48,2.77]],[[484.53,17.32],[484.54,15.66],[484.55,27.83],[484.56,34.03],[484.57,12.76]]]
["binance-futures","BNBUSDT",1722988814090,[[484.52,2.69],[484.51,0.88],[484.5,7.94],[484.49,2.57],[484.48,2.77]],[[484.53,12.84],[484.54,15.66],[484.55,19.8],[484.56,34.03],[484.57,12.76]]]
["binance-futures","BNBUSDT",1722988814141,[[484.52,13.47],[484.51,0.88],[484.5,8.18],[484.49,2.57],[484.48,2.77]],[[484.53,5.66],[484.54,15.66],[484.55,19.8],[484.56,34.03],[484.57,12.76]]]
["binance-futures","BNBUSDT",1722988814196,[[484.51,1.85],[484.5,14.73],[484.49,0.21],[484.48,2.77]],[[484.52,21.64],[484.53,9.58],[484.54,15.66],[484.55,32.95],[484.56,30.67]]]
["binance-futures","BNBUSDT",1722988814233,[[484.51,8.34],[484.5,14.73],[484.49,0.21],[484.48,2.77],[484.39,11.26]],[[484.52,21.26],[484.53,9.58],[484.54,15.66],[484.55,32.95],[484.56,30.67]]]
["binance-futures","BNBUSDT",1722988814300,[[484.51,8.34],[484.5,14.73],[484.49,0.21],[484.48,2.77],[484.39,11.26]],[[484.52,20.77],[484.53,9.58],[484.54,15.66],[484.55,23.68],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814350,[[484.51,8.37],[484.5,14.73],[484.49,1.04],[484.48,2.77],[484.39,11.26]],[[484.52,20.77],[484.53,9.58],[484.54,15.66],[484.55,23.68],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814401,[[484.51,8.41],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.39,11.26]],[[484.52,20.77],[484.53,9.58],[484.54,15.66],[484.55,23.68],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814443,[[484.51,8.36],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.42,4.04]],[[484.52,21.69],[484.53,8.66],[484.54,15.66],[484.55,23.68],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814478,[[484.51,8.4],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.42,4.04]],[[484.52,19.55],[484.53,8.66],[484.54,15.66],[484.55,23.68],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814532,[[484.51,8.98],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.42,4.04]],[[484.52,20.48],[484.53,4.86],[484.54,15.66],[484.55,29.53],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814583,[[484.51,9.07],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.47,4.88]],[[484.52,20.48],[484.53,4.86],[484.54,15.66],[484.55,29.53],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814684,[[484.51,8.9],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.47,4.88]],[[484.52,20.48],[484.53,4.86],[484.54,15.66],[484.55,29.53],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814920,[[484.51,8.9],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.47,4.68]],[[484.52,20.48],[484.53,4.86],[484.54,15.66],[484.55,29.53],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988814982,[[484.51,8.94],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.47,4.68]],[[484.52,15.73],[484.53,4.86],[484.54,15.66],[484.55,29.53],[484.56,35.98]]]
["binance-futures","BNBUSDT",1722988815015,[[484.51,9.73],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.47,1.99]],[[484.52,2.07],[484.53,0.12],[484.54,10.91],[484.55,28.7],[484.56,32.17]]]
["binance-futures","BNBUSDT",1722988815086,[[484.51,9.73],[484.5,14.93],[484.49,1.28],[484.48,2.77],[484.47,1.99]],[[484.52,2.07],[484.53,0.12],[484.54,5.82],[484.55,13.71],[484.56,26.86]]]
["binance-futures","BNBUSDT",1722988815141,[[484.52,3.02],[484.51,12.57],[484.5,14.93],[484.49,1.28],[484.48,2.77]],[[484.53,0.12],[484.54,0.12],[484.55,13.71],[484.56,14.63],[484.57,6.94]]]
["binance-futures","BNBUSDT",1722988815189,[[484.53,27.77],[484.52,17.78],[484.51,10.03],[484.5,14.73],[484.49,1.28]],[[484.54,0.12],[484.55,13.71],[484.56,12.06],[484.57,0.12],[484.58,2.71]]]
["binance-futures","BNBUSDT",1722988815243,[[484.54,28.57],[484.53,18.27],[484.52,17.78],[484.51,10.03],[484.5,14.73]],[[484.55,11.69],[484.56,12.06],[484.57,0.12],[484.58,2.69],[484.66,10.57]]]
["binance-futures","BNBUSDT",1722988815292,[[484.54,28.57],[484.53,18.39],[484.52,17.78],[484.51,10.03],[484.5,14.73]],[[484.55,11.85],[484.56,13.12],[484.57,0.12],[484.58,2.69],[484.59,0.12]]]
["binance-futures","BNBUSDT",1722988815347,[[484.6,18.12],[484.59,20.75],[484.58,19.94],[484.57,4.63],[484.56,17.92]],[[484.61,0.24],[484.62,0.12],[484.63,0.16],[484.64,0.12],[484.65,4.09]]]
["binance-futures","BNBUSDT",1722988815398,[[484.61,25.14],[484.6,18.42],[484.59,16.77],[484.58,25.63],[484.57,5.15]],[[484.62,0.12],[484.63,0.12],[484.64,0.12],[484.65,0.12],[484.66,7.51]]]
["binance-futures","BNBUSDT",1722988815454,[[484.66,15.57],[484.65,12.8],[484.64,8.55],[484.63,8.36],[484.62,20.91]],[[484.67,0.12],[484.68,0.12],[484.69,1.41],[484.7,2.94],[484.74,8.46]]]
["binance-futures","BNBUSDT",1722988815504,[[484.66,29.41],[484.65,6.53],[484.64,8.33],[484.63,8.67],[484.62,17.22]],[[484.67,5.27],[484.68,2.69],[484.69,1.41],[484.7,2.94],[484.71,0.35]]]
["binance-futures","BNBUSDT",1722988815555,[[484.66,8.35],[484.65,5.29],[484.64,7.78],[484.63,7.65],[484.62,16.09]],[[484.67,10.78],[484.68,4.03],[484.69,2.24],[484.7,2.92],[484.71,1.18]]]
["binance-futures","BNBUSDT",1722988815606,[[484.66,6.39],[484.65,1.57],[484.64,2.69],[484.63,5.85],[484.62,16.09]],[[484.67,10.82],[484.68,4.03],[484.69,2.24],[484.7,2.92],[484.71,1.18]]]
["binance-futures","BNBUSDT",1722988815658,[[484.66,0.04],[484.65,1.57],[484.64,2.69],[484.63,5.85],[484.62,16.09]],[[484.67,10.82],[484.68,4.03],[484.69,2.24],[484.7,2.92],[484.71,1.18]]]
["binance-futures","BNBUSDT",1722988815706,[[484.66,9.91],[484.65,1.57],[484.64,2.93],[484.63,6.68],[484.62,16.09]],[[484.67,9.72],[484.68,4.03],[484.69,2.24],[484.7,2.92],[484.71,1.18]]]
["binance-futures","BNBUSDT",1722988815758,[[484.66,12.53],[484.65,1.57],[484.64,2.93],[484.63,6.68],[484.62,16.09]],[[484.67,9.72],[484.68,4.03],[484.69,2.24],[484.7,2.92],[484.71,1.18]]]
["binance-futures","BNBUSDT",1722988815925,[[484.64,0.12],[484.63,0.12],[484.62,0.51]],[[484.65,23.61],[484.66,31.22],[484.67,9.5],[484.68,4.03],[484.69,2.24]]]
["binance-futures","BNBUSDT",1722988815976,[[484.64,0.12],[484.63,0.12],[484.62,0.12],[484.59,10.99],[484.58,19.87]],[[484.65,26.51],[484.66,28.44],[484.67,7.75],[484.68,4.03],[484.69,2.24]]]
["binance-futures","BNBUSDT",1722988816026,[[484.63,0.09],[484.62,0.12],[484.61,0.3],[484.6,21.21],[484.59,4.07]],[[484.64,25.14],[484.65,19.01],[484.66,25.06],[484.67,7.73],[484.68,4.03]]]
["binance-futures","BNBUSDT",1722988816172,[[484.63,0.09],[484.62,2.69],[484.61,0.3],[484.6,21.21],[484.59,4.07]],[[484.64,25.14],[484.65,24.3],[484.66,23.11],[484.67,7.73],[484.68,4.03]]]
["binance-futures","BNBUSDT",1722988816233,[[484.63,0.11],[484.62,2.69],[484.61,2.99],[484.6,21.19],[484.59,4.9]],[[484.64,21.77],[484.65,19.01],[484.66,23.11],[484.67,7.73],[484.68,4.03]]]
["binance-futures","BNBUSDT",1722988816286,[[484.63,16.47],[484.62,2.93],[484.61,3.82],[484.6,21.19],[484.59,4.9]],[[484.64,5.73],[484.65,12.13],[484.66,15.57],[484.67,6.9],[484.68,4.03]]]
["binance-futures","BNBUSDT",1722988816329,[[484.63,24.72],[484.62,3.13],[484.61,3.82],[484.6,21.19],[484.59,4.9]],[[484.64,2.63],[484.65,8.2],[484.66,10.85],[484.67,4.36],[484.68,4.03]]]
["binance-futures","BNBUSDT",1722988816393,[[484.64,8.11],[484.63,24.72],[484.62,3.13],[484.61,3.82],[484.6,21.19]],[[484.65,0.12],[484.66,5.17],[484.67,3.58],[484.68,4.03],[484.74,0.12]]]
["binance-futures","BNBUSDT",1722988816444,[[484.65,12.73],[484.64,13.96],[484.63,27.08],[484.62,5.76],[484.61,1.33]],[[484.66,0.14],[484.67,0.17],[484.68,0.12],[484.69,1.41],[484.72,1.66]]]
["binance-futures","BNBUSDT",1722988816492,[[484.68,22.91],[484.67,12.87],[484.66,23.02],[484.65,12.41],[484.64,14.16]],[[484.69,1.41],[484.7,0.35],[484.71,0.35],[484.72,1.64],[484.73,0.16]]]
["binance-futures","BNBUSDT",1722988816545,[[484.68,22.91],[484.67,12.87],[484.66,23.02],[484.65,12.41],[484.64,14.16]],[[484.69,1.45],[484.7,2.92],[484.71,0.35],[484.72,1.64],[484.73,0.16]]]
["binance-futures","BNBUSDT",1722988816600,[[484.68,23.15],[484.67,13.07],[484.66,23.02],[484.65,12.21],[484.64,14.16]],[[484.69,1.45],[484.7,2.92],[484.71,0.35],[484.72,1.64],[484.73,0.16]]]
["binance-futures","BNBUSDT",1722988816753,[[484.68,23.17],[484.67,13.07],[484.66,23.02],[484.65,12.6],[484.64,14.16]],[[484.69,1.45],[484.7,2.92],[484.71,0.35],[484.72,1.64],[484.73,0.16]]]
["binance-futures","BNBUSDT",1722988816802,[[484.68,23.17],[484.67,13.07],[484.66,23.02],[484.65,12.6],[484.64,14.16]],[[484.69,1.45],[484.7,2.92],[484.71,0.35],[484.72,1.64],[484.73,2.78]]]
["binance-futures","BNBUSDT",1722988816854,[[484.68,23.17],[484.67,13.07],[484.66,23.02],[484.65,12.21],[484.64,14.16]],[[484.69,1.45],[484.7,2.92],[484.71,1.69],[484.72,1.64],[484.73,3.61]]]
["binance-futures","BNBUSDT",1722988816917,[[484.68,15.73],[484.67,10.97],[484.66,23.02],[484.65,12.21],[484.64,14.16]],[[484.69,11.64],[484.7,2.92],[484.71,2.52],[484.72,3.31],[484.73,3.61]]]
["binance-futures","BNBUSDT",1722988816972,[[484.68,0.3],[484.67,0.32],[484.66,0.12],[484.65,6.98],[484.64,14.16]],[[484.69,12.47],[484.7,2.92],[484.71,2.52],[484.72,3.31],[484.73,3.61]]]
["binance-futures","BNBUSDT",1722988817016,[[484.68,0.06],[484.67,0.32],[484.66,2.16],[484.65,0.12],[484.64,14.16]],[[484.69,17.09],[484.7,2.92],[484.71,2.52],[484.72,3.31],[484.73,3.61]]]
["binance-futures","BNBUSDT",1722988817080,[[484.66,2.69],[484.65,0.12],[484.64,13.96]],[[484.67,19.71],[484.68,3.71],[484.69,18.19],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817133,[[484.66,3.47],[484.65,0.12],[484.64,13.96],[484.63,24.66],[484.6,21.31]],[[484.67,15.1],[484.68,3.47],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817186,[[484.66,2.69],[484.65,0.12],[484.64,13.96],[484.63,23.83],[484.61,9.38]],[[484.67,15.93],[484.68,3.47],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817233,[[484.66,2.73],[484.65,0.12],[484.64,13.18],[484.63,23.83],[484.61,9.38]],[[484.67,15.66],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817287,[[484.66,2.6],[484.65,0.12],[484.64,0.12],[484.63,17.96],[484.61,8.55]],[[484.67,20.42],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817340,[[484.66,2.6],[484.65,0.12],[484.64,0.12],[484.63,14.25],[484.61,8.55]],[[484.67,20.42],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817371,[[484.66,2.64],[484.65,0.12],[484.64,0.12],[484.63,14.25],[484.61,8.55]],[[484.67,20.42],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817449,[[484.66,2.64],[484.65,0.12],[484.64,0.12],[484.63,10.34],[484.61,8.55]],[[484.67,20.44],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817505,[[484.66,0.06],[484.65,0.12],[484.64,0.12],[484.63,10.34],[484.61,8.55]],[[484.67,20.58],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817680,[[484.66,0.06],[484.65,0.12],[484.64,0.12],[484.63,2.09],[484.61,8.55]],[[484.67,20.58],[484.68,7.49],[484.69,13.49],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817726,[[484.66,0.06],[484.65,0.12],[484.64,0.12],[484.63,2.09],[484.61,8.55]],[[484.67,20.58],[484.68,7.49],[484.69,13.49],[484.7,5.5],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988817999,[[484.66,2.59],[484.65,0.12],[484.64,2.69],[484.63,2.09],[484.61,9.38]],[[484.67,20.58],[484.68,7.49],[484.69,13.49],[484.7,5.5],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818017,[[484.66,9.72],[484.65,0.12],[484.64,2.93],[484.63,2.92],[484.61,9.38]],[[484.67,18.62],[484.68,7.49],[484.69,9.69],[484.7,5.5],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818094,[[484.66,9.76],[484.65,0.95],[484.64,2.93],[484.63,2.92],[484.61,9.38]],[[484.67,11.12],[484.68,7.49],[484.69,9.69],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818136,[[484.66,9.76],[484.65,0.95],[484.64,2.93],[484.63,2.92],[484.61,9.38]],[[484.67,7.73],[484.68,7.49],[484.69,9.69],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818250,[[484.66,9.76],[484.65,0.95],[484.64,2.93],[484.63,2.92],[484.61,9.38]],[[484.67,7.42],[484.68,7.49],[484.69,9.69],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818320,[[484.66,0.08],[484.65,0.12],[484.64,2.69],[484.63,2.09],[484.61,8.55]],[[484.67,14.7],[484.68,7.49],[484.69,9.69],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818386,[[484.66,0.08],[484.65,0.12],[484.64,0.12],[484.63,2.09],[484.61,8.55]],[[484.67,17.66],[484.68,7.49],[484.69,9.69],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818492,[[484.66,0.08],[484.65,0.12],[484.64,0.12],[484.63,2.09],[484.61,8.55]],[[484.67,17.68],[484.68,18.15],[484.69,9.69],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818541,[[484.66,14.08],[484.65,1.14],[484.64,2.93],[484.63,5.61],[484.61,9.38]],[[484.67,6.4],[484.68,17.37],[484.69,12.54],[484.7,2.92],[484.71,2.52]]]
["binance-futures","BNBUSDT",1722988818597,[[484.66,14.08],[484.65,1.14],[484.64,2.93],[484.63,5.61],[484.61,9.38]],[[484.67,0.33],[484.68,10.78],[484.69,12.43],[484.7,2.92],[484.71,1.69]]]
["binance-futures","BNBUSDT",1722988818649,[[484.66,14.08],[484.65,1.14],[484.64,2.93],[484.63,5.61],[484.61,9.38]],[[484.67,0.33],[484.68,0.12],[484.69,1.39],[484.7,2.92],[484.71,1.69]]]
["binance-futures","BNBUSDT",1722988818699,[[484.66,14.12],[484.65,1.14],[484.64,2.93],[484.63,5.61],[484.61,9.38]],[[484.67,0.37],[484.68,11.18],[484.69,1.39],[484.7,2.92],[484.71,1.69]]]
["binance-futures","BNBUSDT",1722988818707,[[484.66,14.12],[484.65,5.39],[484.64,2.93],[484.63,5.61],[484.61,9.38]],[[484.67,0.37],[484.68,0.12],[484.69,1.39],[484.7,2.92],[484.71,1.69]]]
["binance-futures","BNBUSDT",1722988818758,[[484.66,16.74],[484.65,5.39],[484.64,2.93],[484.63,5.61],[484.61,9.38]],[[484.67,0.37],[484.68,0.12],[484.69,1.39],[484.7,2.92],[484.71,1.69]]]
["binance-futures","BNBUSDT",1722988818929,[[484.67,17.78],[484.66,16.7],[484.65,5.39],[484.64,2.93],[484.63,5.61]],[[484.68,0.12],[484.69,1.39],[484.7,0.35],[484.71,1.69],[484.73,2.42]]]
["binance-futures","BNBUSDT",1722988818978,[[484.67,16.4],[484.66,14.2],[484.65,5.39],[484.64,2.93],[484.63,5.61]],[[484.68,0.12],[484.69,1.39],[484.7,2.92],[484.71,0.35],[484.73,2.42]]]
["binance-futures","BNBUSDT",1722988819027,[[484.67,16.62],[484.66,14.18],[484.65,5.39],[484.64,2.93],[484.63,5.61]],[[484.68,0.12],[484.69,1.39],[484.7,2.92],[484.71,0.35],[484.73,0.99]]]
["binance-futures","BNBUSDT",1722988819085,[[484.67,16.66],[484.66,14.18],[484.65,5.39],[484.64,2.93],[484.63,5.61]],[[484.68,0.12],[484.69,1.39],[484.7,0.35],[484.71,0.35],[484.73,0.99]]]
["binance-futures","BNBUSDT",1722988819129,[[484.68,23.74],[484.67,12.43],[484.66,14.18],[484.65,5.39],[484.64,2.93]],[[484.69,0.41],[484.7,0.35],[484.71,0.35],[484.73,0.99],[484.75,0.95]]]
["binance-futures","BNBUSDT",1722988819191,[[484.68,23.78],[484.67,12.43],[484.66,14.18],[484.65,5.39],[484.64,2.93]],[[484.69,0.45],[484.7,0.35],[484.71,0.35],[484.73,0.99],[484.75,0.95]]]
["binance-futures","BNBUSDT",1722988819239,[[484.69,20.86],[484.68,19.58],[484.67,12.43],[484.66,14.18],[484.65,5.39]],[[484.7,0.35],[484.71,0.35],[484.73,0.16],[484.74,2.69],[484.75,0.95]]]
["binance-futures","BNBUSDT",1722988819263,[[484.69,20.9],[484.68,19.58],[484.67,12.43],[484.66,14.18],[484.65,5.39]],[[484.7,0.39],[484.71,0.35],[484.73,0.16],[484.74,2.69],[484.75,3.64]]]
["binance-futures","BNBUSDT",1722988819338,[[484.69,21.34],[484.68,19.58],[484.67,12.43],[484.66,14.16],[484.65,5.39]],[[484.7,0.39],[484.71,0.35],[484.73,0.16],[484.74,4.36],[484.75,3.64]]]
["binance-futures","BNBUSDT",1722988819410,[[484.69,20.29],[484.68,19.58],[484.67,12.43],[484.66,14.16],[484.65,5.39]],[[484.7,2.96],[484.71,0.35],[484.73,0.99],[484.74,4.36],[484.75,3.64]]]
["binance-futures","BNBUSDT",1722988819496,[[484.69,20.15],[484.68,19.58],[484.67,12.67],[484.66,14.16],[484.65,5.39]],[[484.7,3.79],[484.71,2.52],[484.73,0.99],[484.74,4.36],[484.75,3.64]]]
["binance-futures","BNBUSDT",1722988819545,[[484.69,20.15],[484.68,19.14],[484.67,12.65],[484.66,14.16],[484.65,5.39]],[[484.7,3.03],[484.71,0.35],[484.73,3.68],[484.74,4.36],[484.75,3.64]]]
["binance-futures","BNBUSDT",1722988819607,[[484.72,33.95],[484.71,11.78],[484.7,19.99],[484.69,16.7],[484.68,19.14]],[[484.73,0.12],[484.74,0.12],[484.75,0.12],[484.77,3.58],[484.78,4.03]]]
["binance-futures","BNBUSDT",1722988819662,[[484.72,33.95],[484.71,11.9],[484.7,19.99],[484.69,16.7],[484.68,19.14]],[[484.73,0.12],[484.74,0.12],[484.75,0.12],[484.76,4.51],[484.77,3.67]]]
["binance-futures","BNBUSDT",1722988819714,[[484.73,17.13],[484.72,27.98],[484.71,11.68],[484.7,19.99],[484.69,16.7]],[[484.74,2.69],[484.75,0.12],[484.76,4.51],[484.77,3.67],[484.8,5.36]]]
["binance-futures","BNBUSDT",1722988819762,[[484.73,17.2],[484.72,28.1],[484.71,11.68],[484.7,19.99],[484.69,16.63]],[[484.74,0.12],[484.75,0.12],[484.76,4.51],[484.77,3.67],[484.79,3.11]]]
["binance-futures","BNBUSDT",1722988819817,[[484.73,17.2],[484.72,28.1],[484.71,11.68],[484.7,19.99],[484.69,16.63]],[[484.74,0.12],[484.75,0.12],[484.76,4.51],[484.77,3.67],[484.79,1.12]]]
["binance-futures","BNBUSDT",1722988819866,[[484.73,17.64],[484.72,28.1],[484.71,11.68],[484.7,19.99],[484.69,16.19]],[[484.74,0.12],[484.75,0.12],[484.76,2.69],[484.77,5.48],[484.79,1.12]]]
["binance-futures","BNBUSDT",1722988819926,[[484.75,10.4],[484.74,18.56],[484.73,13.62],[484.72,28.1],[484.71,11.68]],[[484.76,0.12],[484.77,5.48],[484.78,1.44],[484.79,0.29],[484.81,2.56]]]
["binance-futures","BNBUSDT",1722988819976,[[484.75,19.37],[484.74,14.22],[484.73,13.54],[484.72,28.1],[484.71,11.68]],[[484.76,0.12],[484.77,3.67],[484.78,1.4],[484.79,0.29],[484.8,0.26]]]
["binance-futures","BNBUSDT",1722988820023,[[484.75,19.03],[484.74,14.22],[484.73,13.54],[484.72,28.1],[484.71,17.14]],[[484.76,0.12],[484.77,3.67],[484.78,1.4],[484.79,0.14],[484.8,0.24]]]
["binance-futures","BNBUSDT",1722988820070,[[484.75,18.24],[484.74,13.81],[484.73,13.54],[484.72,27.88],[484.71,16.92]],[[484.76,7.78],[484.77,5.01],[484.78,3.97],[484.79,0.97],[484.8,2.81]]]
["binance-futures","BNBUSDT",1722988820122,[[484.75,18.24],[484.74,13.81],[484.73,13.54],[484.72,27.88],[484.71,16.92]],[[484.76,7.78],[484.77,5.84],[484.78,3.97],[484.79,0.97],[484.8,4.65]]]
["binance-futures","BNBUSDT",1722988820185,[[484.75,14.26],[484.74,13.03],[484.73,13.54],[484.72,27.88],[484.71,16.92]],[[484.76,10.42],[484.77,5.84],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820240,[[484.75,10.03],[484.74,13.03],[484.73,13.52],[484.72,27.88],[484.71,11.46]],[[484.76,11.74],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820285,[[484.75,12.77],[484.74,13.03],[484.73,13.52],[484.72,27.88],[484.71,11.46]],[[484.76,11.74],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820331,[[484.75,12.8],[484.74,13.03],[484.73,13.45],[484.72,27.88],[484.71,11.46]],[[484.76,13.27],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820395,[[484.75,13.28],[484.74,13.03],[484.73,13.01],[484.72,27.88],[484.71,11.46]],[[484.76,11.71],[484.77,6.87],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820451,[[484.75,14.11],[484.74,13.03],[484.73,13.01],[484.72,27.88],[484.71,11.46]],[[484.76,8.16],[484.77,6.87],[484.78,3.97],[484.79,0.14],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820484,[[484.75,14.11],[484.74,13.03],[484.73,13.01],[484.72,27.88],[484.71,11.46]],[[484.76,8.12],[484.77,6.87],[484.78,3.97],[484.79,0.14],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820532,[[484.75,14.11],[484.74,13.03],[484.73,13.01],[484.72,27.88],[484.71,11.46]],[[484.76,8.12],[484.77,6.87],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820596,[[484.75,13.28],[484.74,13.03],[484.73,13.01],[484.72,27.88],[484.71,11.46]],[[484.76,10.71],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820658,[[484.75,13.28],[484.74,13.03],[484.73,12.18],[484.72,27.88],[484.71,11.46]],[[484.76,10.71],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820830,[[484.75,13.28],[484.74,13.03],[484.73,12.18],[484.72,27.88],[484.71,11.46]],[[484.76,12.8],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988820963,[[484.75,13.28],[484.74,13.03],[484.73,13.01],[484.72,27.88],[484.71,11.46]],[[484.76,10.73],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821100,[[484.75,13.28],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.66]],[[484.76,13.15],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821200,[[484.75,13.28],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.66]],[[484.76,10.75],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821262,[[484.75,13.28],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.66]],[[484.76,11.22],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821283,[[484.75,13.28],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.66]],[[484.76,11.31],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821379,[[484.75,13.3],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.66]],[[484.76,11.33],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821423,[[484.75,13.3],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,11.33],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821507,[[484.75,13.3],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,11.35],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,4.53]]]
["binance-futures","BNBUSDT",1722988821568,[[484.75,13.35],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,11.35],[484.77,7.7],[484.78,3.97],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988821716,[[484.75,14.18],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,3.98],[484.77,5.53],[484.78,3.97],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988821791,[[484.75,14.18],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,4.74],[484.77,3.67],[484.78,3.97],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988821842,[[484.75,14.36],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,4.76],[484.77,3.67],[484.78,3.97],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988821971,[[484.75,14.36],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,2.16],[484.77,3.67],[484.78,5.31],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822076,[[484.75,14.38],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,4.71],[484.77,3.67],[484.78,5.31],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822149,[[484.75,14.24],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,4.71],[484.77,3.67],[484.78,5.31],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822159,[[484.75,14.24],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,4.74],[484.77,3.67],[484.78,5.31],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822256,[[484.75,13.55],[484.74,13.03],[484.73,11.4],[484.72,27.88],[484.71,11.46]],[[484.76,9.5],[484.77,4.5],[484.78,5.31],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822307,[[484.75,13.87],[484.74,13.03],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,9.51],[484.77,15.58],[484.78,5.31],[484.79,0.97],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822360,[[484.75,10.88],[484.74,9.31],[484.73,12.23],[484.72,27.88],[484.71,11.46]],[[484.76,10.92],[484.77,17.81],[484.78,16.05],[484.79,11.73],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822416,[[484.75,10.84],[484.74,9.31],[484.73,11.44],[484.72,27.88],[484.71,11.46]],[[484.76,10.04],[484.77,20.06],[484.78,16.05],[484.79,11.73],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822512,[[484.75,11.0],[484.74,9.31],[484.73,11.44],[484.72,27.88],[484.71,11.46]],[[484.76,10.05],[484.77,20.06],[484.78,16.05],[484.79,11.73],[484.8,2.69]]]
["binance-futures","BNBUSDT",1722988822569,[[484.71,0.12]],[[484.72,28.18],[484.73,16.27],[484.74,2.69],[484.75,35.76],[484.76,27.37]]]
["binance-futures","BNBUSDT",1722988822621,[[484.71,0.12],[484.7,7.78],[484.64,2.89],[484.62,13.77],[484.59,5.58]],[[484.72,35.46],[484.73,16.39],[484.74,2.69],[484.75,38.34],[484.76,22.38]]]
["binance-futures","BNBUSDT",1722988822676,[[484.71,0.12],[484.7,7.78],[484.64,2.89],[484.62,13.77],[484.59,20.43]],[[484.72,25.38],[484.73,16.39],[484.74,2.69],[484.75,41.47],[484.76,22.38]]]
["binance-futures","BNBUSDT",1722988822727,[[484.71,14.51],[484.7,8.02],[484.69,7.84],[484.64,2.89],[484.62,13.77]],[[484.72,3.69],[484.73,0.12],[484.74,2.69],[484.75,34.67],[484.76,18.13]]]
["binance-futures","BNBUSDT",1722988822775,[[484.71,14.51],[484.7,8.02],[484.69,7.84],[484.64,2.89],[484.62,13.77]],[[484.72,3.71],[484.73,11.03],[484.74,13.77],[484.75,30.11],[484.76,7.86]]]
["binance-futures","BNBUSDT",1722988822823,[[484.71,14.55],[484.7,8.02],[484.69,7.84],[484.66,12.4],[484.64,2.89]],[[484.72,3.84],[484.73,11.03],[484.74,13.77],[484.75,24.4],[484.76,5.92]]]
["binance-futures","BNBUSDT",1722988822879,[[484.71,14.57],[484.7,8.02],[484.69,7.84],[484.66,12.4],[484.64,3.09]],[[484.72,2.72],[484.73,11.03],[484.74,16.84],[484.75,19.75],[484.76,5.92]]]
["binance-futures","BNBUSDT",1722988822942,[[484.71,14.57],[484.7,8.02],[484.69,7.84],[484.66,12.4],[484.64,3.09]],[[484.72,2.76],[484.73,11.03],[484.74,16.84],[484.75,19.75],[484.76,5.92]]]
["binance-futures","BNBUSDT",1722988822972,[[484.71,14.57],[484.7,8.02],[484.69,7.84],[484.66,12.4],[484.64,3.09]],[[484.72,2.76],[484.73,11.03],[484.74,15.32],[484.75,19.75],[484.76,5.9]]]
["binance-futures","BNBUSDT",1722988823048,[[484.71,14.57],[484.7,8.02],[484.69,7.84],[484.66,12.4],[484.64,3.09]],[[484.72,2.74],[484.73,11.03],[484.74,15.32],[484.75,19.75],[484.76,5.9]]]
["binance-futures","BNBUSDT",1722988823101,[[484.71,14.57],[484.7,8.02],[484.69,7.84],[484.67,12.61],[484.66,12.6]],[[484.72,2.74],[484.73,11.03],[484.74,15.32],[484.75,19.75],[484.76,6.13]]]
["binance-futures","BNBUSDT",1722988823154,[[484.71,13.12],[484.7,7.78],[484.69,7.84],[484.67,15.62],[484.66,12.6]],[[484.72,6.63],[484.73,11.86],[484.74,16.66],[484.75,19.75],[484.76,6.13]]]
["binance-futures","BNBUSDT",1722988823207,[[484.73,5.15],[484.72,22.06],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,8.61],[484.75,19.09],[484.76,6.13],[484.84,0.78],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823257,[[484.73,5.15],[484.72,22.06],[484.71,13.89],[484.7,7.78],[484.69,8.04]],[[484.74,8.28],[484.75,19.09],[484.76,13.42],[484.84,0.78],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823308,[[484.73,5.97],[484.72,22.06],[484.71,13.89],[484.7,7.78],[484.69,8.04]],[[484.74,4.42],[484.75,19.09],[484.76,12.87],[484.84,0.78],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823365,[[484.73,5.97],[484.72,22.06],[484.71,13.89],[484.7,7.78],[484.69,8.04]],[[484.74,6.83],[484.75,19.09],[484.76,13.1],[484.84,0.78],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823411,[[484.73,5.19],[484.72,22.06],[484.71,13.89],[484.7,7.78],[484.69,8.04]],[[484.74,7.94],[484.75,19.09],[484.76,13.1],[484.84,0.78],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823469,[[484.73,5.49],[484.72,22.06],[484.71,13.89],[484.7,7.78],[484.69,8.04]],[[484.74,10.64],[484.75,19.09],[484.76,13.1],[484.84,0.78],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823516,[[484.73,7.12],[484.72,22.06],[484.71,14.46],[484.7,7.78],[484.69,7.84]],[[484.74,12.8],[484.75,19.09],[484.76,13.1],[484.84,2.32],[484.85,3.9]]]
["binance-futures","BNBUSDT",1722988823574,[[484.73,7.47],[484.72,22.06],[484.71,14.46],[484.7,7.78],[484.69,7.84]],[[484.74,6.17],[484.75,15.5],[484.76,12.32],[484.77,4.5],[484.84,2.32]]]
["binance-futures","BNBUSDT",1722988823623,[[484.73,7.45],[484.72,22.06],[484.71,14.46],[484.7,7.78],[484.69,7.84]],[[484.74,3.58],[484.75,12.25],[484.76,12.32],[484.77,3.67],[484.84,0.78]]]
["binance-futures","BNBUSDT",1722988823786,[[484.73,5.86],[484.72,21.28],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,9.42],[484.75,15.99],[484.76,12.32],[484.77,4.5],[484.84,0.78]]]
["binance-futures","BNBUSDT",1722988823825,[[484.73,5.86],[484.72,21.28],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,11.85],[484.75,15.99],[484.76,12.55],[484.77,4.5],[484.84,0.78]]]
["binance-futures","BNBUSDT",1722988823885,[[484.73,5.86],[484.72,21.28],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,14.8],[484.75,15.99],[484.76,12.55],[484.77,4.5],[484.84,0.78]]]
["binance-futures","BNBUSDT",1722988823941,[[484.73,5.86],[484.72,21.28],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,15.37],[484.75,15.99],[484.76,12.55],[484.77,4.5],[484.84,0.78]]]
["binance-futures","BNBUSDT",1722988824001,[[484.73,5.86],[484.72,21.28],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,15.37],[484.75,15.99],[484.76,12.55],[484.77,4.5],[484.84,2.32]]]
["binance-futures","BNBUSDT",1722988824039,[[484.73,8.07],[484.72,21.28],[484.71,13.89],[484.7,7.78],[484.69,7.84]],[[484.74,15.37],[484.75,15.99],[484.76,12.55],[484.77,4.5],[484.84,2.32]]]
["binance-futures","BNBUSDT",1722988824103,[[484.73,8.92],[484.72,21.28],[484.71,14.46],[484.7,7.78],[484.69,8.04]],[[484.74,12.16],[484.75,15.16],[484.76,12.55],[484.77,4.5],[484.84,2.32]]]
["binance-futures","BNBUSDT",1722988824170,[[484.73,10.72],[484.72,21.28],[484.71,14.46],[484.7,7.78],[484.69,8.04]],[[484.74,0.01],[484.75,11.24],[484.76,11.54],[484.77,3.67],[484.79,0.34]]]
["binance-futures","BNBUSDT",1722988824209,[[484.74,23.24],[484.73,8.43],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,3.12],[484.76,8.97],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824271,[[484.74,21.65],[484.73,8.43],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,3.14],[484.76,8.97],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824320,[[484.74,21.65],[484.73,8.43],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.69],[484.76,8.97],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824370,[[484.74,21.65],[484.73,8.43],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.74],[484.76,8.97],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824469,[[484.74,21.69],[484.73,8.43],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.8],[484.76,10.47],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824525,[[484.74,21.56],[484.73,8.43],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.8],[484.76,10.24],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824557,[[484.74,21.63],[484.73,8.41],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.83],[484.76,10.24],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824788,[[484.74,21.63],[484.73,8.41],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.86],[484.76,10.24],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824833,[[484.74,21.63],[484.73,8.41],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.84],[484.76,9.5],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824901,[[484.74,21.63],[484.73,8.41],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.84],[484.76,9.27],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988824941,[[484.74,21.61],[484.73,8.41],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,2.84],[484.76,9.27],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988825231,[[484.74,21.85],[484.73,8.41],[484.72,18.59],[484.71,14.46],[484.7,7.78]],[[484.75,0.21],[484.76,1.98],[484.77,4.68],[484.78,3.97],[484.79,0.97]]]
["binance-futures","BNBUSDT",1722988825283,[[484.78,3.55],[484.77,11.4],[484.76,9.14],[484.75,17.52],[484.74,21.67]],[[484.79,0.14],[484.8,0.14],[484.81,0.5],[484.83,1.84],[484.89,6.64]]]
["binance-futures","BNBUSDT",1722988825333,[[484.78,17.71],[484.77,18.11],[484.76,10.6],[484.75,17.64],[484.74,22.07]],[[484.79,0.14],[484.8,0.12],[484.81,0.5],[484.82,2.92],[484.83,1.84]]]
["binance-futures","BNBUSDT",1722988825386,[[484.8,19.76],[484.79,14.83],[484.78,17.39],[484.77,6.93],[484.76,10.6]],[[484.81,7.53],[484.82,2.92],[484.83,1.84],[484.84,3.33],[484.85,6.2]]]
["binance-futures","BNBUSDT",1722988825438,[[484.8,14.98],[484.79,14.39],[484.78,17.19],[484.77,6.93],[484.76,10.6]],[[484.81,10.03],[484.82,2.92],[484.83,3.68],[484.84,5.13],[484.85,3.79]]]
["binance-futures","BNBUSDT",1722988825491,[[484.8,11.55],[484.79,13.56],[484.78,17.19],[484.77,6.93],[484.76,10.6]],[[484.81,9.38],[484.82,12.07],[484.83,3.68],[484.84,5.13],[484.85,3.79]]]
["binance-futures","BNBUSDT",1722988825542,[[484.8,0.12],[484.79,3.92],[484.78,12.44],[484.77,6.1],[484.76,9.52]],[[484.81,11.04],[484.82,12.07],[484.83,3.68],[484.84,5.13],[484.85,3.79]]]
["binance-futures","BNBUSDT",1722988825590,[[484.8,0.26],[484.79,3.92],[484.78,12.44],[484.77,6.1],[484.76,9.52]],[[484.81,11.04],[484.82,12.07],[484.83,3.68],[484.84,5.13],[484.85,3.79]]]
["binance-futures","BNBUSDT",1722988825700,[[484.8,0.3],[484.79,3.92],[484.78,9.87],[484.77,6.1],[484.76,9.52]],[[484.81,15.68],[484.82,12.07],[484.83,3.68],[484.84,5.13],[484.85,3.79]]]
["binance-futures","BNBUSDT",1722988825756,[[484.76,0.12]],[[484.77,30.19],[484.78,23.99],[484.79,8.02],[484.8,19.05],[484.81,11.15]]]
["binance-futures","BNBUSDT",1722988825807,[[484.76,0.12],[484.69,3.97],[484.67,11.12],[484.6,36.7],[484.58,6.86]],[[484.77,29.97],[484.78,23.99],[484.79,15.48],[484.8,21.63],[484.81,11.15]]]
["binance-futures","BNBUSDT",1722988825852,[[484.76,0.12],[484.69,3.97],[484.67,11.12],[484.64,4.32],[484.6,36.7]],[[484.77,30.01],[484.78,23.99],[484.79,15.48],[484.8,21.63],[484.81,11.15]]]
["binance-futures","BNBUSDT",1722988825915,[[484.74,0.69],[484.72,7.84],[484.7,8.65],[484.69,1.15],[484.67,10.49]],[[484.76,27.89],[484.77,27.86],[484.78,23.99],[484.79,8.02],[484.8,21.63]]]
["binance-futures","BNBUSDT",1722988825964,[[484.74,0.69],[484.72,4.11],[484.71,7.15],[484.7,8.75],[484.69,1.15]],[[484.76,36.7],[484.77,17.62],[484.78,22.58],[484.79,16.0],[484.8,21.63]]]
["binance-futures","BNBUSDT",1722988826019,[[484.75,12.91],[484.74,3.26],[484.72,4.11],[484.71,4.87],[484.7,8.75]],[[484.76,13.92],[484.77,16.79],[484.78,18.78],[484.79,7.19],[484.8,17.64]]]
["binance-futures","BNBUSDT",1722988826068,[[484.75,17.58],[484.74,3.83],[484.73,1.99],[484.72,4.11],[484.71,9.09]],[[484.76,9.69],[484.77,12.05],[484.78,18.56],[484.79,6.54],[484.8,16.83]]]
["binance-futures","BNBUSDT",1722988826121,[[484.75,15.98],[484.74,11.5],[484.73,1.99],[484.72,4.11],[484.71,9.09]],[[484.76,12.26],[484.77,12.88],[484.78,15.84],[484.79,6.54],[484.8,16.83]]]
["binance-futures","BNBUSDT",1722988826174,[[484.75,17.62],[484.74,11.5],[484.73,0.12],[484.72,4.11],[484.71,5.07]],[[484.76,14.9],[484.77,12.88],[484.78,15.84],[484.79,6.54],[484.8,16.83]]]
["binance-futures","BNBUSDT",1722988826214,[[484.75,17.62],[484.74,3.26],[484.73,0.12],[484.72,4.11],[484.71,5.07]],[[484.76,14.9],[484.77,12.88],[484.78,15.84],[484.79,14.12],[484.8,16.83]]]
["binance-futures","BNBUSDT",1722988826269,[[484.75,15.86],[484.74,3.26],[484.73,0.12],[484.72,4.11],[484.71,5.07]],[[484.76,14.94],[484.77,12.88],[484.78,15.84],[484.79,14.12],[484.8,16.83]]]
["binance-futures","BNBUSDT",1722988826326,[[484.75,4.0],[484.74,3.26],[484.73,0.12],[484.72,4.11],[484.71,5.07]],[[484.76,20.44],[484.77,12.88],[484.78,15.84],[484.79,14.12],[484.8,16.83]]]
["binance-futures","BNBUSDT",1722988826392,[[484.74,0.69],[484.73,0.12],[484.72,4.11],[484.71,4.24]],[[484.75,3.15],[484.76,20.15],[484.77,12.88],[484.78,15.84],[484.79,14.12]]]
["binance-futures","BNBUSDT",1722988826440,[[484.73,0.12],[484.72,1.54],[484.71,0.28],[484.7,0.97],[484.69,0.74]],[[484.74,32.13],[484.75,24.7],[484.76,15.99],[484.77,12.82],[484.78,10.75]]]
["binance-futures","BNBUSDT",1722988826496,[[484.71,0.3],[484.7,3.54],[484.69,0.54]],[[484.72,27.18],[484.73,11.51],[484.74,25.76],[484.75,14.92],[484.76,16.32]]]
["binance-futures","BNBUSDT",1722988826514,[[484.71,0.3],[484.7,3.54],[484.69,1.37],[484.68,3.62],[484.64,6.38]],[[484.72,23.46],[484.73,17.81],[484.74,19.8],[484.75,14.92],[484.76,10.51]]]
["binance-futures","BNBUSDT",1722988826591,[[484.71,0.3],[484.7,3.54],[484.69,1.17],[484.68,3.52],[484.67,5.03]],[[484.72,23.46],[484.73,15.15],[484.74,19.8],[484.75,14.92],[484.76,10.51]]]
["binance-futures","BNBUSDT",1722988826645,[[484.71,1.6],[484.7,3.54],[484.69,1.15],[484.68,3.52],[484.67,5.03]],[[484.72,22.6],[484.73,13.35],[484.74,19.8],[484.75,14.92],[484.76,10.51]]]
["binance-futures","BNBUSDT",1722988826756,[[484.71,1.6],[484.7,4.37],[484.69,3.18],[484.68,3.52],[484.67,5.03]],[[484.72,22.6],[484.73,13.35],[484.74,19.8],[484.75,14.92],[484.76,10.51]]]
["binance-futures","BNBUSDT",1722988826802,[[484.71,1.62],[484.7,4.37],[484.69,3.18],[484.68,3.52],[484.67,5.03]],[[484.72,24.99],[484.73,9.71],[484.74,26.52],[484.75,14.92],[484.76,10.49]]]
["binance-futures","BNBUSDT",1722988826859,[[484.71,1.62],[484.7,4.37],[484.69,3.18],[484.68,3.52],[484.67,5.03]],[[484.72,22.65],[484.73,9.71],[484.74,26.52],[484.75,14.92],[484.76,10.49]]]
["binance-futures","BNBUSDT",1722988826901,[[484.71,1.62],[484.7,4.37],[484.69,3.18],[484.68,3.52],[484.67,5.03]],[[484.72,24.49],[484.73,9.71],[484.74,26.52],[484.75,14.92],[484.76,10.49]]]
["binance-futures","BNBUSDT",1722988826953,[[484.71,1.62],[484.7,0.97],[484.69,2.35],[484.68,2.69],[484.67,4.25]],[[484.72,24.56],[484.73,9.71],[484.74,26.45],[484.75,14.92],[484.76,10.49]]]
["binance-futures","BNBUSDT",1722988827025,[[484.7,0.97],[484.69,0.32],[484.68,0.12],[484.67,3.42]],[[484.71,30.46],[484.72,16.91],[484.73,9.71],[484.74,26.45],[484.75,12.1]]]
["binance-futures","BNBUSDT",1722988827074,[[484.65,1.92],[484.64,1.85],[484.63,0.13],[484.62,2.75],[484.61,8.75]],[[484.66,35.02],[484.67,14.54],[484.68,12.42],[484.69,19.63],[484.7,23.02]]]
["binance-futures","BNBUSDT",1722988827129,[[484.65,1.92],[484.64,1.85],[484.63,0.13],[484.62,5.32],[484.61,0.5]],[[484.66,28.08],[484.67,14.54],[484.68,12.54],[484.69,22.21],[484.7,16.79]]]
["binance-futures","BNBUSDT",1722988827179,[[484.65,12.75],[484.64,4.99],[484.63,0.96],[484.62,5.32],[484.61,1.53]],[[484.66,7.34],[484.67,10.01],[484.68,8.95],[484.69,15.35],[484.7,17.68]]]
["binance-futures","BNBUSDT",1722988827219,[[484.65,12.75],[484.64,4.89],[484.63,0.96],[484.62,5.32],[484.61,1.53]],[[484.66,4.54],[484.67,10.01],[484.68,8.34],[484.69,15.35],[484.7,17.68]]]
["binance-futures","BNBUSDT",1722988827285,[[484.65,12.79],[484.64,4.89],[484.63,0.96],[484.62,5.32],[484.61,1.53]],[[484.66,4.56],[484.67,3.01],[484.68,5.77],[484.69,12.27],[484.7,12.59]]]
["binance-futures","BNBUSDT",1722988827338,[[484.65,12.79],[484.64,4.89],[484.63,0.96],[484.62,5.32],[484.61,1.53]],[[484.66,4.71],[484.67,3.01],[484.68,5.77],[484.69,9.69],[484.7,12.59]]]
["binance-futures","BNBUSDT",1722988827365,[[484.65,11.35],[484.64,4.89],[484.63,0.96],[484.62,5.32],[484.61,1.53]],[[484.66,0.23],[484.67,3.01],[484.68,5.77],[484.69,12.52],[484.7,12.59]]]
["binance-futures","BNBUSDT",1722988827441,[[484.68,24.24],[484.67,16.26],[484.66,3.69],[484.65,11.29],[484.64,5.29]],[[484.69,3.01],[484.7,3.01],[484.71,9.96],[484.72,9.03],[484.73,11.39]]]
["binance-futures","BNBUSDT",1722988827494,[[484.68,57.21],[484.67,16.26],[484.66,3.69],[484.65,11.29],[484.64,5.29]],[[484.69,3.12],[484.7,3.01],[484.71,6.25],[484.72,3.29],[484.73,10.61]]]
["binance-futures","BNBUSDT",1722988827526,[[484.68,57.45],[484.67,16.26],[484.66,3.69],[484.65,11.29],[484.64,5.29]],[[484.69,3.12],[484.7,3.01],[484.71,3.01],[484.72,3.29],[484.73,8.45]]]
["binance-futures","BNBUSDT",1722988827595,[[484.68,57.52],[484.67,16.26],[484.66,3.69],[484.65,11.22],[484.64,5.29]],[[484.69,3.12],[484.7,3.01],[484.71,4.02],[484.72,3.29],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988827654,[[484.68,56.15],[484.67,16.26],[484.66,3.69],[484.65,11.22],[484.64,5.29]],[[484.69,3.12],[484.7,3.01],[484.71,5.53],[484.72,3.27],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988827705,[[484.68,28.46],[484.67,16.26],[484.66,3.69],[484.65,11.22],[484.64,5.29]],[[484.69,8.56],[484.7,5.58],[484.71,7.1],[484.72,3.27],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988827747,[[484.68,12.34],[484.67,16.04],[484.66,3.47],[484.65,11.22],[484.64,5.29]],[[484.69,11.36],[484.7,5.58],[484.71,7.1],[484.72,6.03],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988827803,[[484.68,12.34],[484.67,16.04],[484.66,3.47],[484.65,11.22],[484.64,5.29]],[[484.69,11.36],[484.7,8.1],[484.71,5.59],[484.72,6.03],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988827869,[[484.68,12.41],[484.67,16.04],[484.66,3.47],[484.65,11.15],[484.64,5.29]],[[484.69,11.36],[484.7,8.1],[484.71,5.59],[484.72,6.03],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988828006,[[484.68,12.41],[484.67,12.14],[484.66,3.47],[484.65,11.15],[484.64,5.29]],[[484.69,11.36],[484.7,8.1],[484.71,5.59],[484.72,6.03],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988828057,[[484.67,0.12],[484.66,2.69],[484.65,0.12],[484.64,4.72]],[[484.68,4.71],[484.69,18.77],[484.7,8.1],[484.71,5.59],[484.72,5.78]]]
["binance-futures","BNBUSDT",1722988828108,[[484.65,0.12],[484.64,1.75],[484.63,0.13],[484.61,3.46],[484.6,26.22]],[[484.66,35.14],[484.67,12.59],[484.68,25.85],[484.69,13.42],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828157,[[484.65,0.12],[484.64,4.32],[484.63,0.13],[484.61,3.46],[484.6,3.03]],[[484.66,35.14],[484.67,12.71],[484.68,25.97],[484.69,16.0],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828214,[[484.65,0.12],[484.64,4.32],[484.63,0.13],[484.61,3.46],[484.6,3.03]],[[484.66,40.22],[484.67,12.71],[484.68,25.97],[484.69,16.0],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828270,[[484.65,5.23],[484.64,4.32],[484.63,0.13],[484.61,4.29],[484.6,3.03]],[[484.66,32.92],[484.67,12.49],[484.68,25.97],[484.69,16.0],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828315,[[484.65,5.23],[484.64,4.32],[484.63,0.13],[484.61,4.29],[484.6,3.03]],[[484.66,30.25],[484.67,12.49],[484.68,25.97],[484.69,16.0],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828373,[[484.65,8.05],[484.64,4.32],[484.63,0.13],[484.61,4.29],[484.6,3.03]],[[484.66,28.47],[484.67,12.49],[484.68,25.97],[484.69,16.0],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828445,[[484.65,8.05],[484.64,4.89],[484.63,0.96],[484.61,4.29],[484.6,3.03]],[[484.66,23.18],[484.67,12.49],[484.68,25.97],[484.69,14.2],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828501,[[484.65,9.05],[484.64,4.89],[484.63,0.96],[484.61,4.29],[484.6,3.03]],[[484.66,17.36],[484.67,11.66],[484.68,25.97],[484.69,14.13],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828554,[[484.65,9.05],[484.64,4.89],[484.63,0.96],[484.61,4.29],[484.6,3.03]],[[484.66,13.91],[484.67,7.15],[484.68,25.07],[484.69,12.13],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828605,[[484.65,19.1],[484.64,4.89],[484.63,0.96],[484.61,4.29],[484.6,3.03]],[[484.66,0.29],[484.67,0.12],[484.68,0.12],[484.69,7.39],[484.7,5.58]]]
["binance-futures","BNBUSDT",1722988828658,[[484.67,17.79],[484.66,17.71],[484.65,19.06],[484.64,4.89],[484.63,1.16]],[[484.68,0.12],[484.69,3.26],[484.7,3.01],[484.71,3.75],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988828714,[[484.68,19.71],[484.67,22.81],[484.66,14.95],[484.65,10.81],[484.64,4.89]],[[484.69,3.26],[484.7,3.01],[484.71,3.75],[484.72,3.02],[484.73,9.28]]]
["binance-futures","BNBUSDT",1722988828763,[[484.69,34.09],[484.68,15.54],[484.67,14.69],[484.66,14.73],[484.65,11.21]],[[484.7,3.01],[484.71,3.75],[484.72,3.02],[484.73,3.01],[484.74,5.63]]]
["binance-futures","BNBUSDT",1722988828820,[[484.69,31.41],[484.68,15.54],[484.67,14.69],[484.66,14.73],[484.65,11.19]],[[484.7,3.01],[484.71,3.75],[484.72,3.02],[484.73,3.01],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988828868,[[484.69,36.27],[484.68,15.54],[484.67,14.69],[484.66,14.73],[484.65,35.92]],[[484.7,1.72],[484.71,3.75],[484.72,3.02],[484.73,3.01],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988828925,[[484.69,36.43],[484.68,15.54],[484.67,14.69],[484.66,14.73],[484.65,35.92]],[[484.7,1.76],[484.71,3.75],[484.72,3.02],[484.73,3.01],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829083,[[484.69,35.23],[484.68,15.32],[484.67,15.26],[484.66,14.51],[484.65,35.92]],[[484.7,9.42],[484.71,4.58],[484.72,6.6],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829139,[[484.69,3.46],[484.68,12.74],[484.67,7.89],[484.66,14.51],[484.65,19.43]],[[484.7,13.99],[484.71,4.58],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829165,[[484.69,3.46],[484.68,12.74],[484.67,7.89],[484.66,14.51],[484.65,19.43]],[[484.7,14.03],[484.71,4.58],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829224,[[484.69,3.26],[484.68,12.74],[484.67,8.72],[484.66,14.51],[484.65,10.99]],[[484.7,14.03],[484.71,4.58],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829291,[[484.69,6.95],[484.68,12.74],[484.67,8.72],[484.66,14.51],[484.65,10.99]],[[484.7,14.03],[484.71,4.58],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829508,[[484.69,7.43],[484.68,12.74],[484.67,8.72],[484.66,14.51],[484.65,10.99]],[[484.7,14.03],[484.71,4.58],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829650,[[484.69,9.43],[484.68,12.74],[484.67,8.72],[484.66,14.51],[484.65,10.99]],[[484.7,15.58],[484.71,4.58],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988829818,[[484.69,9.43],[484.68,13.31],[484.67,8.72],[484.66,14.51],[484.65,10.99]],[[484.7,15.65],[484.71,3.84],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830125,[[484.69,9.89],[484.68,13.31],[484.67,9.63],[484.66,14.51],[484.65,10.99]],[[484.7,15.73],[484.71,3.84],[484.72,8.7],[484.73,6.6],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830177,[[484.69,10.77],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,4.48],[484.71,3.01],[484.72,7.69],[484.73,5.77],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830224,[[484.69,10.77],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,1.91],[484.71,3.01],[484.72,7.69],[484.73,5.77],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830285,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,1.91],[484.71,3.01],[484.72,7.69],[484.73,5.77],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830321,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,1.91],[484.71,3.01],[484.72,5.59],[484.73,5.77],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830385,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,1.91],[484.71,3.01],[484.72,8.1],[484.73,5.77],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830442,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,1.91],[484.71,3.01],[484.72,5.59],[484.73,5.77],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830443,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,1.91],[484.71,3.01],[484.72,5.59],[484.73,8.33],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830701,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,4.44],[484.71,4.85],[484.72,6.42],[484.73,9.16],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830743,[[484.69,10.75],[484.68,13.31],[484.67,9.86],[484.66,14.51],[484.65,11.67]],[[484.7,4.44],[484.71,4.02],[484.72,6.42],[484.73,9.16],[484.74,7.23]]]
["binance-futures","BNBUSDT",1722988830841,[[484.7,14.9],[484.69,10.51],[484.68,13.31],[484.67,9.86],[484.66,14.51]],[[484.71,0.96],[484.72,3.02],[484.73,5.57],[484.74,7.23],[484.75,3.43]]]
["binance-futures","BNBUSDT",1722988830888,[[484.7,14.9],[484.69,10.51],[484.68,13.31],[484.67,9.86],[484.66,14.51]],[[484.71,0.96],[484.72,3.02],[484.73,8.33],[484.74,7.23],[484.75,3.43]]]
["binance-futures","BNBUSDT",1722988830943,[[484.7,14.9],[484.69,10.51],[484.68,13.31],[484.67,9.86],[484.66,14.51]],[[484.71,0.96],[484.72,3.02],[484.73,5.77],[484.74,7.23],[484.75,3.43]]]
["binance-futures","BNBUSDT",1722988830998,[[484.71,24.74],[484.7,10.92],[484.69,10.51],[484.68,13.31],[484.67,10.06]],[[484.72,2.46],[484.73,3.01],[484.74,4.66],[484.75,3.41],[484.84,3.88]]]
["binance-futures","BNBUSDT",1722988831041,[[484.71,24.74],[484.7,10.92],[484.69,10.51],[484.68,13.31],[484.67,10.06]],[[484.72,2.46],[484.73,3.01],[484.74,5.49],[484.75,4.24],[484.83,1.94]]]
["binance-futures","BNBUSDT",1722988831105,[[484.71,24.78],[484.7,10.92],[484.69,10.51],[484.68,13.31],[484.67,10.06]],[[484.72,2.55],[484.73,3.01],[484.74,5.49],[484.75,4.24],[484.83,1.94]]]
["binance-futures","BNBUSDT",1722988831156,[[484.71,24.78],[484.7,10.92],[484.69,10.51],[484.68,13.31],[484.67,10.06]],[[484.72,2.71],[484.73,3.01],[484.74,5.49],[484.75,4.24],[484.83,1.94]]]
["binance-futures","BNBUSDT",1722988831216,[[484.71,23.95],[484.7,10.92],[484.69,10.51],[484.68,13.31],[484.67,10.06]],[[484.72,6.11],[484.73,3.84],[484.74,6.5],[484.75,4.46],[484.83,1.94]]]
["binance-futures","BNBUSDT",1722988831252,[[484.71,15.09],[484.7,10.92],[484.69,10.51],[484.68,13.31],[484.67,10.06]],[[484.72,11.98],[484.73,3.84],[484.74,9.07],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831317,[[484.71,14.17],[484.7,10.92],[484.69,10.48],[484.68,13.31],[484.67,10.06]],[[484.72,16.25],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831349,[[484.71,14.29],[484.7,10.92],[484.69,10.48],[484.68,13.31],[484.67,10.06]],[[484.72,18.13],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831426,[[484.71,11.19],[484.7,7.85],[484.69,10.48],[484.68,13.31],[484.67,10.06]],[[484.72,18.87],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831476,[[484.71,11.19],[484.7,7.85],[484.69,7.85],[484.68,12.74],[484.67,10.06]],[[484.72,18.87],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831529,[[484.71,11.19],[484.7,7.85],[484.69,7.85],[484.68,12.74],[484.67,10.06]],[[484.72,18.89],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831560,[[484.71,11.19],[484.7,7.85],[484.69,7.85],[484.68,12.74],[484.67,10.06]],[[484.72,19.61],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831648,[[484.71,5.39],[484.7,4.48],[484.69,7.85],[484.68,12.74],[484.67,10.06]],[[484.72,19.61],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831706,[[484.71,5.39],[484.7,4.48],[484.69,7.85],[484.68,13.57],[484.67,10.06]],[[484.72,19.61],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831820,[[484.71,0.36],[484.7,0.12],[484.69,1.13],[484.68,9.66],[484.67,9.23]],[[484.72,19.61],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831867,[[484.71,0.36],[484.7,0.12],[484.69,1.13],[484.68,9.66],[484.67,6.14]],[[484.72,19.61],[484.73,7.26],[484.74,7.47],[484.75,4.46],[484.77,4.52]]]
["binance-futures","BNBUSDT",1722988831935,[[484.69,1.13],[484.68,0.12],[484.67,1.46]],[[484.7,3.84],[484.71,24.48],[484.72,21.57],[484.73,3.84],[484.74,7.47]]]
["binance-futures","BNBUSDT",1722988831977,[[484.69,1.13],[484.68,0.12],[484.67,1.26],[484.65,6.87],[484.61,17.0]],[[484.7,36.72],[484.71,19.21],[484.72,17.31],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832037,[[484.69,1.13],[484.68,0.12],[484.67,1.26],[484.65,6.87],[484.63,0.96]],[[484.7,36.74],[484.71,19.21],[484.72,17.29],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832090,[[484.69,1.17],[484.68,0.12],[484.67,1.26],[484.65,6.87],[484.64,5.45]],[[484.7,36.8],[484.71,19.21],[484.72,17.27],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832164,[[484.69,1.15],[484.68,0.12],[484.67,1.26],[484.65,6.87],[484.64,5.45]],[[484.7,36.8],[484.71,19.21],[484.72,17.11],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832257,[[484.69,1.15],[484.68,2.69],[484.67,2.09],[484.66,4.61],[484.65,7.7]],[[484.7,36.8],[484.71,19.21],[484.72,17.11],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832337,[[484.69,9.32],[484.68,3.52],[484.67,2.09],[484.66,4.61],[484.65,7.7]],[[484.7,36.11],[484.71,19.21],[484.72,17.11],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832385,[[484.69,10.11],[484.68,4.09],[484.67,2.09],[484.66,4.61],[484.65,7.7]],[[484.7,29.8],[484.71,11.75],[484.72,15.54],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832421,[[484.69,10.11],[484.68,4.09],[484.67,2.09],[484.66,4.61],[484.65,7.7]],[[484.7,21.9],[484.71,11.75],[484.72,15.54],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832495,[[484.69,1.15],[484.68,0.12],[484.67,1.26],[484.66,3.78],[484.65,6.87]],[[484.7,25.05],[484.71,17.33],[484.72,15.54],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832549,[[484.69,1.15],[484.68,0.12],[484.67,1.26],[484.66,2.96],[484.65,6.87]],[[484.7,29.88],[484.71,17.33],[484.72,15.54],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832595,[[484.69,1.17],[484.68,0.12],[484.67,1.26],[484.66,2.96],[484.65,6.87]],[[484.7,29.88],[484.71,17.33],[484.72,15.54],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832705,[[484.69,1.17],[484.68,0.12],[484.67,1.26],[484.66,2.96],[484.65,6.87]],[[484.7,33.84],[484.71,17.33],[484.72,15.54],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832840,[[484.69,1.19],[484.68,0.12],[484.67,1.26],[484.66,2.96],[484.65,6.87]],[[484.7,33.84],[484.71,17.33],[484.72,14.82],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988832983,[[484.69,1.19],[484.68,0.12],[484.67,1.26],[484.66,2.96],[484.65,6.87]],[[484.7,33.86],[484.71,17.33],[484.72,14.82],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988833036,[[484.69,1.19],[484.68,0.12],[484.67,1.26],[484.66,2.96],[484.65,6.87]],[[484.7,29.49],[484.71,17.33],[484.72,14.82],[484.73,3.84],[484.74,9.52]]]
["binance-futures","BNBUSDT",1722988833111,[[484.67,1.26],[484.66,0.12],[484.65,0.8]],[[484.68,28.05],[484.69,20.44],[484.7,20.44],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833163,[[484.67,1.26],[484.66,0.12],[484.65,0.8],[484.64,4.32],[484.63,3.09]],[[484.68,30.84],[484.69,20.56],[484.7,17.96],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833263,[[484.67,1.26],[484.66,2.69],[484.65,0.8],[484.64,4.32],[484.63,3.92]],[[484.68,24.58],[484.69,20.56],[484.7,17.96],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833316,[[484.67,1.3],[484.66,2.69],[484.65,0.8],[484.64,5.15],[484.63,3.92]],[[484.68,27.11],[484.69,20.56],[484.7,17.82],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833365,[[484.67,1.3],[484.66,2.69],[484.65,0.8],[484.64,5.15],[484.63,3.92]],[[484.68,27.28],[484.69,20.56],[484.7,17.82],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833420,[[484.67,1.33],[484.66,2.69],[484.65,0.8],[484.64,5.15],[484.63,3.92]],[[484.68,27.28],[484.69,20.56],[484.7,17.82],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833472,[[484.67,1.72],[484.66,0.12],[484.65,0.8],[484.64,5.15],[484.63,3.92]],[[484.68,27.28],[484.69,20.56],[484.7,17.82],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833514,[[484.67,1.51],[484.66,2.69],[484.65,0.8],[484.64,5.15],[484.63,3.92]],[[484.68,27.62],[484.69,20.56],[484.7,17.8],[484.71,19.27],[484.72,14.82]]]
["binance-futures","BNBUSDT",1722988833579,[[484.65,0.8],[484.64,1.75],[484.63,3.09]],[[484.66,4.97],[484.67,27.37],[484.68,23.72],[484.69,20.56],[484.7,17.78]]]
["binance-futures","BNBUSDT",1722988833630,[[484.65,0.8],[484.64,4.32],[484.63,0.13],[484.62,3.58],[484.61,1.53]],[[484.66,31.91],[484.67,19.53],[484.68,20.02],[484.69,20.56],[484.7,17.5]]]
["binance-futures","BNBUSDT",1722988833682,[[484.65,0.8],[484.64,4.32],[484.63,0.13],[484.62,6.15],[484.61,1.53]],[[484.66,31.91],[484.67,19.53],[484.68,20.02],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988833732,[[484.65,5.89],[484.64,5.15],[484.63,0.96],[484.62,6.15],[484.61,1.53]],[[484.66,27.29],[484.67,17.53],[484.68,19.86],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988833789,[[484.65,5.8],[484.64,5.15],[484.63,0.96],[484.62,6.15],[484.61,1.53]],[[484.66,27.29],[484.67,17.53],[484.68,19.86],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988833830,[[484.65,5.84],[484.64,5.15],[484.63,0.96],[484.62,6.15],[484.61,1.53]],[[484.66,27.44],[484.67,17.53],[484.68,19.71],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988833869,[[484.65,0.75],[484.64,4.32],[484.63,0.96],[484.62,6.15],[484.61,1.53]],[[484.66,28.29],[484.67,17.53],[484.68,19.69],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988833968,[[484.65,0.75],[484.64,1.75],[484.63,0.13],[484.62,5.32],[484.61,0.7]],[[484.66,28.29],[484.67,17.53],[484.68,19.69],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988834026,[[484.65,0.75],[484.64,1.75],[484.63,0.13],[484.62,5.32],[484.61,0.7]],[[484.66,28.31],[484.67,17.53],[484.68,19.67],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988834077,[[484.65,0.75],[484.64,4.32],[484.63,0.96],[484.62,6.15],[484.61,1.53]],[[484.66,28.33],[484.67,17.53],[484.68,19.65],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988834220,[[484.65,1.27],[484.64,4.32],[484.63,0.13],[484.62,5.32],[484.61,1.53]],[[484.66,28.06],[484.67,17.53],[484.68,19.65],[484.69,20.56],[484.7,17.52]]]
["binance-futures","BNBUSDT",1722988834285,[],[[484.6,2.41],[484.61,7.51],[484.62,6.7],[484.63,21.21],[484.64,8.11]]]
["binance-futures","BNBUSDT",1722988834336,[[484.59,0.12],[484.58,0.12],[484.57,2.18],[484.56,1.69],[484.55,11.13]],[[484.6,28.29],[484.61,2.57],[484.62,14.26],[484.63,16.32],[484.64,8.31]]]
["binance-futures","BNBUSDT",1722988834389,[[484.59,0.18],[484.58,2.81],[484.57,2.18],[484.56,3.56],[484.55,3.08]],[[484.6,25.78],[484.61,2.57],[484.62,14.26],[484.63,18.9],[484.64,8.43]]]
["binance-futures","BNBUSDT",1722988834441,[[484.59,0.18],[484.58,2.81],[484.57,2.18],[484.56,3.56],[484.55,3.08]],[[484.6,25.75],[484.61,2.69],[484.62,14.26],[484.63,18.9],[484.64,8.23]]]
["binance-futures","BNBUSDT",1722988834491,[[484.59,0.22],[484.58,2.81],[484.57,3.01],[484.56,3.56],[484.55,3.08]],[[484.6,25.81],[484.61,2.69],[484.62,14.26],[484.63,18.9],[484.64,8.23]]]
["binance-futures","BNBUSDT",1722988834547,[[484.59,0.22],[484.58,2.81],[484.57,2.18],[484.56,3.56],[484.55,3.08]],[[484.6,25.83],[484.61,2.81],[484.62,14.26],[484.63,18.9],[484.64,8.35]]]
["binance-futures","BNBUSDT",1722988834599,[[484.59,0.22],[484.58,0.24],[484.57,2.18],[484.56,2.73],[484.55,3.08]],[[484.6,25.85],[484.61,8.95],[484.62,14.38],[484.63,15.23],[484.64,8.35]]]
["binance-futures","BNBUSDT",1722988834651,[[484.57,2.22],[484.56,0.12],[484.55,0.12]],[[484.58,20.44],[484.59,10.5],[484.6,20.05],[484.61,8.95],[484.62,11.62]]]
["binance-futures","BNBUSDT",1722988834702,[[484.57,2.22],[484.56,0.12],[484.55,0.12],[484.54,2.69],[484.52,32.46]],[[484.58,24.93],[484.59,10.5],[484.6,20.05],[484.61,8.95],[484.62,11.62]]]
["binance-futures","BNBUSDT",1722988834755,[[484.55,0.12],[484.54,0.12],[484.53,1.31],[484.52,4.75]],[[484.56,22.82],[484.57,30.7],[484.58,14.26],[484.59,10.5],[484.6,20.05]]]
["binance-futures","BNBUSDT",1722988834807,[[484.54,0.12],[484.53,1.51],[484.52,0.12],[484.51,0.32],[484.5,34.45]],[[484.55,27.73],[484.56,16.69],[484.57,20.92],[484.58,12.45],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988834855,[[484.54,0.12],[484.53,1.63],[484.52,2.69],[484.51,0.32],[484.5,34.33]],[[484.55,26.59],[484.56,16.69],[484.57,20.92],[484.58,12.45],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988834909,[[484.54,0.12],[484.53,1.63],[484.52,2.69],[484.51,0.32],[484.5,34.31]],[[484.55,28.91],[484.56,16.69],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835016,[[484.54,0.12],[484.53,1.63],[484.52,2.69],[484.51,3.08],[484.5,34.31]],[[484.55,28.95],[484.56,16.69],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835117,[[484.54,0.43],[484.53,1.63],[484.52,3.08],[484.51,3.08],[484.5,34.31]],[[484.55,32.51],[484.56,15.86],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835157,[[484.54,3.91],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.72]],[[484.55,32.51],[484.56,15.86],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835226,[[484.54,3.95],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.72]],[[484.55,29.26],[484.56,15.86],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835276,[[484.54,3.95],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.72]],[[484.55,27.04],[484.56,15.86],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835334,[[484.54,4.11],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.52]],[[484.55,27.04],[484.56,15.86],[484.57,20.92],[484.58,12.45],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835406,[[484.54,4.11],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.52]],[[484.55,27.04],[484.56,15.86],[484.57,20.92],[484.58,11.62],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835484,[[484.54,4.25],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.52]],[[484.55,28.65],[484.56,15.86],[484.57,20.92],[484.58,11.62],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835555,[[484.54,4.25],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.52]],[[484.55,28.49],[484.56,15.86],[484.57,20.92],[484.58,11.62],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835608,[[484.54,4.25],[484.53,1.63],[484.52,3.47],[484.51,3.91],[484.5,32.52]],[[484.55,29.23],[484.56,15.86],[484.57,20.92],[484.58,11.62],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835801,[[484.54,4.25],[484.53,2.46],[484.52,4.3],[484.51,3.91],[484.5,32.52]],[[484.55,29.23],[484.56,15.86],[484.57,20.92],[484.58,11.62],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835841,[[484.54,4.25],[484.53,2.46],[484.52,4.3],[484.51,3.91],[484.5,32.52]],[[484.55,29.95],[484.56,15.86],[484.57,20.92],[484.58,11.62],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835901,[[484.54,16.29],[484.53,3.03],[484.52,4.3],[484.51,3.91],[484.5,32.52]],[[484.55,12.35],[484.56,12.19],[484.57,12.81],[484.58,11.28],[484.59,19.48]]]
["binance-futures","BNBUSDT",1722988835960,[[484.54,16.29],[484.53,3.03],[484.52,4.3],[484.51,3.91],[484.5,32.52]],[[484.55,12.35],[484.56,6.66],[484.57,8.96],[484.58,10.45],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988836010,[[484.54,16.29],[484.53,3.03],[484.52,4.3],[484.51,1.15],[484.5,32.52]],[[484.55,12.35],[484.56,3.09],[484.57,14.75],[484.58,6.96],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988836066,[[484.54,16.29],[484.53,3.03],[484.52,4.3],[484.51,1.15],[484.5,32.52]],[[484.55,12.35],[484.56,3.09],[484.57,9.97],[484.58,7.79],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988836108,[[484.54,15.02],[484.53,3.03],[484.52,4.3],[484.51,1.15],[484.5,32.52]],[[484.55,12.58],[484.56,3.09],[484.57,10.8],[484.58,7.79],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988836230,[[484.61,5.09],[484.6,5.76],[484.59,6.52],[484.58,5.73],[484.57,5.72]],[[484.63,0.12],[484.64,0.14],[484.65,0.12],[484.66,0.12],[484.67,0.12]]]
["binance-futures","BNBUSDT",1722988836280,[[484.62,13.66],[484.61,5.92],[484.6,17.91],[484.59,18.86],[484.58,13.31]],[[484.64,0.12],[484.65,0.12],[484.66,0.12],[484.67,0.12],[484.68,0.12]]]
["binance-futures","BNBUSDT",1722988836331,[[484.63,10.86],[484.62,16.52],[484.61,18.51],[484.6,25.48],[484.59,8.13]],[[484.64,5.21],[484.65,0.12],[484.66,0.12],[484.67,0.12],[484.68,2.69]]]
["binance-futures","BNBUSDT",1722988836383,[[484.63,26.45],[484.62,20.97],[484.61,26.76],[484.6,15.16],[484.59,8.13]],[[484.64,5.99],[484.65,0.12],[484.66,0.12],[484.67,0.95],[484.68,2.69]]]
["binance-futures","BNBUSDT",1722988836431,[[484.63,11.68],[484.62,16.93],[484.61,25.93],[484.6,25.11],[484.59,8.13]],[[484.64,9.62],[484.65,0.12],[484.66,2.69],[484.67,0.95],[484.68,2.69]]]
["binance-futures","BNBUSDT",1722988836486,[[484.63,0.38],[484.62,2.97],[484.61,20.06],[484.6,14.34],[484.59,8.96]],[[484.64,12.92],[484.65,0.95],[484.66,2.69],[484.67,0.95],[484.68,2.69]]]
["binance-futures","BNBUSDT",1722988836538,[[484.63,0.36],[484.62,3.09],[484.61,20.96],[484.6,14.34],[484.59,9.32]],[[484.64,14.83],[484.65,0.12],[484.66,2.69],[484.67,0.95],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836583,[[484.63,1.21],[484.62,3.09],[484.61,20.96],[484.6,14.34],[484.59,9.32]],[[484.64,10.96],[484.65,0.12],[484.66,2.69],[484.67,5.37],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836640,[[484.63,1.21],[484.62,3.09],[484.61,20.96],[484.6,14.34],[484.59,9.52]],[[484.64,10.96],[484.65,0.12],[484.66,2.69],[484.67,5.37],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836694,[[484.63,7.08],[484.62,3.09],[484.61,20.96],[484.6,14.34],[484.59,9.52]],[[484.64,9.06],[484.65,0.12],[484.66,2.69],[484.67,5.37],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836746,[[484.63,7.95],[484.62,4.43],[484.61,20.96],[484.6,14.34],[484.59,9.52]],[[484.64,8.28],[484.65,0.12],[484.66,2.69],[484.67,5.37],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836772,[[484.63,9.75],[484.62,4.43],[484.61,20.96],[484.6,14.34],[484.59,9.52]],[[484.64,7.83],[484.65,0.12],[484.66,2.69],[484.67,5.37],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836849,[[484.63,9.75],[484.62,4.43],[484.61,20.96],[484.6,14.34],[484.59,9.52]],[[484.64,5.26],[484.65,0.12],[484.66,2.69],[484.67,4.54],[484.68,9.77]]]
["binance-futures","BNBUSDT",1722988836908,[[484.63,42.71],[484.62,4.43],[484.61,12.71],[484.6,14.34],[484.59,9.52]],[[484.64,0.13],[484.65,0.12],[484.66,0.12],[484.67,0.12],[484.68,5.45]]]
["binance-futures","BNBUSDT",1722988836959,[[484.63,42.77],[484.62,4.43],[484.61,12.71],[484.6,16.91],[484.59,9.52]],[[484.64,0.17],[484.65,0.12],[484.66,2.69],[484.67,0.12],[484.68,5.45]]]
["binance-futures","BNBUSDT",1722988837008,[[484.63,42.77],[484.62,4.43],[484.61,12.71],[484.6,16.91],[484.59,9.52]],[[484.64,0.17],[484.65,0.12],[484.66,2.69],[484.67,2.6],[484.68,5.45]]]
["binance-futures","BNBUSDT",1722988837053,[[484.63,18.02],[484.62,4.43],[484.61,12.71],[484.6,25.16],[484.59,26.02]],[[484.64,0.17],[484.65,0.12],[484.66,12.02],[484.67,2.6],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837119,[[484.63,18.02],[484.62,4.43],[484.61,12.71],[484.6,25.16],[484.59,26.02]],[[484.64,0.28],[484.65,0.12],[484.66,12.02],[484.67,2.6],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837221,[[484.63,18.02],[484.62,4.03],[484.61,12.71],[484.6,25.16],[484.59,26.02]],[[484.64,0.28],[484.65,0.12],[484.66,12.02],[484.67,2.6],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837270,[[484.63,18.02],[484.62,4.35],[484.61,12.71],[484.6,25.16],[484.59,26.02]],[[484.64,0.28],[484.65,0.12],[484.66,2.69],[484.67,2.6],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837326,[[484.63,18.02],[484.62,4.35],[484.61,12.71],[484.6,25.16],[484.59,26.02]],[[484.64,0.28],[484.65,0.12],[484.66,0.12],[484.67,2.6],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837376,[[484.63,16.18],[484.62,4.35],[484.61,12.83],[484.6,25.28],[484.59,25.78]],[[484.64,0.44],[484.65,0.12],[484.66,9.4],[484.67,0.12],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837425,[[484.63,16.08],[484.62,4.35],[484.61,12.83],[484.6,25.28],[484.59,25.78]],[[484.64,0.44],[484.65,0.12],[484.66,9.4],[484.67,2.44],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837480,[[484.63,16.1],[484.62,4.35],[484.61,12.83],[484.6,25.28],[484.59,25.78]],[[484.64,0.4],[484.65,0.12],[484.66,9.4],[484.67,2.44],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837523,[[484.63,16.3],[484.62,4.35],[484.61,12.83],[484.6,25.28],[484.59,25.78]],[[484.64,0.4],[484.65,0.12],[484.66,9.4],[484.67,2.44],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837598,[[484.63,16.3],[484.62,4.35],[484.61,12.83],[484.6,25.28],[484.59,26.08]],[[484.64,0.4],[484.65,0.12],[484.66,9.4],[484.67,2.44],[484.68,7.18]]]
["binance-futures","BNBUSDT",1722988837736,[[484.65,13.04],[484.64,16.56],[484.63,16.18],[484.62,4.03],[484.61,13.03]],[[484.66,9.17],[484.67,2.44],[484.68,4.42],[484.69,0.95],[484.71,3.43]]]
["binance-futures","BNBUSDT",1722988837808,[[484.65,13.04],[484.64,16.56],[484.63,16.18],[484.62,4.03],[484.61,13.03]],[[484.66,9.17],[484.67,0.12],[484.68,2.69],[484.69,0.95],[484.71,3.43]]]
["binance-futures","BNBUSDT",1722988837842,[[484.65,13.08],[484.64,16.56],[484.63,16.18],[484.62,4.03],[484.61,13.03]],[[484.66,9.21],[484.67,0.12],[484.68,2.69],[484.69,0.95],[484.71,3.43]]]
["binance-futures","BNBUSDT",1722988837968,[[484.65,13.95],[484.64,16.56],[484.63,16.14],[484.62,4.03],[484.61,13.03]],[[484.67,0.12],[484.68,0.12],[484.69,0.12],[484.7,2.9],[484.71,2.6]]]
["binance-futures","BNBUSDT",1722988838019,[[484.69,17.96],[484.68,20.16],[484.67,15.57],[484.66,18.16],[484.65,13.85]],[[484.7,0.12],[484.71,2.6],[484.72,2.81],[484.73,3.05],[484.75,2.98]]]
["binance-futures","BNBUSDT",1722988838073,[[484.69,17.56],[484.68,19.94],[484.67,15.57],[484.66,18.16],[484.65,13.85]],[[484.7,4.5],[484.71,0.12],[484.72,2.81],[484.73,5.58],[484.75,3.81]]]
["binance-futures","BNBUSDT",1722988838120,[[484.69,17.56],[484.68,19.94],[484.67,15.37],[484.66,18.16],[484.65,13.85]],[[484.7,0.12],[484.71,0.12],[484.72,2.81],[484.73,5.58],[484.75,3.81]]]
["binance-futures","BNBUSDT",1722988838230,[[484.69,17.76],[484.68,19.94],[484.67,15.37],[484.66,18.16],[484.65,13.85]],[[484.7,0.12],[484.71,0.12],[484.72,2.81],[484.73,3.05],[484.75,2.98]]]
["binance-futures","BNBUSDT",1722988838276,[[484.69,17.76],[484.68,19.94],[484.67,15.37],[484.66,18.16],[484.65,13.85]],[[484.7,0.12],[484.71,0.12],[484.72,2.81],[484.73,4.55],[484.75,2.98]]]
["binance-futures","BNBUSDT",1722988838332,[[484.71,12.04],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.37]],[[484.72,2.81],[484.73,3.01],[484.74,4.78],[484.75,2.98],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838437,[[484.71,11.64],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.37]],[[484.72,5.83],[484.73,3.01],[484.74,4.78],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838490,[[484.71,11.72],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.37]],[[484.72,5.87],[484.73,3.01],[484.74,4.78],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838540,[[484.71,10.89],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.49]],[[484.72,8.46],[484.73,3.01],[484.74,3.06],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838596,[[484.71,10.89],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.49]],[[484.72,8.46],[484.73,3.01],[484.74,4.82],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838650,[[484.71,10.89],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.49]],[[484.72,2.87],[484.73,3.01],[484.74,4.82],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838701,[[484.71,11.72],[484.7,21.15],[484.69,13.57],[484.68,19.94],[484.67,15.49]],[[484.72,2.87],[484.73,3.01],[484.74,4.82],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838817,[[484.71,11.72],[484.7,21.35],[484.69,13.57],[484.68,19.94],[484.67,15.49]],[[484.72,2.87],[484.73,3.01],[484.74,4.82],[484.75,3.81],[484.76,2.75]]]
["binance-futures","BNBUSDT",1722988838992,[[484.73,27.92],[484.72,21.34],[484.71,11.72],[484.7,21.15],[484.69,22.01]],[[484.74,3.06],[484.75,2.98],[484.76,0.18],[484.77,2.67],[484.78,2.28]]]
["binance-futures","BNBUSDT",1722988839040,[[484.73,24.82],[484.72,21.34],[484.71,11.72],[484.7,21.15],[484.69,22.01]],[[484.74,3.06],[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,2.28]]]
["binance-futures","BNBUSDT",1722988839094,[[484.73,24.6],[484.72,21.34],[484.71,11.72],[484.7,21.15],[484.69,22.01]],[[484.74,3.06],[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,4.85]]]
["binance-futures","BNBUSDT",1722988839143,[[484.73,24.71],[484.72,21.34],[484.71,11.72],[484.7,21.15],[484.69,22.01]],[[484.74,3.1],[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,4.85]]]
["binance-futures","BNBUSDT",1722988839188,[[484.73,22.1],[484.72,21.34],[484.71,11.72],[484.7,21.15],[484.69,22.01]],[[484.74,3.1],[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,3.04]]]
["binance-futures","BNBUSDT",1722988839255,[[484.73,27.83],[484.72,21.34],[484.71,11.72],[484.7,21.15],[484.69,22.01]],[[484.74,3.06],[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,4.76]]]
["binance-futures","BNBUSDT",1722988839308,[[484.74,16.55],[484.73,18.08],[484.72,21.34],[484.71,11.72],[484.7,21.15]],[[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,4.76],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839345,[[484.74,16.5],[484.73,18.0],[484.72,21.34],[484.71,11.72],[484.7,21.15]],[[484.75,2.98],[484.76,0.18],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839399,[[484.74,16.5],[484.73,18.0],[484.72,21.34],[484.71,11.72],[484.7,21.15]],[[484.75,3.0],[484.76,0.18],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839456,[[484.74,16.5],[484.73,18.0],[484.72,21.34],[484.71,11.72],[484.7,37.64]],[[484.75,3.0],[484.76,0.18],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839517,[[484.74,16.92],[484.73,17.94],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.06],[484.76,0.18],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839549,[[484.74,16.71],[484.73,17.94],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.11],[484.76,0.12],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839631,[[484.74,16.78],[484.73,17.87],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.11],[484.76,0.12],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839719,[[484.74,16.78],[484.73,17.87],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.16],[484.76,0.12],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988839949,[[484.74,16.78],[484.73,18.07],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.16],[484.76,0.12],[484.77,1.13],[484.78,3.04],[484.79,2.92]]]
["binance-futures","BNBUSDT",1722988840009,[[484.74,16.78],[484.73,18.07],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.16],[484.76,2.69],[484.77,1.13],[484.78,3.04],[484.79,3.75]]]
["binance-futures","BNBUSDT",1722988840051,[[484.74,16.78],[484.73,18.07],[484.72,21.32],[484.71,11.72],[484.7,37.64]],[[484.75,3.16],[484.76,2.69],[484.77,1.13],[484.78,4.77],[484.79,3.75]]]
["binance-futures","BNBUSDT",1722988840107,[[484.74,12.56],[484.73,16.73],[484.72,21.13],[484.71,11.72],[484.7,37.64]],[[484.75,16.87],[484.76,2.69],[484.77,1.96],[484.78,4.77],[484.79,3.75]]]
["binance-futures","BNBUSDT",1722988840155,[[484.74,7.72],[484.73,15.9],[484.72,21.13],[484.71,11.72],[484.7,37.64]],[[484.75,17.7],[484.76,2.69],[484.77,1.96],[484.78,4.77],[484.79,3.75]]]
["binance-futures","BNBUSDT",1722988840219,[[484.73,0.32],[484.72,2.69],[484.71,0.12],[484.7,23.92]],[[484.74,4.22],[484.75,17.7],[484.76,2.69],[484.77,1.96],[484.78,4.77]]]
["binance-futures","BNBUSDT",1722988840270,[[484.72,0.12],[484.71,0.12],[484.7,2.69],[484.69,4.09],[484.67,10.0]],[[484.73,37.9],[484.74,29.47],[484.75,11.49],[484.76,2.69],[484.77,1.96]]]
["binance-futures","BNBUSDT",1722988840323,[[484.72,0.12],[484.71,0.12],[484.7,2.69],[484.69,0.12],[484.68,9.91]],[[484.73,37.9],[484.74,19.14],[484.75,11.49],[484.76,2.69],[484.77,1.96]]]
["binance-futures","BNBUSDT",1722988840372,[[484.7,0.12],[484.69,0.12],[484.68,2.89]],[[484.71,26.32],[484.72,18.02],[484.73,25.36],[484.74,19.14],[484.75,10.71]]]
["binance-futures","BNBUSDT",1722988840426,[[484.7,0.12],[484.69,0.12],[484.68,2.89],[484.62,2.71],[484.5,16.82]],[[484.71,26.34],[484.72,18.02],[484.73,25.36],[484.74,19.14],[484.75,10.69]]]
["binance-futures","BNBUSDT",1722988840479,[[484.7,2.69],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,26.36],[484.72,18.02],[484.73,25.36],[484.74,21.72],[484.75,10.67]]]
["binance-futures","BNBUSDT",1722988840530,[[484.7,2.73],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,26.42],[484.72,18.02],[484.73,25.36],[484.74,21.72],[484.75,10.67]]]
["binance-futures","BNBUSDT",1722988840575,[[484.7,2.73],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,26.42],[484.72,18.02],[484.73,22.83],[484.74,21.72],[484.75,10.67]]]
["binance-futures","BNBUSDT",1722988840633,[[484.7,2.65],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,29.06],[484.72,18.02],[484.73,22.83],[484.74,21.72],[484.75,10.67]]]
["binance-futures","BNBUSDT",1722988840689,[[484.7,15.43],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,16.52],[484.72,12.28],[484.73,22.0],[484.74,26.54],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988840740,[[484.7,15.43],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,13.87],[484.72,12.28],[484.73,16.78],[484.74,26.54],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988840850,[[484.7,15.47],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,13.92],[484.72,10.28],[484.73,16.78],[484.74,23.91],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988840903,[[484.7,15.47],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,8.15],[484.72,6.5],[484.73,17.28],[484.74,19.09],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988840944,[[484.7,15.47],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,8.15],[484.72,6.5],[484.73,17.28],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841075,[[484.7,15.47],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,8.17],[484.72,6.5],[484.73,17.28],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841128,[[484.7,2.65],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,12.14],[484.72,6.5],[484.73,18.11],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841176,[[484.7,2.65],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,12.14],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841237,[[484.7,0.04],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,11.76],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841338,[[484.7,2.65],[484.69,0.12],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,11.76],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841443,[[484.7,2.65],[484.69,0.95],[484.68,2.69],[484.67,0.95],[484.66,7.66]],[[484.71,10.93],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841501,[[484.7,2.65],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,10.95],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841526,[[484.7,7.76],[484.69,0.95],[484.68,4.03],[484.67,0.95],[484.66,7.66]],[[484.71,9.59],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841713,[[484.7,0.06],[484.69,2.17],[484.68,2.69],[484.67,0.12],[484.66,7.66]],[[484.71,14.44],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841729,[[484.7,0.06],[484.69,2.17],[484.68,2.69],[484.67,0.12],[484.66,2.89]],[[484.71,14.44],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841875,[[484.7,2.63],[484.69,0.95],[484.68,2.69],[484.67,0.95],[484.66,2.89]],[[484.71,13.61],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841923,[[484.7,2.67],[484.69,0.95],[484.68,2.69],[484.67,0.95],[484.66,2.89]],[[484.71,13.58],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988841982,[[484.7,2.67],[484.69,0.95],[484.68,2.69],[484.67,0.95],[484.66,2.89]],[[484.71,13.56],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988842026,[[484.7,2.67],[484.69,0.95],[484.68,2.69],[484.67,0.95],[484.66,2.89]],[[484.71,9.59],[484.72,6.5],[484.73,21.74],[484.74,22.33],[484.75,8.87]]]
["binance-futures","BNBUSDT",1722988842132,[[484.67,0.12],[484.66,0.12]],[[484.68,29.93],[484.69,16.91],[484.7,15.12],[484.71,18.46],[484.72,6.5]]]
["binance-futures","BNBUSDT",1722988842191,[[484.67,0.12],[484.66,0.12],[484.63,8.37],[484.56,4.93],[484.53,1.51]],[[484.68,32.73],[484.69,16.91],[484.7,21.6],[484.71,15.39],[484.72,6.5]]]
["binance-futures","BNBUSDT",1722988842243,[[484.64,0.12],[484.63,0.12],[484.62,2.79],[484.61,12.08],[484.6,19.41]],[[484.65,26.06],[484.66,18.52],[484.67,17.34],[484.68,24.9],[484.69,16.91]]]
["binance-futures","BNBUSDT",1722988842295,[[484.64,0.12],[484.63,0.12],[484.62,2.79],[484.61,12.08],[484.6,20.24]],[[484.65,26.06],[484.66,18.52],[484.67,17.46],[484.68,27.97],[484.69,16.91]]]
["binance-futures","BNBUSDT",1722988842348,[[484.64,8.62],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,11.9],[484.66,17.59],[484.67,17.46],[484.68,26.17],[484.69,16.91]]]
["binance-futures","BNBUSDT",1722988842391,[[484.64,8.62],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,11.9],[484.66,13.34],[484.67,17.46],[484.68,26.17],[484.69,16.91]]]
["binance-futures","BNBUSDT",1722988842455,[[484.64,9.49],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,11.96],[484.66,11.81],[484.67,17.46],[484.68,26.17],[484.69,16.91]]]
["binance-futures","BNBUSDT",1722988842507,[[484.64,9.49],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,8.29],[484.66,8.05],[484.67,17.46],[484.68,19.83],[484.69,22.55]]]
["binance-futures","BNBUSDT",1722988842556,[[484.64,9.49],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,0.95],[484.66,8.05],[484.67,17.46],[484.68,19.83],[484.69,22.55]]]
["binance-futures","BNBUSDT",1722988842612,[[484.64,2.73],[484.63,0.44],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,6.46],[484.66,8.88],[484.67,17.46],[484.68,19.83],[484.69,22.55]]]
["binance-futures","BNBUSDT",1722988842666,[[484.64,2.65],[484.63,0.44],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,6.54],[484.66,8.88],[484.67,17.46],[484.68,19.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988842697,[[484.64,2.65],[484.63,0.44],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,6.54],[484.66,13.04],[484.67,17.46],[484.68,19.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988842721,[[484.64,2.65],[484.63,0.44],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,6.58],[484.66,13.04],[484.67,17.46],[484.68,19.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988842813,[[484.64,2.65],[484.63,0.44],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,6.58],[484.66,8.88],[484.67,25.37],[484.68,19.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988842873,[[484.64,9.35],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,1.81],[484.66,8.05],[484.67,24.54],[484.68,19.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988842912,[[484.64,9.35],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,0.27],[484.66,8.05],[484.67,11.53],[484.68,17.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988842961,[[484.64,9.26],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,0.39],[484.66,8.05],[484.67,8.91],[484.68,17.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988843083,[[484.64,7.65],[484.63,1.27],[484.62,4.86],[484.61,12.91],[484.6,20.24]],[[484.65,5.03],[484.66,8.88],[484.67,12.5],[484.68,17.83],[484.69,22.5]]]
["binance-futures","BNBUSDT",1722988843137,[[484.63,0.12],[484.62,2.69],[484.61,4.62],[484.6,3.74]],[[484.64,29.99],[484.65,19.68],[484.66,8.88],[484.67,16.41],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843185,[[484.63,0.12],[484.62,3.01],[484.61,4.62],[484.6,3.72],[484.57,12.53]],[[484.64,35.1],[484.65,16.58],[484.66,8.88],[484.67,12.5],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843236,[[484.63,0.12],[484.62,5.77],[484.61,4.62],[484.6,3.72],[484.59,38.59]],[[484.64,35.1],[484.65,14.08],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843283,[[484.63,0.12],[484.62,5.77],[484.61,4.62],[484.6,3.72],[484.59,38.59]],[[484.64,30.04],[484.65,14.08],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843326,[[484.63,0.12],[484.62,5.77],[484.61,3.79],[484.6,3.72],[484.59,30.34]],[[484.64,28.22],[484.65,14.08],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843376,[[484.63,0.12],[484.62,5.77],[484.61,3.79],[484.6,3.72],[484.59,30.34]],[[484.64,28.26],[484.65,14.08],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843450,[[484.63,0.18],[484.62,5.77],[484.61,3.79],[484.6,3.72],[484.59,30.34]],[[484.64,25.35],[484.65,14.06],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843503,[[484.63,5.23],[484.62,7.94],[484.61,4.62],[484.6,3.72],[484.59,30.34]],[[484.64,20.29],[484.65,12.14],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843551,[[484.63,5.29],[484.62,7.94],[484.61,4.62],[484.6,3.72],[484.59,30.34]],[[484.64,22.19],[484.65,12.12],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843629,[[484.63,5.29],[484.62,7.94],[484.61,4.62],[484.6,3.72],[484.59,30.34]],[[484.64,22.42],[484.65,11.89],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843755,[[484.63,5.29],[484.62,7.94],[484.61,4.62],[484.6,3.72],[484.59,30.34]],[[484.64,21.48],[484.65,11.89],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843857,[[484.63,5.08],[484.62,6.6],[484.61,4.62],[484.6,3.72],[484.59,30.34]],[[484.64,21.51],[484.65,11.89],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988843913,[[484.63,5.06],[484.62,6.6],[484.61,4.62],[484.6,3.72],[484.59,30.34]],[[484.64,21.63],[484.65,11.89],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988844013,[[484.63,5.06],[484.62,6.6],[484.61,4.62],[484.6,3.72],[484.59,31.17]],[[484.64,21.63],[484.65,11.89],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988844023,[[484.63,5.06],[484.62,6.6],[484.61,5.96],[484.6,3.72],[484.59,31.17]],[[484.64,21.63],[484.65,11.89],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988844114,[[484.63,8.75],[484.62,6.6],[484.61,5.96],[484.6,3.72],[484.59,31.17]],[[484.64,9.48],[484.65,9.06],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988844171,[[484.63,8.75],[484.62,6.6],[484.61,5.96],[484.6,3.72],[484.59,31.17]],[[484.64,9.48],[484.65,6.67],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988844213,[[484.63,8.55],[484.62,6.6],[484.61,5.96],[484.6,3.72],[484.59,31.17]],[[484.64,9.48],[484.65,6.67],[484.66,8.88],[484.67,19.89],[484.68,17.83]]]
["binance-futures","BNBUSDT",1722988844280,[[484.65,6.13],[484.64,20.39],[484.63,10.31],[484.62,6.48],[484.61,5.96]],[[484.66,8.78],[484.67,10.89],[484.68,13.22],[484.69,18.72],[484.71,6.16]]]
["binance-futures","BNBUSDT",1722988844321,[[484.65,17.41],[484.64,15.83],[484.63,10.43],[484.62,3.96],[484.61,5.96]],[[484.66,4.4],[484.67,8.13],[484.68,9.25],[484.69,18.72],[484.71,4.16]]]
["binance-futures","BNBUSDT",1722988844383,[[484.65,17.41],[484.64,15.95],[484.63,10.43],[484.62,3.96],[484.61,5.96]],[[484.66,2.69],[484.67,5.09],[484.68,9.25],[484.69,18.72],[484.7,14.34]]]
["binance-futures","BNBUSDT",1722988844423,[[484.65,17.45],[484.64,15.95],[484.63,10.43],[484.62,3.96],[484.61,5.96]],[[484.66,2.73],[484.67,0.12],[484.68,6.19],[484.69,13.91],[484.7,14.34]]]
["binance-futures","BNBUSDT",1722988844476,[[484.65,17.45],[484.64,15.95],[484.63,10.43],[484.62,3.96],[484.61,5.96]],[[484.66,0.16],[484.67,0.12],[484.68,6.19],[484.69,12.16],[484.7,14.34]]]
["binance-futures","BNBUSDT",1722988844533,[[484.65,17.47],[484.64,15.95],[484.63,10.41],[484.62,3.96],[484.61,5.96]],[[484.66,0.18],[484.67,0.12],[484.68,6.19],[484.69,8.27],[484.7,14.34]]]
["binance-futures","BNBUSDT",1722988844580,[[484.65,11.78],[484.64,15.95],[484.63,10.41],[484.62,3.96],[484.61,5.96]],[[484.66,0.18],[484.67,0.12],[484.68,6.19],[484.69,8.27],[484.7,10.56]]]
["binance-futures","BNBUSDT",1722988844658,[[484.65,11.88],[484.64,15.95],[484.63,10.33],[484.62,3.96],[484.61,5.96]],[[484.66,0.18],[484.67,0.12],[484.68,2.69],[484.69,5.21],[484.7,5.75]]]
["binance-futures","BNBUSDT",1722988844764,[[484.65,28.38],[484.64,15.95],[484.63,10.33],[484.62,3.96],[484.61,5.96]],[[484.66,0.18],[484.67,0.12],[484.68,2.69],[484.69,0.12],[484.7,5.75]]]
["binance-futures","BNBUSDT",1722988844817,[[484.66,25.41],[484.65,28.34],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.1],[484.68,0.12],[484.69,0.12],[484.7,2.69],[484.71,5.94]]]
["binance-futures","BNBUSDT",1722988844867,[[484.66,25.41],[484.65,28.46],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.1],[484.68,0.12],[484.69,0.12],[484.7,2.69],[484.71,5.94]]]
["binance-futures","BNBUSDT",1722988844914,[[484.66,25.45],[484.65,28.46],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.1],[484.68,0.12],[484.69,0.12],[484.7,2.69],[484.71,5.94]]]
["binance-futures","BNBUSDT",1722988845040,[[484.66,25.47],[484.65,28.44],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.12],[484.68,0.12],[484.69,0.12],[484.7,2.69],[484.71,5.94]]]
["binance-futures","BNBUSDT",1722988845079,[[484.66,25.47],[484.65,28.44],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.17],[484.68,0.12],[484.69,0.12],[484.7,2.69],[484.71,5.94]]]
["binance-futures","BNBUSDT",1722988845143,[[484.66,25.55],[484.65,28.34],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.23],[484.68,2.69],[484.69,0.12],[484.7,2.69],[484.71,5.94]]]
["binance-futures","BNBUSDT",1722988845200,[[484.66,25.55],[484.65,28.34],[484.64,15.95],[484.63,10.33],[484.62,4.16]],[[484.67,0.23],[484.68,2.69],[484.69,0.95],[484.7,3.52],[484.71,6.77]]]
["binance-futures","BNBUSDT",1722988845252,[[484.67,21.56],[484.66,21.73],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,0.12],[484.69,0.12],[484.7,0.12],[484.71,5.94],[484.72,7.58]]]
["binance-futures","BNBUSDT",1722988845363,[[484.67,21.56],[484.66,21.73],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,0.12],[484.69,0.12],[484.7,0.12],[484.71,2.91],[484.72,7.58]]]
["binance-futures","BNBUSDT",1722988845409,[[484.67,21.6],[484.66,21.73],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,0.12],[484.69,0.12],[484.7,0.12],[484.71,2.91],[484.72,4.55]]]
["binance-futures","BNBUSDT",1722988845445,[[484.67,21.8],[484.66,21.73],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,0.17],[484.69,0.12],[484.7,0.12],[484.71,0.3],[484.72,4.55]]]
["binance-futures","BNBUSDT",1722988845514,[[484.67,21.76],[484.66,21.73],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,0.25],[484.69,0.12],[484.7,0.12],[484.71,0.3],[484.72,4.55]]]
["binance-futures","BNBUSDT",1722988845575,[[484.67,21.78],[484.66,21.71],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,0.27],[484.69,0.12],[484.7,0.12],[484.71,0.3],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988845626,[[484.67,21.86],[484.66,21.63],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,1.37],[484.69,0.12],[484.7,2.69],[484.71,1.94],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988845704,[[484.67,21.88],[484.66,21.61],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,1.37],[484.69,0.12],[484.7,2.69],[484.71,1.94],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988845752,[[484.67,21.78],[484.66,21.61],[484.65,28.12],[484.64,15.41],[484.63,10.33]],[[484.68,1.37],[484.69,0.12],[484.7,2.69],[484.71,1.94],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988845943,[[484.67,21.78],[484.66,21.17],[484.65,28.12],[484.64,14.97],[484.63,10.33]],[[484.68,9.94],[484.69,0.12],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846015,[[484.67,21.78],[484.66,19.37],[484.65,28.12],[484.64,14.97],[484.63,10.33]],[[484.68,14.51],[484.69,0.95],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846054,[[484.67,17.8],[484.66,19.37],[484.65,28.12],[484.64,14.97],[484.63,10.33]],[[484.68,14.51],[484.69,0.95],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846173,[[484.67,6.43],[484.66,14.82],[484.65,27.29],[484.64,14.97],[484.63,10.33]],[[484.68,15.34],[484.69,0.95],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846219,[[484.67,5.43],[484.66,7.99],[484.65,23.55],[484.64,14.97],[484.63,10.33]],[[484.68,18.04],[484.69,0.95],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846246,[[484.67,0.34],[484.66,7.99],[484.65,7.05],[484.64,14.97],[484.63,10.33]],[[484.68,18.04],[484.69,0.95],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846308,[[484.67,0.24],[484.66,5.99],[484.65,7.05],[484.64,11.23],[484.63,8.53]],[[484.68,18.04],[484.69,0.95],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846467,[[484.67,0.24],[484.66,5.99],[484.65,7.05],[484.64,11.23],[484.63,8.53]],[[484.68,18.04],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846657,[[484.67,0.24],[484.66,5.99],[484.65,7.88],[484.64,11.23],[484.63,8.53]],[[484.68,18.04],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846757,[[484.67,5.33],[484.66,5.99],[484.65,7.88],[484.64,11.23],[484.63,8.53]],[[484.68,17.96],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846837,[[484.67,0.24],[484.66,5.99],[484.65,7.88],[484.64,11.23],[484.63,8.53]],[[484.68,17.96],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846886,[[484.67,5.33],[484.66,7.33],[484.65,7.88],[484.64,11.23],[484.63,8.53]],[[484.68,16.03],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988846972,[[484.67,5.27],[484.66,5.99],[484.65,7.88],[484.64,11.23],[484.63,8.53]],[[484.68,16.03],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847049,[[484.67,0.18],[484.66,5.99],[484.65,3.96],[484.64,11.23],[484.63,8.53]],[[484.68,16.11],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847119,[[484.67,0.18],[484.66,3.42],[484.65,3.96],[484.64,11.23],[484.63,8.53]],[[484.68,16.11],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847156,[[484.67,0.16],[484.66,3.42],[484.65,3.13],[484.64,11.23],[484.63,8.53]],[[484.68,14.24],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847291,[[484.67,0.16],[484.66,3.42],[484.65,3.13],[484.64,10.4],[484.63,8.53]],[[484.68,14.24],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847350,[[484.67,0.16],[484.66,0.44],[484.65,3.13],[484.64,10.4],[484.63,8.53]],[[484.68,17.44],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847528,[[484.67,0.16],[484.66,0.44],[484.65,3.13],[484.64,10.4],[484.63,8.53]],[[484.68,17.46],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847718,[[484.67,5.25],[484.66,3.84],[484.65,3.96],[484.64,10.4],[484.63,8.53]],[[484.68,17.46],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847772,[[484.67,13.87],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,15.46],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847816,[[484.67,13.87],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,14.63],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847872,[[484.67,13.91],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,14.63],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847925,[[484.67,13.91],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,11.43],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988847976,[[484.67,14.03],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,10.28],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848051,[[484.67,14.03],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,10.17],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848115,[[484.67,14.03],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,10.48],[484.69,0.95],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848173,[[484.67,13.84],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,9.65],[484.69,0.12],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848226,[[484.67,13.84],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,7.08],[484.69,0.12],[484.7,2.69],[484.71,1.94],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848247,[[484.67,13.84],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,7.08],[484.69,0.12],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848381,[[484.67,13.84],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,7.08],[484.69,0.12],[484.7,3.52],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848423,[[484.67,13.84],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,0.38],[484.69,0.12],[484.7,2.69],[484.71,2.77],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848466,[[484.67,13.84],[484.66,3.84],[484.65,5.3],[484.64,10.4],[484.63,8.53]],[[484.68,0.38],[484.69,0.12],[484.7,2.69],[484.71,1.94],[484.72,5.38]]]
["binance-futures","BNBUSDT",1722988848541,[[484.72,13.1],[484.71,10.9],[484.7,12.98],[484.69,4.74],[484.68,16.05]],[[484.73,1.52],[484.75,3.86],[484.76,2.69],[484.78,3.28],[484.82,3.66]]]
["binance-futures","BNBUSDT",1722988848587,[[484.72,13.26],[484.71,11.02],[484.7,16.24],[484.69,4.86],[484.68,15.52]],[[484.73,4.3],[484.75,3.86],[484.76,2.69],[484.78,6.14],[484.81,3.31]]]
["binance-futures","BNBUSDT",1722988848645,[[484.72,13.26],[484.71,11.02],[484.7,16.24],[484.69,4.86],[484.68,15.52]],[[484.73,0.04],[484.74,2.43],[484.75,3.03],[484.76,2.69],[484.78,6.14]]]
["binance-futures","BNBUSDT",1722988848697,[[484.72,13.28],[484.71,11.02],[484.7,16.24],[484.69,4.86],[484.68,15.52]],[[484.73,0.04],[484.74,0.12],[484.75,3.03],[484.76,2.69],[484.78,6.14]]]
["binance-futures","BNBUSDT",1722988848748,[[484.72,13.28],[484.71,11.02],[484.7,16.24],[484.69,4.86],[484.68,15.52]],[[484.73,0.04],[484.74,0.12],[484.75,3.03],[484.76,2.69],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988848854,[[484.72,8.56],[484.71,11.02],[484.7,11.64],[484.69,3.8],[484.68,15.52]],[[484.73,13.58],[484.74,2.69],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988848905,[[484.72,8.56],[484.71,11.02],[484.7,12.47],[484.69,2.54],[484.68,15.08]],[[484.73,13.58],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988848955,[[484.72,8.56],[484.71,11.02],[484.7,10.67],[484.69,2.54],[484.68,15.08]],[[484.73,13.62],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988848997,[[484.72,8.56],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,13.62],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849036,[[484.72,8.56],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,12.84],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849225,[[484.72,8.77],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,12.84],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849314,[[484.72,8.77],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,8.96],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849383,[[484.72,9.6],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,0.04],[484.74,4.5],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849436,[[484.72,9.6],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,2.6],[484.74,2.69],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849532,[[484.72,9.6],[484.71,11.85],[484.7,12.01],[484.69,2.54],[484.68,15.08]],[[484.73,1.1],[484.74,2.69],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849597,[[484.72,8.77],[484.71,11.02],[484.7,10.67],[484.69,2.54],[484.68,15.08]],[[484.73,7.89],[484.74,3.52],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849657,[[484.72,3.23],[484.71,0.44],[484.7,8.4],[484.69,1.71],[484.68,15.08]],[[484.73,11.82],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849701,[[484.72,3.23],[484.71,0.44],[484.7,6.4],[484.69,0.12],[484.68,15.08]],[[484.73,10.72],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849757,[[484.72,3.23],[484.71,0.44],[484.7,6.4],[484.69,0.12],[484.68,15.08]],[[484.73,13.42],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988849926,[[484.72,3.23],[484.71,0.44],[484.7,0.12],[484.69,0.12],[484.68,6.64]],[[484.73,20.12],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988850284,[[484.72,3.23],[484.71,0.44],[484.7,0.12],[484.69,0.12],[484.68,3.67]],[[484.73,20.12],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988850393,[[484.72,16.26],[484.71,1.27],[484.7,2.29],[484.69,0.34],[484.68,3.67]],[[484.73,11.08],[484.74,4.48],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988850451,[[484.72,16.26],[484.71,1.27],[484.7,2.29],[484.69,0.34],[484.68,3.67]],[[484.73,8.33],[484.74,4.48],[484.75,3.86],[484.76,3.52],[484.77,5.04]]]
["binance-futures","BNBUSDT",1722988850478,[[484.72,11.56],[484.71,1.27],[484.7,2.29],[484.69,0.12],[484.68,3.67]],[[484.73,9.16],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988850608,[[484.72,9.82],[484.71,1.07],[484.7,2.29],[484.69,0.12],[484.68,19.34]],[[484.73,14.7],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988850676,[[484.72,3.23],[484.71,0.24],[484.7,2.29],[484.69,0.12],[484.68,19.34]],[[484.73,17.14],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988850730,[[484.72,3.23],[484.71,0.24],[484.7,0.95],[484.69,0.12],[484.68,19.14]],[[484.73,17.14],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988850776,[[484.72,3.23],[484.71,0.24],[484.7,2.69],[484.69,0.12],[484.68,19.97]],[[484.73,17.18],[484.74,5.31],[484.75,3.86],[484.76,3.52],[484.77,3.48]]]
["binance-futures","BNBUSDT",1722988850835,[[484.73,18.15],[484.72,11.76],[484.71,1.58],[484.7,3.52],[484.69,0.12]],[[484.74,2.69],[484.75,3.03],[484.76,3.52],[484.77,3.48],[484.81,2.51]]]
["binance-futures","BNBUSDT",1722988850888,[[484.74,28.12],[484.73,14.02],[484.72,11.76],[484.71,1.46],[484.7,3.52]],[[484.75,3.03],[484.76,0.12],[484.77,1.13],[484.78,3.24],[484.81,0.45]]]
["binance-futures","BNBUSDT",1722988850937,[[484.74,28.14],[484.73,14.14],[484.72,11.76],[484.71,1.46],[484.7,3.52]],[[484.75,3.03],[484.76,0.12],[484.77,1.13],[484.78,3.24],[484.81,0.45]]]
["binance-futures","BNBUSDT",1722988850978,[[484.74,28.34],[484.73,14.14],[484.72,11.76],[484.71,1.46],[484.7,3.52]],[[484.75,3.03],[484.76,0.12],[484.77,1.96],[484.78,3.24],[484.81,0.45]]]
["binance-futures","BNBUSDT",1722988851047,[[484.77,3.96],[484.76,9.94],[484.75,7.54],[484.74,26.48],[484.73,14.14]],[[484.78,0.67],[484.8,0.14],[484.81,0.45],[485.44,9.78],[485.52,4.87]]]
["binance-futures","BNBUSDT",1722988851098,[[484.77,17.99],[484.76,17.81],[484.75,15.78],[484.74,22.74],[484.73,13.92]],[[484.78,3.27],[484.8,0.12],[484.81,0.45],[484.82,2.81],[484.83,2.1]]]
["binance-futures","BNBUSDT",1722988851149,[[484.77,18.53],[484.76,17.93],[484.75,15.9],[484.74,22.74],[484.73,13.92]],[[484.78,0.7],[484.8,0.12],[484.81,0.45],[484.82,2.81],[484.83,0.34]]]
["binance-futures","BNBUSDT",1722988851200,[[484.77,22.33],[484.76,17.93],[484.75,15.9],[484.74,29.01],[484.73,13.92]],[[484.78,0.7],[484.8,0.12],[484.81,0.45],[484.82,2.81],[484.83,0.34]]]
["binance-futures","BNBUSDT",1722988851251,[[484.77,30.77],[484.76,17.93],[484.75,15.9],[484.74,29.01],[484.73,13.92]],[[484.78,0.74],[484.8,0.12],[484.81,0.45],[484.82,2.81],[484.83,1.9]]]
["binance-futures","BNBUSDT",1722988851302,[[484.77,30.77],[484.76,17.93],[484.75,15.9],[484.74,29.01],[484.73,13.92]],[[484.78,3.27],[484.8,0.12],[484.81,0.45],[484.82,2.81],[484.83,2.73]]]
["binance-futures","BNBUSDT",1722988851351,[[484.77,30.77],[484.76,17.93],[484.75,15.9],[484.74,29.01],[484.73,13.92]],[[484.78,3.31],[484.8,2.69],[484.81,0.45],[484.82,2.81],[484.83,2.73]]]
["binance-futures","BNBUSDT",1722988851414,[[484.86,6.28],[484.85,0.44],[484.84,0.44],[484.83,0.44],[484.82,3.45]],[[484.87,2.28],[484.88,7.08],[484.89,0.14],[484.91,7.34],[484.92,7.03]]]
["binance-futures","BNBUSDT",1722988851465,[[484.86,18.82],[484.85,1.07],[484.84,2.57],[484.83,3.62],[484.82,3.71]],[[484.87,7.42],[484.88,2.69],[484.89,0.14],[484.9,5.05],[484.91,5.17]]]
["binance-futures","BNBUSDT",1722988851517,[[484.86,18.82],[484.85,0.24],[484.84,2.57],[484.83,3.62],[484.82,3.71]],[[484.87,7.42],[484.88,2.69],[484.89,0.97],[484.9,4.03],[484.91,5.17]]]
["binance-futures","BNBUSDT",1722988851563,[[484.86,20.03],[484.85,0.12],[484.84,3.91],[484.83,3.62],[484.82,3.71]],[[484.87,7.98],[484.88,2.69],[484.89,0.97],[484.9,4.03],[484.91,5.17]]]
["binance-futures","BNBUSDT",1722988851621,[[484.86,10.24],[484.85,0.12],[484.84,2.57],[484.82,3.49]],[[484.87,11.88],[484.88,2.69],[484.89,3.84],[484.9,4.03],[484.91,5.17]]]
["binance-futures","BNBUSDT",1722988851669,[[484.86,11.02],[484.85,0.12],[484.84,2.57],[484.82,3.49],[484.81,12.96]],[[484.87,11.92],[484.88,4.51],[484.89,3.84],[484.9,4.03],[484.91,7.73]]]
["binance-futures","BNBUSDT",1722988851726,[[484.86,8.04],[484.85,0.12],[484.84,2.57],[484.82,3.49],[484.81,12.96]],[[484.87,13.49],[484.88,4.51],[484.89,3.84],[484.9,4.03],[484.91,7.73]]]
["binance-futures","BNBUSDT",1722988851776,[[484.86,5.63],[484.85,0.12],[484.84,2.57],[484.82,3.49],[484.81,12.96]],[[484.87,13.49],[484.88,4.51],[484.89,3.84],[484.9,4.03],[484.91,7.73]]]
["binance-futures","BNBUSDT",1722988851831,[[484.82,0.92],[484.81,3.02]],[[484.83,6.11],[484.85,23.87],[484.86,29.46],[484.87,11.62],[484.88,2.69]]]
["binance-futures","BNBUSDT",1722988851875,[[484.82,0.96],[484.81,3.02],[484.8,6.15],[484.75,4.94],[484.73,2.63]],[[484.83,26.21],[484.84,17.07],[484.85,26.66],[484.86,22.19],[484.87,10.17]]]
["binance-futures","BNBUSDT",1722988851933,[[484.82,8.58],[484.81,3.85],[484.8,7.49],[484.79,13.91],[484.77,16.57]],[[484.83,21.46],[484.84,15.27],[484.85,26.66],[484.86,22.19],[484.87,10.17]]]
["binance-futures","BNBUSDT",1722988851985,[[484.82,10.62],[484.81,3.85],[484.8,7.49],[484.79,13.91],[484.77,16.57]],[[484.83,17.48],[484.84,13.27],[484.85,25.83],[484.86,22.19],[484.87,10.12]]]
["binance-futures","BNBUSDT",1722988852036,[[484.82,10.86],[484.81,3.85],[484.8,7.25],[484.79,13.91],[484.77,16.57]],[[484.83,10.74],[484.84,9.31],[484.85,18.54],[484.86,22.19],[484.87,8.32]]]
["binance-futures","BNBUSDT",1722988852092,[[484.82,5.77],[484.81,3.02],[484.8,5.91],[484.79,13.91],[484.77,16.57]],[[484.83,10.77],[484.84,9.31],[484.85,19.37],[484.86,22.19],[484.87,8.29]]]
["binance-futures","BNBUSDT",1722988852140,[[484.82,3.77],[484.81,3.14],[484.8,5.79],[484.79,13.91],[484.77,16.57]],[[484.83,13.54],[484.84,9.31],[484.85,19.37],[484.86,22.19],[484.87,8.29]]]
["binance-futures","BNBUSDT",1722988852193,[[484.82,1.34],[484.81,2.76],[484.8,5.67],[484.79,3.11],[484.77,16.57]],[[484.83,18.69],[484.84,9.31],[484.85,28.03],[484.86,22.19],[484.87,8.29]]]
["binance-futures","BNBUSDT",1722988852243,[[484.82,1.34],[484.81,2.76],[484.8,3.1],[484.79,3.11],[484.78,22.25]],[[484.83,18.69],[484.84,9.31],[484.85,28.03],[484.86,22.19],[484.87,8.29]]]
["binance-futures","BNBUSDT",1722988852277,[[484.82,1.34],[484.81,0.12],[484.8,0.12],[484.79,3.11],[484.78,20.45]],[[484.83,18.73],[484.84,9.31],[484.85,28.03],[484.86,22.19],[484.87,8.29]]]
["binance-futures","BNBUSDT",1722988852497,[[484.82,1.13],[484.81,0.12],[484.8,2.69],[484.79,3.94],[484.78,20.45]],[[484.83,15.0],[484.84,9.31],[484.85,28.03],[484.86,22.19],[484.87,8.29]]]
["binance-futures","BNBUSDT",1722988852565,[[484.86,5.68],[484.85,2.12],[484.84,8.06],[484.83,6.49],[484.82,16.66]],[[484.87,6.58],[484.88,4.43],[484.89,0.97],[484.9,7.71],[484.91,12.83]]]
["binance-futures","BNBUSDT",1722988852619,[[484.86,5.71],[484.85,2.12],[484.84,5.98],[484.83,11.97],[484.82,16.66]],[[484.87,6.58],[484.88,2.69],[484.89,0.97],[484.9,7.71],[484.91,10.27]]]
["binance-futures","BNBUSDT",1722988852671,[[484.86,5.66],[484.85,3.79],[484.84,5.98],[484.83,11.97],[484.82,16.66]],[[484.87,11.61],[484.88,2.69],[484.89,0.97],[484.9,7.71],[484.91,10.27]]]
["binance-futures","BNBUSDT",1722988852721,[[484.86,5.88],[484.85,3.79],[484.84,5.98],[484.83,12.09],[484.82,16.52]],[[484.87,11.61],[484.88,2.69],[484.89,0.97],[484.9,7.71],[484.91,10.27]]]
["binance-futures","BNBUSDT",1722988852827,[[484.86,6.0],[484.85,3.79],[484.84,5.98],[484.83,12.09],[484.82,16.52]],[[484.87,11.22],[484.88,2.69],[484.89,0.97],[484.9,7.71],[484.91,10.27]]]
["binance-futures","BNBUSDT",1722988852881,[[484.86,5.94],[484.85,4.62],[484.84,5.98],[484.83,12.09],[484.82,16.52]],[[484.87,9.26],[484.88,2.69],[484.89,0.97],[484.9,7.71],[484.91,10.27]]]
["binance-futures","BNBUSDT",1722988852934,[[484.87,28.07],[484.86,12.05],[484.85,5.96],[484.84,5.98],[484.83,12.09]],[[484.88,2.69],[484.89,0.14],[484.9,7.69],[484.91,10.27],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988852969,[[484.87,28.07],[484.86,12.05],[484.85,5.96],[484.84,5.98],[484.83,12.09]],[[484.88,2.73],[484.89,0.14],[484.9,4.01],[484.91,10.27],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853040,[[484.87,24.73],[484.86,12.05],[484.85,5.96],[484.84,5.98],[484.83,12.09]],[[484.88,6.02],[484.89,0.14],[484.9,4.01],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853089,[[484.87,23.99],[484.86,12.02],[484.85,5.96],[484.84,6.1],[484.83,11.97]],[[484.88,6.06],[484.89,0.14],[484.9,6.46],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853140,[[484.87,24.02],[484.86,12.02],[484.85,5.96],[484.84,6.1],[484.83,11.97]],[[484.88,6.32],[484.89,0.14],[484.9,6.46],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853196,[[484.87,24.24],[484.86,11.8],[484.85,5.96],[484.84,6.1],[484.83,11.97]],[[484.88,6.32],[484.89,0.14],[484.9,6.46],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853345,[[484.87,24.24],[484.86,11.8],[484.85,5.96],[484.84,6.1],[484.83,11.97]],[[484.88,6.34],[484.89,0.14],[484.9,6.46],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853413,[[484.87,24.24],[484.86,11.22],[484.85,6.36],[484.84,6.1],[484.83,12.17]],[[484.88,6.34],[484.89,0.14],[484.9,6.46],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853462,[[484.87,19.15],[484.86,11.22],[484.85,6.36],[484.84,6.1],[484.83,12.17]],[[484.88,6.34],[484.89,0.14],[484.9,6.46],[484.91,11.1],[484.94,2.99]]]
["binance-futures","BNBUSDT",1722988853577,[[484.85,2.19],[484.84,3.14],[484.83,10.56]],[[484.87,21.8],[484.88,11.26],[484.89,0.97],[484.9,6.46],[484.91,11.1]]]
["binance-futures","BNBUSDT",1722988853628,[[484.85,0.12],[484.84,3.14],[484.83,4.24],[484.82,9.83],[484.8,2.99]],[[484.86,26.46],[484.87,16.51],[484.88,7.75],[484.89,0.97],[484.9,6.46]]]
["binance-futures","BNBUSDT",1722988853680,[[484.85,0.18],[484.84,3.14],[484.83,4.24],[484.82,9.83],[484.8,2.99]],[[484.86,26.46],[484.87,16.51],[484.88,7.75],[484.89,0.97],[484.9,6.46]]]
["binance-futures","BNBUSDT",1722988853721,[[484.85,0.18],[484.84,0.12],[484.83,0.32],[484.82,4.3],[484.81,0.36]],[[484.86,26.5],[484.87,16.51],[484.88,7.75],[484.89,0.97],[484.9,6.46]]]
["binance-futures","BNBUSDT",1722988853783,[[484.85,0.18],[484.84,0.12],[484.83,0.32],[484.82,1.03],[484.81,0.36]],[[484.86,26.52],[484.87,16.51],[484.88,7.75],[484.89,0.97],[484.9,6.46]]]
["binance-futures","BNBUSDT",1722988853830,[[484.85,0.18],[484.84,0.12],[484.83,0.32],[484.82,1.03],[484.81,0.36]],[[484.86,26.54],[484.87,16.72],[484.88,7.73],[484.89,3.55],[484.9,6.46]]]
["binance-futures","BNBUSDT",1722988853916,[[484.85,0.18],[484.84,0.12],[484.83,0.32],[484.82,1.03],[484.81,1.19]],[[484.86,26.54],[484.87,15.42],[484.88,7.73],[484.89,3.55],[484.9,6.46]]]
["binance-futures","BNBUSDT",1722988854047,[[484.82,5.09],[484.81,0.95]],[[484.83,10.34],[484.84,12.01],[484.85,25.3],[484.86,15.9],[484.87,11.85]]]
["binance-futures","BNBUSDT",1722988854111,[[484.83,8.43],[484.82,13.5],[484.81,0.95],[484.78,25.45],[484.77,32.55]],[[484.84,6.6],[484.85,16.82],[484.86,14.49],[484.87,11.85],[484.92,6.57]]]
["binance-futures","BNBUSDT",1722988854140,[[484.83,10.96],[484.82,13.5],[484.81,1.15],[484.78,25.45],[484.77,32.55]],[[484.84,6.98],[484.85,14.22],[484.86,10.99],[484.87,11.97],[484.88,7.61]]]
["binance-futures","BNBUSDT",1722988854210,[[484.83,10.96],[484.82,13.5],[484.81,1.35],[484.78,25.45],[484.77,32.55]],[[484.84,6.98],[484.85,6.9],[484.86,10.99],[484.87,11.97],[484.88,7.61]]]
["binance-futures","BNBUSDT",1722988854244,[[484.83,10.96],[484.82,13.5],[484.81,1.35],[484.78,25.45],[484.77,32.45]],[[484.84,6.98],[484.85,6.9],[484.86,13.0],[484.87,11.97],[484.88,7.61]]]
["binance-futures","BNBUSDT",1722988854321,[[484.83,10.96],[484.82,13.5],[484.81,1.15],[484.78,25.65],[484.77,32.45]],[[484.84,6.98],[484.85,6.9],[484.86,13.0],[484.87,11.97],[484.88,7.61]]]
["binance-futures","BNBUSDT",1722988854356,[[484.83,8.84],[484.82,13.5],[484.81,2.49],[484.78,25.65],[484.77,32.45]],[[484.84,7.0],[484.85,6.9],[484.86,14.5],[484.87,11.97],[484.88,7.61]]]
["binance-futures","BNBUSDT",1722988854422,[[484.83,7.95],[484.82,13.5],[484.81,2.49],[484.78,25.65],[484.77,32.45]],[[484.84,3.14],[484.85,3.14],[484.86,14.5],[484.87,11.97],[484.88,3.81]]]
["binance-futures","BNBUSDT",1722988854476,[[484.83,10.83],[484.82,13.5],[484.81,2.49],[484.78,25.65],[484.77,32.45]],[[484.84,3.14],[484.85,3.14],[484.86,6.72],[484.87,7.98],[484.88,3.81]]]
["binance-futures","BNBUSDT",1722988854521,[[484.83,10.83],[484.82,13.5],[484.81,2.49],[484.78,25.65],[484.77,32.45]],[[484.84,3.16],[484.85,3.14],[484.86,6.72],[484.87,7.98],[484.88,3.81]]]
["binance-futures","BNBUSDT",1722988854570,[[484.83,10.83],[484.82,13.5],[484.81,2.49],[484.78,25.65],[484.77,32.45]],[[484.84,3.2],[484.85,3.14],[484.86,6.72],[484.87,7.98],[484.88,3.81]]]
["binance-futures","BNBUSDT",1722988854634,[[484.83,10.83],[484.82,13.5],[484.81,2.49],[484.78,25.65],[484.77,32.45]],[[484.84,3.12],[484.85,3.14],[484.86,6.72],[484.87,7.98],[484.88,5.57]]]
["binance-futures","BNBUSDT",1722988854695,[[484.84,5.96],[484.83,10.83],[484.82,13.5],[484.81,2.49],[484.78,25.65]],[[484.85,2.53],[484.86,6.72],[484.87,7.98],[484.88,5.57],[485.0,23.27]]]
["binance-futures","BNBUSDT",1722988854738,[[484.84,27.25],[484.83,8.11],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,5.13],[484.86,5.2],[484.87,3.37],[484.88,5.57],[484.96,0.96]]]
["binance-futures","BNBUSDT",1722988854842,[[484.84,27.29],[484.83,8.11],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,5.17],[484.86,5.2],[484.87,3.37],[484.88,5.57],[484.96,0.96]]]
["binance-futures","BNBUSDT",1722988854905,[[484.84,27.66],[484.83,7.74],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,2.76],[484.86,2.15],[484.87,3.37],[484.88,5.57],[484.96,0.96]]]
["binance-futures","BNBUSDT",1722988854962,[[484.84,17.47],[484.83,7.74],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,2.72],[484.86,0.14],[484.87,4.99],[484.88,4.21],[484.89,3.84]]]
["binance-futures","BNBUSDT",1722988854997,[[484.84,17.51],[484.83,7.74],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,10.19],[484.86,2.41],[484.87,3.2],[484.88,4.21],[484.89,3.84]]]
["binance-futures","BNBUSDT",1722988855057,[[484.84,19.84],[484.83,7.74],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,2.72],[484.86,0.14],[484.87,3.2],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855110,[[484.84,21.32],[484.83,13.86],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,2.78],[484.86,0.14],[484.87,0.33],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855168,[[484.84,21.32],[484.83,13.86],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,0.2],[484.86,0.14],[484.87,0.33],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855251,[[484.84,21.38],[484.83,13.86],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,0.2],[484.86,0.14],[484.87,0.33],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855321,[[484.84,23.23],[484.83,13.86],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,0.2],[484.86,0.14],[484.87,0.33],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855376,[[484.84,23.23],[484.83,13.86],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,0.25],[484.86,0.14],[484.87,0.33],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855495,[[484.84,23.23],[484.83,13.86],[484.82,13.5],[484.81,2.29],[484.8,2.79]],[[484.85,0.27],[484.86,0.14],[484.87,0.33],[484.88,1.98],[484.89,3.01]]]
["binance-futures","BNBUSDT",1722988855724,[[484.89,21.35],[484.88,8.27],[484.87,2.88],[484.86,5.08],[484.85,7.32]],[[484.9,4.01],[484.92,5.01],[484.94,4.8],[484.96,3.83],[484.98,4.99]]]
["binance-futures","BNBUSDT",1722988855768,[[484.89,16.93],[484.88,8.05],[484.87,2.88],[484.86,5.2],[484.85,14.0]],[[484.9,9.0],[484.91,13.38],[484.92,5.01],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988855824,[[484.89,16.1],[484.88,8.17],[484.87,2.66],[484.86,5.2],[484.85,14.0]],[[484.9,9.0],[484.91,13.38],[484.92,5.01],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988855877,[[484.89,16.14],[484.88,8.17],[484.87,2.66],[484.86,5.2],[484.85,14.0]],[[484.9,9.04],[484.91,13.38],[484.92,5.01],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988855978,[[484.89,16.16],[484.88,8.17],[484.87,2.66],[484.86,5.2],[484.85,14.0]],[[484.9,9.04],[484.91,13.38],[484.92,5.01],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856052,[[484.89,14.41],[484.88,8.17],[484.87,5.0],[484.86,5.2],[484.85,14.0]],[[484.9,4.32],[484.91,12.57],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856157,[[484.89,10.97],[484.88,8.17],[484.87,5.0],[484.86,5.2],[484.85,14.0]],[[484.9,8.6],[484.91,13.4],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856177,[[484.89,10.97],[484.88,8.17],[484.87,4.28],[484.86,5.2],[484.85,14.0]],[[484.9,8.6],[484.91,13.4],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856364,[[484.89,14.25],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,6.06],[484.91,13.4],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856407,[[484.89,11.83],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,7.97],[484.91,13.4],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856576,[[484.89,11.83],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,8.01],[484.91,12.57],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856634,[[484.89,11.85],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,8.01],[484.91,12.57],[484.92,5.84],[484.94,4.8],[484.96,3.83]]]
["binance-futures","BNBUSDT",1722988856822,[[484.89,13.19],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,6.48],[484.91,7.47],[484.92,5.01],[484.93,0.31],[484.94,4.8]]]
["binance-futures","BNBUSDT",1722988856840,[[484.89,13.21],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,6.48],[484.91,7.47],[484.92,5.01],[484.93,0.31],[484.94,5.63]]]
["binance-futures","BNBUSDT",1722988856925,[[484.89,15.28],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,0.54],[484.91,7.47],[484.92,2.44],[484.93,1.14],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988856978,[[484.89,15.4],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,0.54],[484.91,5.17],[484.92,2.44],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857063,[[484.89,15.61],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,0.54],[484.91,5.17],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857138,[[484.89,15.6],[484.88,9.0],[484.87,4.28],[484.86,5.2],[484.85,11.13]],[[484.9,3.65],[484.91,6.0],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857189,[[484.89,15.24],[484.88,8.17],[484.87,4.28],[484.86,5.22],[484.85,11.13]],[[484.9,4.44],[484.91,6.0],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857242,[[484.89,1.2],[484.88,6.39],[484.87,2.46],[484.86,3.54],[484.85,10.91]],[[484.9,11.47],[484.91,6.0],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857294,[[484.89,1.2],[484.88,2.69],[484.87,0.12],[484.86,3.54],[484.85,10.91]],[[484.9,11.51],[484.91,6.0],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857343,[[484.89,6.29],[484.88,3.52],[484.87,0.95],[484.86,3.54],[484.85,10.91]],[[484.9,14.42],[484.91,6.0],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857399,[[484.89,11.69],[484.88,3.52],[484.87,3.96],[484.86,3.54],[484.85,10.91]],[[484.9,7.53],[484.91,5.17],[484.92,2.44],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857453,[[484.89,16.97],[484.88,3.52],[484.87,3.96],[484.86,3.54],[484.85,10.91]],[[484.9,3.74],[484.91,5.17],[484.92,2.44],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857506,[[484.89,16.97],[484.88,3.52],[484.87,3.96],[484.86,3.54],[484.85,10.91]],[[484.9,0.67],[484.91,5.17],[484.92,2.44],[484.93,2.04],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857547,[[484.89,16.97],[484.88,3.52],[484.87,3.96],[484.86,3.54],[484.85,10.91]],[[484.9,0.67],[484.91,5.17],[484.92,2.44],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857634,[[484.89,16.95],[484.88,3.52],[484.87,3.96],[484.86,3.54],[484.85,10.91]],[[484.9,0.67],[484.91,5.17],[484.92,3.27],[484.93,2.87],[484.94,7.31]]]
["binance-futures","BNBUSDT",1722988857742,[[484.92,15.47],[484.91,0.95],[484.9,21.92],[484.89,17.11],[484.88,3.52]],[[484.93,4.06],[484.94,4.44],[484.97,4.07],[484.98,4.58],[485.0,21.73]]]
["binance-futures","BNBUSDT",1722988857791,[[484.92,16.34],[484.91,5.81],[484.9,21.92],[484.89,17.09],[484.88,3.52]],[[484.93,7.66],[484.94,3.61],[484.95,5.23],[484.97,4.07],[484.98,4.58]]]
["binance-futures","BNBUSDT",1722988857847,[[484.92,16.34],[484.91,3.24],[484.9,21.7],[484.89,17.09],[484.88,3.52]],[[484.93,6.2],[484.94,1.93],[484.95,5.23],[484.96,0.57],[484.97,3.24]]]
["binance-futures","BNBUSDT",1722988857896,[[484.96,22.16],[484.95,0.44],[484.94,15.7],[484.93,13.26],[484.92,19.44]],[[484.97,2.13],[484.98,1.71],[484.99,13.82],[485.0,18.71],[485.01,2.49]]]
["binance-futures","BNBUSDT",1722988857942,[[484.96,22.22],[484.95,0.56],[484.94,14.45],[484.93,13.26],[484.92,19.44]],[[484.97,5.27],[484.98,1.71],[484.99,11.76],[485.0,19.52],[485.01,3.32]]]
["binance-futures","BNBUSDT",1722988857991,[[484.96,22.0],[484.95,0.56],[484.94,14.57],[484.93,13.26],[484.92,19.44]],[[484.97,5.27],[484.98,0.18],[484.99,12.59],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858037,[[484.96,22.12],[484.95,0.56],[484.94,14.57],[484.93,13.38],[484.92,19.44]],[[484.97,3.14],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858104,[[484.96,22.33],[484.95,0.56],[484.94,14.57],[484.93,13.38],[484.92,19.44]],[[484.97,3.14],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858154,[[484.96,22.85],[484.95,0.12],[484.94,14.57],[484.93,13.38],[484.92,19.44]],[[484.97,5.48],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858204,[[484.96,9.82],[484.95,5.4],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,7.99],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858247,[[484.96,9.98],[484.95,0.12],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,7.99],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858298,[[484.96,7.41],[484.95,2.82],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,8.16],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858357,[[484.96,7.41],[484.95,0.12],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,8.18],[484.98,1.01],[484.99,10.22],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858390,[[484.96,7.46],[484.95,0.12],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,8.18],[484.98,1.01],[484.99,10.22],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858458,[[484.96,7.48],[484.95,0.12],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,8.18],[484.98,1.01],[484.99,10.22],[485.0,19.52],[485.01,1.19]]]
["binance-futures","BNBUSDT",1722988858524,[[484.96,10.98],[484.95,6.88],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,5.5],[484.98,0.18],[484.99,10.22],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858575,[[484.96,14.09],[484.95,0.95],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,5.5],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858579,[[484.96,10.98],[484.95,7.45],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,5.5],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858660,[[484.96,11.16],[484.95,7.45],[484.94,14.38],[484.93,19.86],[484.92,19.44]],[[484.97,5.5],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858728,[[484.96,11.16],[484.95,7.45],[484.94,14.58],[484.93,19.86],[484.92,19.54]],[[484.97,5.5],[484.98,0.18],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858788,[[484.96,8.33],[484.95,6.62],[484.94,14.58],[484.93,19.86],[484.92,18.2]],[[484.97,9.02],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858845,[[484.96,8.33],[484.95,4.1],[484.94,14.58],[484.93,19.86],[484.92,18.2]],[[484.97,9.02],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988858978,[[484.96,9.16],[484.95,4.93],[484.94,14.58],[484.93,19.86],[484.92,18.2]],[[484.97,12.45],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,2.79]]]
["binance-futures","BNBUSDT",1722988859028,[[484.96,9.26],[484.95,3.49],[484.94,14.58],[484.93,19.86],[484.92,18.2]],[[484.97,10.16],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859068,[[484.96,9.26],[484.95,5.08],[484.94,14.58],[484.93,19.86],[484.92,18.2]],[[484.97,7.42],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859133,[[484.96,5.52],[484.95,5.08],[484.94,14.58],[484.93,19.86],[484.92,18.2]],[[484.97,10.37],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859180,[[484.96,4.25],[484.95,0.95],[484.94,14.58],[484.93,19.08],[484.92,18.2]],[[484.97,12.34],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859225,[[484.96,1.68],[484.95,0.95],[484.94,14.58],[484.93,19.08],[484.92,18.2]],[[484.97,12.34],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859290,[[484.96,4.79],[484.95,0.95],[484.94,14.38],[484.93,15.93],[484.92,18.2]],[[484.97,12.34],[484.98,1.01],[484.99,7.29],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859325,[[484.96,4.79],[484.95,0.95],[484.94,14.38],[484.93,18.56],[484.92,18.2]],[[484.97,12.34],[484.98,1.01],[484.99,6.26],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859394,[[484.96,8.19],[484.95,3.02],[484.94,14.38],[484.93,18.56],[484.92,18.2]],[[484.97,12.54],[484.98,1.01],[484.99,6.26],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859453,[[484.96,8.5],[484.95,3.02],[484.94,14.38],[484.93,18.56],[484.92,18.2]],[[484.97,12.54],[484.98,1.01],[484.99,6.26],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859616,[[484.96,8.5],[484.95,3.02],[484.94,14.38],[484.93,18.56],[484.92,18.2]],[[484.97,11.51],[484.98,1.01],[484.99,6.26],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859680,[[484.96,7.04],[484.95,0.95],[484.94,6.58],[484.93,18.56],[484.92,18.2]],[[484.97,12.87],[484.98,1.01],[484.99,9.37],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859724,[[484.96,11.51],[484.95,0.95],[484.94,7.92],[484.93,18.56],[484.92,18.2]],[[484.97,10.55],[484.98,0.18],[484.99,9.37],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859775,[[484.96,11.55],[484.95,4.41],[484.94,7.92],[484.93,18.56],[484.92,18.2]],[[484.97,10.55],[484.98,0.18],[484.99,9.37],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859905,[[484.96,11.55],[484.95,4.41],[484.94,7.92],[484.93,18.56],[484.92,18.2]],[[484.97,9.52],[484.98,0.18],[484.99,8.54],[485.0,19.52],[485.01,5.35]]]
["binance-futures","BNBUSDT",1722988859947,[[484.96,13.87],[484.95,4.41],[484.94,7.92],[484.93,18.56],[484.92,18.1]],[[484.97,4.77],[484.98,0.14],[484.99,8.54],[485.0,19.52],[485.01,7.87]]]
["binance-futures","BNBUSDT",1722988860014,[[484.96,13.87],[484.95,4.41],[484.94,7.92],[484.93,18.56],[484.92,20.75]],[[484.97,5.8],[484.98,0.14],[484.99,3.32],[485.0,21.6],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860066,[[484.96,13.86],[484.95,4.41],[484.94,7.92],[484.93,18.56],[484.92,20.75]],[[484.97,5.8],[484.98,0.14],[484.99,6.34],[485.0,22.43],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860116,[[484.96,13.86],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,5.82],[484.98,0.14],[484.99,6.34],[485.0,22.43],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860157,[[484.96,13.99],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,5.82],[484.98,0.14],[484.99,6.34],[485.0,21.6],[485.01,5.44]]]
["binance-futures","BNBUSDT",1722988860216,[[484.96,14.11],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,4.79],[484.98,0.14],[484.99,7.37],[485.0,22.43],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860281,[[484.96,18.31],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,4.79],[484.98,0.14],[484.99,7.37],[485.0,22.43],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860336,[[484.96,18.25],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,18.1]],[[484.97,5.82],[484.98,0.14],[484.99,7.17],[485.0,22.43],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860404,[[484.96,18.25],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,5.8],[484.98,0.14],[484.99,6.34],[485.0,22.43],[485.01,6.27]]]
["binance-futures","BNBUSDT",1722988860441,[[484.96,18.25],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,5.8],[484.98,0.14],[484.99,10.53],[485.0,21.6],[485.01,5.44]]]
["binance-futures","BNBUSDT",1722988860524,[[484.96,18.27],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,4.77],[484.98,0.14],[484.99,10.53],[485.0,21.6],[485.01,5.44]]]
["binance-futures","BNBUSDT",1722988860581,[[484.96,18.4],[484.95,4.41],[484.94,7.92],[484.93,34.22],[484.92,20.75]],[[484.97,1.77],[484.98,0.14],[484.99,10.53],[485.0,21.6],[485.01,5.44]]]
["binance-futures","BNBUSDT",1722988860633,[[484.98,14.53],[484.97,5.4],[484.96,19.41],[484.95,4.41],[484.94,7.92]],[[484.99,3.02],[485.0,21.6],[485.01,5.44],[485.08,4.93],[485.1,43.17]]]
["binance-futures","BNBUSDT",1722988860675,[[484.99,29.56],[484.98,15.87],[484.97,7.78],[484.96,19.14],[484.95,7.06]],[[485.0,21.64],[485.01,5.44],[485.08,4.93],[485.09,23.29],[485.1,43.17]]]
["binance-futures","BNBUSDT",1722988860736,[[484.99,29.76],[484.98,15.87],[484.97,2.58],[484.96,18.98],[484.95,4.41]],[[485.0,21.64],[485.01,5.44],[485.06,1.72],[485.08,4.93],[485.09,23.29]]]
["binance-futures","BNBUSDT",1722988860793,[[484.99,29.76],[484.98,15.87],[484.97,2.58],[484.96,18.98],[484.95,4.41]],[[485.0,21.64],[485.01,5.44],[485.04,5.68],[485.05,4.44],[485.06,1.72]]]
["binance-futures","BNBUSDT",1722988860819,[[484.99,29.76],[484.98,15.87],[484.97,1.95],[484.96,21.63],[484.95,4.41]],[[485.0,22.67],[485.01,5.44],[485.02,2.61],[485.04,5.68],[485.05,4.44]]]
["binance-futures","BNBUSDT",1722988860950,[[484.99,20.5],[484.98,15.65],[484.97,6.0],[484.96,17.95],[484.95,4.41]],[[485.0,22.67],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,4.44]]]
["binance-futures","BNBUSDT",1722988861007,[[484.99,20.54],[484.98,15.65],[484.97,6.0],[484.96,15.26],[484.95,7.06]],[[485.0,22.67],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,4.44]]]
["binance-futures","BNBUSDT",1722988861050,[[484.99,20.68],[484.98,15.53],[484.97,6.0],[484.96,15.26],[484.95,7.06]],[[485.0,21.64],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,4.44]]]
["binance-futures","BNBUSDT",1722988861107,[[484.99,23.49],[484.98,15.53],[484.97,6.0],[484.96,14.25],[484.95,7.06]],[[485.0,21.76],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,4.44]]]
["binance-futures","BNBUSDT",1722988861161,[[484.99,23.56],[484.98,15.53],[484.97,6.0],[484.96,14.25],[484.95,7.06]],[[485.0,22.79],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,4.44]]]
["binance-futures","BNBUSDT",1722988861228,[[484.99,23.56],[484.98,15.53],[484.97,6.0],[484.96,14.25],[484.95,7.06]],[[485.0,21.76],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,5.27]]]
["binance-futures","BNBUSDT",1722988861338,[[484.99,23.56],[484.98,15.53],[484.97,6.0],[484.96,14.25],[484.95,7.06]],[[485.0,22.79],[485.01,5.44],[485.02,3.44],[485.04,5.68],[485.05,5.27]]]
["binance-futures","BNBUSDT",1722988861392,[[485.01,29.83],[485.0,20.5],[484.99,23.32],[484.98,15.53],[484.97,6.0]],[[485.02,2.61],[485.03,2.73],[485.04,2.59],[485.05,2.94],[485.06,1.7]]]
["binance-futures","BNBUSDT",1722988861445,[[485.09,0.22],[485.08,0.22],[485.07,2.28],[485.06,11.83],[485.05,12.53]],[[485.1,28.26],[485.11,0.25],[485.12,2.41],[485.13,1.21],[485.14,7.11]]]
["binance-futures","BNBUSDT",1722988861496,[[485.08,24.8],[485.07,14.51],[485.06,2.57],[485.05,10.78]],[[485.09,2.06],[485.11,2.28],[485.12,3.44],[485.13,0.18],[485.14,1.93]]]
["binance-futures","BNBUSDT",1722988861547,[[485.08,18.15],[485.07,14.51],[485.06,2.57],[485.05,10.78],[485.03,12.54]],[[485.1,10.31],[485.11,0.23],[485.12,2.61],[485.13,0.18],[485.14,1.71]]]
["binance-futures","BNBUSDT",1722988861596,[[485.1,0.44],[485.08,22.84],[485.07,14.51],[485.06,2.57],[485.05,21.43]],[[485.11,0.23],[485.12,1.07],[485.13,0.18],[485.14,0.17],[485.15,2.24]]]
["binance-futures","BNBUSDT",1722988861650,[[485.1,12.38],[485.09,18.01],[485.08,17.79],[485.07,14.51],[485.06,7.46]],[[485.11,0.23],[485.12,1.07],[485.13,1.01],[485.14,0.17],[485.15,2.24]]]
["binance-futures","BNBUSDT",1722988861700,[[485.1,26.32],[485.09,17.18],[485.08,17.79],[485.07,13.68],[485.06,7.46]],[[485.11,14.39],[485.12,1.07],[485.13,0.97],[485.14,0.17],[485.15,5.22]]]
["binance-futures","BNBUSDT",1722988861754,[[485.1,17.36],[485.09,13.04],[485.08,9.78],[485.07,14.63],[485.06,5.0]],[[485.11,7.18],[485.12,1.07],[485.13,0.97],[485.14,0.17],[485.15,5.22]]]
["binance-futures","BNBUSDT",1722988861803,[[485.1,17.52],[485.09,9.82],[485.08,9.78],[485.07,14.63],[485.06,5.0]],[[485.11,3.03],[485.12,1.07],[485.13,0.97],[485.14,0.17],[485.15,8.59]]]
["binance-futures","BNBUSDT",1722988861856,[[485.1,15.97],[485.09,8.99],[485.08,9.78],[485.07,14.63],[485.06,5.0]],[[485.11,5.03],[485.12,1.07],[485.13,0.97],[485.14,0.17],[485.15,8.59]]]
["binance-futures","BNBUSDT",1722988861908,[[485.1,4.24],[485.09,2.3],[485.08,5.86],[485.07,8.23],[485.06,5.0]],[[485.11,17.48],[485.12,1.07],[485.13,0.97],[485.14,2.53],[485.15,5.22]]]
["binance-futures","BNBUSDT",1722988861956,[[485.1,4.24],[485.08,5.86],[485.07,9.06],[485.06,5.0]],[[485.11,17.48],[485.12,1.07],[485.13,0.97],[485.14,2.53],[485.15,5.22]]]
["binance-futures","BNBUSDT",1722988862013,[[485.1,4.28],[485.08,5.98],[485.07,9.06],[485.06,5.0],[484.92,40.17]],[[485.11,17.96],[485.12,1.07],[485.13,0.97],[485.14,2.53],[485.15,5.22]]]
["binance-futures","BNBUSDT",1722988862055,[[485.08,2.73],[485.07,1.99],[485.06,2.69],[485.05,4.88],[485.04,4.66]],[[485.09,10.99],[485.1,16.47],[485.11,12.02],[485.12,1.07],[485.13,0.97]]]
["binance-futures","BNBUSDT",1722988862108,[[485.08,2.77],[485.07,1.99],[485.06,2.69],[485.05,4.88],[485.04,4.66]],[[485.09,11.03],[485.1,16.47],[485.11,12.65],[485.12,1.07],[485.13,0.97]]]
["binance-futures","BNBUSDT",1722988862167,[],[[485.04,7.79],[485.05,0.12],[485.06,2.69],[485.07,0.12],[485.08,12.66]]]
["binance-futures","BNBUSDT",1722988862221,[[485.03,4.41],[485.02,9.44],[484.94,19.94],[484.93,33.42],[484.9,37.96]],[[485.04,10.4],[485.05,0.12],[485.06,2.69],[485.07,0.95],[485.08,12.66]]]
["binance-futures","BNBUSDT",1722988862260,[[485.03,7.92],[485.02,12.59],[485.01,13.82],[484.94,19.94],[484.93,33.42]],[[485.04,10.52],[485.05,0.12],[485.06,2.69],[485.07,0.95],[485.08,12.66]]]
["binance-futures","BNBUSDT",1722988862322,[[485.03,10.15],[485.02,12.59],[485.01,13.82],[484.94,19.94],[484.93,33.42]],[[485.04,7.95],[485.05,0.12],[485.06,2.69],[485.07,0.12],[485.08,10.66]]]
["binance-futures","BNBUSDT",1722988862377,[[485.03,10.21],[485.02,12.59],[485.01,13.82],[484.95,1.35],[484.94,19.94]],[[485.04,5.15],[485.05,0.12],[485.06,2.69],[485.07,0.12],[485.08,10.66]]]
["binance-futures","BNBUSDT",1722988862424,[[485.03,17.37],[485.02,12.59],[485.01,13.82],[484.95,1.35],[484.94,20.14]],[[485.04,0.2],[485.05,0.12],[485.06,2.69],[485.07,0.12],[485.08,10.66]]]
["binance-futures","BNBUSDT",1722988862473,[[485.03,17.41],[485.02,12.59],[485.01,13.82],[484.97,6.35],[484.95,1.35]],[[485.04,1.49],[485.05,0.12],[485.06,2.69],[485.07,0.12],[485.08,10.66]]]
["binance-futures","BNBUSDT",1722988862529,[[485.05,13.88],[485.04,11.11],[485.03,5.93],[485.02,15.35],[485.01,13.82]],[[485.06,0.12],[485.07,0.12],[485.08,2.69],[485.09,0.12],[485.1,7.29]]]
["binance-futures","BNBUSDT",1722988862571,[[485.05,19.01],[485.04,11.11],[485.03,5.93],[485.02,15.35],[485.01,13.82]],[[485.06,0.12],[485.07,0.12],[485.08,0.12],[485.09,0.12],[485.1,7.29]]]
["binance-futures","BNBUSDT",1722988862638,[[485.05,19.05],[485.04,11.11],[485.03,5.93],[485.02,17.99],[485.01,13.82]],[[485.06,0.14],[485.07,0.12],[485.08,0.12],[485.09,0.12],[485.1,7.29]]]
["binance-futures","BNBUSDT",1722988862675,[[485.05,19.05],[485.04,7.8],[485.03,11.39],[485.02,17.99],[485.01,13.82]],[[485.06,0.2],[485.07,0.12],[485.08,0.12],[485.09,0.12],[485.1,7.29]]]
["binance-futures","BNBUSDT",1722988862745,[[485.05,18.18],[485.04,7.8],[485.03,10.71],[485.02,17.99],[485.01,13.82]],[[485.06,0.06],[485.07,0.12],[485.08,0.12],[485.09,0.12],[485.1,0.12]]]
["binance-futures","BNBUSDT",1722988862796,[[485.08,26.81],[485.07,1.27],[485.06,23.58],[485.05,12.55],[485.04,7.86]],[[485.09,0.12],[485.1,0.12],[485.12,3.44],[485.13,0.18],[485.14,3.15]]]
["binance-futures","BNBUSDT",1722988862829,[[485.08,26.85],[485.07,8.58],[485.06,23.58],[485.05,15.19],[485.04,10.43]],[[485.09,0.12],[485.1,2.69],[485.11,0.43],[485.12,3.44],[485.13,0.18]]]
["binance-futures","BNBUSDT",1722988862892,[[485.08,26.65],[485.07,8.14],[485.06,22.33],[485.05,15.21],[485.04,10.43]],[[485.09,2.96],[485.1,2.69],[485.11,0.43],[485.12,3.44],[485.13,1.01]]]
["binance-futures","BNBUSDT",1722988862950,[[485.08,26.72],[485.07,8.14],[485.06,16.52],[485.05,15.21],[485.04,10.43]],[[485.09,2.96],[485.1,2.69],[485.11,0.43],[485.12,3.44],[485.13,1.01]]]
["binance-futures","BNBUSDT",1722988862999,[[485.08,17.28],[485.07,0.12],[485.06,12.24],[485.05,16.43],[485.04,11.97]],[[485.09,11.19],[485.1,2.69],[485.11,1.26],[485.12,3.44],[485.13,1.01]]]
["binance-futures","BNBUSDT",1722988863058,[[485.08,13.52],[485.07,4.35],[485.06,12.24],[485.05,16.43],[485.04,9.27]],[[485.09,10.22],[485.1,2.69],[485.11,1.26],[485.12,3.44],[485.13,1.01]]]
["binance-futures","BNBUSDT",1722988863110,[[485.07,6.47],[485.06,10.65],[485.05,12.95],[485.04,6.04]],[[485.08,48.27],[485.09,8.37],[485.1,2.69],[485.11,2.84],[485.12,3.44]]]
["binance-futures","BNBUSDT",1722988863145,[[485.07,8.16],[485.06,10.65],[485.05,8.22],[485.04,3.47],[484.99,22.32]],[[485.08,45.7],[485.09,7.52],[485.1,2.69],[485.11,2.84],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863212,[[485.07,8.16],[485.06,10.65],[485.05,7.8],[485.04,3.47],[484.99,22.32]],[[485.08,45.72],[485.09,7.52],[485.1,2.69],[485.11,2.84],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863260,[[485.07,8.93],[485.06,10.65],[485.05,9.13],[485.04,3.47],[484.99,22.32]],[[485.08,45.72],[485.09,7.52],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863329,[[485.07,5.94],[485.06,3.47],[485.05,4.81],[485.04,3.47],[485.03,10.91]],[[485.08,40.63],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863372,[[485.07,6.72],[485.06,3.47],[485.05,4.81],[485.04,3.47],[485.03,10.91]],[[485.08,40.63],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863421,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,3.47],[485.03,10.91]],[[485.08,40.75],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863435,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,7.35],[485.03,10.91]],[[485.08,40.75],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863575,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,7.35],[485.03,10.92]],[[485.08,40.75],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863678,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,3.47],[485.03,16.99]],[[485.08,40.75],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863723,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,6.67],[485.03,10.92]],[[485.08,40.75],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863857,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,6.67],[485.03,8.21]],[[485.08,40.75],[485.09,8.35],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988863911,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,6.67],[485.03,8.21]],[[485.08,40.75],[485.09,8.47],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988864021,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,6.67],[485.03,10.92]],[[485.08,41.83],[485.09,8.47],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988864067,[[485.07,6.0],[485.06,3.47],[485.05,4.81],[485.04,6.67],[485.03,10.67]],[[485.08,41.83],[485.09,8.47],[485.1,2.69],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988864101,[[485.07,6.0],[485.06,3.47],[485.05,7.79],[485.04,6.67],[485.03,7.42]],[[485.08,41.83],[485.09,8.47],[485.1,2.89],[485.11,2.64],[485.12,3.64]]]
["binance-futures","BNBUSDT",1722988864184,[[485.04,0.12],[485.03,0.12]],[[485.05,35.47],[485.06,14.34],[485.07,20.55],[485.08,39.22],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864235,[[485.04,0.12],[485.03,0.12],[485.02,2.69],[485.01,6.04],[485.0,3.47]],[[485.05,34.0],[485.06,14.46],[485.07,20.67],[485.08,39.22],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864288,[[485.04,8.56],[485.03,0.95],[485.02,4.03],[485.01,6.04],[485.0,5.84]],[[485.05,33.92],[485.06,14.24],[485.07,20.87],[485.08,37.4],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864339,[[485.04,8.56],[485.03,0.95],[485.02,4.03],[485.01,7.62],[485.0,5.84]],[[485.05,33.92],[485.06,14.24],[485.07,19.82],[485.08,37.4],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864392,[[485.04,7.78],[485.03,0.95],[485.02,7.03],[485.01,7.62],[485.0,10.7]],[[485.05,32.58],[485.06,14.24],[485.07,20.65],[485.08,37.3],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864423,[[485.04,7.78],[485.03,0.95],[485.02,7.03],[485.01,9.64],[485.0,10.7]],[[485.05,32.72],[485.06,14.24],[485.07,20.65],[485.08,37.3],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864484,[[485.04,7.8],[485.03,0.95],[485.02,7.03],[485.01,6.04],[485.0,3.47]],[[485.05,35.02],[485.06,14.24],[485.07,26.14],[485.08,37.3],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864526,[[485.04,7.84],[485.03,0.95],[485.02,7.03],[485.01,6.04],[485.0,3.47]],[[485.05,28.57],[485.06,14.24],[485.07,26.14],[485.08,37.3],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864592,[[485.04,7.84],[485.03,0.95],[485.02,7.03],[485.01,8.75],[485.0,8.29]],[[485.05,28.57],[485.06,14.24],[485.07,26.14],[485.08,37.3],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864653,[[485.04,7.84],[485.03,2.63],[485.02,7.03],[485.01,8.75],[485.0,8.29]],[[485.05,24.9],[485.06,14.24],[485.07,25.94],[485.08,37.22],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864704,[[485.04,7.84],[485.03,2.63],[485.02,12.11],[485.01,6.04],[485.0,8.29]],[[485.05,18.2],[485.06,14.12],[485.07,25.94],[485.08,37.22],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864752,[[485.04,7.84],[485.03,0.95],[485.02,9.74],[485.01,6.04],[485.0,8.29]],[[485.05,18.2],[485.06,14.12],[485.07,25.94],[485.08,36.12],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864808,[[485.04,7.84],[485.03,0.95],[485.02,7.03],[485.01,8.75],[485.0,8.29]],[[485.05,18.2],[485.06,14.12],[485.07,25.94],[485.08,36.12],[485.09,8.55]]]
["binance-futures","BNBUSDT",1722988864865,[[485.07,2.36],[485.05,3.27],[485.04,14.98],[485.03,0.95],[485.02,10.74]],[[485.11,1.73],[485.12,0.87],[485.13,1.64],[485.15,1.61],[485.18,6.39]]]
["binance-futures","BNBUSDT",1722988864916,[[485.13,2.85],[485.12,3.98],[485.1,2.57],[485.08,3.79],[485.07,8.78]],[[485.16,2.33],[485.17,0.14],[485.18,4.22],[485.19,3.1],[485.2,6.34]]]
["binance-futures","BNBUSDT",1722988864967,[[485.15,3.99],[485.13,27.88],[485.12,2.57],[485.11,0.22],[485.1,2.79]],[[485.16,2.31],[485.17,0.12],[485.18,0.18],[485.19,0.12],[485.2,7.84]]]
["binance-futures","BNBUSDT",1722988865018,[[485.15,8.57],[485.14,2.57],[485.13,16.91],[485.12,2.57],[485.11,0.22]],[[485.16,4.88],[485.17,0.12],[485.18,2.75],[485.19,0.12],[485.2,6.34]]]
["binance-futures","BNBUSDT",1722988865068,[[485.15,12.74],[485.14,3.91],[485.13,16.91],[485.12,2.57],[485.11,0.22]],[[485.16,13.4],[485.17,0.32],[485.18,2.75],[485.19,0.12],[485.2,8.08]]]
["binance-futures","BNBUSDT",1722988865118,[[485.15,16.54],[485.14,4.93],[485.13,12.66],[485.12,2.57],[485.11,0.22]],[[485.16,13.4],[485.17,0.32],[485.18,2.75],[485.19,4.06],[485.2,6.54]]]
["binance-futures","BNBUSDT",1722988865171,[[485.15,16.54],[485.14,6.43],[485.13,5.27],[485.12,4.07],[485.11,0.22]],[[485.16,18.46],[485.17,0.32],[485.18,2.75],[485.19,4.06],[485.2,1.28]]]
["binance-futures","BNBUSDT",1722988865221,[[485.12,4.07],[485.11,16.48]],[[485.15,0.9],[485.16,20.26],[485.17,1.15],[485.18,2.75],[485.19,4.06]]]
["binance-futures","BNBUSDT",1722988865277,[[485.12,4.0],[485.11,17.31],[485.1,5.37],[485.09,7.27],[485.06,13.44]],[[485.15,23.11],[485.16,23.36],[485.17,1.15],[485.18,2.75],[485.19,4.06]]]
["binance-futures","BNBUSDT",1722988865331,[[485.14,0.12],[485.12,2.5],[485.11,17.82],[485.1,2.69],[485.09,0.02]],[[485.15,33.39],[485.16,20.12],[485.17,0.95],[485.18,4.61],[485.19,4.06]]]
["binance-futures","BNBUSDT",1722988865383,[[485.09,0.02]],[[485.11,30.8],[485.12,13.91],[485.13,15.67],[485.14,13.95],[485.15,13.29]]]
["binance-futures","BNBUSDT",1722988865427,[[485.05,24.96],[485.04,8.02],[485.03,3.63],[485.02,19.17],[485.01,35.52]],[[485.06,17.71],[485.07,5.21],[485.08,19.21],[485.09,7.26],[485.1,23.37]]]
["binance-futures","BNBUSDT",1722988865480,[[485.05,24.96],[485.04,8.02],[485.03,3.63],[485.02,19.17],[485.01,11.71]],[[485.06,17.71],[485.07,5.21],[485.08,19.21],[485.09,15.59],[485.1,23.37]]]
["binance-futures","BNBUSDT",1722988865525,[[485.05,25.12],[485.04,7.9],[485.03,3.63],[485.02,19.17],[485.01,6.1]],[[485.06,17.75],[485.07,5.21],[485.08,19.21],[485.09,15.59],[485.1,23.37]]]
["binance-futures","BNBUSDT",1722988865593,[[485.05,25.95],[485.04,10.58],[485.03,0.95],[485.02,19.17],[485.01,6.1]],[[485.06,17.75],[485.07,5.21],[485.08,19.21],[485.09,15.59],[485.1,17.92]]]
["binance-futures","BNBUSDT",1722988865643,[[485.05,25.91],[485.04,10.58],[485.03,1.15],[485.02,19.17],[485.01,6.1]],[[485.06,17.75],[485.07,5.21],[485.08,19.21],[485.09,7.26],[485.1,17.92]]]
["binance-futures","BNBUSDT",1722988865702,[[485.05,25.91],[485.04,10.58],[485.03,1.15],[485.02,2.69],[485.01,6.1]],[[485.06,11.65],[485.07,5.21],[485.08,19.21],[485.09,15.38],[485.1,17.92]]]
["binance-futures","BNBUSDT",1722988865754,[[485.05,25.91],[485.04,10.58],[485.03,1.15],[485.02,2.69],[485.01,6.1]],[[485.06,11.65],[485.07,7.7],[485.08,19.21],[485.09,7.26],[485.1,17.92]]]
["binance-futures","BNBUSDT",1722988865807,[[485.05,25.95],[485.04,10.58],[485.03,1.15],[485.02,2.69],[485.01,6.1]],[[485.06,8.57],[485.07,6.84],[485.08,19.21],[485.09,7.26],[485.1,17.92]]]
["binance-futures","BNBUSDT",1722988865852,[[485.05,25.59],[485.04,10.58],[485.03,1.15],[485.02,2.69],[485.01,6.1]],[[485.06,5.29],[485.07,6.84],[485.08,19.21],[485.09,5.53],[485.1,24.94]]]
["binance-futures","BNBUSDT",1722988865913,[[485.05,25.71],[485.04,10.58],[485.03,1.15],[485.02,2.69],[485.01,6.1]],[[485.06,1.43],[485.07,5.21],[485.08,14.12],[485.09,5.53],[485.1,23.14]]]
["binance-futures","BNBUSDT",1722988865960,[[485.05,25.71],[485.04,10.58],[485.03,1.15],[485.02,2.69],[485.01,6.1]],[[485.06,1.43],[485.07,5.21],[485.08,14.12],[485.09,11.53],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866020,[[485.05,25.83],[485.04,10.58],[485.03,1.35],[485.02,2.69],[485.01,6.1]],[[485.06,1.3],[485.07,5.21],[485.08,17.24],[485.09,11.53],[485.1,19.36]]]
["binance-futures","BNBUSDT",1722988866051,[[485.05,25.83],[485.04,10.58],[485.03,1.35],[485.02,2.69],[485.01,6.1]],[[485.06,1.3],[485.07,5.21],[485.08,17.24],[485.09,11.53],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866125,[[485.05,17.71],[485.04,10.58],[485.03,1.35],[485.02,2.69],[485.01,14.34]],[[485.06,6.61],[485.07,5.21],[485.08,17.24],[485.09,12.36],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866174,[[485.05,9.6],[485.04,10.58],[485.03,1.35],[485.02,10.93],[485.01,14.34]],[[485.06,7.39],[485.07,5.21],[485.08,17.24],[485.09,12.36],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866222,[[485.05,9.62],[485.04,10.58],[485.03,1.35],[485.02,10.93],[485.01,14.34]],[[485.06,8.05],[485.07,5.21],[485.08,17.24],[485.09,12.36],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866243,[[485.05,9.62],[485.04,10.58],[485.03,1.35],[485.02,10.93],[485.01,14.34]],[[485.06,13.37],[485.07,5.21],[485.08,17.24],[485.09,12.36],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866371,[[485.05,8.28],[485.04,11.92],[485.03,1.35],[485.02,10.93],[485.01,14.34]],[[485.06,13.35],[485.07,5.21],[485.08,17.24],[485.09,12.36],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866423,[[485.05,8.14],[485.04,11.92],[485.03,1.35],[485.02,10.93],[485.01,14.34]],[[485.06,13.35],[485.07,5.21],[485.08,17.24],[485.09,12.36],[485.1,16.12]]]
["binance-futures","BNBUSDT",1722988866478,[[485.05,10.87],[485.04,9.24],[485.03,4.09],[485.02,10.93],[485.01,14.34]],[[485.06,5.17],[485.08,9.97],[485.09,5.53],[485.1,16.12],[485.11,14.23]]]
["binance-futures","BNBUSDT",1722988866512,[[485.05,10.87],[485.04,9.24],[485.03,4.09],[485.02,10.93],[485.01,14.34]],[[485.06,0.1],[485.08,9.97],[485.09,5.53],[485.1,14.12],[485.11,14.23]]]
["binance-futures","BNBUSDT",1722988866634,[[485.05,10.87],[485.04,9.24],[485.03,4.09],[485.02,10.93],[485.01,14.34]],[[485.06,0.1],[485.08,9.97],[485.09,8.99],[485.1,14.12],[485.11,14.23]]]
["binance-futures","BNBUSDT",1722988866657,[[485.05,10.87],[485.04,9.24],[485.03,4.09],[485.02,10.93],[485.01,14.34]],[[485.06,0.1],[485.08,9.97],[485.09,8.99],[485.1,14.12],[485.11,19.75]]]
["binance-futures","BNBUSDT",1722988866725,[[485.07,4.28],[485.06,6.38],[485.05,14.75],[485.04,9.24],[485.03,0.95]],[[485.08,3.22],[485.09,8.99],[485.1,14.12],[485.11,19.75],[485.13,14.93]]]
["binance-futures","BNBUSDT",1722988866781,[[485.07,3.07],[485.06,6.38],[485.05,11.89],[485.04,9.24],[485.03,3.69]],[[485.08,8.11],[485.09,8.99],[485.1,14.12],[485.11,15.06],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988866847,[[485.07,6.79],[485.06,6.19],[485.05,14.39],[485.04,9.24],[485.03,0.95]],[[485.08,14.08],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988866884,[[485.07,6.91],[485.06,6.19],[485.05,14.27],[485.04,9.24],[485.03,0.95]],[[485.08,14.08],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988866952,[[485.07,8.7],[485.06,6.19],[485.05,14.15],[485.04,9.24],[485.03,0.95]],[[485.08,14.08],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867028,[[485.07,8.72],[485.06,6.19],[485.05,14.15],[485.04,9.24],[485.03,0.95]],[[485.08,14.02],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867106,[[485.07,8.72],[485.06,6.19],[485.05,14.15],[485.04,9.24],[485.03,0.95]],[[485.08,16.25],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867166,[[485.07,8.84],[485.06,6.19],[485.05,14.03],[485.04,9.24],[485.03,0.95]],[[485.08,16.29],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867222,[[485.07,8.86],[485.06,6.19],[485.05,14.03],[485.04,9.24],[485.03,0.95]],[[485.08,16.29],[485.09,5.53],[485.1,14.12],[485.11,21.37],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867292,[[485.07,8.92],[485.06,6.19],[485.05,14.03],[485.04,9.24],[485.03,0.95]],[[485.08,15.0],[485.09,2.25],[485.1,14.12],[485.11,20.54],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867342,[[485.07,8.92],[485.06,6.19],[485.05,14.03],[485.04,9.24],[485.03,0.95]],[[485.08,7.18],[485.09,2.25],[485.1,14.12],[485.11,20.54],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867394,[[485.07,8.92],[485.06,6.19],[485.05,14.03],[485.04,9.24],[485.03,0.95]],[[485.08,4.4],[485.09,2.25],[485.1,22.03],[485.11,14.23],[485.13,14.97]]]
["binance-futures","BNBUSDT",1722988867446,[],[[485.05,0.92],[485.06,15.67],[485.07,17.18],[485.08,17.24],[485.09,12.99]]]
["binance-futures","BNBUSDT",1722988867498,[[485.02,0.12],[485.01,1.76],[484.99,6.06],[484.98,2.71],[484.97,1.85]],[[485.03,25.26],[485.04,2.57],[485.05,22.31],[485.06,10.15],[485.07,17.1]]]
["binance-futures","BNBUSDT",1722988867549,[[485.02,7.78],[485.01,1.76],[485.0,4.06],[484.99,6.06],[484.98,2.71]],[[485.03,25.26],[485.04,2.57],[485.05,15.2],[485.06,18.16],[485.07,14.99]]]
["binance-futures","BNBUSDT",1722988867593,[[485.02,0.12],[485.01,0.93],[485.0,4.06],[484.99,6.06],[484.98,2.71]],[[485.03,26.13],[485.04,2.57],[485.05,21.27],[485.06,18.16],[485.07,14.99]]]
["binance-futures","BNBUSDT",1722988867647,[[485.02,0.12],[485.01,0.93],[485.0,4.06],[484.99,6.06],[484.98,2.71]],[[485.03,26.15],[485.04,2.57],[485.05,21.27],[485.06,18.16],[485.07,14.99]]]
["binance-futures","BNBUSDT",1722988867704,[[485.0,1.09],[484.99,0.14],[484.98,0.32]],[[485.01,31.02],[485.02,24.51],[485.03,12.63],[485.04,2.57],[485.05,21.27]]]
["binance-futures","BNBUSDT",1722988867757,[[485.0,1.09],[484.99,0.14],[484.98,2.89],[484.97,0.24],[484.9,19.7]],[[485.01,37.39],[485.02,21.58],[485.03,12.75],[485.04,2.57],[485.05,21.27]]]
["binance-futures","BNBUSDT",1722988867811,[[485.0,3.66],[484.99,0.97],[484.98,2.89],[484.97,4.19],[484.92,12.09]],[[485.01,32.83],[485.02,21.58],[485.03,12.75],[485.04,2.57],[485.05,21.27]]]
["binance-futures","BNBUSDT",1722988867866,[[485.0,3.66],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.93,23.58]],[[485.01,32.83],[485.02,21.58],[485.03,11.92],[485.04,2.57],[485.05,14.37]]]
["binance-futures","BNBUSDT",1722988867907,[[485.0,9.76],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.93,23.58]],[[485.01,13.45],[485.02,19.78],[485.03,11.92],[485.04,6.32],[485.05,14.37]]]
["binance-futures","BNBUSDT",1722988867960,[[485.0,9.8],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,13.49],[485.02,19.78],[485.03,11.92],[485.04,6.32],[485.05,14.37]]]
["binance-futures","BNBUSDT",1722988868009,[[485.0,9.82],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,5.03],[485.02,17.78],[485.03,11.92],[485.04,6.44],[485.05,15.2]]]
["binance-futures","BNBUSDT",1722988868077,[[485.0,9.82],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,3.16],[485.02,17.78],[485.03,11.92],[485.04,6.44],[485.05,13.52]]]
["binance-futures","BNBUSDT",1722988868173,[[485.0,9.82],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,3.16],[485.02,9.41],[485.03,11.92],[485.04,6.44],[485.05,12.69]]]
["binance-futures","BNBUSDT",1722988868244,[[485.0,9.82],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,3.18],[485.02,9.41],[485.03,11.9],[485.04,6.44],[485.05,13.52]]]
["binance-futures","BNBUSDT",1722988868312,[[485.0,9.82],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,3.2],[485.02,9.41],[485.03,11.9],[485.04,6.44],[485.05,13.52]]]
["binance-futures","BNBUSDT",1722988868471,[[485.0,9.85],[484.99,2.31],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,5.86],[485.02,6.84],[485.03,11.9],[485.04,6.44],[485.05,13.52]]]
["binance-futures","BNBUSDT",1722988868507,[[485.0,3.75],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,14.36],[485.02,9.41],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988868627,[[485.0,3.75],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.24]],[[485.01,14.4],[485.02,9.41],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988868680,[[485.0,3.99],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.06]],[[485.01,14.38],[485.02,9.41],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988868726,[[485.0,4.03],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.06]],[[485.01,14.38],[485.02,9.41],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988868907,[[485.0,4.03],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.06]],[[485.01,14.58],[485.02,9.41],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988868954,[[485.0,1.48],[484.99,0.14],[484.98,2.89],[484.97,3.36],[484.96,10.06]],[[485.01,14.62],[485.02,9.41],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988869007,[[485.0,1.48],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.06]],[[485.01,14.62],[485.02,11.4],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988869124,[[485.0,6.55],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.06]],[[485.01,18.07],[485.02,11.4],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988869180,[[485.0,1.46],[484.99,0.14],[484.98,2.89],[484.97,4.19],[484.96,10.06]],[[485.01,18.09],[485.02,11.4],[485.03,12.73],[485.04,6.44],[485.05,10.4]]]
["binance-futures","BNBUSDT",1722988869259,[[484.98,0.36],[484.97,0.24],[484.96,7.19]],[[484.99,30.68],[485.0,17.79],[485.01,10.9],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869309,[[484.98,5.41],[484.97,0.24],[484.96,9.76],[484.95,0.95],[484.94,8.4]],[[484.99,26.96],[485.0,12.9],[485.01,13.77],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869358,[[484.98,8.02],[484.97,1.07],[484.96,9.76],[484.95,0.95],[484.94,8.4]],[[484.99,24.92],[485.0,12.9],[485.01,13.77],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869550,[[484.98,2.93],[484.97,1.07],[484.96,9.76],[484.95,0.95],[484.94,8.4]],[[484.99,24.92],[485.0,12.9],[485.01,13.77],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869599,[[484.98,2.93],[484.97,1.07],[484.96,9.76],[484.95,0.95],[484.94,8.4]],[[484.99,24.92],[485.0,18.24],[485.01,10.88],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869656,[[484.98,2.93],[484.97,1.07],[484.96,9.76],[484.95,0.95],[484.94,8.4]],[[484.99,24.96],[485.0,16.57],[485.01,10.01],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869706,[[484.98,9.03],[484.97,1.07],[484.96,11.1],[484.95,0.95],[484.94,8.4]],[[484.99,19.87],[485.0,16.57],[485.01,8.21],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988869745,[[484.98,9.03],[484.97,1.07],[484.96,11.1],[484.95,4.07],[484.94,8.4]],[[484.99,13.0],[485.0,12.9],[485.01,9.0],[485.02,11.8],[485.03,11.9]]]
["binance-futures","BNBUSDT",1722988869807,[[484.98,9.03],[484.97,1.07],[484.96,11.1],[484.95,4.07],[484.94,8.4]],[[484.99,10.58],[485.0,12.9],[485.01,9.0],[485.02,11.8],[485.03,11.9]]]
["binance-futures","BNBUSDT",1722988870041,[[484.98,6.56],[484.97,1.07],[484.96,11.1],[484.95,4.07],[484.94,8.4]],[[484.99,9.74],[485.0,12.9],[485.01,9.83],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988870125,[[484.98,8.87],[484.97,0.95],[484.96,11.1],[484.95,4.07],[484.94,8.4]],[[484.99,9.74],[485.0,12.9],[485.01,9.0],[485.02,11.8],[485.03,12.73]]]
["binance-futures","BNBUSDT",1722988870207,[[484.98,8.69],[484.97,0.95],[484.96,10.9],[484.95,4.07],[484.94,8.4]],[[484.99,9.74],[485.0,10.33],[485.01,9.0],[485.02,11.8],[485.03,11.9]]]
["binance-futures","BNBUSDT",1722988870257,[[484.98,10.51],[484.97,0.95],[484.96,10.9],[484.95,4.07],[484.94,8.4]],[[484.99,0.17],[485.0,2.95],[485.01,9.0],[485.02,11.8],[485.03,11.9]]]
["binance-futures","BNBUSDT",1722988870307,[[484.98,10.51],[484.97,1.06],[484.96,11.1],[484.95,4.07],[484.94,8.4]],[[484.99,0.17],[485.0,2.95],[485.01,6.21],[485.02,9.83],[485.03,11.9]]]
["binance-futures","BNBUSDT",1722988870363,[[485.01,18.16],[485.0,6.27],[484.99,22.7],[484.98,11.53],[484.97,1.06]],[[485.02,0.12],[485.03,0.12],[485.04,0.12],[485.05,3.48],[485.06,6.06]]]
["binance-futures","BNBUSDT",1722988870410,[[485.01,22.54],[485.0,6.39],[484.99,20.22],[484.98,11.51],[484.97,1.26]],[[485.02,0.12],[485.03,0.12],[485.04,2.69],[485.05,3.48],[485.06,6.06]]]
["binance-futures","BNBUSDT",1722988870465,[[485.01,13.54],[485.0,4.78],[484.99,18.28],[484.98,11.51],[484.97,1.51]],[[485.02,4.41],[485.03,0.12],[485.04,3.52],[485.05,4.31],[485.06,6.89]]]
["binance-futures","BNBUSDT",1722988870510,[[485.01,11.74],[485.0,4.78],[484.99,18.28],[484.98,11.51],[484.97,1.51]],[[485.02,7.41],[485.03,0.12],[485.04,3.52],[485.05,7.49],[485.06,6.89]]]
["binance-futures","BNBUSDT",1722988870539,[[485.01,11.74],[485.0,6.12],[484.99,18.28],[484.98,11.51],[484.97,1.51]],[[485.02,7.41],[485.03,0.12],[485.04,3.52],[485.05,7.49],[485.06,6.89]]]
["binance-futures","BNBUSDT",1722988870674,[[485.0,2.69],[484.99,0.12],[484.98,6.01],[484.97,1.15]],[[485.01,25.83],[485.02,13.0],[485.03,0.95],[485.04,3.52],[485.05,7.49]]]
["binance-futures","BNBUSDT",1722988870725,[[485.0,2.71],[484.99,0.12],[484.98,6.01],[484.97,1.15],[484.93,23.48]],[[485.01,25.83],[485.02,13.0],[485.03,2.6],[485.04,3.52],[485.05,7.49]]]
["binance-futures","BNBUSDT",1722988870757,[[485.0,2.75],[484.99,0.95],[484.98,4.01],[484.97,1.15],[484.93,23.48]],[[485.01,28.6],[485.02,13.0],[485.03,2.6],[485.04,3.52],[485.05,7.49]]]
["binance-futures","BNBUSDT",1722988870882,[[485.0,0.18],[484.99,0.95],[484.98,3.23],[484.97,4.19],[484.94,9.7]],[[485.01,29.55],[485.02,13.0],[485.03,2.6],[485.04,3.52],[485.05,7.49]]]
["binance-futures","BNBUSDT",1722988870937,[[484.97,0.12],[484.96,1.94],[484.95,3.24],[484.94,8.2]],[[484.98,6.73],[484.99,18.44],[485.0,24.45],[485.01,18.44],[485.02,13.0]]]
["binance-futures","BNBUSDT",1722988870988,[[484.95,0.32],[484.94,5.63],[484.93,22.96],[484.92,1.7],[484.91,6.31]],[[484.96,4.27],[484.97,32.83],[484.98,15.03],[484.99,14.8],[485.0,17.54]]]
["binance-futures","BNBUSDT",1722988871038,[[484.93,16.28],[484.92,1.7],[484.91,0.14]],[[484.94,19.55],[484.95,8.7],[484.96,30.1],[484.97,12.45],[484.98,18.59]]]
["binance-futures","BNBUSDT",1722988871088,[[484.93,16.28],[484.92,1.7],[484.91,0.14],[484.89,4.49],[484.86,2.83]],[[484.94,19.75],[484.95,14.64],[484.96,23.97],[484.97,12.57],[484.98,18.59]]]
["binance-futures","BNBUSDT",1722988871145,[[484.93,17.13],[484.92,3.04],[484.91,0.97],[484.9,0.35],[484.89,4.49]],[[484.94,20.19],[484.95,7.45],[484.96,23.97],[484.97,12.57],[484.98,18.59]]]
["binance-futures","BNBUSDT",1722988871195,[[484.93,17.15],[484.92,5.61],[484.91,0.97],[484.9,0.35],[484.89,4.49]],[[484.94,20.19],[484.95,7.45],[484.96,23.19],[484.97,12.57],[484.98,18.59]]]
["binance-futures","BNBUSDT",1722988871249,[[484.93,17.15],[484.92,4.27],[484.91,0.97],[484.9,0.35],[484.89,4.49]],[[484.94,20.19],[484.95,7.45],[484.96,23.19],[484.97,12.57],[484.98,18.59]]]
["binance-futures","BNBUSDT",1722988871298,[[484.93,18.07],[484.92,4.38],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,8.01],[484.95,12.02],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871347,[[484.93,17.26],[484.92,4.38],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,11.51],[484.95,12.85],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871405,[[484.93,17.26],[484.92,4.38],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,11.55],[484.95,12.85],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871456,[[484.93,17.26],[484.92,4.38],[484.91,0.34],[484.9,0.35],[484.89,4.49]],[[484.94,11.55],[484.95,12.85],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871488,[[484.93,17.26],[484.92,4.38],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,10.61],[484.95,12.02],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871555,[[484.93,17.26],[484.92,4.38],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,10.61],[484.95,10.37],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871615,[[484.93,17.26],[484.92,1.81],[484.91,0.34],[484.9,0.35],[484.89,4.49]],[[484.94,10.61],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871673,[[484.93,17.26],[484.92,1.81],[484.91,0.34],[484.9,0.35],[484.89,4.49]],[[484.94,12.62],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871708,[[484.93,17.26],[484.92,1.81],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,10.85],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871753,[[484.93,17.26],[484.92,1.81],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,12.93],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871818,[[484.93,17.26],[484.92,1.81],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,10.81],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871847,[[484.93,17.26],[484.92,1.81],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,10.85],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,15.03]]]
["binance-futures","BNBUSDT",1722988871948,[[484.93,17.26],[484.92,1.81],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,9.23],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,14.2]]]
["binance-futures","BNBUSDT",1722988872037,[[484.93,17.26],[484.92,1.81],[484.91,1.17],[484.9,0.35],[484.89,4.49]],[[484.94,10.68],[484.95,11.2],[484.96,23.19],[484.97,12.57],[484.98,14.2]]]
["binance-futures","BNBUSDT",1722988872127,[[484.9,0.35],[484.89,0.64]],[[484.92,6.07],[484.93,22.36],[484.94,8.87],[484.95,14.75],[484.96,18.1]]]
["binance-futures","BNBUSDT",1722988872178,[[484.81,0.16],[484.8,5.95],[484.79,8.54],[484.78,15.71],[484.77,23.18]],[[484.83,10.45],[484.84,21.74],[484.85,15.21],[484.86,16.73],[484.87,16.77]]]
["binance-futures","BNBUSDT",1722988872228,[[484.81,0.12],[484.8,0.34],[484.79,0.3],[484.78,0.24],[484.77,17.12]],[[484.82,16.88],[484.83,18.42],[484.84,21.76],[484.85,15.63],[484.86,11.18]]]
["binance-futures","BNBUSDT",1722988872280,[[484.81,5.41],[484.8,2.91],[484.79,0.46],[484.78,0.24],[484.77,3.27]],[[484.82,25.03],[484.83,15.82],[484.84,21.76],[484.85,13.91],[484.86,11.18]]]
["binance-futures","BNBUSDT",1722988872331,[[484.79,0.46],[484.78,0.24],[484.77,3.27]],[[484.82,29.22],[484.83,15.94],[484.84,21.76],[484.85,13.91],[484.86,16.67]]]
["binance-futures","BNBUSDT",1722988872382,[[484.78,0.24],[484.77,3.27],[484.76,27.97],[484.75,0.14],[484.74,0.35]],[[484.81,9.18],[484.82,29.22],[484.83,21.66],[484.84,21.76],[484.85,13.91]]]
["binance-futures","BNBUSDT",1722988872433,[[484.77,2.53],[484.76,27.65],[484.75,0.14],[484.74,2.72]],[[484.78,5.7],[484.79,0.22],[484.8,19.29],[484.81,22.38],[484.82,16.27]]]
["binance-futures","BNBUSDT",1722988872484,[[484.76,0.17],[484.75,0.14],[484.74,3.42],[484.71,4.99],[484.6,15.79]],[[484.77,0.23],[484.78,6.26],[484.79,17.49],[484.8,9.56],[484.81,20.87]]]
["binance-futures","BNBUSDT",1722988872536,[[484.76,0.17],[484.75,0.14],[484.74,3.42],[484.71,4.99],[484.68,57.84]],[[484.77,0.23],[484.78,23.49],[484.79,9.9],[484.8,6.96],[484.81,12.35]]]
["binance-futures","BNBUSDT",1722988872585,[[484.76,6.12],[484.75,1.48],[484.74,2.72],[484.73,1.13],[484.72,6.33]],[[484.77,23.93],[484.78,16.63],[484.79,4.35],[484.8,6.76],[484.81,11.52]]]
["binance-futures","BNBUSDT",1722988872636,[[484.76,2.85],[484.75,2.31],[484.74,2.72],[484.73,1.13],[484.72,8.9]],[[484.77,23.86],[484.78,12.82],[484.79,4.35],[484.8,8.26],[484.81,15.1]]]
["binance-futures","BNBUSDT",1722988872689,[[484.76,9.05],[484.75,0.97],[484.74,4.06],[484.73,1.13],[484.72,8.9]],[[484.77,21.78],[484.78,11.14],[484.79,4.35],[484.8,8.38],[484.81,15.1]]]
["binance-futures","BNBUSDT",1722988872737,[[484.76,9.01],[484.75,0.97],[484.74,4.06],[484.73,1.13],[484.72,8.9]],[[484.77,19.0],[484.78,8.58],[484.79,4.47],[484.8,8.38],[484.81,15.22]]]
["binance-futures","BNBUSDT",1722988872794,[[484.76,9.07],[484.75,0.97],[484.74,4.06],[484.73,1.13],[484.72,8.9]],[[484.77,12.16],[484.78,10.66],[484.79,4.47],[484.8,8.38],[484.81,15.22]]]
["binance-futures","BNBUSDT",1722988872848,[[484.76,5.69],[484.75,0.97],[484.74,4.06],[484.73,1.13],[484.72,8.9]],[[484.77,15.03],[484.78,8.58],[484.79,8.32],[484.8,8.38],[484.81,15.22]]]
["binance-futures","BNBUSDT",1722988872899,[[484.76,2.91],[484.75,0.14],[484.74,4.06],[484.73,1.13],[484.72,8.9]],[[484.77,23.63],[484.78,8.58],[484.79,9.15],[484.8,8.38],[484.81,21.24]]]
["binance-futures","BNBUSDT",1722988872952,[[484.76,0.34],[484.75,0.14],[484.74,2.72],[484.73,0.3],[484.72,8.9]],[[484.77,24.48],[484.78,8.58],[484.79,9.15],[484.8,8.38],[484.81,21.22]]]
["binance-futures","BNBUSDT",1722988872999,[[484.76,0.34],[484.75,0.14],[484.74,2.72],[484.73,0.3],[484.72,8.9]],[[484.77,28.77],[484.78,8.58],[484.79,9.15],[484.8,8.38],[484.81,21.22]]]
["binance-futures","BNBUSDT",1722988873047,[[484.76,0.34],[484.75,0.14],[484.74,2.72],[484.73,0.3],[484.72,8.9]],[[484.77,28.95],[484.78,8.58],[484.79,9.15],[484.8,8.38],[484.81,21.22]]]
["binance-futures","BNBUSDT",1722988873140,[[484.74,6.27],[484.73,0.3],[484.72,0.15]],[[484.75,32.01],[484.76,14.52],[484.77,27.93],[484.78,8.6],[484.79,5.3]]]
["binance-futures","BNBUSDT",1722988873188,[[484.74,1.18],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.65,0.57]],[[484.75,32.33],[484.76,14.52],[484.77,25.04],[484.78,8.6],[484.79,5.3]]]
["binance-futures","BNBUSDT",1722988873244,[[484.74,1.22],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.65,0.57]],[[484.75,32.42],[484.76,14.52],[484.77,18.32],[484.78,8.6],[484.79,5.3]]]
["binance-futures","BNBUSDT",1722988873298,[[484.74,3.75],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.65,0.57]],[[484.75,32.65],[484.76,14.52],[484.77,18.09],[484.78,8.6],[484.79,5.3]]]
["binance-futures","BNBUSDT",1722988873351,[[484.74,3.75],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.69,23.87]],[[484.75,32.65],[484.76,14.52],[484.77,18.09],[484.78,8.6],[484.79,5.3]]]
["binance-futures","BNBUSDT",1722988873404,[[484.74,3.81],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.69,23.87]],[[484.75,25.8],[484.76,14.52],[484.77,20.28],[484.78,8.6],[484.79,5.3]]]
["binance-futures","BNBUSDT",1722988873450,[[484.74,3.81],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.69,23.87]],[[484.75,25.8],[484.76,14.52],[484.77,20.26],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988873504,[[484.74,3.81],[484.73,0.3],[484.72,2.72],[484.7,9.03],[484.69,23.87]],[[484.75,25.82],[484.76,14.52],[484.77,20.26],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988873564,[[484.74,4.57],[484.73,0.3],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,23.09],[484.76,14.52],[484.77,20.26],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988873613,[[484.74,9.95],[484.73,2.47],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,4.84],[484.76,14.52],[484.77,17.63],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988873659,[[484.74,9.95],[484.73,2.47],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,4.84],[484.76,14.52],[484.77,15.44],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988873726,[[484.74,9.93],[484.73,2.47],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,0.7],[484.76,2.69],[484.77,9.12],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988873827,[[484.74,9.95],[484.73,2.47],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,0.5],[484.76,2.69],[484.77,9.12],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988873921,[[484.74,9.43],[484.73,2.47],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,0.5],[484.76,2.69],[484.77,9.12],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988873991,[[484.74,8.94],[484.73,2.47],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,7.94],[484.76,2.69],[484.77,9.12],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874043,[[484.74,4.07],[484.73,1.64],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,8.63],[484.76,2.69],[484.77,9.95],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874095,[[484.74,4.07],[484.73,1.64],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,8.63],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874132,[[484.74,4.07],[484.73,1.64],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,8.67],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874202,[[484.74,4.07],[484.73,1.64],[484.72,2.72],[484.71,2.51],[484.7,9.03]],[[484.75,8.71],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874244,[[484.74,4.07],[484.73,1.64],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,8.71],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874311,[[484.74,4.01],[484.73,1.64],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,8.73],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874355,[[484.74,4.15],[484.73,1.64],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,7.48],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874422,[[484.74,7.51],[484.73,2.47],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,10.36],[484.76,2.69],[484.77,12.2],[484.78,8.6],[484.79,10.45]]]
["binance-futures","BNBUSDT",1722988874489,[[484.74,9.51],[484.73,2.47],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,3.02],[484.76,2.69],[484.77,7.63],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988874607,[[484.74,9.51],[484.73,2.47],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,3.02],[484.76,2.69],[484.77,9.59],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988874661,[[484.74,9.62],[484.73,2.47],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,3.0],[484.76,2.69],[484.77,9.59],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988874776,[[484.74,9.64],[484.73,2.47],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,1.2],[484.76,2.69],[484.77,2.08],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988874840,[[484.74,9.64],[484.73,2.47],[484.72,2.72],[484.71,0.99],[484.7,9.03]],[[484.75,1.2],[484.76,0.12],[484.77,0.12],[484.78,8.6],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988874888,[[484.74,9.64],[484.73,2.47],[484.72,2.72],[484.71,4.12],[484.7,9.03]],[[484.75,1.2],[484.76,0.12],[484.77,1.62],[484.78,2.71],[484.79,9.62]]]
["binance-futures","BNBUSDT",1722988874948,[[484.78,14.73],[484.77,4.54],[484.76,2.69],[484.75,16.82],[484.74,11.38]],[[484.79,0.12],[484.8,2.69],[484.81,4.29],[484.82,14.64],[484.83,21.1]]]
["binance-futures","BNBUSDT",1722988875007,[[484.78,14.73],[484.77,4.54],[484.76,2.69],[484.75,16.82],[484.74,11.4]],[[484.79,0.12],[484.8,0.12],[484.81,0.12],[484.82,10.25],[484.83,14.99]]]
["binance-futures","BNBUSDT",1722988875055,[[484.78,14.73],[484.77,3.46],[484.76,2.69],[484.75,16.82],[484.74,11.4]],[[484.79,0.12],[484.8,2.69],[484.81,0.12],[484.82,10.25],[484.83,14.99]]]
["binance-futures","BNBUSDT",1722988875112,[[484.78,14.77],[484.77,3.46],[484.76,2.69],[484.75,16.82],[484.74,11.4]],[[484.79,2.94],[484.8,2.69],[484.81,0.12],[484.82,10.25],[484.83,14.99]]]
["binance-futures","BNBUSDT",1722988875165,[[484.78,14.82],[484.77,2.47],[484.76,2.69],[484.75,16.82],[484.74,10.98]],[[484.79,4.77],[484.8,2.69],[484.81,2.75],[484.82,10.25],[484.83,14.99]]]
["binance-futures","BNBUSDT",1722988875197,[[484.78,14.79],[484.77,2.03],[484.76,2.69],[484.75,16.82],[484.74,10.98]],[[484.79,4.77],[484.8,2.69],[484.81,2.75],[484.82,10.25],[484.83,18.37]]]
["binance-futures","BNBUSDT",1722988875269,[[484.78,13.01],[484.77,2.03],[484.76,2.69],[484.75,16.82],[484.74,10.98]],[[484.79,4.83],[484.8,2.69],[484.81,2.75],[484.82,10.25],[484.83,18.37]]]
["binance-futures","BNBUSDT",1722988875371,[[484.78,13.03],[484.77,2.03],[484.76,2.69],[484.75,16.82],[484.74,10.96]],[[484.79,2.03],[484.8,2.69],[484.81,4.43],[484.82,10.25],[484.83,18.37]]]
["binance-futures","BNBUSDT",1722988875422,[[484.78,13.03],[484.77,2.03],[484.76,2.69],[484.75,16.82],[484.74,10.96]],[[484.79,2.03],[484.8,2.69],[484.81,1.8],[484.82,10.25],[484.83,18.37]]]
["binance-futures","BNBUSDT",1722988875483,[[484.78,13.03],[484.77,2.03],[484.76,2.69],[484.75,16.82],[484.74,10.96]],[[484.79,2.03],[484.8,0.12],[484.81,1.8],[484.82,10.25],[484.83,18.37]]]
["binance-futures","BNBUSDT",1722988875541,[[484.78,13.03],[484.77,2.03],[484.76,2.69],[484.75,16.82],[484.74,10.96]],[[484.79,2.03],[484.8,0.12],[484.81,1.8],[484.82,10.25],[484.83,13.97]]]
["binance-futures","BNBUSDT",1722988875737,[[484.81,3.51],[484.8,8.97],[484.79,17.87],[484.78,14.83],[484.77,2.03]],[[484.82,0.14],[484.83,6.31],[484.84,0.14],[484.87,2.8],[484.9,10.12]]]
["binance-futures","BNBUSDT",1722988875788,[[484.81,6.07],[484.8,3.13],[484.79,9.3],[484.78,14.89],[484.77,0.95]],[[484.82,18.62],[484.83,0.12],[484.84,2.71],[484.85,4.08],[484.87,3.63]]]
["binance-futures","BNBUSDT",1722988875838,[[484.8,2.69],[484.79,0.9],[484.78,8.4],[484.77,0.95]],[[484.81,31.31],[484.82,13.9],[484.83,0.95],[484.84,4.58],[484.85,4.08]]]
["binance-futures","BNBUSDT",1722988875884,[[484.8,0.14],[484.79,0.12],[484.78,4.96],[484.77,0.12],[484.75,9.19]],[[484.81,31.31],[484.82,13.9],[484.83,0.95],[484.84,4.58],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988875939,[[484.8,0.14],[484.79,0.12],[484.78,4.96],[484.77,0.12],[484.75,9.19]],[[484.81,31.51],[484.82,13.9],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988875994,[[484.8,3.49],[484.79,0.12],[484.78,4.96],[484.77,0.95],[484.75,9.19]],[[484.81,31.51],[484.82,13.9],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876045,[[484.8,3.7],[484.79,0.12],[484.78,4.96],[484.77,3.8],[484.75,9.19]],[[484.81,30.68],[484.82,13.9],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876098,[[484.8,3.74],[484.79,0.12],[484.78,4.96],[484.77,3.8],[484.75,9.19]],[[484.81,30.72],[484.82,13.9],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876149,[[484.8,4.03],[484.79,0.12],[484.78,4.69],[484.77,3.8],[484.75,9.19]],[[484.81,25.77],[484.82,13.9],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876207,[[484.8,4.03],[484.79,0.12],[484.78,4.69],[484.77,3.8],[484.75,9.19]],[[484.81,25.79],[484.82,13.9],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876264,[[484.8,0.68],[484.79,0.12],[484.78,4.69],[484.77,2.97],[484.75,9.19]],[[484.81,26.64],[484.82,13.9],[484.83,1.15],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876301,[[484.8,6.55],[484.79,0.12],[484.78,4.69],[484.77,2.97],[484.75,9.19]],[[484.81,26.66],[484.82,13.9],[484.83,1.15],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876423,[[484.8,9.1],[484.79,0.12],[484.78,4.69],[484.77,3.8],[484.75,9.19]],[[484.81,26.66],[484.82,13.9],[484.83,1.15],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876444,[[484.8,9.1],[484.79,0.12],[484.78,4.69],[484.77,3.8],[484.75,9.19]],[[484.81,25.83],[484.82,13.9],[484.83,1.15],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876508,[[484.8,9.22],[484.79,0.12],[484.78,4.69],[484.77,3.8],[484.75,9.19]],[[484.81,18.48],[484.82,12.1],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876576,[[484.8,9.22],[484.79,0.95],[484.78,6.03],[484.77,3.8],[484.75,9.19]],[[484.81,18.48],[484.82,12.1],[484.83,0.95],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876627,[[484.8,9.22],[484.79,0.95],[484.78,6.03],[484.77,3.8],[484.75,9.19]],[[484.81,3.63],[484.82,6.02],[484.83,0.12],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876675,[[484.8,9.22],[484.79,0.95],[484.78,6.03],[484.77,3.8],[484.75,9.19]],[[484.81,0.32],[484.82,6.02],[484.83,0.12],[484.84,2.71],[484.85,0.12]]]
["binance-futures","BNBUSDT",1722988876732,[[484.8,9.22],[484.79,0.95],[484.78,6.03],[484.77,3.8],[484.75,9.19]],[[484.81,0.08],[484.82,6.02],[484.83,0.12],[484.84,2.71],[484.85,0.12]]]
["binance-futures","BNBUSDT",1722988876778,[[484.8,9.22],[484.79,0.95],[484.78,6.03],[484.77,3.8],[484.75,9.19]],[[484.81,0.06],[484.82,6.02],[484.83,0.12],[484.84,2.71],[484.85,0.12]]]
["binance-futures","BNBUSDT",1722988876883,[[484.8,9.22],[484.79,0.95],[484.78,6.03],[484.77,3.8],[484.75,9.19]],[[484.81,0.06],[484.82,6.02],[484.83,0.12],[484.84,2.71],[484.85,0.95]]]
["binance-futures","BNBUSDT",1722988876929,[[484.81,0.9],[484.8,9.16],[484.79,0.95],[484.78,6.03],[484.77,3.8]],[[484.82,9.79],[484.83,0.95],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988876992,[[484.81,0.9],[484.8,6.59],[484.79,0.12],[484.78,4.69],[484.77,0.95]],[[484.82,9.79],[484.83,0.95],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877047,[[484.81,0.12],[484.8,1.5],[484.79,1.99],[484.78,4.69],[484.77,0.95]],[[484.82,9.83],[484.83,0.95],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877099,[[484.81,5.99],[484.8,4.07],[484.79,0.95],[484.78,4.69],[484.77,0.95]],[[484.82,14.21],[484.83,0.95],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877155,[[484.81,7.09],[484.8,3.8],[484.79,0.95],[484.78,4.69],[484.77,0.95]],[[484.82,14.21],[484.83,0.12],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877206,[[484.81,8.74],[484.8,3.8],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,21.03],[484.83,0.12],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877259,[[484.81,8.76],[484.8,3.8],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,18.45],[484.83,0.12],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877370,[[484.81,6.16],[484.8,3.8],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,16.67],[484.83,0.12],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877400,[[484.81,6.18],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,9.97],[484.83,0.12],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877501,[[484.81,6.99],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,9.97],[484.83,0.12],[484.84,2.71],[484.85,0.95],[484.88,4.25]]]
["binance-futures","BNBUSDT",1722988877575,[[484.81,8.8],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,0.18],[484.83,0.12],[484.84,2.71],[484.85,0.12],[484.87,2.13]]]
["binance-futures","BNBUSDT",1722988877731,[[484.81,8.8],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,0.18],[484.83,0.12],[484.84,2.71],[484.85,0.12],[484.87,2.96]]]
["binance-futures","BNBUSDT",1722988877776,[[484.81,8.8],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,0.18],[484.83,0.12],[484.84,2.71],[484.85,0.12],[484.87,0.98]]]
["binance-futures","BNBUSDT",1722988877825,[[484.81,8.8],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,0.18],[484.83,0.12],[484.84,0.14],[484.85,0.12],[484.87,0.98]]]
["binance-futures","BNBUSDT",1722988878072,[[484.81,8.8],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,0.18],[484.83,0.12],[484.84,0.14],[484.85,0.12],[484.87,0.15]]]
["binance-futures","BNBUSDT",1722988878135,[[484.81,8.98],[484.8,3.78],[484.79,2.29],[484.78,4.69],[484.77,0.95]],[[484.82,0.3],[484.83,0.12],[484.84,0.14],[484.85,3.25],[484.87,0.15]]]
["binance-futures","BNBUSDT",1722988878201,[[484.84,6.16],[484.83,1.27],[484.82,15.96],[484.81,12.78],[484.8,3.78]],[[484.85,3.25],[484.86,0.14],[484.87,0.15],[484.88,0.18],[484.89,18.31]]]
["binance-futures","BNBUSDT",1722988878247,[[484.84,22.99],[484.83,10.48],[484.82,19.12],[484.81,12.66],[484.8,3.78]],[[484.85,0.12],[484.86,0.14],[484.87,0.15],[484.88,2.75],[484.89,14.73]]]
["binance-futures","BNBUSDT",1722988878305,[[484.84,22.9],[484.83,10.48],[484.82,19.24],[484.81,12.66],[484.8,3.78]],[[484.85,0.12],[484.86,0.14],[484.87,0.15],[484.88,2.75],[484.89,10.48]]]
["binance-futures","BNBUSDT",1722988878356,[[484.97,12.31],[484.96,22.01],[484.95,8.11],[484.94,6.77],[484.93,11.57]],[[484.98,2.06],[484.99,3.4],[485.0,10.49],[485.01,5.19],[485.02,1.62]]]
["binance-futures","BNBUSDT",1722988878407,[[484.99,12.7],[484.98,17.51],[484.97,15.55],[484.96,104.98],[484.95,8.11]],[[485.0,10.49],[485.01,0.12],[485.02,1.66],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988878458,[[484.99,12.74],[484.98,17.51],[484.97,20.17],[484.96,106.48],[484.95,8.23]],[[485.0,9.19],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988878510,[[484.99,12.74],[484.98,17.51],[484.97,20.17],[484.96,106.48],[484.95,8.23]],[[485.0,5.36],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988878617,[[484.99,12.74],[484.98,17.51],[484.97,20.92],[484.96,106.6],[484.95,10.8]],[[485.0,5.39],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988878665,[[484.99,13.01],[484.98,17.51],[484.97,17.8],[484.96,106.6],[484.95,10.8]],[[485.0,5.39],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988878717,[[484.99,13.01],[484.98,17.51],[484.97,26.04],[484.96,114.84],[484.95,10.8]],[[485.0,5.39],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988878773,[[484.99,12.98],[484.98,17.51],[484.97,25.29],[484.96,114.84],[484.95,10.8]],[[485.0,5.39],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988878828,[[484.99,13.0],[484.98,17.51],[484.97,25.29],[484.96,114.84],[484.95,10.8]],[[485.0,5.39],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988878872,[[484.99,0.35],[484.98,6.74],[484.97,14.66],[484.96,108.76],[484.95,10.8]],[[485.0,11.63],[485.01,0.95],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988878931,[[484.99,0.35],[484.98,2.57],[484.97,12.66],[484.96,104.73],[484.95,7.87]],[[485.0,11.63],[485.01,0.95],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988878983,[[484.99,0.35],[484.97,12.66],[484.96,104.73],[484.95,5.3]],[[485.0,11.63],[485.01,0.95],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879035,[[484.99,0.35],[484.98,0.12],[484.97,7.56],[484.96,96.49],[484.95,14.37]],[[485.0,20.3],[485.01,0.95],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879080,[[484.99,0.35],[484.98,0.12],[484.97,10.68],[484.96,96.49],[484.95,14.37]],[[485.0,20.3],[485.01,0.95],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879139,[[484.99,12.4],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,18.33],[485.01,0.12],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879156,[[484.99,11.64],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,18.33],[485.01,0.12],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879253,[[484.99,10.2],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,11.63],[485.01,0.12],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879293,[[484.99,10.02],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,11.63],[485.01,0.12],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879410,[[484.99,6.35],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,11.65],[485.01,0.12],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879455,[[484.99,6.38],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,11.65],[485.01,0.12],[485.02,0.12],[485.03,1.39],[485.04,1.84]]]
["binance-futures","BNBUSDT",1722988879669,[[484.99,9.47],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,11.65],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988879720,[[484.99,11.36],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,11.37],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988879768,[[484.99,11.48],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,8.29],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988879824,[[484.99,11.48],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,5.05],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.31]]]
["binance-futures","BNBUSDT",1722988879956,[[484.99,11.48],[484.98,2.69],[484.97,12.85],[484.96,96.49],[484.95,14.37]],[[485.0,5.05],[485.01,0.12],[485.02,0.12],[485.03,0.56],[485.04,0.12]]]
["binance-futures","BNBUSDT",1722988880109,[[485.01,21.64],[485.0,20.35],[484.99,11.44],[484.98,2.94],[484.97,9.73]],[[485.02,0.12],[485.03,0.12],[485.04,0.12],[485.07,2.92],[485.08,3.34]]]
["binance-futures","BNBUSDT",1722988880161,[[485.01,21.86],[485.0,20.47],[484.99,11.4],[484.98,2.94],[484.97,12.3]],[[485.02,0.7],[485.03,0.12],[485.04,0.12],[485.06,0.14],[485.07,4.42]]]
["binance-futures","BNBUSDT",1722988880214,[[485.01,17.48],[485.0,20.28],[484.99,11.4],[484.98,2.94],[484.97,12.3]],[[485.02,3.99],[485.03,0.12],[485.04,0.12],[485.06,0.14],[485.07,5.25]]]
["binance-futures","BNBUSDT",1722988880268,[[485.01,17.55],[485.0,16.8],[484.99,11.29],[484.98,2.94],[484.97,12.3]],[[485.02,7.09],[485.03,0.12],[485.04,0.12],[485.06,0.14],[485.07,5.25]]]
["binance-futures","BNBUSDT",1722988880308,[[485.01,17.39],[485.0,16.8],[484.99,11.29],[484.98,2.94],[484.97,12.3]],[[485.02,7.3],[485.03,0.12],[485.04,0.12],[485.05,0.95],[485.06,0.14]]]
["binance-futures","BNBUSDT",1722988880430,[[485.01,17.43],[485.0,16.8],[484.99,11.29],[484.98,2.94],[484.97,12.3]],[[485.02,4.22],[485.03,0.12],[485.04,0.12],[485.05,0.12],[485.06,0.14]]]
["binance-futures","BNBUSDT",1722988880485,[[485.01,17.51],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,12.3]],[[485.02,4.37],[485.03,0.12],[485.04,0.12],[485.05,0.12],[485.06,0.14]]]
["binance-futures","BNBUSDT",1722988880556,[[485.01,17.51],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,12.3]],[[485.02,4.57],[485.03,0.12],[485.04,0.12],[485.05,0.12],[485.06,0.14]]]
["binance-futures","BNBUSDT",1722988880636,[[485.01,17.51],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,12.3]],[[485.02,4.96],[485.03,0.12],[485.04,0.12],[485.05,0.12],[485.06,0.14]]]
["binance-futures","BNBUSDT",1722988880687,[[485.01,17.51],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,12.3]],[[485.02,5.06],[485.03,0.12],[485.04,0.12],[485.05,0.12],[485.06,3.26]]]
["binance-futures","BNBUSDT",1722988880731,[[485.01,17.51],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,12.3]],[[485.02,5.2],[485.03,0.12],[485.04,0.12],[485.05,0.12],[485.06,3.26]]]
["binance-futures","BNBUSDT",1722988880789,[[485.01,17.51],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,12.3]],[[485.02,5.38],[485.03,0.12],[485.04,0.12],[485.05,1.66],[485.06,3.26]]]
["binance-futures","BNBUSDT",1722988880875,[[485.01,13.53],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,2.43],[485.03,0.12],[485.04,0.12],[485.05,1.66],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988880927,[[485.01,14.99],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,2.8],[485.03,0.12],[485.04,0.12],[485.05,1.66],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988880974,[[485.01,14.99],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,6.2],[485.03,0.12],[485.04,0.12],[485.05,0.95],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881029,[[485.01,14.99],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,7.23],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881105,[[485.01,15.06],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,7.26],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881148,[[485.01,14.43],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,7.26],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881184,[[485.01,14.45],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,7.31],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881250,[[485.01,14.45],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,7.33],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881424,[[485.01,14.47],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,8.16],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881457,[[485.01,14.53],[485.0,16.8],[484.99,11.26],[484.98,2.94],[484.97,10.96]],[[485.02,8.16],[485.03,0.12],[485.04,0.12],[485.05,2.41],[485.06,3.24]]]
["binance-futures","BNBUSDT",1722988881967,[[485.04,14.3],[485.03,5.25],[485.02,23.96],[485.01,14.57],[485.0,16.8]],[[485.05,0.12],[485.06,0.12],[485.07,4.42],[485.08,1.85],[485.09,2.78]]]
["binance-futures","BNBUSDT",1722988882017,[[485.04,14.66],[485.03,6.49],[485.02,23.96],[485.01,14.43],[485.0,25.04]],[[485.05,0.12],[485.06,0.12],[485.07,2.92],[485.08,1.83],[485.09,0.72]]]
["binance-futures","BNBUSDT",1722988882069,[[485.04,14.68],[485.03,6.49],[485.02,23.96],[485.01,14.67],[485.0,25.04]],[[485.05,1.86],[485.06,0.12],[485.07,2.92],[485.08,0.2],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988882107,[[485.04,14.69],[485.03,6.49],[485.02,23.96],[485.01,14.67],[485.0,25.04]],[[485.05,1.86],[485.06,0.12],[485.07,2.92],[485.08,0.2],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988882172,[[485.04,14.51],[485.03,6.05],[485.02,23.96],[485.01,14.67],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,2.92],[485.08,0.2],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988882217,[[485.04,14.53],[485.03,6.05],[485.02,23.96],[485.01,14.65],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,2.92],[485.08,0.2],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882264,[[485.04,14.62],[485.03,6.05],[485.02,23.96],[485.01,14.58],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,2.92],[485.08,0.2],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882333,[[485.04,14.62],[485.03,6.05],[485.02,23.96],[485.01,14.58],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,2.92],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882369,[[485.04,14.66],[485.03,6.05],[485.02,23.96],[485.01,14.54],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,4.45],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882433,[[485.04,14.46],[485.03,6.05],[485.02,23.96],[485.01,14.54],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,4.45],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882466,[[485.04,14.55],[485.03,6.05],[485.02,23.96],[485.01,14.45],[485.0,25.04]],[[485.05,6.04],[485.06,0.12],[485.07,4.45],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882550,[[485.04,14.55],[485.03,6.05],[485.02,24.08],[485.01,14.31],[485.0,25.04]],[[485.05,6.06],[485.06,0.12],[485.07,4.45],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882604,[[485.04,14.57],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,6.06],[485.06,0.12],[485.07,4.45],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882658,[[485.04,14.61],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,3.32],[485.06,0.12],[485.07,4.45],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882728,[[485.04,14.61],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,3.32],[485.06,0.12],[485.07,2.92],[485.08,3.32],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882775,[[485.04,14.57],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,0.09],[485.06,0.12],[485.07,2.92],[485.08,3.24],[485.09,2.22]]]
["binance-futures","BNBUSDT",1722988882847,[[485.04,14.57],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,5.51],[485.06,0.12],[485.07,3.75],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882898,[[485.04,14.57],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,5.51],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988882949,[[485.04,14.53],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,8.63],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883036,[[485.04,14.53],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,8.63],[485.06,0.12],[485.07,4.45],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883167,[[485.04,14.76],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,6.47],[485.06,0.12],[485.07,4.45],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883222,[[485.04,14.76],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,6.47],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883271,[[485.04,11.51],[485.03,6.17],[485.02,24.08],[485.01,14.19],[485.0,25.04]],[[485.05,6.47],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883323,[[485.04,3.21],[485.03,2.1],[485.02,20.62],[485.01,12.02],[485.0,25.04]],[[485.05,9.43],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883378,[[485.04,3.21],[485.03,2.1],[485.02,19.84],[485.01,12.02],[485.0,16.8]],[[485.05,9.43],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883434,[[485.04,3.21],[485.03,2.1],[485.02,14.75],[485.01,12.02],[485.0,16.8]],[[485.05,9.43],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883472,[[485.04,3.17],[485.03,2.1],[485.02,12.95],[485.01,12.02],[485.0,16.8]],[[485.05,9.43],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883545,[[485.04,3.17],[485.03,2.1],[485.02,10.94],[485.01,12.85],[485.0,16.8]],[[485.05,9.43],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883707,[[485.04,3.18],[485.03,2.1],[485.02,10.94],[485.01,12.85],[485.0,16.8]],[[485.05,9.43],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883761,[[485.04,3.3],[485.03,2.1],[485.02,10.94],[485.01,12.85],[485.0,16.8]],[[485.05,9.38],[485.06,0.12],[485.07,5.28],[485.08,3.24],[485.09,3.05]]]
["binance-futures","BNBUSDT",1722988883909,[[485.04,8.12],[485.03,2.93],[485.02,12.28],[485.01,12.85],[485.0,16.8]],[[485.05,8.53],[485.06,0.12],[485.07,2.92],[485.08,3.24],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988883964,[[485.04,8.36],[485.03,2.93],[485.02,12.28],[485.01,12.85],[485.0,16.8]],[[485.05,4.31],[485.06,0.12],[485.07,2.92],[485.08,3.24],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988884010,[[485.04,8.32],[485.03,2.93],[485.02,12.28],[485.01,12.85],[485.0,16.8]],[[485.05,1.07],[485.06,0.12],[485.07,2.92],[485.08,3.24],[485.09,0.72]]]
["binance-futures","BNBUSDT",1722988884034,[[485.04,8.32],[485.03,2.93],[485.02,12.28],[485.01,12.85],[485.0,16.8]],[[485.05,1.07],[485.06,0.12],[485.07,2.92],[485.08,3.24],[485.09,2.29]]]
["binance-futures","BNBUSDT",1722988884106,[[485.04,8.41],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,1.11],[485.06,0.12],[485.07,2.92],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884169,[[485.04,8.45],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,1.23],[485.06,0.12],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884224,[[485.04,5.19],[485.03,2.1],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,5.35],[485.06,0.12],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884275,[[485.04,4.05],[485.03,2.1],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,8.36],[485.06,1.84],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884327,[[485.04,4.05],[485.03,2.1],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,8.7],[485.06,1.84],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884378,[[485.04,4.05],[485.03,2.1],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,8.69],[485.06,1.84],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884432,[[485.04,3.27],[485.03,2.1],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,8.67],[485.06,1.84],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884484,[[485.04,8.04],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,7.67],[485.06,0.12],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884534,[[485.04,8.08],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,9.83],[485.06,0.12],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884570,[[485.04,8.08],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,9.85],[485.06,1.86],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884677,[[485.04,8.08],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,9.84],[485.06,1.86],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884727,[[485.04,8.08],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,7.68],[485.06,1.86],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988884877,[[485.04,8.06],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,7.68],[485.06,1.86],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988885034,[[485.04,8.65],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,7.68],[485.06,1.86],[485.07,2.92],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988885087,[[485.04,8.65],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,4.43],[485.06,1.86],[485.07,2.92],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988885131,[[485.04,8.69],[485.03,2.93],[485.02,12.28],[485.01,12.78],[485.0,16.8]],[[485.05,1.63],[485.06,0.12],[485.07,4.43],[485.08,3.24],[485.09,2.29]]]
["binance-futures","BNBUSDT",1722988885194,[[485.04,3.25],[485.03,2.1],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,9.39],[485.06,0.12],[485.07,3.75],[485.08,3.24],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988885248,[[485.04,3.25],[485.03,2.1],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,11.99],[485.06,0.12],[485.07,5.28],[485.08,0.12],[485.09,3.12]]]
["binance-futures","BNBUSDT",1722988885289,[[485.04,3.25],[485.03,2.1],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,12.02],[485.06,0.12],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988885375,[[485.04,3.31],[485.03,4.27],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,12.02],[485.06,0.12],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988885431,[[485.04,4.43],[485.03,4.27],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,11.21],[485.06,0.12],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988885483,[[485.04,4.38],[485.03,4.27],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,7.58],[485.06,0.12],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988885533,[[485.04,4.38],[485.03,4.27],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,7.58],[485.06,1.86],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988885767,[[485.04,4.34],[485.03,4.27],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,7.58],[485.06,1.86],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988885824,[[485.04,8.06],[485.03,4.27],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,6.76],[485.06,1.86],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886115,[[485.04,3.77],[485.03,0.12],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.05,9.23],[485.06,1.86],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886174,[[485.04,3.77],[485.03,0.95],[485.02,11.77],[485.01,12.78],[485.0,16.8]],[[485.05,9.21],[485.06,1.86],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886227,[[485.04,3.77],[485.03,0.95],[485.02,11.77],[485.01,12.78],[485.0,16.8]],[[485.05,9.23],[485.06,2.69],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886279,[[485.04,3.73],[485.03,0.95],[485.02,11.77],[485.01,12.78],[485.0,16.8]],[[485.05,8.4],[485.06,2.69],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886321,[[485.04,4.55],[485.03,0.95],[485.02,13.11],[485.01,12.78],[485.0,16.8]],[[485.05,8.34],[485.06,2.69],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886376,[[485.04,5.38],[485.03,0.95],[485.02,13.11],[485.01,12.78],[485.0,16.8]],[[485.05,8.32],[485.06,2.69],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886533,[[485.04,4.6],[485.03,0.95],[485.02,13.11],[485.01,12.78],[485.0,16.8]],[[485.05,10.45],[485.06,1.86],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886645,[[485.04,3.77],[485.03,0.95],[485.02,13.11],[485.01,12.78],[485.0,16.8]],[[485.05,10.47],[485.06,2.69],[485.07,3.75],[485.08,0.12],[485.09,1.55]]]
["binance-futures","BNBUSDT",1722988886688,[[485.03,5.21],[485.02,10.94],[485.01,12.78],[485.0,16.8]],[[485.04,18.45],[485.05,8.38],[485.06,5.26],[485.07,3.75],[485.08,0.12]]]
["binance-futures","BNBUSDT",1722988886759,[[485.03,0.12],[485.02,2.12],[485.01,6.83],[485.0,11.83],[484.99,8.17]],[[485.04,18.62],[485.05,8.21],[485.06,5.26],[485.07,3.75],[485.08,0.12]]]
["binance-futures","BNBUSDT",1722988886814,[[485.0,0.12],[484.99,0.21]],[[485.01,28.8],[485.02,16.24],[485.03,23.84],[485.04,14.07],[485.05,7.87]]]
["binance-futures","BNBUSDT",1722988886865,[[485.0,0.12],[484.99,0.21],[484.94,5.01],[484.93,10.06],[484.91,3.96]],[[485.01,28.98],[485.02,16.36],[485.03,19.68],[485.04,17.62],[485.05,7.69]]]
["binance-futures","BNBUSDT",1722988886897,[[485.0,0.12],[484.99,0.21],[484.96,85.82],[484.94,5.01],[484.93,10.89]],[[485.01,28.98],[485.02,16.36],[485.03,19.68],[485.04,17.62],[485.05,7.69]]]
["binance-futures","BNBUSDT",1722988886956,[[485.0,0.12],[484.99,0.21],[484.96,85.82],[484.94,5.84],[484.93,9.39]],[[485.01,29.02],[485.02,16.36],[485.03,19.68],[485.04,17.62],[485.05,7.69]]]
["binance-futures","BNBUSDT",1722988887019,[[485.0,0.12],[484.99,0.21],[484.97,3.24],[484.96,85.82],[484.95,14.21]],[[485.01,29.02],[485.02,21.23],[485.03,17.58],[485.04,17.62],[485.05,7.67]]]
["binance-futures","BNBUSDT",1722988887075,[[485.0,10.61],[484.99,1.04],[484.98,4.86],[484.97,4.07],[484.96,86.65]],[[485.01,26.19],[485.02,19.43],[485.03,17.58],[485.04,17.62],[485.05,7.67]]]
["binance-futures","BNBUSDT",1722988887125,[[485.0,2.83],[484.99,0.21],[484.98,3.52],[484.97,4.07],[484.96,86.65]],[[485.01,22.67],[485.02,15.39],[485.03,23.92],[485.04,17.62],[485.05,7.67]]]
["binance-futures","BNBUSDT",1722988887181,[[485.0,2.87],[484.99,0.21],[484.98,3.52],[484.97,4.07],[484.96,86.65]],[[485.01,24.84],[485.02,15.39],[485.03,23.92],[485.04,17.62],[485.05,7.67]]]
["binance-futures","BNBUSDT",1722988887230,[[485.0,2.87],[484.99,0.21],[484.98,2.69],[484.97,4.07],[484.96,86.65]],[[485.01,22.87],[485.02,15.39],[485.03,23.92],[485.04,17.45],[485.05,7.67]]]
["binance-futures","BNBUSDT",1722988887266,[[485.0,2.9],[484.99,0.21],[484.98,2.69],[484.97,4.07],[484.96,86.65]],[[485.01,24.86],[485.02,15.39],[485.03,23.92],[485.04,17.45],[485.05,7.67]]]
["binance-futures","BNBUSDT",1722988887348,[[484.99,0.21],[484.98,0.12],[484.97,0.12],[484.96,85.82]],[[485.0,30.44],[485.01,21.81],[485.02,22.14],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887406,[[484.99,0.59],[484.98,0.12],[484.97,0.12],[484.96,85.82],[484.95,2.8]],[[485.0,30.44],[485.01,21.93],[485.02,22.14],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887490,[[484.99,0.59],[484.98,0.12],[484.97,0.12],[484.96,85.82],[484.95,2.8]],[[485.0,26.58],[485.01,21.93],[485.02,22.14],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887568,[[484.99,0.43],[484.98,2.69],[484.97,0.12],[484.96,86.65],[484.95,3.63]],[[485.0,26.58],[485.01,21.93],[485.02,15.05],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887616,[[484.99,0.5],[484.98,2.69],[484.97,0.95],[484.96,86.65],[484.95,3.63]],[[485.0,26.62],[485.01,21.93],[485.02,15.05],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887676,[[484.99,1.28],[484.98,3.52],[484.97,2.29],[484.96,86.65],[484.95,3.63]],[[485.0,26.64],[485.01,21.93],[485.02,20.21],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887735,[[484.99,0.61],[484.98,2.69],[484.97,2.29],[484.96,86.65],[484.95,3.63]],[[485.0,26.71],[485.01,21.69],[485.02,20.21],[485.03,17.58],[485.04,12.36]]]
["binance-futures","BNBUSDT",1722988887788,[[484.99,11.45],[484.98,4.86],[484.97,3.24],[484.96,86.65],[484.95,3.63]],[[485.0,12.53],[485.01,13.01],[485.02,11.0],[485.03,17.58],[485.04,8.81]]]
["binance-futures","BNBUSDT",1722988887840,[[484.99,3.44],[484.98,3.52],[484.97,3.24],[484.96,86.65],[484.95,3.63]],[[485.0,12.74],[485.01,13.52],[485.02,11.0],[485.03,17.58],[485.04,8.81]]]
["binance-futures","BNBUSDT",1722988887895,[[484.99,3.44],[484.98,3.52],[484.97,11.48],[484.96,86.65],[484.95,3.63]],[[485.0,12.74],[485.01,13.52],[485.02,11.0],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988887943,[[484.99,2.63],[484.98,3.52],[484.97,12.82],[484.96,86.65],[484.95,3.63]],[[485.0,12.74],[485.01,13.52],[485.02,13.22],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888001,[[484.99,2.67],[484.98,3.52],[484.97,12.82],[484.96,86.65],[484.95,3.63]],[[485.0,15.46],[485.01,13.52],[485.02,13.22],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888051,[[484.99,0.67],[484.98,0.12],[484.97,11.48],[484.96,85.82],[484.95,3.63]],[[485.0,20.81],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888106,[[484.99,0.67],[484.98,0.12],[484.97,3.24],[484.96,85.82],[484.95,3.63]],[[485.0,20.81],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888125,[[484.99,0.67],[484.98,2.69],[484.97,3.24],[484.96,85.82],[484.95,3.63]],[[485.0,20.81],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888275,[[484.99,0.67],[484.98,2.69],[484.97,4.58],[484.96,86.65],[484.95,3.63]],[[485.0,20.81],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888323,[[484.99,5.87],[484.98,3.52],[484.97,5.41],[484.96,86.65],[484.95,3.63]],[[485.0,16.69],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888382,[[484.99,5.89],[484.98,3.52],[484.97,5.41],[484.96,86.65],[484.95,3.63]],[[485.0,16.69],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888433,[[484.99,0.69],[484.98,2.69],[484.97,5.41],[484.96,3.68],[484.95,3.63]],[[485.0,19.97],[485.01,13.52],[485.02,17.49],[485.03,17.58],[485.04,12.32]]]
["binance-futures","BNBUSDT",1722988888486,[[485.03,17.24],[485.02,3.52],[485.01,0.95],[485.0,11.65],[484.99,21.91]],[[485.04,14.77],[485.05,4.23],[485.06,5.28],[485.07,3.75],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988888537,[[485.03,17.26],[485.02,3.52],[485.01,0.95],[485.0,11.65],[484.99,21.91]],[[485.04,11.26],[485.05,4.23],[485.06,5.28],[485.07,3.75],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988888575,[[485.03,17.3],[485.02,4.86],[485.01,0.95],[485.0,11.65],[484.99,21.91]],[[485.04,8.01],[485.05,3.4],[485.06,4.45],[485.07,3.75],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988888691,[[485.03,17.3],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,21.91]],[[485.04,5.83],[485.05,3.4],[485.06,4.45],[485.07,3.75],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988888910,[[485.03,17.72],[485.02,3.52],[485.01,4.29],[485.0,11.65],[484.99,21.51]],[[485.04,5.85],[485.05,4.23],[485.06,5.28],[485.07,3.75],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988889165,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.34]],[[485.04,5.85],[485.05,3.4],[485.06,5.28],[485.07,3.75],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988889214,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.34]],[[485.04,3.3],[485.05,0.12],[485.06,4.45],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988889251,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.63],[485.05,0.12],[485.06,2.69],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988889307,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.65],[485.05,0.12],[485.06,2.69],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988889345,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.67],[485.05,0.12],[485.06,2.69],[485.07,2.92],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889457,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.67],[485.05,0.12],[485.06,2.69],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889527,[[485.03,17.72],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.67],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889592,[[485.03,17.58],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.67],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889628,[[485.03,17.7],[485.02,4.86],[485.01,4.29],[485.0,11.65],[484.99,22.23]],[[485.04,4.15],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889724,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,4.15],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889805,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,4.12],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889919,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,4.1],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988889980,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,4.1],[485.05,0.12],[485.06,4.41],[485.07,2.92],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890162,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,4.12],[485.05,0.12],[485.06,4.41],[485.07,2.92],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890257,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,4.16],[485.05,0.12],[485.06,4.41],[485.07,2.92],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890367,[[485.03,17.7],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,7.39],[485.05,0.12],[485.06,5.24],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890420,[[485.03,17.68],[485.02,4.86],[485.01,0.95],[485.0,12.48],[484.99,22.23]],[[485.04,7.39],[485.05,0.12],[485.06,5.24],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890463,[[485.03,17.68],[485.02,4.86],[485.01,0.95],[485.0,12.26],[484.99,22.23]],[[485.04,9.57],[485.05,0.12],[485.06,5.24],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890488,[[485.03,17.68],[485.02,4.86],[485.01,0.95],[485.0,12.26],[484.99,22.23]],[[485.04,9.57],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890610,[[485.03,17.39],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,22.23]],[[485.04,9.56],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890684,[[485.03,17.23],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,22.23]],[[485.04,7.38],[485.05,0.12],[485.06,4.41],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988890768,[[485.03,17.23],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,22.23]],[[485.04,4.15],[485.05,0.12],[485.06,4.41],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988890816,[[485.03,17.23],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,22.23]],[[485.04,1.51],[485.05,0.12],[485.06,2.9],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988890849,[[485.03,17.41],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,22.23]],[[485.04,1.51],[485.05,0.12],[485.06,2.9],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988891038,[[485.03,17.41],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,1.51],[485.05,0.12],[485.06,2.9],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988891119,[[485.03,17.43],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,1.53],[485.05,0.12],[485.06,2.9],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891162,[[485.03,17.43],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,4.77],[485.05,0.95],[485.06,3.73],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891222,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,7.61],[485.05,0.95],[485.06,3.73],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891260,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,7.65],[485.05,0.95],[485.06,5.46],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891324,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,7.65],[485.05,0.12],[485.06,5.46],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891445,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,7.65],[485.05,0.12],[485.06,4.63],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891503,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,1.51],[485.05,0.12],[485.06,4.63],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988891549,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,1.51],[485.05,0.12],[485.06,2.9],[485.07,2.92],[485.08,0.16]]]
["binance-futures","BNBUSDT",1722988891600,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,1.51],[485.05,0.12],[485.06,2.9],[485.07,2.92],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891669,[[485.03,17.25],[485.02,4.86],[485.01,9.19],[485.0,18.98],[484.99,24.8]],[[485.04,1.51],[485.05,0.95],[485.06,2.9],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891724,[[485.03,17.25],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,24.8]],[[485.04,4.2],[485.05,0.95],[485.06,2.9],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891778,[[485.03,17.25],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,24.8]],[[485.04,4.2],[485.05,0.12],[485.06,4.6],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891825,[[485.03,17.25],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,24.8]],[[485.04,4.2],[485.05,0.12],[485.06,2.9],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988891851,[[485.03,17.31],[485.02,4.86],[485.01,0.95],[485.0,10.74],[484.99,24.8]],[[485.04,4.2],[485.05,0.12],[485.06,2.9],[485.07,3.75],[485.08,0.99]]]
["binance-futures","BNBUSDT",1722988892118,[[485.03,17.51],[485.02,4.86],[485.01,9.19],[485.0,10.74],[484.99,24.8]],[[485.04,1.49],[485.05,0.12],[485.06,0.12],[485.07,2.92],[485.08,0.95]]]
["binance-futures","BNBUSDT",1722988892165,[[485.07,19.63],[485.06,3.69],[485.05,2.39],[485.04,17.13],[485.03,19.17]],[[485.08,0.12],[485.09,0.57],[485.1,0.16],[485.11,2.11],[485.12,3.57]]]
["binance-futures","BNBUSDT",1722988892224,[[485.07,19.63],[485.06,3.69],[485.05,1.36],[485.04,17.13],[485.03,19.15]],[[485.08,0.23],[485.09,0.57],[485.1,0.16],[485.11,2.11],[485.12,0.14]]]
["binance-futures","BNBUSDT",1722988892259,[[485.07,19.89],[485.06,3.81],[485.05,1.36],[485.04,15.94],[485.03,18.93]],[[485.08,0.27],[485.09,0.57],[485.1,0.16],[485.11,0.12],[485.12,0.14]]]
["binance-futures","BNBUSDT",1722988892323,[[485.07,19.89],[485.06,3.81],[485.05,1.48],[485.04,15.94],[485.03,18.93]],[[485.08,0.27],[485.09,0.57],[485.1,0.16],[485.11,0.12],[485.12,0.14]]]
["binance-futures","BNBUSDT",1722988892378,[[485.08,20.83],[485.07,19.43],[485.06,3.81],[485.05,4.05],[485.04,15.94]],[[485.09,0.12],[485.1,0.16],[485.11,0.12],[485.12,0.12],[485.14,0.12]]]
["binance-futures","BNBUSDT",1722988892426,[[485.08,21.21],[485.07,19.55],[485.06,3.81],[485.05,4.05],[485.04,15.94]],[[485.09,0.12],[485.1,0.16],[485.11,0.12],[485.12,0.12],[485.14,0.12]]]
["binance-futures","BNBUSDT",1722988892461,[[485.08,21.21],[485.07,19.55],[485.06,3.81],[485.05,4.05],[485.04,15.94]],[[485.09,2.3],[485.1,0.16],[485.11,0.12],[485.12,0.12],[485.14,0.12]]]
["binance-futures","BNBUSDT",1722988892525,[[485.08,21.27],[485.07,19.55],[485.06,3.81],[485.05,4.05],[485.04,15.94]],[[485.09,2.34],[485.1,0.16],[485.11,0.12],[485.12,0.12],[485.14,0.12]]]
["binance-futures","BNBUSDT",1722988892636,[[485.08,21.42],[485.07,19.55],[485.06,3.81],[485.05,4.05],[485.04,15.94]],[[485.09,2.34],[485.1,0.16],[485.11,0.12],[485.12,3.6],[485.14,0.12]]]
["binance-futures","BNBUSDT",1722988892703,[[485.13,4.88],[485.12,5.13],[485.11,1.04],[485.1,25.56],[485.09,15.52]],[[485.14,0.12],[485.15,0.12],[485.16,2.78],[485.17,3.74],[485.18,4.92]]]
["binance-futures","BNBUSDT",1722988892754,[[485.13,18.51],[485.12,15.91],[485.11,3.64],[485.1,20.7],[485.09,14.23]],[[485.14,0.12],[485.15,0.12],[485.16,2.78],[485.17,0.14],[485.18,1.0]]]
["binance-futures","BNBUSDT",1722988892805,[[485.13,18.09],[485.12,15.69],[485.11,3.64],[485.1,23.27],[485.09,13.1]],[[485.14,2.74],[485.15,0.12],[485.16,2.98],[485.17,0.14],[485.18,5.33]]]
["binance-futures","BNBUSDT",1722988892849,[[485.13,18.09],[485.12,16.64],[485.11,4.47],[485.1,23.27],[485.09,13.34]],[[485.14,2.74],[485.15,0.12],[485.16,3.81],[485.17,3.37],[485.18,5.33]]]
["binance-futures","BNBUSDT",1722988892894,[[485.13,18.51],[485.12,16.64],[485.11,4.47],[485.1,23.27],[485.09,13.34]],[[485.14,2.78],[485.15,0.12],[485.16,2.98],[485.17,2.54],[485.18,5.33]]]
["binance-futures","BNBUSDT",1722988892945,[[485.13,18.51],[485.12,16.64],[485.11,4.47],[485.1,23.27],[485.09,13.34]],[[485.14,2.78],[485.15,0.12],[485.16,2.78],[485.17,3.37],[485.18,5.33]]]
["binance-futures","BNBUSDT",1722988893015,[[485.13,18.51],[485.12,16.64],[485.11,4.47],[485.1,22.28],[485.09,13.34]],[[485.14,2.78],[485.15,0.12],[485.16,3.61],[485.17,3.37],[485.18,5.33]]]
["binance-futures","BNBUSDT",1722988893039,[[485.13,18.51],[485.12,16.64],[485.11,1.21],[485.1,22.28],[485.09,13.34]],[[485.14,3.4],[485.15,0.12],[485.16,3.61],[485.17,3.37],[485.18,5.33]]]
["binance-futures","BNBUSDT",1722988893114,[[485.13,18.51],[485.12,16.64],[485.11,1.21],[485.1,22.28],[485.09,13.34]],[[485.14,3.4],[485.15,0.12],[485.16,3.61],[485.17,0.97],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988893219,[[485.13,18.51],[485.12,16.64],[485.11,1.21],[485.1,22.28],[485.09,13.32]],[[485.14,3.42],[485.15,0.12],[485.16,3.61],[485.17,0.97],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988893277,[[485.13,17.17],[485.12,16.64],[485.11,1.21],[485.1,22.28],[485.09,13.32]],[[485.14,3.44],[485.15,0.12],[485.16,3.61],[485.17,0.97],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988893330,[[485.13,16.34],[485.12,16.64],[485.11,1.21],[485.1,22.28],[485.09,13.32]],[[485.14,3.44],[485.15,0.95],[485.16,3.61],[485.17,0.97],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988893375,[[485.13,15.56],[485.12,16.64],[485.11,1.33],[485.1,22.4],[485.09,13.08]],[[485.14,4.27],[485.15,0.95],[485.16,3.61],[485.17,0.97],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988893434,[[485.13,15.56],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,4.27],[485.15,0.95],[485.16,3.61],[485.17,0.97],[485.18,11.59]]]
["binance-futures","BNBUSDT",1722988893494,[[485.13,16.39],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.95],[485.16,3.61],[485.17,0.97],[485.18,11.59]]]
["binance-futures","BNBUSDT",1722988893554,[[485.13,16.39],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,2.78],[485.17,0.14],[485.18,11.59]]]
["binance-futures","BNBUSDT",1722988893711,[[485.13,16.18],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,2.78],[485.17,0.14],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988893774,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,3.61],[485.17,0.97],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988894001,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,2.78],[485.17,0.97],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988894034,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,2.78],[485.17,4.44],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988894074,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,4.86],[485.17,4.44],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988894147,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.44],[485.15,0.12],[485.16,4.86],[485.17,3.61],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988894238,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.5],[485.15,0.12],[485.16,2.78],[485.17,3.61],[485.18,11.39]]]
["binance-futures","BNBUSDT",1722988894272,[[485.13,16.18],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.66],[485.15,0.12],[485.16,4.49],[485.17,3.61],[485.18,8.11]]]
["binance-futures","BNBUSDT",1722988894373,[[485.13,16.18],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.65],[485.15,0.12],[485.16,4.49],[485.17,4.44],[485.18,8.11]]]
["binance-futures","BNBUSDT",1722988894447,[[485.13,16.18],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,5.83],[485.15,0.12],[485.16,4.49],[485.17,4.44],[485.18,8.11]]]
["binance-futures","BNBUSDT",1722988894548,[[485.13,16.18],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,5.83],[485.15,0.12],[485.16,4.49],[485.17,3.61],[485.18,8.11]]]
["binance-futures","BNBUSDT",1722988894600,[[485.13,16.18],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,5.83],[485.15,0.12],[485.16,4.49],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988894645,[[485.13,16.2],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.65],[485.15,0.12],[485.16,4.49],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988894685,[[485.13,16.33],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.65],[485.15,0.12],[485.16,2.78],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988894806,[[485.13,16.33],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,4.52],[485.15,0.95],[485.16,5.25],[485.17,4.44],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988894865,[[485.13,16.33],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.69],[485.15,0.95],[485.16,5.25],[485.17,4.44],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988894920,[[485.13,16.33],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.69],[485.15,0.12],[485.16,5.25],[485.17,4.44],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988894983,[[485.13,16.33],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.69],[485.15,0.12],[485.16,4.42],[485.17,4.44],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988895045,[[485.13,16.44],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,3.79],[485.15,0.12],[485.16,4.42],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988895136,[[485.13,16.42],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,4.1],[485.15,0.12],[485.16,4.42],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988895144,[[485.13,16.42],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,4.1],[485.15,0.12],[485.16,4.42],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988895262,[[485.13,16.42],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,4.11],[485.15,0.12],[485.16,4.42],[485.17,3.61],[485.18,8.31]]]
["binance-futures","BNBUSDT",1722988895472,[[485.13,16.42],[485.12,16.64],[485.11,2.67],[485.1,22.4],[485.09,13.08]],[[485.14,4.11],[485.15,0.12],[485.16,4.42],[485.17,3.61],[485.18,7.48]]]
["binance-futures","BNBUSDT",1722988895652,[[485.16,6.21],[485.15,12.19],[485.14,16.85],[485.13,16.42],[485.12,16.64]],[[485.17,1.3],[485.18,1.2],[485.19,27.6],[485.2,1.48],[485.21,2.03]]]
["binance-futures","BNBUSDT",1722988895703,[[485.17,16.81],[485.16,17.9],[485.15,15.05],[485.14,12.71],[485.13,16.5]],[[485.18,0.4],[485.19,0.12],[485.2,1.26],[485.21,0.54],[485.22,31.6]]]
["binance-futures","BNBUSDT",1722988895754,[[485.19,15.7],[485.18,14.76],[485.17,19.48],[485.16,17.68],[485.15,13.34]],[[485.2,1.26],[485.21,0.54],[485.22,28.01],[485.23,0.12],[485.25,0.69]]]
["binance-futures","BNBUSDT",1722988895805,[[485.2,4.28],[485.19,15.87],[485.18,13.21],[485.17,19.6],[485.16,17.68]],[[485.21,0.34],[485.22,28.01],[485.23,0.12],[485.25,0.89],[485.26,8.54]]]
["binance-futures","BNBUSDT",1722988895858,[[485.2,19.37],[485.19,15.99],[485.18,13.21],[485.17,19.6],[485.16,20.27]],[[485.21,0.14],[485.22,0.73],[485.23,0.12],[485.25,3.26],[485.26,36.45]]]
["binance-futures","BNBUSDT",1722988895909,[[485.2,19.79],[485.19,15.8],[485.18,12.62],[485.17,19.6],[485.16,20.39]],[[485.21,9.21],[485.22,1.56],[485.23,0.12],[485.24,0.95],[485.25,9.85]]]
["binance-futures","BNBUSDT",1722988895960,[[485.2,19.79],[485.19,15.8],[485.18,12.62],[485.17,19.6],[485.16,20.39]],[[485.21,9.21],[485.22,1.56],[485.23,0.12],[485.24,0.95],[485.25,16.07]]]
["binance-futures","BNBUSDT",1722988896013,[[485.2,19.79],[485.19,15.8],[485.18,12.62],[485.17,19.6],[485.16,20.39]],[[485.21,9.25],[485.22,1.56],[485.23,0.12],[485.24,0.95],[485.25,16.07]]]
["binance-futures","BNBUSDT",1722988896065,[[485.2,19.81],[485.19,15.8],[485.18,12.62],[485.17,19.6],[485.16,20.39]],[[485.21,3.42],[485.22,0.73],[485.23,0.12],[485.24,0.12],[485.25,4.09]]]
["binance-futures","BNBUSDT",1722988896118,[[485.2,3.09],[485.19,10.0],[485.18,11.79],[485.17,18.26],[485.16,20.39]],[[485.21,7.22],[485.22,1.56],[485.23,0.12],[485.24,4.43],[485.25,6.49]]]
["binance-futures","BNBUSDT",1722988896169,[[485.2,3.09],[485.19,6.2],[485.18,12.21],[485.17,18.04],[485.16,17.82]],[[485.21,7.24],[485.22,1.56],[485.23,2.14],[485.24,4.43],[485.25,6.49]]]
["binance-futures","BNBUSDT",1722988896223,[[485.2,3.81],[485.19,7.03],[485.18,12.21],[485.17,18.04],[485.16,17.82]],[[485.21,6.39],[485.22,1.56],[485.23,2.14],[485.24,4.43],[485.25,14.71]]]
["binance-futures","BNBUSDT",1722988896273,[[485.2,14.41],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.59],[485.22,0.73],[485.23,2.14],[485.24,3.6],[485.25,14.71]]]
["binance-futures","BNBUSDT",1722988896325,[[485.2,14.41],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.7],[485.22,0.73],[485.23,0.12],[485.24,3.6],[485.25,9.48]]]
["binance-futures","BNBUSDT",1722988896374,[[485.2,14.54],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.7],[485.22,0.73],[485.23,0.12],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896423,[[485.2,14.55],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.7],[485.22,0.73],[485.23,0.12],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896476,[[485.2,14.55],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,4.88],[485.22,0.73],[485.23,0.12],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896664,[[485.2,14.55],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.7],[485.22,0.73],[485.23,0.12],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896677,[[485.2,14.55],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.7],[485.22,1.56],[485.23,0.95],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896763,[[485.2,13.72],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,3.53],[485.22,1.56],[485.23,0.95],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896803,[[485.2,10.38],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,6.64],[485.22,1.56],[485.23,0.95],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896874,[[485.2,9.6],[485.19,6.2],[485.18,12.21],[485.17,18.04],[485.16,17.82]],[[485.21,14.48],[485.22,1.56],[485.23,0.95],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988896926,[[485.2,9.6],[485.19,7.03],[485.18,12.21],[485.17,18.04],[485.16,17.82]],[[485.21,8.64],[485.22,1.56],[485.23,2.64],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988897031,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,4.81],[485.22,0.73],[485.23,1.81],[485.24,3.6],[485.25,3.89]]]
["binance-futures","BNBUSDT",1722988897080,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,4.81],[485.22,0.73],[485.23,1.81],[485.24,3.6],[485.25,10.45]]]
["binance-futures","BNBUSDT",1722988897136,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,4.81],[485.22,0.73],[485.23,1.81],[485.24,4.43],[485.25,10.45]]]
["binance-futures","BNBUSDT",1722988897183,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,1.7],[485.22,0.73],[485.23,1.81],[485.24,7.23],[485.25,10.45]]]
["binance-futures","BNBUSDT",1722988897293,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,3.72],[485.22,0.73],[485.23,1.81],[485.24,7.23],[485.25,10.45]]]
["binance-futures","BNBUSDT",1722988897339,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,4.82],[485.22,0.73],[485.23,1.81],[485.24,7.23],[485.25,10.45]]]
["binance-futures","BNBUSDT",1722988897390,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,5.91],[485.22,1.56],[485.23,1.81],[485.24,7.23],[485.25,10.45]]]
["binance-futures","BNBUSDT",1722988897449,[[485.2,10.43],[485.19,7.03],[485.18,13.55],[485.17,18.04],[485.16,17.82]],[[485.21,2.78],[485.22,0.73],[485.23,1.81],[485.24,7.23],[485.25,10.65]]]
["binance-futures","BNBUSDT",1722988897558,[[485.18,3.68],[485.17,4.55],[485.16,9.21]],[[485.19,17.7],[485.2,17.81],[485.21,8.26],[485.22,0.73],[485.23,5.29]]]
["binance-futures","BNBUSDT",1722988897615,[[485.18,3.68],[485.17,4.55],[485.16,7.04],[485.08,10.75],[485.07,13.42]],[[485.19,12.32],[485.2,17.93],[485.21,8.26],[485.22,0.73],[485.23,2.01]]]
["binance-futures","BNBUSDT",1722988897649,[[485.18,3.72],[485.17,4.55],[485.16,7.04],[485.08,9.99],[485.07,13.42]],[[485.19,12.36],[485.2,20.64],[485.21,8.26],[485.22,0.73],[485.23,2.01]]]
["binance-futures","BNBUSDT",1722988897717,[[485.18,2.73],[485.17,4.55],[485.16,7.04],[485.08,9.99],[485.07,13.42]],[[485.19,12.36],[485.2,20.64],[485.21,8.26],[485.22,0.73],[485.23,2.01]]]
["binance-futures","BNBUSDT",1722988897786,[[485.18,0.16],[485.17,0.12],[485.16,2.71],[485.15,0.12],[485.14,7.63]],[[485.19,12.38],[485.2,20.64],[485.21,8.2],[485.22,0.73],[485.23,2.01]]]
["binance-futures","BNBUSDT",1722988897838,[[485.18,0.16],[485.17,0.12],[485.16,2.71],[485.15,0.12],[485.14,2.75]],[[485.19,17.84],[485.2,20.64],[485.21,7.05],[485.22,0.73],[485.23,2.01]]]
["binance-futures","BNBUSDT",1722988897943,[[485.15,0.12],[485.14,2.75]],[[485.16,29.19],[485.17,20.94],[485.18,3.47],[485.19,10.84],[485.2,20.06]]]
["binance-futures","BNBUSDT",1722988897987,[[485.15,0.12],[485.14,2.75],[485.07,5.85],[484.92,11.36],[484.86,30.01]],[[485.16,29.19],[485.17,20.94],[485.18,3.47],[485.19,10.84],[485.2,20.06]]]
["binance-futures","BNBUSDT",1722988898040,[[485.15,0.12],[485.14,0.18],[485.12,5.47],[485.1,3.54],[485.09,0.9]],[[485.16,29.19],[485.17,20.94],[485.18,3.47],[485.19,10.84],[485.2,20.06]]]
["binance-futures","BNBUSDT",1722988898096,[[485.14,7.61],[485.13,1.06],[485.12,6.54],[485.11,1.01],[485.1,3.54]],[[485.15,16.76],[485.16,14.5],[485.17,20.94],[485.18,3.47],[485.19,10.84]]]
["binance-futures","BNBUSDT",1722988898147,[[485.14,7.61],[485.13,1.06],[485.12,6.54],[485.11,1.01],[485.1,3.54]],[[485.15,16.88],[485.16,14.62],[485.17,20.94],[485.18,3.47],[485.19,10.84]]]
["binance-futures","BNBUSDT",1722988898197,[[485.14,8.48],[485.13,1.06],[485.12,6.54],[485.11,1.01],[485.1,3.54]],[[485.15,16.09],[485.16,14.62],[485.17,20.94],[485.18,3.47],[485.19,10.84]]]
["binance-futures","BNBUSDT",1722988898257,[[485.14,8.5],[485.13,1.06],[485.12,6.54],[485.11,1.01],[485.1,3.54]],[[485.15,16.09],[485.16,14.62],[485.17,20.94],[485.18,3.47],[485.19,10.84]]]
["binance-futures","BNBUSDT",1722988898321,[[485.1,7.66]],[[485.11,12.58],[485.12,7.91],[485.13,0.95],[485.14,23.86],[485.15,9.04]]]
["binance-futures","BNBUSDT",1722988898360,[[485.1,7.66],[485.04,3.47],[485.03,20.66],[485.01,29.57],[484.99,11.62]],[[485.11,7.55],[485.12,7.91],[485.13,7.42],[485.14,23.86],[485.15,9.04]]]
["binance-futures","BNBUSDT",1722988898422,[[485.1,7.7],[485.09,0.83],[485.08,7.56],[485.04,3.47],[485.03,20.66]],[[485.11,9.95],[485.12,8.86],[485.13,7.42],[485.14,23.98],[485.15,15.5]]]
["binance-futures","BNBUSDT",1722988898453,[[485.1,7.7],[485.09,0.83],[485.08,7.56],[485.04,3.47],[485.03,22.72]],[[485.11,12.13],[485.12,8.86],[485.13,7.42],[485.14,23.98],[485.15,15.5]]]
["binance-futures","BNBUSDT",1722988898529,[[485.08,2.57],[485.07,7.11],[485.04,3.47],[485.03,17.66]],[[485.09,10.85],[485.1,16.4],[485.11,9.6],[485.12,10.2],[485.13,0.95]]]
["binance-futures","BNBUSDT",1722988898563,[[485.08,2.57],[485.07,7.11],[485.04,3.47],[485.03,17.66],[484.97,15.57]],[[485.09,10.85],[485.1,16.4],[485.11,14.25],[485.12,10.2],[485.13,1.15]]]
["binance-futures","BNBUSDT",1722988898633,[[485.08,2.61],[485.07,7.94],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.06],[485.1,16.4],[485.11,14.25],[485.12,10.2],[485.13,7.05]]]
["binance-futures","BNBUSDT",1722988898683,[[485.08,2.61],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.06],[485.1,16.4],[485.11,12.07],[485.12,10.2],[485.13,7.05]]]
["binance-futures","BNBUSDT",1722988898744,[[485.08,4.22],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.06],[485.1,15.57],[485.11,12.07],[485.12,10.2],[485.13,7.05]]]
["binance-futures","BNBUSDT",1722988898825,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,6.85],[485.1,14.79],[485.11,8.65],[485.12,10.16],[485.13,7.05]]]
["binance-futures","BNBUSDT",1722988898878,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,4.72],[485.1,10.87],[485.11,5.38],[485.12,9.33],[485.13,7.05]]]
["binance-futures","BNBUSDT",1722988898926,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.09],[485.1,0.12],[485.11,2.08],[485.12,8.82],[485.13,1.15]]]
["binance-futures","BNBUSDT",1722988899034,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.13],[485.1,0.12],[485.11,1.25],[485.12,8.82],[485.13,5.97]]]
["binance-futures","BNBUSDT",1722988899082,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.26],[485.1,0.12],[485.11,2.89],[485.12,8.82],[485.13,5.97]]]
["binance-futures","BNBUSDT",1722988899175,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.26],[485.1,0.12],[485.11,3.72],[485.12,8.82],[485.13,5.97]]]
["binance-futures","BNBUSDT",1722988899229,[[485.08,8.1],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,10.28],[485.1,2.69],[485.11,3.72],[485.12,8.82],[485.13,5.97]]]
["binance-futures","BNBUSDT",1722988899299,[[485.08,5.02],[485.07,7.16],[485.06,4.58],[485.04,3.47],[485.03,17.66]],[[485.09,13.08],[485.1,3.52],[485.11,6.58],[485.12,8.82],[485.13,5.97]]]
["binance-futures","BNBUSDT",1722988899350,[[485.09,19.94],[485.08,17.76],[485.07,8.62],[485.06,4.58],[485.04,11.67]],[[485.1,5.23],[485.11,1.25],[485.12,0.33],[485.13,0.32],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899384,[[485.09,32.0],[485.08,14.25],[485.07,8.62],[485.06,4.58],[485.05,1.62]],[[485.1,9.0],[485.11,1.25],[485.12,0.33],[485.13,3.92],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899454,[[485.09,32.0],[485.08,14.25],[485.07,8.62],[485.06,4.58],[485.05,1.62]],[[485.1,8.22],[485.11,1.25],[485.12,2.5],[485.13,3.92],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899507,[[485.09,13.16],[485.08,14.25],[485.07,8.62],[485.06,4.58],[485.05,18.1]],[[485.1,11.32],[485.11,1.25],[485.12,2.5],[485.13,3.92],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899556,[[485.09,13.16],[485.08,14.25],[485.07,8.62],[485.06,4.58],[485.05,18.1]],[[485.1,11.32],[485.11,1.25],[485.12,2.5],[485.13,7.06],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899566,[[485.09,13.16],[485.08,14.25],[485.07,8.62],[485.06,4.58],[485.05,18.1]],[[485.1,11.32],[485.11,1.25],[485.12,2.5],[485.13,9.12],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899659,[[485.09,10.11],[485.08,14.25],[485.07,8.62],[485.06,8.2],[485.05,18.1]],[[485.1,11.36],[485.11,1.25],[485.12,2.5],[485.13,9.12],[485.14,15.66]]]
["binance-futures","BNBUSDT",1722988899719,[[485.05,0.12]],[[485.06,29.25],[485.07,17.67],[485.08,19.78],[485.09,14.7],[485.1,15.42]]]
["binance-futures","BNBUSDT",1722988899771,[[485.05,0.12],[485.04,2.69],[485.02,2.69],[485.0,10.95],[484.99,7.6]],[[485.06,29.29],[485.07,17.79],[485.08,19.78],[485.09,14.7],[485.1,15.42]]]
["binance-futures","BNBUSDT",1722988899810,[[485.05,0.12],[485.04,2.69],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,29.29],[485.07,17.79],[485.08,19.78],[485.09,14.7],[485.1,19.5]]]
["binance-futures","BNBUSDT",1722988899870,[[485.05,0.12],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,29.33],[485.07,17.79],[485.08,19.78],[485.09,14.7],[485.1,19.46]]]
["binance-futures","BNBUSDT",1722988899912,[[485.05,0.12],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,29.33],[485.07,17.79],[485.08,19.78],[485.09,14.7],[485.1,19.66]]]
["binance-futures","BNBUSDT",1722988899974,[[485.05,0.12],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,29.33],[485.07,17.79],[485.08,19.78],[485.09,14.7],[485.1,28.29]]]
["binance-futures","BNBUSDT",1722988900067,[[485.05,0.38],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,29.33],[485.07,17.79],[485.08,19.78],[485.09,14.7],[485.1,28.29]]]
["binance-futures","BNBUSDT",1722988900140,[[485.05,5.47],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,25.87],[485.07,17.26],[485.08,19.78],[485.09,14.7],[485.1,28.29]]]
["binance-futures","BNBUSDT",1722988900142,[[485.05,5.47],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,22.66],[485.07,20.5],[485.08,19.78],[485.09,14.7],[485.1,28.29]]]
["binance-futures","BNBUSDT",1722988900238,[[485.05,5.51],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,22.66],[485.07,17.26],[485.08,19.78],[485.09,21.77],[485.1,19.66]]]
["binance-futures","BNBUSDT",1722988900307,[[485.05,5.55],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,10.95]],[[485.06,22.46],[485.07,17.26],[485.08,19.78],[485.09,21.77],[485.1,19.66]]]
["binance-futures","BNBUSDT",1722988900347,[[485.05,5.55],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,22.46],[485.07,17.26],[485.08,19.78],[485.09,21.77],[485.1,19.66]]]
["binance-futures","BNBUSDT",1722988900422,[[485.05,6.09],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,21.63],[485.07,15.46],[485.08,19.78],[485.09,21.77],[485.1,19.46]]]
["binance-futures","BNBUSDT",1722988900462,[[485.05,0.17],[485.04,2.69],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,23.66],[485.07,15.46],[485.08,19.78],[485.09,21.77],[485.1,19.46]]]
["binance-futures","BNBUSDT",1722988900513,[[485.05,0.17],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,23.66],[485.07,14.12],[485.08,19.78],[485.09,21.77],[485.1,19.46]]]
["binance-futures","BNBUSDT",1722988900580,[[485.05,6.87],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,20.83],[485.07,13.29],[485.08,19.78],[485.09,21.77],[485.1,19.46]]]
["binance-futures","BNBUSDT",1722988900633,[[485.05,11.46],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,2.5],[485.07,3.24],[485.08,10.9],[485.09,16.87],[485.1,18.63]]]
["binance-futures","BNBUSDT",1722988900687,[[485.05,11.46],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,0.32],[485.07,3.24],[485.08,10.9],[485.09,12.59],[485.1,16.83]]]
["binance-futures","BNBUSDT",1722988900740,[[485.05,11.46],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,5.41],[485.07,3.24],[485.08,10.9],[485.09,9.24],[485.1,16.83]]]
["binance-futures","BNBUSDT",1722988900786,[[485.05,11.46],[485.04,3.52],[485.03,14.69],[485.02,3.52],[485.0,11.78]],[[485.06,9.04],[485.07,3.24],[485.08,11.73],[485.09,13.52],[485.1,17.66]]]
["binance-futures","BNBUSDT",1722988900841,[[485.05,1.77],[485.04,2.69],[485.03,13.86],[485.02,3.52],[485.0,11.78]],[[485.06,13.91],[485.07,4.07],[485.08,13.07],[485.09,13.52],[485.1,17.66]]]
["binance-futures","BNBUSDT",1722988900888,[[485.04,0.12],[485.03,13.86],[485.02,0.12],[485.01,6.79],[485.0,11.78]],[[485.05,29.5],[485.06,16.23],[485.07,10.0],[485.08,13.07],[485.09,13.52]]]
["binance-futures","BNBUSDT",1722988900950,[[485.04,0.12],[485.03,13.86],[485.02,0.12],[485.01,7.62],[485.0,11.78]],[[485.05,29.5],[485.06,16.23],[485.07,10.0],[485.08,13.07],[485.09,13.52]]]
["binance-futures","BNBUSDT",1722988901000,[[485.04,0.12],[485.03,13.86],[485.02,0.12],[485.01,7.62],[485.0,11.78]],[[485.05,26.35],[485.06,16.23],[485.07,10.0],[485.08,13.07],[485.09,13.52]]]
["binance-futures","BNBUSDT",1722988901033,[[485.04,0.12],[485.03,13.86],[485.02,0.95],[485.01,7.62],[485.0,11.78]],[[485.05,26.35],[485.06,16.23],[485.07,10.0],[485.08,13.07],[485.09,13.52]]]
["binance-futures","BNBUSDT",1722988901107,[[485.04,0.18],[485.03,13.86],[485.02,0.95],[485.01,7.62],[485.0,11.78]],[[485.05,26.38],[485.06,16.23],[485.07,10.0],[485.08,13.07],[485.09,13.52]]]
["binance-futures","BNBUSDT",1722988901215,[[485.01,4.55],[485.0,8.38]],[[485.02,26.37],[485.03,17.08],[485.04,24.22],[485.05,14.63],[485.06,16.23]]]
["binance-futures","BNBUSDT",1722988901266,[[485.01,6.09],[485.0,0.12],[484.98,0.12],[484.97,3.68],[484.96,0.12]],[[485.02,31.64],[485.03,25.43],[485.04,16.35],[485.05,14.63],[485.06,16.23]]]
["binance-futures","BNBUSDT",1722988901313,[[485.01,6.92],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,0.12]],[[485.02,25.66],[485.03,15.74],[485.04,17.69],[485.05,21.98],[485.06,16.23]]]
["binance-futures","BNBUSDT",1722988901355,[[485.01,6.92],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,0.12]],[[485.02,23.47],[485.03,15.74],[485.04,16.86],[485.05,21.98],[485.06,16.21]]]
["binance-futures","BNBUSDT",1722988901417,[[485.01,6.94],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,0.12]],[[485.02,20.69],[485.03,15.74],[485.04,16.86],[485.05,21.98],[485.06,16.19]]]
["binance-futures","BNBUSDT",1722988901475,[[485.01,6.98],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,0.12]],[[485.02,20.73],[485.03,15.74],[485.04,17.69],[485.05,21.98],[485.06,16.19]]]
["binance-futures","BNBUSDT",1722988901521,[[485.01,8.98],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,0.16]],[[485.02,14.26],[485.03,11.94],[485.04,17.69],[485.05,21.98],[485.06,23.35]]]
["binance-futures","BNBUSDT",1722988901575,[[485.01,8.98],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,1.08]],[[485.02,4.13],[485.03,6.99],[485.04,13.84],[485.05,21.15],[485.06,23.35]]]
["binance-futures","BNBUSDT",1722988901632,[[485.01,8.98],[485.0,2.69],[484.98,0.12],[484.97,3.68],[484.96,1.08]],[[485.02,0.66],[485.03,6.99],[485.04,9.81],[485.05,20.37],[485.06,15.36]]]
["binance-futures","BNBUSDT",1722988901676,[[485.01,8.98],[485.0,2.69],[484.98,0.12],[484.97,5.68],[484.96,1.08]],[[485.02,0.66],[485.03,3.06],[485.04,5.88],[485.05,11.22],[485.06,16.43]]]
["binance-futures","BNBUSDT",1722988901733,[[485.03,18.92],[485.02,20.75],[485.01,10.1],[485.0,2.69],[484.98,3.42]],[[485.04,0.28],[485.05,0.12],[485.06,2.05],[485.07,0.12],[485.08,2.73]]]
["binance-futures","BNBUSDT",1722988901775,[[485.04,26.55],[485.03,15.06],[485.02,20.87],[485.01,10.1],[485.0,2.69]],[[485.05,0.12],[485.06,0.27],[485.07,0.12],[485.08,2.73],[485.09,9.73]]]
["binance-futures","BNBUSDT",1722988901832,[[485.04,26.75],[485.03,15.06],[485.02,20.87],[485.01,11.6],[485.0,2.69]],[[485.05,0.12],[485.06,0.27],[485.07,0.12],[485.08,2.73],[485.09,9.73]]]
["binance-futures","BNBUSDT",1722988901893,[[485.09,11.31],[485.08,13.87],[485.07,7.03],[485.06,4.01],[485.05,18.44]],[[485.11,0.12],[485.13,0.12],[485.14,4.23],[485.15,0.12],[485.17,3.12]]]
["binance-futures","BNBUSDT",1722988901945,[[485.1,14.61],[485.09,17.11],[485.08,17.86],[485.07,1.86],[485.06,19.19]],[[485.11,0.12],[485.12,0.12],[485.13,0.32],[485.14,2.89],[485.15,0.12]]]
["binance-futures","BNBUSDT",1722988901989,[[485.1,14.39],[485.09,16.89],[485.08,17.76],[485.07,1.86],[485.06,18.38]],[[485.11,8.24],[485.12,2.69],[485.13,2.49],[485.14,2.89],[485.15,0.12]]]
["binance-futures","BNBUSDT",1722988902047,[[485.1,14.39],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,8.24],[485.12,2.69],[485.13,2.49],[485.14,2.89],[485.15,3.27]]]
["binance-futures","BNBUSDT",1722988902098,[[485.1,6.42],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,2.82],[485.12,2.69],[485.13,2.49],[485.14,2.89],[485.15,3.27]]]
["binance-futures","BNBUSDT",1722988902136,[[485.1,6.42],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,2.82],[485.12,2.69],[485.13,2.49],[485.14,2.89],[485.15,6.01]]]
["binance-futures","BNBUSDT",1722988902197,[[485.1,6.46],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,2.88],[485.12,2.69],[485.13,2.49],[485.14,2.89],[485.15,6.01]]]
["binance-futures","BNBUSDT",1722988902259,[[485.1,7.22],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,2.88],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,9.55]]]
["binance-futures","BNBUSDT",1722988902368,[[485.1,7.22],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,3.44],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,9.55]]]
["binance-futures","BNBUSDT",1722988902469,[[485.1,7.22],[485.09,12.97],[485.08,17.68],[485.07,1.98],[485.06,18.38]],[[485.11,5.65],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,9.55]]]
["binance-futures","BNBUSDT",1722988902523,[[485.1,4.17],[485.09,5.09],[485.08,11.84],[485.07,1.98],[485.06,18.31]],[[485.11,13.2],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,9.55]]]
["binance-futures","BNBUSDT",1722988902565,[[485.1,7.21],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,13.1],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,9.55]]]
["binance-futures","BNBUSDT",1722988902629,[[485.1,7.21],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,10.96],[485.12,2.69],[485.13,1.46],[485.14,2.89],[485.15,10.38]]]
["binance-futures","BNBUSDT",1722988902851,[[485.1,9.98],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,3.47],[485.12,2.69],[485.13,0.12],[485.14,2.89],[485.15,10.38]]]
["binance-futures","BNBUSDT",1722988903083,[[485.1,7.13],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,9.89],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,10.38]]]
["binance-futures","BNBUSDT",1722988903135,[[485.1,4.09],[485.09,5.21],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,14.5],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,10.38]]]
["binance-futures","BNBUSDT",1722988903180,[[485.1,4.09],[485.09,5.21],[485.08,11.72],[485.07,5.59],[485.06,16.81]],[[485.11,14.54],[485.12,2.69],[485.13,2.29],[485.14,2.89],[485.15,10.38]]]
["binance-futures","BNBUSDT",1722988903241,[[485.1,13.02],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,16.81]],[[485.11,4.3],[485.12,2.89],[485.13,1.46],[485.14,0.32],[485.15,0.95]]]
["binance-futures","BNBUSDT",1722988903286,[[485.1,13.1],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,4.3],[485.12,2.89],[485.13,1.46],[485.14,0.32],[485.15,0.95]]]
["binance-futures","BNBUSDT",1722988903341,[[485.1,7.2],[485.09,6.04],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.84],[485.12,2.89],[485.13,2.29],[485.14,0.32],[485.15,0.95]]]
["binance-futures","BNBUSDT",1722988903396,[[485.1,7.2],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.98],[485.12,2.89],[485.13,2.29],[485.14,0.32],[485.15,14.57]]]
["binance-futures","BNBUSDT",1722988903450,[[485.1,7.21],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.98],[485.12,2.89],[485.13,2.29],[485.14,0.32],[485.15,14.57]]]
["binance-futures","BNBUSDT",1722988903501,[[485.1,7.25],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,8.02],[485.12,2.89],[485.13,2.29],[485.14,0.32],[485.15,14.57]]]
["binance-futures","BNBUSDT",1722988903555,[[485.1,6.47],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,8.02],[485.12,2.89],[485.13,2.29],[485.14,0.32],[485.15,14.57]]]
["binance-futures","BNBUSDT",1722988903790,[[485.1,11.41],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,4.48],[485.12,2.89],[485.13,0.12],[485.14,0.32],[485.15,13.74]]]
["binance-futures","BNBUSDT",1722988903840,[[485.1,4.93],[485.09,6.24],[485.08,19.96],[485.07,5.59],[485.06,18.31]],[[485.11,8.34],[485.12,4.23],[485.13,0.95],[485.14,0.32],[485.15,5.56]]]
["binance-futures","BNBUSDT",1722988903889,[[485.1,10.35],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.56],[485.12,4.23],[485.13,0.95],[485.14,0.32],[485.15,11.22]]]
["binance-futures","BNBUSDT",1722988903941,[[485.1,10.37],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.52],[485.12,4.23],[485.13,0.95],[485.14,0.32],[485.15,11.22]]]
["binance-futures","BNBUSDT",1722988904039,[[485.1,10.41],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.56],[485.12,4.23],[485.13,0.95],[485.14,0.32],[485.15,11.22]]]
["binance-futures","BNBUSDT",1722988904073,[[485.1,10.41],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.56],[485.12,4.03],[485.13,0.95],[485.14,0.32],[485.15,11.22]]]
["binance-futures","BNBUSDT",1722988904176,[[485.1,10.41],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,7.56],[485.12,4.03],[485.13,0.12],[485.14,0.32],[485.15,11.22]]]
["binance-futures","BNBUSDT",1722988904296,[[485.1,18.65],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,4.48],[485.12,2.69],[485.13,0.12],[485.14,0.32],[485.15,10.39]]]
["binance-futures","BNBUSDT",1722988904347,[[485.1,18.65],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,4.48],[485.12,0.12],[485.13,0.12],[485.14,0.32],[485.15,4.73]]]
["binance-futures","BNBUSDT",1722988904380,[[485.1,18.65],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,4.48],[485.12,0.12],[485.13,0.12],[485.14,2.76],[485.15,4.73]]]
["binance-futures","BNBUSDT",1722988904457,[[485.1,18.65],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,6.66],[485.12,0.12],[485.13,0.12],[485.14,2.76],[485.15,4.73]]]
["binance-futures","BNBUSDT",1722988904506,[[485.1,18.65],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,6.66],[485.12,0.12],[485.13,0.12],[485.14,2.76],[485.15,9.83]]]
["binance-futures","BNBUSDT",1722988904569,[[485.1,18.65],[485.09,6.24],[485.08,11.72],[485.07,5.59],[485.06,18.31]],[[485.11,0.55],[485.12,0.12],[485.13,0.12],[485.14,0.32],[485.15,9.83]]]
["binance-futures","BNBUSDT",1722988904608,[[485.13,24.96],[485.12,19.05],[485.11,15.67],[485.1,20.73],[485.09,11.11]],[[485.14,0.12],[485.15,0.12],[485.16,0.12],[485.18,9.42],[485.19,3.92]]]
["binance-futures","BNBUSDT",1722988904672,[[485.13,24.96],[485.12,19.05],[485.11,15.67],[485.1,20.73],[485.09,11.11]],[[485.14,0.12],[485.15,0.12],[485.16,0.12],[485.18,11.2],[485.19,3.92]]]
["binance-futures","BNBUSDT",1722988904773,[[485.13,25.84],[485.12,19.05],[485.11,15.67],[485.1,19.87],[485.09,11.11]],[[485.14,2.92],[485.15,0.12],[485.16,0.12],[485.18,11.2],[485.19,3.92]]]
["binance-futures","BNBUSDT",1722988904821,[[485.13,25.66],[485.12,19.05],[485.11,15.67],[485.1,19.87],[485.09,11.11]],[[485.14,5.4],[485.15,0.12],[485.16,2.56],[485.18,11.2],[485.19,4.75]]]
["binance-futures","BNBUSDT",1722988904935,[[485.13,25.66],[485.12,19.05],[485.11,15.67],[485.1,19.87],[485.09,11.11]],[[485.14,2.96],[485.15,0.12],[485.16,2.56],[485.18,11.2],[485.19,4.75]]]
["binance-futures","BNBUSDT",1722988904979,[[485.13,25.69],[485.12,19.05],[485.11,15.67],[485.1,19.84],[485.09,11.11]],[[485.14,2.96],[485.15,0.12],[485.16,2.56],[485.18,11.2],[485.19,4.75]]]
["binance-futures","BNBUSDT",1722988905057,[[485.13,28.14],[485.12,19.05],[485.11,15.67],[485.1,19.84],[485.09,11.11]],[[485.14,2.96],[485.15,0.12],[485.16,0.12],[485.18,11.2],[485.19,3.92]]]
["binance-futures","BNBUSDT",1722988905099,[[485.13,28.16],[485.12,19.05],[485.11,15.67],[485.1,21.34],[485.09,11.11]],[[485.14,2.92],[485.15,0.12],[485.16,0.12],[485.18,9.38],[485.19,3.92]]]
["binance-futures","BNBUSDT",1722988905161,[[485.15,17.43],[485.14,24.65],[485.13,29.89],[485.12,20.55],[485.11,17.17]],[[485.16,2.72],[485.18,0.12],[485.19,0.12],[485.2,9.4],[485.21,4.75]]]
["binance-futures","BNBUSDT",1722988905213,[[485.15,17.02],[485.14,24.65],[485.13,29.89],[485.12,20.55],[485.11,17.17]],[[485.16,2.72],[485.18,2.76],[485.19,0.12],[485.2,9.6],[485.21,6.29]]]
["binance-futures","BNBUSDT",1722988905268,[[485.17,17.13],[485.16,16.48],[485.15,17.14],[485.14,24.45],[485.13,29.01]],[[485.18,0.32],[485.19,0.12],[485.2,0.32],[485.21,17.11],[485.22,9.55]]]
["binance-futures","BNBUSDT",1722988905317,[[485.2,12.84],[485.19,10.34],[485.18,16.27],[485.17,20.21],[485.16,16.41]],[[485.21,15.57],[485.22,7.42],[485.23,5.45],[485.25,4.3],[485.26,5.56]]]
["binance-futures","BNBUSDT",1722988905372,[[485.2,13.04],[485.19,10.34],[485.18,16.39],[485.17,20.21],[485.16,16.41]],[[485.21,5.23],[485.22,7.42],[485.23,3.92],[485.25,4.1],[485.26,23.75]]]
["binance-futures","BNBUSDT",1722988905426,[[485.2,12.6],[485.19,10.12],[485.18,16.39],[485.17,20.33],[485.16,16.41]],[[485.21,8.19],[485.22,1.13],[485.23,0.95],[485.25,5.89],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905477,[[485.2,12.43],[485.19,10.12],[485.18,16.39],[485.17,20.33],[485.16,16.41]],[[485.21,8.19],[485.22,1.13],[485.23,0.95],[485.25,11.1],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905530,[[485.2,12.43],[485.19,10.12],[485.18,19.95],[485.17,20.33],[485.16,16.41]],[[485.21,8.19],[485.22,1.13],[485.23,0.95],[485.25,11.1],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905581,[[485.2,12.51],[485.19,10.12],[485.18,19.95],[485.17,20.33],[485.16,16.41]],[[485.21,3.14],[485.22,1.13],[485.23,0.12],[485.25,5.89],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905625,[[485.2,12.56],[485.19,10.12],[485.18,19.95],[485.17,20.33],[485.16,16.41]],[[485.21,3.14],[485.22,1.13],[485.23,0.12],[485.25,5.89],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905672,[[485.2,12.56],[485.19,10.12],[485.18,19.95],[485.17,20.33],[485.16,16.41]],[[485.21,3.14],[485.22,1.13],[485.23,0.12],[485.25,8.23],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905726,[[485.2,12.51],[485.19,10.12],[485.18,19.95],[485.17,20.33],[485.16,16.41]],[[485.21,3.14],[485.22,1.13],[485.23,0.12],[485.25,8.23],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988905790,[[485.2,13.39],[485.19,10.12],[485.18,19.95],[485.17,19.47],[485.16,16.39]],[[485.21,3.14],[485.22,1.13],[485.23,0.12],[485.25,8.23],[485.26,34.04]]]
["binance-futures","BNBUSDT",1722988906019,[[485.22,24.17],[485.21,15.06],[485.2,13.47],[485.19,9.93],[485.18,16.39]],[[485.23,0.52],[485.25,3.27],[485.26,6.46],[485.27,3.09],[485.28,11.85]]]
["binance-futures","BNBUSDT",1722988906070,[[485.22,24.21],[485.21,14.99],[485.2,13.43],[485.19,9.93],[485.18,16.39]],[[485.23,3.12],[485.24,5.55],[485.25,2.03],[485.26,6.46],[485.27,6.17]]]
["binance-futures","BNBUSDT",1722988906120,[[485.22,24.08],[485.21,14.99],[485.2,13.38],[485.19,9.93],[485.18,16.39]],[[485.23,3.16],[485.24,5.55],[485.25,2.03],[485.26,6.46],[485.27,6.17]]]
["binance-futures","BNBUSDT",1722988906176,[[485.19,0.12],[485.18,0.12]],[[485.2,5.04],[485.21,1.29],[485.22,20.38],[485.23,26.22],[485.24,5.95]]]
["binance-futures","BNBUSDT",1722988906226,[[485.19,8.17],[485.18,2.56],[485.12,2.56],[485.11,3.55],[485.08,4.49]],[[485.2,35.19],[485.21,8.78],[485.22,31.34],[485.23,18.28],[485.24,5.95]]]
["binance-futures","BNBUSDT",1722988906278,[[485.19,0.12],[485.18,0.12],[485.17,0.12],[485.16,0.12],[485.15,0.12]],[[485.2,40.86],[485.21,10.68],[485.22,25.25],[485.23,18.28],[485.24,5.55]]]
["binance-futures","BNBUSDT",1722988906329,[[485.15,0.14]],[[485.16,20.23],[485.17,12.37],[485.18,20.09],[485.19,34.15],[485.2,26.06]]]
["binance-futures","BNBUSDT",1722988906381,[[485.15,0.14],[485.14,2.56],[485.11,5.08],[485.08,4.75],[485.01,27.83]],[[485.16,20.03],[485.17,12.37],[485.18,20.09],[485.19,19.48],[485.2,24.56]]]
["binance-futures","BNBUSDT",1722988906425,[[485.15,0.22],[485.14,2.56],[485.11,5.08],[485.09,1.15],[485.08,4.75]],[[485.16,20.03],[485.17,12.77],[485.18,20.09],[485.19,19.28],[485.2,24.56]]]
["binance-futures","BNBUSDT",1722988906482,[[485.15,0.22],[485.14,0.12],[485.11,5.08],[485.09,1.15],[485.08,4.75]],[[485.16,29.02],[485.17,12.97],[485.18,20.09],[485.19,19.28],[485.2,24.76]]]
["binance-futures","BNBUSDT",1722988906538,[[485.15,0.22],[485.14,0.12],[485.11,4.25],[485.09,1.15],[485.08,4.75]],[[485.16,20.03],[485.17,20.51],[485.18,20.09],[485.19,19.28],[485.2,32.33]]]
["binance-futures","BNBUSDT",1722988906592,[[485.12,0.12],[485.11,0.12],[485.1,2.65],[485.09,1.15],[485.08,2.69]],[[485.14,36.25],[485.15,19.67],[485.16,9.86],[485.17,21.41],[485.18,20.09]]]
["binance-futures","BNBUSDT",1722988906643,[[485.12,0.12],[485.11,0.12],[485.1,2.63],[485.09,0.32],[485.08,2.69]],[[485.14,34.19],[485.15,20.39],[485.16,18.79],[485.17,13.87],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988906685,[[485.13,0.22],[485.12,0.12],[485.11,1.66],[485.1,2.63],[485.09,0.32]],[[485.14,34.23],[485.15,20.39],[485.16,9.86],[485.17,24.91],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988906744,[[485.13,0.22],[485.12,2.56],[485.11,1.66],[485.1,2.63],[485.09,0.32]],[[485.14,34.01],[485.15,20.39],[485.16,9.86],[485.17,24.91],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988906796,[[485.13,0.22],[485.12,2.56],[485.11,1.66],[485.1,2.63],[485.09,1.15]],[[485.14,34.01],[485.15,20.39],[485.16,9.86],[485.17,16.45],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988906853,[[485.13,0.22],[485.12,2.56],[485.11,1.66],[485.1,2.63],[485.09,1.15]],[[485.14,34.03],[485.15,20.39],[485.16,9.84],[485.17,16.45],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988906900,[[485.13,6.09],[485.12,2.56],[485.11,2.49],[485.1,2.63],[485.09,1.15]],[[485.14,22.18],[485.15,19.56],[485.16,9.82],[485.17,24.95],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988906957,[[485.13,6.09],[485.12,2.56],[485.11,2.49],[485.1,2.63],[485.09,1.15]],[[485.14,19.58],[485.15,19.56],[485.16,9.82],[485.17,24.95],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988907058,[[485.13,0.18],[485.12,0.12],[485.11,1.66],[485.1,2.63],[485.09,1.15]],[[485.14,25.5],[485.15,20.39],[485.16,9.82],[485.17,24.95],[485.18,18.79]]]
["binance-futures","BNBUSDT",1722988907120,[[485.11,0.12],[485.1,4.34],[485.09,1.15]],[[485.12,21.73],[485.13,6.99],[485.14,25.53],[485.15,19.04],[485.16,9.82]]]
["binance-futures","BNBUSDT",1722988907172,[[485.11,0.12],[485.1,4.34],[485.09,1.15],[485.04,12.46],[485.01,21.13]],[[485.12,21.4],[485.13,6.99],[485.14,25.53],[485.15,19.04],[485.16,9.82]]]
["binance-futures","BNBUSDT",1722988907209,[[485.11,0.12],[485.1,1.87],[485.09,0.32],[485.07,4.58],[485.06,5.38]],[[485.12,21.4],[485.13,6.99],[485.14,25.53],[485.15,19.04],[485.16,9.82]]]
["binance-futures","BNBUSDT",1722988907275,[[485.11,0.2],[485.1,1.87],[485.09,0.32],[485.07,4.58],[485.06,5.38]],[[485.12,21.6],[485.13,6.99],[485.14,25.53],[485.15,19.04],[485.16,17.29]]]
["binance-futures","BNBUSDT",1722988907323,[[485.11,0.2],[485.1,1.87],[485.09,0.32],[485.07,4.58],[485.06,5.38]],[[485.12,21.6],[485.13,6.99],[485.14,25.51],[485.15,19.04],[485.16,17.29]]]
["binance-futures","BNBUSDT",1722988907380,[[485.11,0.2],[485.1,1.87],[485.09,0.32],[485.07,4.58],[485.06,5.38]],[[485.12,21.62],[485.13,6.99],[485.14,25.51],[485.15,19.04],[485.16,17.29]]]
["binance-futures","BNBUSDT",1722988907434,[[485.11,0.22],[485.1,1.87],[485.09,0.32],[485.07,4.58],[485.06,5.38]],[[485.12,21.67],[485.13,6.99],[485.14,25.49],[485.15,19.04],[485.16,17.29]]]
["binance-futures","BNBUSDT",1722988907470,[[485.11,0.22],[485.1,4.31],[485.09,0.32],[485.07,5.41],[485.06,5.38]],[[485.12,21.67],[485.13,6.99],[485.14,18.46],[485.15,19.04],[485.16,17.29]]]
["binance-futures","BNBUSDT",1722988907540,[[485.11,5.31],[485.1,4.31],[485.09,1.15],[485.07,5.41],[485.06,5.38]],[[485.12,21.67],[485.13,6.16],[485.14,18.46],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907586,[[485.11,6.09],[485.1,4.31],[485.09,1.15],[485.07,5.41],[485.06,5.42]],[[485.12,14.1],[485.13,5.72],[485.14,21.93],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907644,[[485.11,8.72],[485.1,4.31],[485.09,1.15],[485.07,5.41],[485.06,5.42]],[[485.12,7.86],[485.13,5.17],[485.14,20.13],[485.15,18.21],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907694,[[485.11,8.66],[485.1,4.31],[485.09,1.15],[485.07,5.41],[485.06,5.42]],[[485.12,7.91],[485.13,4.39],[485.14,16.66],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907734,[[485.11,7.88],[485.1,4.31],[485.09,1.15],[485.07,5.41],[485.06,5.42]],[[485.12,7.91],[485.13,4.39],[485.14,18.86],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907802,[[485.11,0.18],[485.1,1.87],[485.09,0.32],[485.07,5.41],[485.06,5.38]],[[485.12,17.06],[485.13,5.22],[485.14,18.86],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907848,[[485.11,0.18],[485.1,1.87],[485.09,0.32],[485.07,5.41],[485.06,5.38]],[[485.12,17.06],[485.13,5.22],[485.14,21.94],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907902,[[485.11,0.14],[485.1,1.87],[485.09,0.32],[485.07,5.41],[485.06,5.38]],[[485.12,17.06],[485.13,5.22],[485.14,21.94],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988907958,[[485.11,0.18],[485.1,1.87],[485.09,0.32],[485.07,5.41],[485.06,5.38]],[[485.12,17.1],[485.13,5.22],[485.14,21.94],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908064,[[485.11,7.83],[485.1,4.31],[485.09,3.26],[485.07,5.41],[485.06,5.42]],[[485.12,10.61],[485.13,4.39],[485.14,21.94],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908114,[[485.11,7.83],[485.1,4.31],[485.09,3.26],[485.07,5.41],[485.06,5.42]],[[485.12,10.61],[485.13,4.39],[485.14,18.86],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908162,[[485.11,7.9],[485.1,4.31],[485.09,3.26],[485.07,5.41],[485.06,5.42]],[[485.12,7.91],[485.13,4.39],[485.14,17.36],[485.15,18.21],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908226,[[485.11,7.9],[485.1,4.31],[485.09,3.26],[485.07,5.41],[485.06,5.42]],[[485.12,7.91],[485.13,4.39],[485.14,15.16],[485.15,18.21],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908281,[[485.11,7.9],[485.1,4.31],[485.09,3.26],[485.07,5.41],[485.06,5.42]],[[485.12,7.93],[485.13,0.52],[485.14,11.28],[485.15,18.21],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908321,[[485.11,7.9],[485.1,4.31],[485.09,3.26],[485.07,5.41],[485.06,5.42]],[[485.12,7.93],[485.13,0.52],[485.14,11.28],[485.15,19.04],[485.16,17.49]]]
["binance-futures","BNBUSDT",1722988908387,[[485.14,19.13],[485.13,7.92],[485.12,18.42],[485.11,11.66],[485.1,4.31]],[[485.15,5.28],[485.16,0.12],[485.17,3.17],[485.18,8.26],[485.19,38.98]]]
["binance-futures","BNBUSDT",1722988908436,[[485.14,2.44],[485.13,0.12],[485.12,2.56],[485.11,1.92],[485.1,4.31]],[[485.15,12.17],[485.16,2.56],[485.17,5.54],[485.18,8.26],[485.19,38.98]]]
["binance-futures","BNBUSDT",1722988908486,[[485.14,7.55],[485.13,0.12],[485.12,2.56],[485.11,2.75],[485.1,4.31]],[[485.15,12.17],[485.16,2.56],[485.17,5.54],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908542,[[485.14,8.2],[485.13,0.95],[485.12,2.56],[485.11,2.75],[485.1,4.31]],[[485.15,6.37],[485.16,2.56],[485.17,4.71],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908646,[[485.14,8.2],[485.13,0.95],[485.12,2.56],[485.11,2.75],[485.1,4.31]],[[485.15,6.37],[485.16,2.56],[485.17,5.54],[485.18,10.9],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908681,[[485.14,10.2],[485.13,0.95],[485.12,2.56],[485.11,2.75],[485.1,4.31]],[[485.15,1.8],[485.16,2.56],[485.17,4.71],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908745,[[485.14,8.24],[485.13,0.12],[485.12,2.56],[485.11,2.75],[485.1,4.31]],[[485.15,9.62],[485.16,2.56],[485.17,5.54],[485.18,12.2],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908802,[[485.14,0.22],[485.13,0.12],[485.12,2.56],[485.11,2.71],[485.1,4.31]],[[485.15,12.32],[485.16,2.56],[485.17,9.3],[485.18,12.2],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908856,[[485.14,0.22],[485.13,0.12],[485.12,2.56],[485.11,0.89],[485.1,4.31]],[[485.15,12.36],[485.16,2.56],[485.17,9.3],[485.18,21.79],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908909,[[485.14,0.22],[485.13,0.12],[485.12,0.12],[485.11,4.47],[485.1,4.31]],[[485.15,12.36],[485.16,2.56],[485.17,9.3],[485.18,21.79],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988908953,[[485.14,0.24],[485.13,0.12],[485.12,2.56],[485.11,4.47],[485.1,4.31]],[[485.15,15.34],[485.16,2.56],[485.17,9.3],[485.18,21.79],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909025,[[485.14,0.24],[485.13,0.12],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,15.34],[485.16,2.56],[485.17,9.3],[485.18,21.79],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909187,[[485.14,0.24],[485.13,0.12],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,15.36],[485.16,2.56],[485.17,9.3],[485.18,21.79],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909253,[[485.14,8.51],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,10.77],[485.16,2.56],[485.17,4.71],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909356,[[485.14,10.55],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,5.68],[485.16,2.56],[485.17,4.71],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909464,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,6.45],[485.16,2.56],[485.17,5.54],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909530,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,6.45],[485.16,2.56],[485.17,5.54],[485.18,15.39],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909544,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,6.45],[485.16,2.56],[485.17,7.35],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909610,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,6.45],[485.16,2.56],[485.17,9.11],[485.18,8.26],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909684,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.29]],[[485.15,6.45],[485.16,2.56],[485.17,8.91],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909842,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,6.45],[485.16,2.56],[485.17,8.91],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988909955,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,6.45],[485.16,2.56],[485.17,8.08],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988910087,[[485.14,10.86],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,5.33],[485.16,2.56],[485.17,8.08],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988910268,[[485.14,10.85],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,5.19],[485.16,2.56],[485.17,6.32],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988910388,[[485.14,10.57],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,5.37],[485.16,2.56],[485.17,7.15],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988910446,[[485.14,10.58],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,5.4],[485.16,2.56],[485.17,7.15],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988910590,[[485.14,10.58],[485.13,0.95],[485.12,2.56],[485.11,5.3],[485.1,4.27]],[[485.15,5.4],[485.16,2.56],[485.17,6.32],[485.18,11.87],[485.19,39.18]]]
["binance-futures","BNBUSDT",1722988910655,[[485.14,10.58],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.97],[485.16,2.56],[485.17,3.17],[485.18,11.87],[485.19,34.45]]]
["binance-futures","BNBUSDT",1722988910690,[[485.14,10.44],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.97],[485.16,2.56],[485.17,5.34],[485.18,8.26],[485.19,38.53]]]
["binance-futures","BNBUSDT",1722988910781,[[485.14,10.44],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.99],[485.16,2.56],[485.17,5.34],[485.18,8.26],[485.19,38.53]]]
["binance-futures","BNBUSDT",1722988910824,[[485.14,10.44],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.99],[485.16,2.56],[485.17,5.34],[485.18,8.26],[485.19,41.52]]]
["binance-futures","BNBUSDT",1722988910955,[[485.14,10.44],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.87],[485.16,2.56],[485.17,5.34],[485.18,8.26],[485.19,41.52]]]
["binance-futures","BNBUSDT",1722988911016,[[485.14,10.44],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.87],[485.16,2.56],[485.17,8.14],[485.18,8.26],[485.19,41.52]]]
["binance-futures","BNBUSDT",1722988911069,[[485.14,10.25],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.9],[485.16,2.56],[485.17,8.14],[485.18,8.26],[485.19,41.52]]]
["binance-futures","BNBUSDT",1722988911144,[[485.14,10.29],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,8.02],[485.16,2.56],[485.17,8.14],[485.18,8.26],[485.19,41.52]]]
["binance-futures","BNBUSDT",1722988911252,[[485.14,10.27],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,8.02],[485.16,2.56],[485.17,8.14],[485.18,8.26],[485.19,41.52]]]
["binance-futures","BNBUSDT",1722988911336,[[485.14,10.27],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.09],[485.16,2.56],[485.17,7.31],[485.18,3.17],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988911355,[[485.14,10.27],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.09],[485.16,2.56],[485.17,4.51],[485.18,3.17],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988911454,[[485.14,10.25],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.09],[485.16,2.56],[485.17,5.34],[485.18,3.17],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988911798,[[485.14,10.25],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.09],[485.16,3.39],[485.17,5.34],[485.18,3.17],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988911849,[[485.14,10.25],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,6.09],[485.16,3.39],[485.17,5.34],[485.18,3.17],[485.19,43.68]]]
["binance-futures","BNBUSDT",1722988912008,[[485.14,11.06],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,3.04],[485.16,0.12],[485.17,3.17],[485.18,3.17],[485.19,42.85]]]
["binance-futures","BNBUSDT",1722988912067,[[485.14,11.06],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.82],[485.16,0.12],[485.17,6.74],[485.18,3.17],[485.19,39.91]]]
["binance-futures","BNBUSDT",1722988912348,[[485.14,11.06],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.57],[485.16,0.12],[485.17,6.74],[485.18,3.17],[485.19,39.91]]]
["binance-futures","BNBUSDT",1722988912424,[[485.14,11.13],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,4.27]],[[485.15,2.57],[485.16,0.12],[485.17,6.74],[485.18,3.17],[485.19,39.91]]]
["binance-futures","BNBUSDT",1722988912499,[[485.14,11.13],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,2.57],[485.16,0.12],[485.17,6.74],[485.18,3.17],[485.19,39.91]]]
["binance-futures","BNBUSDT",1722988912629,[[485.14,11.13],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,5.63],[485.16,3.39],[485.17,8.91],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988912692,[[485.14,11.13],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,5.61],[485.16,3.39],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988912740,[[485.14,11.13],[485.13,0.95],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,5.61],[485.16,2.56],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913006,[[485.14,11.13],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,5.61],[485.16,2.56],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913097,[[485.14,11.13],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,5.46],[485.16,2.56],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913142,[[485.14,11.14],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,5.46],[485.16,2.56],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913206,[[485.14,11.14],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,5.46],[485.16,2.76],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913287,[[485.14,8.31],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.06],[485.16,3.59],[485.17,10.8],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913363,[[485.14,8.31],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.49],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913427,[[485.14,8.53],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.49],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913452,[[485.14,8.53],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.51],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913575,[[485.14,8.53],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.45],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913623,[[485.14,8.53],[485.13,0.12],[485.12,2.56],[485.11,0.89],[485.1,5.1]],[[485.15,8.45],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,40.74]]]
["binance-futures","BNBUSDT",1722988913677,[[485.14,8.53],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,8.45],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,44.12]]]
["binance-futures","BNBUSDT",1722988913778,[[485.14,8.52],[485.13,0.12],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.45],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,44.12]]]
["binance-futures","BNBUSDT",1722988913846,[[485.14,9.35],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,7.62],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,44.12]]]
["binance-futures","BNBUSDT",1722988913957,[[485.14,9.37],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,7.6],[485.16,3.59],[485.17,7.23],[485.18,4.0],[485.19,44.12]]]
["binance-futures","BNBUSDT",1722988914004,[[485.14,9.37],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,7.6],[485.16,2.76],[485.17,7.23],[485.18,4.0],[485.19,44.12]]]
["binance-futures","BNBUSDT",1722988914062,[[485.14,9.37],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,2.9],[485.16,0.32],[485.17,3.17],[485.18,3.17],[485.19,38.08]]]
["binance-futures","BNBUSDT",1722988914108,[[485.14,9.37],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,2.9],[485.16,0.32],[485.17,3.17],[485.18,3.17],[485.19,31.71]]]
["binance-futures","BNBUSDT",1722988914152,[[485.14,8.54],[485.13,0.12],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.97],[485.16,3.79],[485.17,5.34],[485.18,5.61],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914211,[[485.14,8.54],[485.13,0.12],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.97],[485.16,3.79],[485.17,8.08],[485.18,5.61],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914334,[[485.14,8.54],[485.13,0.12],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.54],[485.16,3.79],[485.17,8.08],[485.18,5.61],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914352,[[485.14,8.54],[485.13,0.12],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.93],[485.16,3.79],[485.17,8.08],[485.18,5.61],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914425,[[485.14,8.58],[485.13,0.12],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,8.92],[485.16,3.79],[485.17,8.08],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914567,[[485.14,8.7],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,11.13],[485.16,3.79],[485.17,8.08],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914649,[[485.14,8.68],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,11.13],[485.16,3.79],[485.17,8.08],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988914701,[[485.14,8.68],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,11.2],[485.16,3.79],[485.17,8.08],[485.18,6.44],[485.19,38.58]]]
["binance-futures","BNBUSDT",1722988914975,[[485.14,9.51],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,10.37],[485.16,3.79],[485.17,8.08],[485.18,6.44],[485.19,38.58]]]
["binance-futures","BNBUSDT",1722988915050,[[485.14,9.51],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,5.1]],[[485.15,0.07],[485.16,3.79],[485.17,8.08],[485.18,6.44],[485.19,38.58]]]
["binance-futures","BNBUSDT",1722988915078,[[485.14,11.51],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,3.01],[485.16,2.96],[485.17,3.37],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915154,[[485.14,11.46],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,3.17],[485.16,0.52],[485.17,1.85],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915204,[[485.14,11.46],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,3.18],[485.16,2.96],[485.17,0.32],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915257,[[485.14,11.46],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,3.18],[485.16,2.96],[485.17,1.15],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915309,[[485.14,11.46],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,4.86],[485.16,3.79],[485.17,1.15],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915365,[[485.14,11.46],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,6.29],[485.16,3.79],[485.17,2.49],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915404,[[485.14,11.58],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,6.29],[485.16,3.79],[485.17,2.49],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915502,[[485.14,11.57],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,6.56],[485.16,3.79],[485.17,2.49],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915530,[[485.14,11.57],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,6.56],[485.16,3.79],[485.17,4.37],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915698,[[485.14,10.74],[485.13,0.95],[485.12,3.39],[485.11,1.72],[485.1,6.05]],[[485.15,7.39],[485.16,3.79],[485.17,4.37],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915761,[[485.14,2.87],[485.13,0.12],[485.12,2.56],[485.11,0.89],[485.1,5.1]],[[485.15,11.73],[485.16,3.79],[485.17,4.37],[485.18,6.44],[485.19,35.68]]]
["binance-futures","BNBUSDT",1722988915840,[[485.14,0.95],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,11.73],[485.16,3.79],[485.17,4.17],[485.18,6.44],[485.19,38.56]]]
["binance-futures","BNBUSDT",1722988915850,[[485.14,0.97],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,11.73],[485.16,3.79],[485.17,4.17],[485.18,6.44],[485.19,38.56]]]
["binance-futures","BNBUSDT",1722988915931,[[485.14,0.99],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,11.73],[485.16,3.79],[485.17,4.17],[485.18,6.44],[485.19,40.06]]]
["binance-futures","BNBUSDT",1722988915976,[[485.14,1.01],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,11.73],[485.16,3.79],[485.17,4.17],[485.18,6.44],[485.19,40.06]]]
["binance-futures","BNBUSDT",1722988916064,[[485.14,1.02],[485.13,0.12],[485.12,2.56],[485.11,1.72],[485.1,5.1]],[[485.15,13.56],[485.16,3.79],[485.17,4.17],[485.18,6.44],[485.19,40.06]]]
["binance-futures","BNBUSDT",1722988916159,[[485.14,1.02],[485.13,0.12],[485.12,2.56],[485.11,0.89],[485.1,5.1]],[[485.15,13.53],[485.16,3.79],[485.17,4.17],[485.18,6.44],[485.19,40.06]]]
["binance-futures","BNBUSDT",1722988916218,[[485.11,0.08],[485.1,1.83]],[[485.12,30.54],[485.13,24.35],[485.14,20.27],[485.15,9.0],[485.16,3.39]]]
["binance-futures","BNBUSDT",1722988916269,[[485.11,0.08],[485.1,1.83],[485.04,4.97],[485.01,3.96],[484.8,2.9]],[[485.12,31.34],[485.13,24.47],[485.14,20.39],[485.15,9.0],[485.16,4.89]]]
["binance-futures","BNBUSDT",1722988916314,[[485.1,2.0],[485.08,0.12],[485.06,5.93],[485.05,7.86],[485.04,2.91]],[[485.11,27.76],[485.12,21.11],[485.13,24.47],[485.14,21.89],[485.15,10.5]]]
["binance-futures","BNBUSDT",1722988916359,[[485.1,4.4],[485.08,3.39],[485.07,1.84],[485.06,6.76],[485.05,7.86]],[[485.11,27.76],[485.12,21.11],[485.13,24.47],[485.14,21.89],[485.15,15.65]]]
["binance-futures","BNBUSDT",1722988916423,[[485.09,0.32],[485.08,0.12],[485.07,1.01],[485.06,3.68],[485.05,7.35]],[[485.1,27.08],[485.11,21.52],[485.12,30.42],[485.13,20.96],[485.14,21.89]]]
["binance-futures","BNBUSDT",1722988916476,[[485.09,0.32],[485.08,0.12],[485.07,1.01],[485.06,2.85],[485.05,3.44]],[[485.1,33.33],[485.11,14.66],[485.12,32.83],[485.13,22.46],[485.14,23.43]]]
["binance-futures","BNBUSDT",1722988916529,[[485.09,0.36],[485.08,0.12],[485.07,1.01],[485.06,2.85],[485.05,3.44]],[[485.1,33.64],[485.11,14.66],[485.12,32.83],[485.13,22.46],[485.14,23.43]]]
["binance-futures","BNBUSDT",1722988916577,[[485.09,0.36],[485.08,0.12],[485.07,1.01],[485.06,2.85],[485.05,3.44]],[[485.1,35.14],[485.11,14.66],[485.12,32.83],[485.13,22.46],[485.14,21.93]]]
["binance-futures","BNBUSDT",1722988916633,[[485.06,2.03],[485.05,1.83]],[[485.07,27.89],[485.08,10.47],[485.09,27.08],[485.1,17.54],[485.11,22.03]]]
["binance-futures","BNBUSDT",1722988916685,[[485.06,2.07],[485.05,1.83],[484.99,10.26],[484.92,39.55],[484.88,5.08]],[[485.07,28.02],[485.08,11.97],[485.09,23.82],[485.1,17.54],[485.11,23.53]]]
["binance-futures","BNBUSDT",1722988916736,[[485.06,11.17],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,13.72],[485.08,11.97],[485.09,12.73],[485.1,17.0],[485.11,23.53]]]
["binance-futures","BNBUSDT",1722988916789,[[485.06,11.21],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,13.72],[485.08,6.58],[485.09,12.73],[485.1,16.17],[485.11,15.33]]]
["binance-futures","BNBUSDT",1722988916827,[[485.06,11.21],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,13.72],[485.08,6.58],[485.09,8.83],[485.1,16.22],[485.11,16.16]]]
["binance-futures","BNBUSDT",1722988916889,[[485.06,13.21],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,13.72],[485.08,6.58],[485.09,10.17],[485.1,16.22],[485.11,16.16]]]
["binance-futures","BNBUSDT",1722988916944,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,6.19],[485.08,6.58],[485.09,15.61],[485.1,16.22],[485.11,20.52]]]
["binance-futures","BNBUSDT",1722988916984,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,3.15],[485.08,0.12],[485.09,2.81],[485.1,7.42],[485.11,14.55]]]
["binance-futures","BNBUSDT",1722988917037,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,3.42],[485.08,0.12],[485.09,2.81],[485.1,5.65],[485.11,14.55]]]
["binance-futures","BNBUSDT",1722988917075,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.0,0.36]],[[485.07,3.42],[485.08,0.12],[485.09,2.81],[485.1,5.65],[485.11,21.08]]]
["binance-futures","BNBUSDT",1722988917364,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.02,4.55]],[[485.07,2.32],[485.08,0.12],[485.09,6.38],[485.1,5.65],[485.11,21.08]]]
["binance-futures","BNBUSDT",1722988917381,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.02,4.55]],[[485.07,2.29],[485.08,0.12],[485.09,6.38],[485.1,5.65],[485.11,21.08]]]
["binance-futures","BNBUSDT",1722988917465,[[485.06,13.23],[485.05,2.66],[485.04,3.59],[485.03,0.97],[485.02,4.55]],[[485.07,2.51],[485.08,0.12],[485.09,6.38],[485.1,5.65],[485.11,19.58]]]
["binance-futures","BNBUSDT",1722988917519,[[485.07,14.31],[485.06,15.04],[485.05,2.66],[485.04,3.59],[485.03,0.97]],[[485.08,2.82],[485.09,0.12],[485.1,3.21],[485.11,11.74],[485.12,20.04]]]
["binance-futures","BNBUSDT",1722988917544,[[485.07,14.31],[485.06,15.04],[485.05,2.66],[485.04,3.59],[485.03,0.97]],[[485.08,2.82],[485.09,0.12],[485.1,3.21],[485.11,7.15],[485.12,20.04]]]
["binance-futures","BNBUSDT",1722988917678,[[485.07,14.29],[485.06,15.04],[485.05,2.66],[485.04,3.59],[485.03,0.97]],[[485.08,2.88],[485.09,0.12],[485.1,3.21],[485.11,7.15],[485.12,20.87]]]
["binance-futures","BNBUSDT",1722988917833,[[485.07,14.29],[485.06,15.04],[485.05,2.66],[485.04,3.59],[485.03,0.97]],[[485.08,2.88],[485.09,0.12],[485.1,3.21],[485.11,7.15],[485.12,20.04]]]
["binance-futures","BNBUSDT",1722988917875,[[485.07,14.29],[485.06,15.04],[485.05,2.66],[485.04,3.59],[485.03,0.97]],[[485.08,2.88],[485.09,0.12],[485.1,3.21],[485.11,7.15],[485.12,20.87]]]
["binance-futures","BNBUSDT",1722988917931,[[485.07,14.31],[485.06,15.02],[485.05,2.66],[485.04,3.59],[485.03,0.97]],[[485.08,2.88],[485.09,0.12],[485.1,3.21],[485.11,7.15],[485.12,20.87]]]
["binance-futures","BNBUSDT",1722988917989,[[485.08,20.87],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,2.82],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,15.18]]]
["binance-futures","BNBUSDT",1722988918044,[[485.08,20.87],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,2.82],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,8.31]]]
["binance-futures","BNBUSDT",1722988918070,[[485.08,20.91],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,2.86],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,10.56]]]
["binance-futures","BNBUSDT",1722988918168,[[485.08,20.92],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,2.86],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,10.56]]]
["binance-futures","BNBUSDT",1722988918252,[[485.08,21.04],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,1.09],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,10.56]]]
["binance-futures","BNBUSDT",1722988918359,[[485.08,21.04],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,1.09],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,8.31]]]
["binance-futures","BNBUSDT",1722988918414,[[485.08,21.04],[485.07,13.05],[485.06,14.97],[485.05,2.66],[485.04,3.59]],[[485.09,1.09],[485.1,0.12],[485.11,0.12],[485.12,3.22],[485.13,11.37]]]
["binance-futures","BNBUSDT",1722988918467,[[485.09,16.66],[485.08,21.02],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,3.12],[485.11,0.12],[485.12,0.12],[485.13,10.25],[485.14,10.76]]]
["binance-futures","BNBUSDT",1722988918518,[[485.09,16.83],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,2.53],[485.11,0.12],[485.12,0.12],[485.13,8.31],[485.14,12.63]]]
["binance-futures","BNBUSDT",1722988918552,[[485.09,16.83],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,10.9]],[[485.1,1.51],[485.11,0.12],[485.12,0.12],[485.13,9.99],[485.14,12.63]]]
["binance-futures","BNBUSDT",1722988918609,[[485.09,16.87],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,10.9]],[[485.1,1.55],[485.11,0.12],[485.12,0.12],[485.13,8.31],[485.14,12.63]]]
["binance-futures","BNBUSDT",1722988918670,[[485.09,16.87],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,10.9]],[[485.1,1.89],[485.11,0.12],[485.12,0.12],[485.13,8.31],[485.14,12.63]]]
["binance-futures","BNBUSDT",1722988918720,[[485.09,16.67],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,10.9]],[[485.1,7.0],[485.11,0.12],[485.12,0.12],[485.13,8.31],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988918754,[[485.09,16.67],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,10.9]],[[485.1,7.0],[485.11,0.12],[485.12,0.12],[485.13,11.89],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988918859,[[485.09,12.75],[485.08,20.97],[485.07,12.81],[485.06,14.97],[485.05,10.9]],[[485.1,10.59],[485.11,1.46],[485.12,0.12],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988918891,[[485.09,8.17],[485.08,20.53],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,10.59],[485.11,2.29],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988918956,[[485.09,8.19],[485.08,20.51],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,8.15],[485.11,2.29],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988919016,[[485.09,8.19],[485.08,20.51],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,8.15],[485.11,1.46],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988919133,[[485.09,8.19],[485.08,20.51],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,10.59],[485.11,1.46],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988919658,[[485.09,8.19],[485.08,20.31],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,10.59],[485.11,1.46],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988919749,[[485.09,8.19],[485.08,20.31],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,10.59],[485.11,2.29],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988919903,[[485.09,8.19],[485.08,20.31],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,10.2],[485.11,2.29],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920008,[[485.09,8.19],[485.08,20.31],[485.07,12.81],[485.06,14.97],[485.05,2.66]],[[485.1,10.4],[485.11,2.29],[485.12,0.95],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920108,[[485.09,11.99],[485.08,20.31],[485.07,12.81],[485.06,14.77],[485.05,2.66]],[[485.1,1.72],[485.11,0.12],[485.12,0.12],[485.13,12.72],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920168,[[485.09,11.99],[485.08,20.31],[485.07,12.81],[485.06,14.77],[485.05,2.66]],[[485.1,6.61],[485.11,0.12],[485.12,2.56],[485.13,9.14],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920222,[[485.09,3.35],[485.08,14.77],[485.07,8.87],[485.06,14.77],[485.05,2.66]],[[485.1,11.52],[485.11,0.95],[485.12,4.73],[485.13,9.14],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920268,[[485.09,3.33],[485.08,10.73],[485.07,8.87],[485.06,14.77],[485.05,2.66]],[[485.1,11.9],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920323,[[485.09,3.33],[485.08,10.73],[485.07,4.82],[485.06,14.77],[485.05,2.66]],[[485.1,11.9],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920425,[[485.09,0.27],[485.08,10.73],[485.07,3.99],[485.06,14.77],[485.05,2.66]],[[485.1,11.9],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920465,[[485.09,4.33],[485.08,11.56],[485.07,4.82],[485.06,14.77],[485.05,2.66]],[[485.1,11.07],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920531,[[485.09,4.31],[485.08,11.56],[485.07,4.82],[485.06,14.77],[485.05,2.66]],[[485.1,11.07],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920588,[[485.09,5.57],[485.08,11.56],[485.07,4.82],[485.06,14.77],[485.05,2.66]],[[485.1,11.9],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920660,[[485.09,0.25],[485.08,5.64],[485.07,4.04],[485.06,12.97],[485.05,2.66]],[[485.1,11.9],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920744,[[485.09,1.08],[485.08,6.47],[485.07,4.04],[485.06,12.97],[485.05,2.66]],[[485.1,11.07],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920786,[[485.09,9.22],[485.08,6.47],[485.07,4.04],[485.06,12.97],[485.05,2.66]],[[485.1,12.78],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920883,[[485.09,9.26],[485.08,6.47],[485.07,4.04],[485.06,12.97],[485.05,2.66]],[[485.1,10.15],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988920956,[[485.09,9.26],[485.08,6.47],[485.07,4.04],[485.06,12.97],[485.05,2.66]],[[485.1,10.28],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988921114,[[485.09,3.34],[485.08,6.47],[485.07,4.04],[485.06,12.97],[485.05,2.66]],[[485.1,13.41],[485.11,0.95],[485.12,4.73],[485.13,14.45],[485.14,13.46]]]
["binance-futures","BNBUSDT",1722988921172,[[485.07,0.12],[485.06,1.83],[485.05,1.83]],[[485.08,12.96],[485.09,22.84],[485.1,14.93],[485.11,3.08],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921222,[[485.07,0.25],[485.06,1.83],[485.05,1.83],[485.04,3.39],[485.03,0.97]],[[485.08,14.27],[485.09,17.76],[485.1,14.73],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921276,[[485.07,11.99],[485.06,5.1],[485.05,2.66],[485.04,3.39],[485.03,0.97]],[[485.08,13.38],[485.09,16.71],[485.1,14.57],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921314,[[485.07,12.03],[485.06,5.1],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,13.42],[485.09,12.78],[485.1,12.73],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921372,[[485.07,12.03],[485.06,5.1],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,11.08],[485.09,8.82],[485.1,9.9],[485.11,0.12],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921440,[[485.07,12.03],[485.06,5.1],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,11.08],[485.09,8.82],[485.1,9.9],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921485,[[485.07,12.03],[485.06,5.1],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,5.18],[485.09,8.82],[485.1,10.73],[485.11,3.11],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921541,[[485.07,12.06],[485.06,5.1],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,5.2],[485.09,9.65],[485.1,10.71],[485.11,3.11],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921601,[[485.07,0.28],[485.06,4.27],[485.05,2.03],[485.04,3.39],[485.03,0.97]],[[485.08,10.52],[485.09,9.65],[485.1,10.71],[485.11,3.11],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921649,[[485.07,0.28],[485.06,4.3],[485.05,2.03],[485.04,3.39],[485.03,0.97]],[[485.08,14.92],[485.09,9.65],[485.1,10.71],[485.11,3.11],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921701,[[485.07,0.28],[485.06,4.3],[485.05,2.03],[485.04,3.39],[485.03,0.97]],[[485.08,14.92],[485.09,14.48],[485.1,10.71],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921753,[[485.07,0.28],[485.06,5.13],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,14.92],[485.09,14.48],[485.1,10.71],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921840,[[485.07,12.04],[485.06,5.13],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,3.56],[485.09,3.21],[485.1,9.76],[485.11,0.95],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921892,[[485.07,12.04],[485.06,5.13],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,1.26],[485.09,3.21],[485.1,9.76],[485.11,2.7],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988921947,[[485.07,12.08],[485.06,5.13],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,1.26],[485.09,3.21],[485.1,9.76],[485.11,2.7],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988922052,[[485.07,11.25],[485.06,5.13],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,7.57],[485.09,4.04],[485.1,10.59],[485.11,2.7],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988922101,[[485.07,11.25],[485.06,5.13],[485.05,2.86],[485.04,3.39],[485.03,0.97]],[[485.08,8.1],[485.09,4.04],[485.1,10.59],[485.11,2.7],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988922155,[[485.07,0.28],[485.06,1.86],[485.05,2.03],[485.04,2.56],[485.03,0.14]],[[485.08,12.03],[485.09,4.04],[485.1,10.59],[485.11,2.7],[485.12,4.73]]]
["binance-futures","BNBUSDT",1722988922208,[[485.05,1.83],[485.04,0.12],[485.03,0.14]],[[485.06,28.34],[485.07,25.99],[485.08,11.95],[485.09,4.04],[485.1,10.59]]]
["binance-futures","BNBUSDT",1722988922263,[[485.05,1.87],[485.04,0.12],[485.03,0.34],[485.01,0.99],[485.0,7.01]],[[485.06,28.6],[485.07,25.99],[485.08,11.79],[485.09,4.04],[485.1,12.09]]]
["binance-futures","BNBUSDT",1722988922316,[[485.05,1.87],[485.04,2.56],[485.03,1.17],[485.02,4.43],[485.01,0.99]],[[485.06,28.78],[485.07,20.47],[485.08,11.77],[485.09,4.04],[485.1,12.09]]]
["binance-futures","BNBUSDT",1722988922435,[[485.05,1.87],[485.04,3.39],[485.03,1.17],[485.02,4.43],[485.01,0.99]],[[485.06,28.78],[485.07,20.47],[485.08,11.77],[485.09,4.04],[485.1,12.09]]]
["binance-futures","BNBUSDT",1722988922486,[[485.05,6.51],[485.04,3.39],[485.03,1.17],[485.02,4.43],[485.01,0.99]],[[485.06,16.83],[485.07,20.25],[485.08,11.77],[485.09,9.57],[485.1,12.09]]]
["binance-futures","BNBUSDT",1722988922543,[[485.05,6.51],[485.04,0.12],[485.03,0.34],[485.02,3.6],[485.01,0.99]],[[485.06,14.86],[485.07,20.25],[485.08,11.73],[485.09,9.57],[485.1,12.09]]]
["binance-futures","BNBUSDT",1722988922595,[[485.02,1.03],[485.01,0.16]],[[485.03,22.72],[485.04,23.05],[485.05,21.25],[485.06,19.87],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922646,[[485.02,6.12],[485.01,0.12],[485.0,2.56],[484.98,0.12],[484.97,0.26]],[[485.03,22.98],[485.04,19.29],[485.05,21.37],[485.06,19.79],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922698,[[485.02,1.07],[485.01,0.12],[485.0,5.14],[484.99,7.65],[484.98,0.12]],[[485.03,23.48],[485.04,19.41],[485.05,21.37],[485.06,19.79],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922746,[[485.02,1.07],[485.01,0.12],[485.0,5.14],[484.99,7.65],[484.98,0.12]],[[485.03,28.49],[485.04,19.41],[485.05,21.37],[485.06,19.77],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922799,[[485.02,1.07],[485.01,0.12],[485.0,5.14],[484.99,7.65],[484.98,0.12]],[[485.03,23.5],[485.04,16.19],[485.05,29.01],[485.06,11.66],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922852,[[485.02,1.09],[485.01,0.12],[485.0,5.14],[484.99,7.65],[484.98,0.12]],[[485.03,23.52],[485.04,16.19],[485.05,21.37],[485.06,20.82],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922906,[[485.02,1.09],[485.01,0.12],[485.0,5.14],[484.99,7.65],[484.98,0.12]],[[485.03,23.68],[485.04,16.19],[485.05,27.38],[485.06,11.48],[485.07,20.25]]]
["binance-futures","BNBUSDT",1722988922958,[[485.0,0.12],[484.99,1.59],[484.98,0.12]],[[485.01,26.73],[485.02,24.52],[485.03,12.5],[485.04,21.03],[485.05,21.37]]]
["binance-futures","BNBUSDT",1722988923006,[[485.0,0.12],[484.99,1.59],[484.98,0.12],[484.93,19.06],[484.87,2.15]],[[485.01,26.75],[485.02,24.52],[485.03,17.69],[485.04,21.03],[485.05,21.37]]]
["binance-futures","BNBUSDT",1722988923063,[[485.0,0.12],[484.99,1.59],[484.98,0.12],[484.95,1.7],[484.93,19.06]],[[485.01,26.95],[485.02,24.32],[485.03,17.69],[485.04,21.03],[485.05,21.37]]]
["binance-futures","BNBUSDT",1722988923116,[],[[484.93,5.43],[484.94,12.98],[484.95,4.81],[484.96,17.21],[484.97,19.38]]]
["binance-futures","BNBUSDT",1722988923167,[[484.92,8.69],[484.91,0.36],[484.9,2.62],[484.89,0.12],[484.88,2.56]],[[484.93,22.46],[484.94,3.35],[484.95,17.01],[484.96,17.21],[484.97,18.58]]]
["binance-futures","BNBUSDT",1722988923213,[[484.92,5.51],[484.91,0.36],[484.9,2.62],[484.89,2.48],[484.88,2.56]],[[484.93,21.77],[484.94,3.35],[484.95,17.01],[484.96,17.21],[484.97,18.7]]]
["binance-futures","BNBUSDT",1722988923267,[[484.92,7.95],[484.91,0.36],[484.9,2.62],[484.89,2.48],[484.88,2.56]],[[484.93,21.57],[484.94,3.13],[484.95,17.01],[484.96,17.21],[484.97,18.7]]]
["binance-futures","BNBUSDT",1722988923324,[[484.92,0.42],[484.91,0.36],[484.9,2.62],[484.89,2.48],[484.88,2.56]],[[484.93,21.59],[484.94,2.91],[484.95,17.01],[484.96,17.21],[484.97,18.7]]]
["binance-futures","BNBUSDT",1722988923370,[[484.92,0.42],[484.91,0.36],[484.9,2.62],[484.89,2.48],[484.88,2.56]],[[484.93,22.62],[484.94,2.91],[484.95,17.01],[484.96,21.68],[484.97,18.7]]]
["binance-futures","BNBUSDT",1722988923416,[[484.92,0.44],[484.91,0.36],[484.9,2.62],[484.89,2.48],[484.88,2.56]],[[484.93,16.81],[484.94,8.93],[484.95,17.01],[484.96,21.68],[484.97,18.7]]]
["binance-futures","BNBUSDT",1722988923475,[[484.92,0.44],[484.91,0.36],[484.9,2.62],[484.89,2.48],[484.88,2.56]],[[484.93,16.71],[484.94,8.93],[484.95,17.01],[484.96,17.21],[484.97,25.97]]]
["binance-futures","BNBUSDT",1722988923534,[[484.88,0.12]],[[484.89,3.03],[484.9,5.96],[484.91,5.95],[484.92,9.4],[484.93,16.71]]]
["binance-futures","BNBUSDT",1722988923585,[[484.88,8.43],[484.87,0.35],[484.86,5.31],[484.85,1.42],[484.84,3.96]],[[484.89,20.4],[484.9,4.58],[484.91,0.83],[484.92,22.82],[484.93,16.3]]]
["binance-futures","BNBUSDT",1722988923635,[[484.88,8.43],[484.87,0.35],[484.86,5.31],[484.85,2.25],[484.84,6.4]],[[484.89,20.46],[484.9,4.58],[484.91,0.95],[484.92,19.67],[484.93,19.0]]]
["binance-futures","BNBUSDT",1722988923685,[[484.88,7.69],[484.87,0.35],[484.86,5.31],[484.85,2.25],[484.84,6.4]],[[484.89,20.5],[484.9,4.36],[484.91,0.95],[484.92,19.67],[484.93,18.92]]]
["binance-futures","BNBUSDT",1722988923738,[[484.87,0.15],[484.86,5.31],[484.85,1.42],[484.84,6.38]],[[484.88,24.15],[484.89,17.06],[484.9,4.36],[484.91,0.95],[484.92,19.67]]]
["binance-futures","BNBUSDT",1722988923790,[[484.81,1.9],[484.8,0.36],[484.79,0.62],[484.78,0.12],[484.77,0.12]],[[484.82,26.16],[484.83,15.95],[484.84,8.31],[484.85,6.92],[484.86,17.97]]]
["binance-futures","BNBUSDT",1722988923842,[[484.81,0.37],[484.8,0.34],[484.79,0.16],[484.78,2.56],[484.77,3.7]],[[484.82,26.11],[484.83,15.95],[484.84,8.31],[484.85,8.42],[484.86,22.76]]]
["binance-futures","BNBUSDT",1722988923892,[[484.81,0.37],[484.8,0.24],[484.79,0.16],[484.78,7.58],[484.77,3.7]],[[484.82,26.33],[484.83,15.95],[484.84,8.31],[484.85,7.04],[484.86,22.88]]]
["binance-futures","BNBUSDT",1722988923947,[[484.81,0.41],[484.8,0.22],[484.79,0.16],[484.78,7.58],[484.77,3.7]],[[484.82,28.03],[484.83,16.07],[484.84,8.43],[484.85,7.04],[484.86,22.88]]]
["binance-futures","BNBUSDT",1722988923989,[[484.81,0.41],[484.8,0.22],[484.79,0.16],[484.78,7.58],[484.77,3.7]],[[484.82,27.45],[484.83,16.07],[484.84,8.43],[484.85,12.71],[484.86,22.88]]]
["binance-futures","BNBUSDT",1722988924052,[[484.79,0.12],[484.78,0.12],[484.77,0.12]],[[484.8,32.47],[484.81,12.59],[484.82,23.19],[484.83,16.07],[484.84,11.62]]]
["binance-futures","BNBUSDT",1722988924098,[[484.79,0.12],[484.78,0.12],[484.77,0.12],[484.69,7.56],[484.66,18.64]],[[484.8,32.47],[484.81,12.71],[484.82,23.19],[484.83,16.07],[484.84,11.62]]]
["binance-futures","BNBUSDT",1722988924156,[[484.79,0.12],[484.78,0.12],[484.77,0.12],[484.71,2.24],[484.69,8.38]],[[484.8,32.53],[484.81,12.71],[484.82,26.5],[484.83,16.07],[484.84,11.62]]]
["binance-futures","BNBUSDT",1722988924198,[[484.79,0.12],[484.78,0.12],[484.77,0.12],[484.71,2.24],[484.69,8.38]],[[484.8,32.87],[484.81,12.51],[484.82,26.5],[484.83,16.07],[484.84,11.62]]]
["binance-futures","BNBUSDT",1722988924253,[[484.79,0.12],[484.78,0.12],[484.77,0.12],[484.74,2.68],[484.71,2.24]],[[484.8,32.89],[484.81,12.51],[484.82,26.5],[484.83,16.07],[484.84,11.62]]]
["binance-futures","BNBUSDT",1722988924312,[[484.72,1.98],[484.71,0.18]],[[484.73,29.61],[484.74,12.45],[484.75,5.18],[484.76,9.93],[484.77,10.28]]]
["binance-futures","BNBUSDT",1722988924365,[[484.72,2.11],[484.71,0.18],[484.7,2.56],[484.64,17.7],[484.62,3.13]],[[484.73,30.49],[484.74,12.45],[484.75,2.04],[484.76,10.05],[484.77,10.28]]]
["binance-futures","BNBUSDT",1722988924415,[[484.72,7.84],[484.71,0.18],[484.7,2.56],[484.69,0.97],[484.68,0.34]],[[484.73,29.54],[484.74,12.45],[484.75,2.04],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924467,[[484.72,6.31],[484.71,0.18],[484.7,2.56],[484.69,0.97],[484.68,2.78]],[[484.73,29.56],[484.74,12.45],[484.75,2.04],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924518,[[484.72,10.38],[484.71,0.18],[484.7,2.56],[484.69,0.97],[484.68,2.78]],[[484.73,29.56],[484.74,10.65],[484.75,2.04],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924569,[[484.72,10.38],[484.71,0.18],[484.7,2.56],[484.69,0.97],[484.68,2.78]],[[484.73,29.59],[484.74,10.65],[484.75,2.04],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924616,[[484.72,10.4],[484.71,0.18],[484.7,2.56],[484.69,0.97],[484.68,2.78]],[[484.73,17.43],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924674,[[484.72,8.12],[484.71,0.18],[484.7,2.56],[484.69,0.97],[484.68,2.78]],[[484.73,17.49],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924725,[[484.72,0.59],[484.71,0.14],[484.7,2.56],[484.69,0.14],[484.68,2.56]],[[484.73,21.51],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924777,[[484.72,0.59],[484.71,0.14],[484.7,2.56],[484.69,0.14],[484.68,2.56]],[[484.73,21.53],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,16.32]]]
["binance-futures","BNBUSDT",1722988924801,[[484.72,0.59],[484.71,0.14],[484.7,2.56],[484.69,0.14],[484.68,2.56]],[[484.73,21.53],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,17.82]]]
["binance-futures","BNBUSDT",1722988924985,[[484.72,0.59],[484.71,0.14],[484.7,2.56],[484.69,0.14],[484.68,2.56]],[[484.73,23.33],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,17.82]]]
["binance-futures","BNBUSDT",1722988925091,[[484.72,0.59],[484.71,0.14],[484.7,2.56],[484.69,0.14],[484.68,2.56]],[[484.73,26.31],[484.74,10.65],[484.75,6.58],[484.76,10.05],[484.77,17.82]]]
["binance-futures","BNBUSDT",1722988925201,[[484.69,0.18],[484.68,0.12]],[[484.7,29.62],[484.71,10.78],[484.72,13.9],[484.73,21.85],[484.74,10.65]]]
["binance-futures","BNBUSDT",1722988925256,[[484.66,5.17],[484.65,1.23],[484.64,0.83],[484.63,9.19],[484.62,0.93]],[[484.68,35.41],[484.69,12.44],[484.7,16.24],[484.71,10.9],[484.72,21.73]]]
["binance-futures","BNBUSDT",1722988925309,[[484.66,7.61],[484.65,1.23],[484.64,3.27],[484.63,9.19],[484.62,3.37]],[[484.68,35.41],[484.69,12.44],[484.7,16.24],[484.71,20.69],[484.72,21.73]]]
["binance-futures","BNBUSDT",1722988925357,[[484.67,8.78],[484.66,7.61],[484.65,2.06],[484.64,3.27],[484.63,10.02]],[[484.68,32.75],[484.69,11.61],[484.7,16.24],[484.71,20.69],[484.72,21.73]]]
["binance-futures","BNBUSDT",1722988925389,[[484.67,8.78],[484.66,7.61],[484.65,2.06],[484.64,3.27],[484.63,10.02]],[[484.68,25.08],[484.69,11.61],[484.7,16.24],[484.71,20.69],[484.72,14.04]]]
["binance-futures","BNBUSDT",1722988925455,[[484.67,8.84],[484.66,7.61],[484.65,2.06],[484.64,3.27],[484.63,10.02]],[[484.68,25.1],[484.69,11.61],[484.7,16.24],[484.71,10.9],[484.72,20.35]]]
["binance-futures","BNBUSDT",1722988925514,[[484.67,8.86],[484.66,7.61],[484.65,2.06],[484.64,3.27],[484.63,10.02]],[[484.68,14.34],[484.69,11.61],[484.7,16.24],[484.71,16.79],[484.72,20.35]]]
["binance-futures","BNBUSDT",1722988925567,[[484.67,8.86],[484.66,7.61],[484.65,2.06],[484.64,3.27],[484.63,10.02]],[[484.68,14.34],[484.69,7.81],[484.7,23.53],[484.71,10.9],[484.72,20.35]]]
["binance-futures","BNBUSDT",1722988925621,[],[[484.59,2.89],[484.63,4.31],[484.64,5.75],[484.65,11.47],[484.66,12.59]]]
["binance-futures","BNBUSDT",1722988925672,[[484.57,7.59],[484.56,0.19],[484.55,0.73],[484.54,0.81],[484.53,8.41]],[[484.59,7.27],[484.6,6.76],[484.61,1.8],[484.62,3.34],[484.63,6.83]]]
["binance-futures","BNBUSDT",1722988925723,[[484.58,8.72],[484.57,0.65],[484.56,5.28],[484.55,0.65],[484.54,0.81]],[[484.59,7.27],[484.6,6.76],[484.61,1.8],[484.62,5.28],[484.63,6.83]]]
["binance-futures","BNBUSDT",1722988925774,[[484.58,11.16],[484.57,0.14],[484.56,2.82],[484.55,0.65],[484.54,0.81]],[[484.59,25.62],[484.6,2.44],[484.61,1.8],[484.62,5.28],[484.63,6.83]]]
["binance-futures","BNBUSDT",1722988925824,[],[[484.58,5.74],[484.59,23.24],[484.6,6.84],[484.61,1.8],[484.62,5.28]]]
["binance-futures","BNBUSDT",1722988925875,[[484.54,2.44],[484.53,0.22],[484.5,1.72],[484.42,23.58],[484.4,8.57]],[[484.59,11.1],[484.6,6.84],[484.61,1.8],[484.62,3.98],[484.64,12.74]]]
["binance-futures","BNBUSDT",1722988925925,[[484.54,2.44],[484.5,0.72],[484.45,7.9],[484.42,39.05],[484.4,8.57]],[[484.6,4.4],[484.61,1.8],[484.62,3.98],[484.64,12.86],[484.65,7.77]]]
["binance-futures","BNBUSDT",1722988925976,[[484.58,6.99],[484.57,3.83],[484.55,4.42],[484.54,13.15],[484.52,12.82]],[[484.59,0.06],[484.6,1.5],[484.62,3.98],[484.63,2.96],[484.64,12.86]]]
["binance-futures","BNBUSDT",1722988926034,[[484.58,6.99],[484.57,3.83],[484.55,6.99],[484.54,14.49],[484.52,12.82]],[[484.59,0.06],[484.6,0.8],[484.62,2.44],[484.63,3.79],[484.64,11.32]]]
["binance-futures","BNBUSDT",1722988926085,[[484.58,15.89],[484.57,3.0],[484.55,6.96],[484.54,14.49],[484.53,0.22]],[[484.59,0.16],[484.6,0.8],[484.62,2.44],[484.63,2.96],[484.64,8.74]]]
["binance-futures","BNBUSDT",1722988926132,[[484.58,16.08],[484.57,3.0],[484.55,6.96],[484.54,14.49],[484.53,0.22]],[[484.59,0.63],[484.6,0.06],[484.62,2.44],[484.63,8.07],[484.64,4.87]]]
["binance-futures","BNBUSDT",1722988926187,[[484.59,5.18],[484.58,18.84],[484.57,3.0],[484.55,6.96],[484.54,17.07]],[[484.6,0.02],[484.64,4.87],[484.65,3.9],[484.66,4.45],[484.67,16.59]]]
["binance-futures","BNBUSDT",1722988926237,[[484.65,0.13],[484.63,23.81],[484.62,3.12],[484.61,8.36],[484.6,8.42]],[[484.66,2.44],[484.67,5.11],[484.69,8.83],[484.7,7.67],[484.72,4.94]]]
["binance-futures","BNBUSDT",1722988926290,[[484.65,19.22],[484.64,13.56],[484.63,15.49],[484.62,5.34],[484.61,8.14]],[[484.66,2.47],[484.67,0.02],[484.68,7.65],[484.69,3.84],[484.7,7.67]]]
["binance-futures","BNBUSDT",1722988926342,[[484.7,1.69],[484.69,17.35],[484.68,15.01],[484.67,18.48],[484.66,16.76]],[[484.71,0.12],[484.72,2.58],[484.73,0.16],[484.74,5.03],[484.75,1.27]]]
["binance-futures","BNBUSDT",1722988926393,[[484.7,17.12],[484.69,16.99],[484.68,16.11],[484.67,18.48],[484.66,16.88]],[[484.71,0.12],[484.72,2.58],[484.73,0.16],[484.74,5.03],[484.75,0.14]]]
["binance-futures","BNBUSDT",1722988926445,[[484.7,18.46],[484.69,16.99],[484.68,16.11],[484.67,18.48],[484.66,16.88]],[[484.71,0.12],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926495,[[484.7,18.06],[484.69,16.55],[484.68,16.11],[484.67,18.48],[484.66,17.0]],[[484.71,5.23],[484.72,2.58],[484.73,2.42],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926545,[[484.7,6.14],[484.69,11.9],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,14.59],[484.72,2.82],[484.73,3.25],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926592,[[484.7,9.07],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,0.69],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926652,[[484.7,9.09],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,0.96],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.14]]]
["binance-futures","BNBUSDT",1722988926698,[[484.7,9.09],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,1.01],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.14]]]
["binance-futures","BNBUSDT",1722988926755,[[484.7,9.09],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,1.13],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.14]]]
["binance-futures","BNBUSDT",1722988926806,[[484.7,9.09],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,1.74],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926857,[[484.7,9.09],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,1.84],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926909,[[484.7,9.95],[484.69,12.73],[484.68,15.45],[484.67,16.14],[484.66,17.0]],[[484.71,1.86],[484.72,2.58],[484.73,0.12],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988926969,[[484.7,9.97],[484.69,11.9],[484.68,15.45],[484.67,16.26],[484.66,16.88]],[[484.71,11.67],[484.72,2.58],[484.73,1.19],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927021,[[484.7,9.97],[484.69,11.9],[484.68,15.57],[484.67,16.26],[484.66,16.76]],[[484.71,11.67],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927060,[[484.7,8.49],[484.69,11.9],[484.68,15.57],[484.67,16.26],[484.66,16.76]],[[484.71,11.79],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927145,[[484.7,0.94],[484.69,0.12],[484.68,9.25],[484.67,6.0],[484.66,12.77]],[[484.71,12.65],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927193,[[484.7,1.61],[484.69,0.12],[484.68,7.75],[484.67,5.21],[484.66,12.77]],[[484.71,12.79],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927245,[[484.7,1.69],[484.69,0.12],[484.68,5.31],[484.67,0.12],[484.66,12.77]],[[484.71,12.79],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927292,[[484.7,0.02],[484.69,0.12],[484.68,1.66],[484.67,3.77],[484.66,12.09]],[[484.71,14.71],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927351,[[484.7,0.04],[484.69,0.12],[484.68,4.1],[484.67,4.6],[484.66,12.09]],[[484.71,13.88],[484.72,2.58],[484.73,3.5],[484.74,5.03],[484.75,2.85]]]
["binance-futures","BNBUSDT",1722988927399,[[484.7,11.19],[484.69,0.95],[484.68,5.44],[484.67,4.6],[484.66,12.09]],[[484.71,13.89],[484.72,2.58],[484.73,2.67],[484.74,5.03],[484.75,2.85]]]
["binance-futures","BNBUSDT",1722988927453,[[484.7,11.82],[484.69,0.95],[484.68,5.44],[484.67,4.6],[484.66,12.09]],[[484.71,7.58],[484.72,2.58],[484.73,0.36],[484.74,5.03],[484.75,2.02]]]
["binance-futures","BNBUSDT",1722988927508,[[484.7,11.88],[484.69,0.95],[484.68,5.44],[484.67,4.6],[484.66,12.09]],[[484.71,7.74],[484.72,2.58],[484.73,0.36],[484.74,5.03],[484.75,0.14]]]
["binance-futures","BNBUSDT",1722988927559,[[484.7,12.68],[484.69,0.12],[484.68,5.44],[484.67,4.6],[484.66,12.09]],[[484.71,9.68],[484.72,2.58],[484.73,3.45],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927609,[[484.7,12.68],[484.69,0.12],[484.68,5.44],[484.67,3.77],[484.66,12.09]],[[484.71,13.43],[484.72,2.58],[484.73,3.45],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927713,[[484.7,4.12],[484.69,0.12],[484.68,4.1],[484.67,3.77],[484.66,12.09]],[[484.71,16.46],[484.72,2.58],[484.73,3.45],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927756,[[484.7,0.9],[484.69,0.12],[484.68,4.1],[484.67,3.77],[484.66,12.09]],[[484.71,16.46],[484.72,2.58],[484.73,3.45],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927802,[[484.7,0.9],[484.69,0.12],[484.68,1.66],[484.67,3.77],[484.66,2.44]],[[484.71,16.58],[484.72,2.58],[484.73,3.45],[484.74,5.03],[484.75,0.97]]]
["binance-futures","BNBUSDT",1722988927872,[],[[484.61,4.14],[484.62,21.92],[484.63,21.37],[484.64,21.14],[484.65,9.56]]]
["binance-futures","BNBUSDT",1722988927923,[[484.58,5.09],[484.56,2.44],[484.55,2.57],[484.54,2.44],[484.52,2.48]],[[484.59,5.74],[484.6,16.11],[484.61,21.58],[484.62,22.16],[484.63,13.66]]]
["binance-futures","BNBUSDT",1722988927972,[[484.58,7.76],[484.57,11.71],[484.56,3.78],[484.55,4.28],[484.54,2.44]],[[484.59,2.8],[484.6,11.88],[484.61,13.56],[484.62,16.44],[484.63,9.86]]]
["binance-futures","BNBUSDT",1722988928024,[[484.58,2.81],[484.57,9.1],[484.56,3.78],[484.55,5.11],[484.54,2.44]],[[484.59,15.47],[484.6,6.83],[484.61,13.56],[484.62,15.98],[484.63,15.1]]]
["binance-futures","BNBUSDT",1722988928076,[[484.58,7.58],[484.57,9.93],[484.56,3.78],[484.55,5.11],[484.54,2.44]],[[484.59,0.77],[484.6,6.83],[484.61,10.1],[484.62,15.98],[484.63,16.72]]]
["binance-futures","BNBUSDT",1722988928130,[[484.58,7.54],[484.57,9.93],[484.56,3.78],[484.55,5.11],[484.54,2.44]],[[484.59,0.94],[484.6,2.56],[484.61,10.22],[484.62,14.44],[484.63,16.01]]]
["binance-futures","BNBUSDT",1722988928175,[[484.58,7.54],[484.57,9.93],[484.56,6.13],[484.55,5.11],[484.54,2.44]],[[484.59,0.76],[484.6,2.56],[484.61,6.35],[484.62,14.44],[484.63,14.51]]]
["binance-futures","BNBUSDT",1722988928226,[[484.58,13.23],[484.57,11.65],[484.56,6.13],[484.55,5.11],[484.54,2.44]],[[484.59,0.88],[484.6,0.12],[484.61,3.78],[484.62,5.31],[484.63,4.08]]]
["binance-futures","BNBUSDT",1722988928285,[[484.62,17.43],[484.61,20.29],[484.6,15.01],[484.59,16.87],[484.58,13.23]],[[484.63,8.19],[484.64,3.66],[484.65,1.87],[484.67,9.28],[484.68,7.69]]]
["binance-futures","BNBUSDT",1722988928340,[[484.62,17.43],[484.61,20.29],[484.6,15.01],[484.59,16.87],[484.58,13.35]],[[484.63,5.37],[484.64,2.56],[484.65,5.39],[484.67,4.51],[484.68,7.69]]]
["binance-futures","BNBUSDT",1722988928393,[[484.62,14.63],[484.61,20.41],[484.6,15.01],[484.59,16.99],[484.58,13.35]],[[484.63,0.28],[484.64,2.56],[484.65,1.99],[484.67,0.95],[484.68,7.69]]]
["binance-futures","BNBUSDT",1722988928446,[[484.62,14.63],[484.61,20.41],[484.6,15.01],[484.59,16.99],[484.58,13.35]],[[484.63,0.28],[484.64,0.12],[484.65,1.99],[484.66,7.65],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988928497,[[484.62,14.63],[484.61,18.36],[484.6,22.11],[484.59,16.99],[484.58,13.35]],[[484.63,0.28],[484.64,0.12],[484.65,3.83],[484.66,2.56],[484.67,0.12]]]
["binance-futures","BNBUSDT",1722988928546,[[484.62,20.88],[484.61,18.36],[484.6,21.11],[484.59,18.49],[484.58,13.35]],[[484.63,0.4],[484.64,2.56],[484.65,0.12],[484.66,2.56],[484.67,0.12]]]
["binance-futures","BNBUSDT",1722988928602,[[484.62,21.46],[484.61,18.36],[484.6,21.11],[484.59,18.49],[484.58,13.35]],[[484.63,0.59],[484.64,0.12],[484.65,0.12],[484.66,2.56],[484.67,3.65]]]
["binance-futures","BNBUSDT",1722988928652,[[484.62,21.46],[484.61,18.36],[484.6,21.11],[484.59,18.49],[484.58,13.35]],[[484.63,0.59],[484.64,2.56],[484.65,0.12],[484.66,2.56],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988928706,[[484.62,15.21],[484.61,18.36],[484.6,21.11],[484.59,18.49],[484.58,13.35]],[[484.63,0.83],[484.64,2.56],[484.65,2.2],[484.66,2.56],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988928758,[[484.62,7.44],[484.61,8.02],[484.6,15.8],[484.59,17.66],[484.58,13.35]],[[484.63,6.58],[484.64,2.56],[484.65,4.58],[484.66,2.56],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988928812,[[484.62,7.44],[484.61,8.02],[484.6,15.8],[484.59,16.99],[484.58,13.35]],[[484.63,5.73],[484.64,4.64],[484.65,4.58],[484.66,2.56],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988928863,[[484.62,0.58],[484.61,5.21],[484.6,9.85],[484.59,12.39],[484.58,11.35]],[[484.63,7.36],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988928913,[[484.62,1.36],[484.61,5.21],[484.6,3.75],[484.59,13.22],[484.58,5.66]],[[484.63,6.03],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988928969,[[484.62,0.58],[484.61,0.12],[484.59,5.83],[484.58,5.66]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929025,[[484.62,0.58],[484.61,0.12],[484.59,5.83],[484.58,5.66],[484.56,7.15]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929061,[[484.62,0.62],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,4.35]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929128,[[484.62,0.44],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,4.35]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929176,[[484.62,0.44],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,3.52]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929276,[[484.62,0.43],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,3.52]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929400,[[484.62,0.43],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,3.52]],[[484.63,7.39],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929451,[[484.62,0.43],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,3.52]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929583,[[484.62,0.43],[484.61,0.12],[484.59,5.83],[484.58,3.67],[484.57,4.35]],[[484.63,7.46],[484.64,4.64],[484.65,4.58],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929660,[[484.62,9.64],[484.61,1.14],[484.6,1.34],[484.59,6.66],[484.58,3.67]],[[484.63,6.25],[484.64,4.64],[484.65,3.51],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929713,[[484.62,9.64],[484.61,1.14],[484.6,4.39],[484.59,6.66],[484.58,3.67]],[[484.63,9.02],[484.64,2.56],[484.65,3.51],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929764,[[484.62,6.3],[484.61,0.31],[484.6,4.39],[484.59,6.66],[484.58,7.38]],[[484.63,9.06],[484.64,2.56],[484.65,6.93],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929809,[[484.62,0.43],[484.61,0.12],[484.6,4.39],[484.59,5.83],[484.58,7.38]],[[484.63,10.5],[484.64,2.56],[484.65,6.93],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988929862,[[484.62,0.43],[484.61,0.12],[484.6,1.34],[484.59,5.83],[484.58,7.38]],[[484.63,10.5],[484.64,2.56],[484.65,6.93],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988930031,[[484.62,16.54],[484.61,1.14],[484.6,1.34],[484.59,6.66],[484.58,7.38]],[[484.63,1.77],[484.64,2.56],[484.65,3.51],[484.66,6.27],[484.67,4.48]]]
["binance-futures","BNBUSDT",1722988930080,[[484.62,16.52],[484.61,0.31],[484.6,1.34],[484.59,10.04],[484.58,7.38]],[[484.63,6.86],[484.64,2.56],[484.65,0.95],[484.66,6.27],[484.67,4.66]]]
["binance-futures","BNBUSDT",1722988930131,[[484.62,16.71],[484.61,0.31],[484.6,1.34],[484.59,10.04],[484.58,7.38]],[[484.63,6.81],[484.64,2.56],[484.65,0.95],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930175,[[484.62,16.68],[484.61,0.31],[484.6,1.34],[484.59,10.04],[484.58,7.38]],[[484.63,6.84],[484.64,2.56],[484.65,0.95],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930239,[[484.62,16.68],[484.61,0.31],[484.6,1.34],[484.59,10.04],[484.58,7.38]],[[484.63,6.88],[484.64,2.56],[484.65,0.95],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930292,[[484.62,0.57],[484.61,0.12],[484.59,9.21],[484.58,7.38]],[[484.63,12.08],[484.64,2.56],[484.65,1.19],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930334,[[484.62,0.57],[484.61,0.12],[484.59,5.83],[484.58,7.38],[484.57,7.25]],[[484.63,12.08],[484.64,2.56],[484.65,4.02],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930445,[[484.62,8.44],[484.61,1.46],[484.59,6.66],[484.58,7.38],[484.57,7.25]],[[484.63,10.52],[484.64,2.56],[484.65,3.78],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930462,[[484.62,8.44],[484.61,2.29],[484.59,9.98],[484.58,7.38],[484.57,7.25]],[[484.63,1.85],[484.64,2.56],[484.65,3.78],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930556,[[484.62,8.44],[484.61,2.29],[484.59,9.98],[484.58,7.38],[484.57,7.25]],[[484.63,1.85],[484.64,2.56],[484.65,2.95],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930600,[[484.62,8.44],[484.61,2.29],[484.59,9.98],[484.58,7.38],[484.57,7.25]],[[484.63,1.85],[484.64,2.56],[484.65,2.13],[484.66,6.27],[484.67,8.18]]]
["binance-futures","BNBUSDT",1722988930772,[[484.63,22.96],[484.62,10.3],[484.61,3.41],[484.6,3.83],[484.59,20.66]],[[484.64,0.12],[484.65,0.12],[484.66,0.12],[484.67,0.12],[484.68,7.65]]]
["binance-futures","BNBUSDT",1722988930823,[[484.66,4.93],[484.65,21.01],[484.64,19.57],[484.63,21.84],[484.62,10.3]],[[484.67,0.12],[484.68,0.12],[484.69,1.82],[484.7,2.58],[484.71,0.12]]]
["binance-futures","BNBUSDT",1722988930874,[[484.66,25.19],[484.65,14.92],[484.64,17.06],[484.63,16.72],[484.62,10.3]],[[484.67,0.12],[484.68,2.56],[484.69,0.12],[484.7,2.58],[484.71,0.95]]]
["binance-futures","BNBUSDT",1722988930924,[[484.66,22.23],[484.65,14.92],[484.64,16.62],[484.63,16.72],[484.62,10.3]],[[484.67,5.21],[484.68,2.56],[484.69,0.95],[484.7,2.56],[484.71,4.65]]]
["binance-futures","BNBUSDT",1722988930978,[[484.66,22.04],[484.65,14.09],[484.64,15.27],[484.63,16.72],[484.62,10.3]],[[484.67,8.1],[484.68,2.56],[484.69,0.95],[484.7,2.56],[484.71,4.65]]]
["binance-futures","BNBUSDT",1722988931028,[[484.66,5.64],[484.65,0.12],[484.64,0.9],[484.63,12.16],[484.62,6.5]],[[484.67,13.83],[484.68,2.56],[484.69,1.19],[484.7,2.56],[484.71,4.65]]]
["binance-futures","BNBUSDT",1722988931082,[[484.65,0.12],[484.64,0.12],[484.63,0.12],[484.62,0.54]],[[484.66,32.15],[484.67,15.63],[484.68,2.56],[484.69,1.19],[484.7,2.56]]]
["binance-futures","BNBUSDT",1722988931131,[[484.65,0.29],[484.64,0.12],[484.63,0.12],[484.62,0.47],[484.61,0.24]],[[484.66,35.08],[484.67,12.73],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931183,[[484.65,0.33],[484.64,0.12],[484.63,0.12],[484.62,0.47],[484.61,0.24]],[[484.66,35.12],[484.67,12.73],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931227,[[484.65,6.16],[484.64,1.46],[484.63,0.12],[484.62,0.47],[484.61,1.07]],[[484.66,28.5],[484.67,12.73],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931276,[[484.65,6.16],[484.64,1.46],[484.63,0.95],[484.62,0.47],[484.61,1.07]],[[484.66,24.86],[484.67,12.73],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931324,[[484.65,9.38],[484.64,1.46],[484.63,0.95],[484.62,0.47],[484.61,1.07]],[[484.66,12.96],[484.67,10.15],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931393,[[484.65,6.15],[484.64,1.46],[484.63,0.95],[484.62,0.47],[484.61,1.07]],[[484.66,13.08],[484.67,10.15],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931429,[[484.65,7.34],[484.64,1.46],[484.63,0.95],[484.62,0.47],[484.61,1.07]],[[484.66,13.17],[484.67,10.15],[484.68,2.56],[484.69,1.19],[484.7,5.4]]]
["binance-futures","BNBUSDT",1722988931496,[[484.64,0.12],[484.63,0.12],[484.62,0.47],[484.61,0.24]],[[484.65,23.14],[484.66,15.64],[484.67,10.15],[484.68,2.56],[484.69,1.19]]]
["binance-futures","BNBUSDT",1722988931552,[[484.64,0.14],[484.63,0.12],[484.62,0.47],[484.61,0.24],[484.59,0.9]],[[484.65,23.14],[484.66,15.64],[484.67,10.15],[484.68,2.56],[484.69,1.19]]]
["binance-futures","BNBUSDT",1722988931603,[[484.64,0.14],[484.63,0.12],[484.62,0.47],[484.61,0.24],[484.59,0.9]],[[484.65,27.71],[484.66,15.62],[484.67,10.15],[484.68,2.56],[484.69,1.19]]]
["binance-futures","BNBUSDT",1722988931654,[[484.64,0.18],[484.63,0.12],[484.62,0.47],[484.61,0.24],[484.59,0.9]],[[484.65,27.75],[484.66,15.62],[484.67,10.15],[484.68,2.56],[484.69,1.19]]]
["binance-futures","BNBUSDT",1722988931797,[[484.64,0.18],[484.63,0.12],[484.62,0.47],[484.61,0.24],[484.6,0.12]],[[484.65,27.75],[484.66,15.62],[484.67,10.15],[484.68,2.56],[484.69,1.19]]]
["binance-futures","BNBUSDT",1722988931857,[[484.63,0.12],[484.62,0.47],[484.61,0.24],[484.6,0.12]],[[484.64,31.5],[484.65,19.25],[484.66,11.74],[484.67,10.15],[484.68,2.56]]]
["binance-futures","BNBUSDT",1722988931905,[[484.63,0.12],[484.62,0.47],[484.61,0.24],[484.6,0.12],[484.51,12.26]],[[484.64,31.5],[484.65,13.08],[484.66,16.38],[484.67,10.15],[484.68,2.56]]]
["binance-futures","BNBUSDT",1722988931970,[[484.61,0.24],[484.6,0.12],[484.58,0.12],[484.56,8.89],[484.55,5.25]],[[484.62,26.83],[484.63,18.45],[484.64,22.36],[484.65,12.13],[484.66,16.31]]]
["binance-futures","BNBUSDT",1722988932005,[[484.61,0.24],[484.6,0.12],[484.58,0.12],[484.57,3.64],[484.56,8.89]],[[484.62,26.83],[484.63,18.57],[484.64,22.36],[484.65,12.13],[484.66,16.31]]]
["binance-futures","BNBUSDT",1722988932075,[[484.61,0.28],[484.6,0.12],[484.58,0.12],[484.57,3.64],[484.56,8.89]],[[484.62,26.95],[484.63,23.0],[484.64,19.62],[484.65,12.13],[484.66,16.31]]]
["binance-futures","BNBUSDT",1722988932130,[[484.6,0.12],[484.58,0.12],[484.57,2.48],[484.56,8.89]],[[484.61,4.81],[484.62,29.65],[484.63,23.0],[484.64,21.16],[484.65,12.13]]]
["binance-futures","BNBUSDT",1722988932178,[[484.6,0.12],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,4.4]],[[484.61,33.47],[484.62,15.88],[484.63,23.0],[484.64,21.16],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932281,[[484.6,0.12],[484.58,1.46],[484.57,2.48],[484.56,6.53],[484.55,4.4]],[[484.61,33.47],[484.62,15.88],[484.63,23.0],[484.64,22.16],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932326,[[484.6,0.12],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,4.4]],[[484.61,33.49],[484.62,15.88],[484.63,23.0],[484.64,22.16],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932391,[[484.6,0.12],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,4.4]],[[484.61,33.51],[484.62,15.88],[484.63,23.0],[484.64,22.16],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932442,[[484.6,0.12],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,4.4]],[[484.61,33.58],[484.62,15.88],[484.63,23.0],[484.64,20.55],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932491,[[484.6,0.1],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,4.4]],[[484.61,33.58],[484.62,15.88],[484.63,23.0],[484.64,20.55],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932549,[[484.6,0.1],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,5.23]],[[484.61,33.66],[484.62,15.8],[484.63,23.0],[484.64,19.55],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932602,[[484.6,0.1],[484.58,1.46],[484.57,2.48],[484.56,6.53],[484.55,5.23]],[[484.61,33.44],[484.62,15.8],[484.63,23.0],[484.64,19.55],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932654,[[484.6,0.1],[484.58,0.12],[484.57,2.48],[484.56,6.53],[484.55,5.23]],[[484.61,33.44],[484.62,15.8],[484.63,23.0],[484.64,19.55],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932897,[[484.6,0.1],[484.58,1.46],[484.57,2.48],[484.56,6.53],[484.55,5.23]],[[484.61,33.42],[484.62,15.8],[484.63,23.0],[484.64,19.55],[484.65,21.07]]]
["binance-futures","BNBUSDT",1722988932999,[[484.58,0.12],[484.57,2.48],[484.56,4.07],[484.55,4.4]],[[484.6,33.45],[484.61,23.4],[484.62,15.8],[484.63,18.57],[484.64,20.55]]]
["binance-futures","BNBUSDT",1722988933064,[[484.58,0.12],[484.57,2.48],[484.56,4.07],[484.55,4.4],[484.52,5.23]],[[484.6,33.51],[484.61,17.31],[484.62,15.8],[484.63,27.85],[484.64,20.55]]]
["binance-futures","BNBUSDT",1722988933116,[[484.58,0.12],[484.57,2.48],[484.56,4.07],[484.55,4.4],[484.52,4.66]],[[484.6,33.51],[484.61,17.31],[484.62,15.8],[484.63,27.85],[484.64,20.55]]]
["binance-futures","BNBUSDT",1722988933154,[[484.58,0.12],[484.57,2.48],[484.56,4.07],[484.55,4.4],[484.52,4.66]],[[484.6,33.55],[484.61,17.27],[484.62,15.8],[484.63,27.85],[484.64,20.55]]]
["binance-futures","BNBUSDT",1722988933285,[[484.58,0.12],[484.57,2.48],[484.56,0.12],[484.55,4.4],[484.54,0.35]],[[484.59,33.39],[484.6,15.83],[484.61,23.75],[484.62,15.33],[484.63,27.85]]]
["binance-futures","BNBUSDT",1722988933337,[[484.54,0.39]],[[484.55,25.6],[484.56,10.34],[484.57,19.66],[484.58,17.67],[484.59,16.9]]]
["binance-futures","BNBUSDT",1722988933378,[[484.54,0.39],[484.5,0.72],[484.47,5.54],[484.42,0.96],[484.38,18.99]],[[484.55,25.44],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,18.4]]]
["binance-futures","BNBUSDT",1722988933440,[[484.54,0.39],[484.5,0.72],[484.47,5.54],[484.42,0.96],[484.4,11.64]],[[484.55,25.44],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,18.4]]]
["binance-futures","BNBUSDT",1722988933494,[[484.54,0.44],[484.5,0.72],[484.47,5.54],[484.43,15.59],[484.42,5.53]],[[484.55,25.51],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,18.4]]]
["binance-futures","BNBUSDT",1722988933525,[[484.54,0.44],[484.5,0.72],[484.47,5.54],[484.44,26.23],[484.43,15.59]],[[484.55,25.51],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,18.4]]]
["binance-futures","BNBUSDT",1722988933596,[[484.54,0.44],[484.52,1.61],[484.5,0.7],[484.47,5.54],[484.44,27.05]],[[484.55,25.57],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,24.93]]]
["binance-futures","BNBUSDT",1722988933653,[[484.54,0.44],[484.52,1.61],[484.5,0.7],[484.47,5.54],[484.44,27.05]],[[484.55,25.61],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,24.93]]]
["binance-futures","BNBUSDT",1722988933689,[[484.54,0.44],[484.52,0.52],[484.5,0.7],[484.49,0.16],[484.48,3.86]],[[484.55,25.61],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,24.93]]]
["binance-futures","BNBUSDT",1722988933754,[[484.54,0.44],[484.52,0.52],[484.51,1.31],[484.5,0.7],[484.49,2.77]],[[484.55,25.63],[484.56,10.34],[484.57,12.26],[484.58,12.53],[484.59,24.93]]]
["binance-futures","BNBUSDT",1722988933825,[[484.53,0.12],[484.52,0.52],[484.51,1.31],[484.5,0.7],[484.49,1.94]],[[484.54,30.48],[484.55,11.84],[484.56,10.34],[484.57,12.26],[484.58,12.53]]]
["binance-futures","BNBUSDT",1722988933877,[[484.53,0.12],[484.52,0.52],[484.51,1.31],[484.5,0.7],[484.49,0.16]],[[484.54,30.5],[484.55,11.82],[484.56,10.54],[484.57,17.99],[484.58,12.53]]]
["binance-futures","BNBUSDT",1722988957705,[[484.39,8.91],[484.38,3.15],[484.37,9.31],[484.36,12.18],[484.35,16.25]],[[484.4,0.72],[484.41,0.19],[484.42,3.94],[484.43,3.91],[484.44,4.49]]]
["binance-futures","BNBUSDT",1722988981199,[[485.04,2.32]],[[485.05,14.91],[485.06,17.9],[485.07,13.6],[485.08,20.58],[485.09,16.04]]]
["binance-futures","BNBUSDT",1722989035347,[[484.4,2.24],[484.39,0.97],[484.38,2.56],[484.36,2.34],[484.35,4.77]],[[484.41,9.63],[484.42,7.41],[484.43,16.03],[484.44,15.97],[484.45,17.09]]]
["binance-futures","BNBUSDT",1722989102468,[[483.11,0.18],[483.1,0.12],[483.09,1.65],[483.08,4.55],[483.07,6.58]],[[483.12,15.13],[483.13,2.29],[483.14,2.73],[483.15,1.96],[483.16,6.02]]]
["binance-futures","BNBUSDT",1722989112204,[[482.72,10.06],[482.71,0.83],[482.7,2.02],[482.69,6.39],[482.68,8.17]],[[482.73,9.17],[482.74,2.43],[482.75,3.09],[482.76,3.69],[482.77,2.97]]]
["binance-futures","BNBUSDT",1722989160179,[[484.27,7.74],[484.26,12.78],[484.25,4.15],[484.24,10.23],[484.23,11.31]],[[484.28,3.89],[484.29,0.13],[484.3,5.19],[484.31,2.91],[484.32,9.79]]]
["binance-futures","BNBUSDT",1722989183955,[[484.7,17.72],[484.69,15.62],[484.68,8.56],[484.67,0.95],[484.66,2.54]],[[484.71,0.19],[484.72,0.19],[484.73,0.32],[484.74,3.52],[484.75,4.32]]]
["binance-futures","BNBUSDT",1722989235191,[[484.15,10.49],[484.14,2.78],[484.13,4.53],[484.11,4.63],[484.1,13.24]],[[484.16,0.1],[484.17,0.12],[484.18,2.75],[484.19,1.84],[484.2,4.95]]]
["binance-futures","BNBUSDT",1722989301353,[[482.85,5.29],[482.84,2.87],[482.83,0.15],[482.82,2.44],[482.81,0.95]],[[482.86,29.08],[482.87,9.65],[482.88,15.87],[482.89,12.7],[482.9,13.98]]]
["binance-futures","BNBUSDT",1722989313346,[[482.77,1.8],[482.76,2.42],[482.75,3.29],[482.74,5.11],[482.73,7.4]],[[482.78,12.17],[482.79,0.95],[482.8,8.34],[482.81,8.76],[482.82,4.72]]]
["binance-futures","BNBUSDT",1722989363415,[[482.32,7.72],[482.31,0.12],[482.3,2.42],[482.29,0.12],[482.27,1.97]],[[482.33,4.01],[482.34,2.42],[482.35,3.27],[482.36,11.02],[482.37,14.55]]]
["binance-futures","BNBUSDT",1722989434435,[[482.34,1.87],[482.33,0.12],[482.32,0.12],[482.31,0.12],[482.3,11.07]],[[482.35,7.28],[482.36,2.3],[482.37,0.95],[482.38,2.3],[482.39,4.06]]]
["binance-futures","BNBUSDT",1722989446400,[[482.08,6.69],[482.07,0.97],[482.06,2.57],[482.05,3.24],[482.04,3.85]],[[482.09,6.05],[482.1,2.97],[482.11,8.24],[482.12,4.31],[482.13,9.37]]]
["binance-futures","BNBUSDT",1722989505257,[[482.05,3.33],[482.04,18.71],[482.03,8.59],[482.02,2.8],[482.01,1.01]],[[482.06,8.52],[482.07,2.29],[482.08,2.76],[482.09,3.84],[482.1,11.5]]]
["binance-futures","BNBUSDT",1722989528759,[[482.42,8.38],[482.41,0.12],[482.4,2.65],[482.39,4.33],[482.38,10.26]],[[482.43,9.2],[482.44,3.16],[482.45,2.77],[482.46,2.98],[482.47,2.59]]]
["binance-futures","BNBUSDT",1722989586175,[[482.23,0.14],[482.22,0.12],[482.21,1.55],[482.2,0.9],[482.19,11.19]],[[482.24,9.58],[482.25,0.95],[482.26,2.39],[482.27,1.73],[482.29,14.11]]]
["binance-futures","BNBUSDT",1722989659400,[[481.8,24.81],[481.79,1.58],[481.78,3.21],[481.77,3.68],[481.76,6.73]],[[481.81,14.82],[481.82,3.21],[481.83,3.64],[481.84,3.21],[481.85,0.95]]]
["binance-futures","BNBUSDT",1722989670926,[[481.62,0.12],[481.6,2.5],[481.59,3.56],[481.58,5.94],[481.56,2.79]],[[481.63,4.69],[481.64,28.84],[481.65,13.15],[481.66,18.51],[481.67,23.98]]]
["binance-futures","BNBUSDT",1722989718245,[[481.5,30.14],[481.49,13.91],[481.48,24.44],[481.47,24.38],[481.46,14.83]],[[481.51,7.77],[481.52,0.12],[481.53,0.29],[481.54,0.34],[481.55,2.94]]]
["binance-futures","BNBUSDT",1722989753092,[[482.03,17.31],[482.02,14.6],[482.01,18.58],[482.0,19.57],[481.99,15.91]],[[482.04,9.57],[482.05,2.25],[482.06,3.36],[482.07,2.01],[482.08,2.89]]]
["binance-futures","BNBUSDT",1722989793058,[[481.48,11.65],[481.47,0.95],[481.46,14.97],[481.45,5.15],[481.44,2.73]],[[481.49,7.85],[481.5,5.01],[481.51,7.6],[481.53,10.34],[481.54,3.34]]]
["binance-futures","BNBUSDT",1722989854229,[[480.31,6.07],[480.3,4.47],[480.29,2.29],[480.28,2.32],[480.27,3.13]],[[480.32,9.21],[480.33,0.12],[480.34,9.68],[480.35,10.12],[480.4,7.58]]]
["binance-futures","BNBUSDT",1722989863004,[[479.74,22.92],[479.73,7.53],[479.72,10.18],[479.71,10.09],[479.7,16.74]],[[479.75,12.53],[479.77,1.04],[479.78,2.08],[479.79,4.33],[479.8,3.5]]]
["binance-futures","BNBUSDT",1722989910093,[[480.73,10.84],[480.72,2.35],[480.71,0.16],[480.7,4.11],[480.67,4.42]],[[480.74,18.16],[480.75,11.64],[480.76,19.1],[480.77,10.6],[480.78,19.7]]]
["binance-futures","BNBUSDT",1722989971900,[[481.11,11.57],[481.1,2.47],[481.09,0.12],[481.07,0.95],[481.06,2.51]],[[481.12,0.23],[481.13,0.12],[481.14,0.12],[481.15,5.85],[481.16,16.04]]]
["binance-futures","BNBUSDT",1722989980984,[[481.58,0.12],[481.57,0.14],[481.56,2.51],[481.55,0.12],[481.54,0.29]],[[481.59,30.91],[481.6,4.07],[481.61,10.89],[481.62,9.37],[481.63,21.14]]]
["binance-futures","BNBUSDT",1722990027496,[[482.37,13.18],[482.36,0.12],[482.35,0.95],[482.34,0.12],[482.33,3.2]],[[482.38,9.82],[482.39,1.06],[482.4,2.55],[482.41,1.15],[482.43,1.19]]]
["binance-futures","BNBUSDT",1722990049621,[[482.94,3.17],[482.9,4.44],[482.89,3.92],[482.86,13.09],[482.84,11.61]],[[482.95,13.32],[482.96,3.05],[482.97,1.95],[482.98,14.16],[482.99,19.04]]]
["binance-futures","BNBUSDT",1722990108517,[[481.59,15.94],[481.58,9.02],[481.57,2.84],[481.56,7.35],[481.55,7.31]],[[481.6,0.19],[481.61,0.14],[481.62,0.12],[481.63,0.12],[481.64,2.7]]]
["binance-futures","BNBUSDT",1722990155017,[[481.31,0.12],[481.3,0.12],[481.27,0.24],[481.22,2.69],[481.2,15.68]],[[481.32,30.15],[481.33,21.17],[481.34,12.12],[481.35,5.49],[481.36,3.63]]]
["binance-futures","BNBUSDT",1722990164498,[[481.33,21.82],[481.32,23.45],[481.31,10.75],[481.3,12.0],[481.29,13.46]],[[481.35,0.12],[481.36,2.69],[481.37,0.12],[481.38,2.69],[481.39,0.12]]]
["binance-futures","BNBUSDT",1722990213895,[[481.42,0.12],[481.41,0.12],[481.4,2.69],[481.39,1.8],[481.36,0.36]],[[481.43,22.77],[481.44,12.6],[481.45,13.22],[481.46,15.15],[481.47,11.16]]]
["binance-futures","BNBUSDT",1722990274682,[[480.69,3.25],[480.68,9.07],[480.67,3.15],[480.66,4.45],[480.65,0.95]],[[480.7,11.34],[480.71,0.12],[480.72,9.86],[480.73,9.7],[480.75,1.07]]]
["binance-futures","BNBUSDT",1722990285787,[[480.67,28.54],[480.66,22.35],[480.65,16.92],[480.64,19.41],[480.63,16.29]],[[480.68,0.12],[480.69,0.12],[480.7,0.12],[480.71,0.12],[480.72,3.58]]]
["binance-futures","BNBUSDT",1722990335177,[[481.0,7.42],[480.99,1.7]],[[481.01,14.9],[481.02,3.28],[481.03,11.35],[481.04,15.5],[481.05,1.07]]]
["binance-futures","BNBUSDT",1722990359357,[[480.75,29.36],[480.74,39.81],[480.73,11.65],[480.72,20.82],[480.71,14.18]],[[480.76,3.4],[480.77,0.95],[480.78,3.91],[480.79,7.31],[480.8,4.85]]]
["binance-futures","BNBUSDT",1722990410797,[[481.39,7.87],[481.38,15.16],[481.37,8.9],[481.36,17.0],[481.35,9.87]],[[481.4,10.44],[481.41,0.95],[481.42,4.29],[481.43,0.95],[481.47,4.76]]]
["binance-futures","BNBUSDT",1722990477751,[[481.97,18.97],[481.96,2.66],[481.95,1.92],[481.94,14.45],[481.93,19.73]],[[481.98,9.0],[481.99,1.47],[482.0,76.92],[482.01,1.03],[482.02,2.66]]]
["binance-futures","BNBUSDT",1722990516459,[[481.37,0.14],[481.36,0.12],[481.35,0.12],[481.34,0.25],[481.33,0.12]],[[481.38,42.16],[481.39,7.18],[481.4,12.02],[481.41,11.54],[481.42,10.71]]]
["binance-futures","BNBUSDT",1722990553180,[[481.96,13.53],[481.95,1.15],[481.94,5.17],[481.93,9.07],[481.92,5.06]],[[481.97,0.07],[481.98,0.12],[481.99,0.12],[482.0,2.11],[482.01,7.46]]]
["binance-futures","BNBUSDT",1722990627110,[[482.46,20.64],[482.45,3.74],[482.44,14.65],[482.43,5.2],[482.42,15.23]],[[482.47,6.48],[482.48,2.57],[482.49,3.2],[482.5,7.46],[482.51,0.48]]]
["binance-futures","BNBUSDT",1722990638175,[[482.45,11.19],[482.44,8.62],[482.43,16.91],[482.42,10.33],[482.41,19.83]],[[482.46,8.56],[482.47,1.46],[482.48,2.18],[482.49,2.76],[482.5,2.18]]]
["binance-futures","BNBUSDT",1722990707452,[[482.16,8.48],[482.15,0.95],[482.14,2.38],[482.13,0.99],[482.12,2.18]],[[482.17,5.77],[482.18,4.22],[482.19,15.93],[482.2,7.03],[482.21,22.17]]]
["binance-futures","BNBUSDT",1722990720631,[[482.18,2.18],[482.13,9.03],[482.11,1.75],[482.09,13.82],[482.08,13.21]],[[482.22,29.02],[482.23,9.58],[482.24,9.34],[482.25,16.84],[482.26,11.96]]]
["binance-futures","BNBUSDT",1722990768605,[[483.9,2.56],[483.89,0.12],[483.88,7.84],[483.87,12.67],[483.86,3.78]],[[483.91,9.58],[483.92,1.49],[483.93,1.13],[483.94,0.15],[483.95,3.26]]]
["binance-futures","BNBUSDT",1722990834722,[[483.66,21.17],[483.65,0.37],[483.64,2.17],[483.63,18.91],[483.62,11.66]],[[483.67,2.82],[483.68,0.12],[483.69,2.48],[483.7,3.52],[483.71,4.44]]]
["binance-futures","BNBUSDT",1722990845496,[[483.8,3.39],[483.79,0.12],[483.78,2.17],[483.77,3.0],[483.76,6.26]],[[483.81,9.65],[483.82,5.64],[483.83,2.29],[483.84,0.14],[483.85,6.27]]]
["binance-futures","BNBUSDT",1722990901706,[[483.3,0.14],[483.29,0.12],[483.28,2.68],[483.27,3.59],[483.25,3.42]],[[483.31,18.32],[483.32,18.42],[483.33,23.34],[483.34,18.18],[483.35,20.1]]]
["binance-futures","BNBUSDT",1722990960633,[[484.37,10.83],[484.36,10.84],[484.35,9.74],[484.34,13.18],[484.33,15.76]],[[484.38,1.14],[484.39,0.38],[484.4,1.55],[484.41,1.85],[484.42,2.85]]]
["binance-futures","BNBUSDT",1722990975617,[[484.91,33.74],[484.9,11.24],[484.89,16.57],[484.88,16.23],[484.87,25.11]],[[484.92,6.66],[484.93,0.12],[484.94,0.12],[484.95,0.37],[484.96,0.16]]]
["binance-futures","BNBUSDT",1722991033022,[[485.7,2.35],[485.69,0.12],[485.68,0.12],[485.67,0.12]],[[485.71,19.84],[485.72,30.13],[485.73,16.58],[485.74,3.59],[485.75,11.86]]]
["binance-futures","BNBUSDT",1722991042310,[[485.95,12.74],[485.94,14.12],[485.93,19.0],[485.92,12.62],[485.91,19.86]],[[485.96,0.08],[485.97,0.19],[485.98,2.37],[485.99,3.58],[486.01,1.04]]]
["binance-futures","BNBUSDT",1722991090476,[[485.86,1.01],[485.85,0.12],[485.84,0.66],[485.83,0.12],[485.82,0.14]],[[485.87,23.57],[485.88,14.41],[485.89,7.11],[485.9,7.07],[485.91,21.57]]]
["binance-futures","BNBUSDT",1722991157152,[[485.36,0.56],[485.35,1.06],[485.34,12.73],[485.33,19.05],[485.32,19.79]],[[485.37,19.52],[485.38,2.37],[485.39,2.29],[485.4,2.37],[485.41,0.99]]]
["binance-futures","BNBUSDT",1722991167009,[[484.94,15.19],[484.93,2.31],[484.92,2.37],[484.91,1.76],[484.88,0.93]],[[484.95,3.74],[484.96,8.04],[484.97,0.12],[484.98,11.77],[484.99,9.35]]]
["binance-futures","BNBUSDT",1722991236129,[[484.89,0.68],[484.88,2.27],[484.87,0.35],[484.86,2.25],[484.85,2.99]],[[484.9,20.9],[484.91,5.2],[484.92,2.36],[484.93,9.21],[484.94,7.91]]]
["binance-futures","BNBUSDT",1722991246469,[[484.69,13.3],[484.68,10.53],[484.67,10.22],[484.66,0.95],[484.65,4.08]],[[484.7,4.48],[484.71,2.95],[484.72,11.07],[484.74,8.41],[484.78,2.47]]]
["binance-futures","BNBUSDT",1722991295840,[[484.36,0.37],[484.35,0.12],[484.34,2.15],[484.33,0.12]],[[484.37,16.63],[484.38,14.36],[484.39,3.51],[484.4,4.05],[484.41,4.02]]]
["binance-futures","BNBUSDT",1722991364480,[[483.71,21.23],[483.7,19.96],[483.69,15.67],[483.68,10.81],[483.67,13.47]],[[483.72,7.89],[483.73,0.95],[483.74,2.35],[483.75,0.87],[483.77,0.95]]]
["binance-futures","BNBUSDT",1722991377164,[[483.89,20.86],[483.88,29.38],[483.87,13.77],[483.86,9.94],[483.85,17.05]],[[483.9,0.12],[483.91,0.24],[483.92,0.12],[483.93,0.12],[483.94,0.24]]]
["binance-futures","BNBUSDT",1722991438085,[[483.6,9.16],[483.59,2.47],[483.58,3.18],[483.57,2.49],[483.56,3.22]],[[483.61,4.04],[483.62,5.59],[483.63,6.77],[483.64,4.72],[483.65,0.97]]]
["binance-futures","BNBUSDT",1722991504188,[[482.45,0.12],[482.44,0.12],[482.43,0.12],[482.42,0.24],[482.41,2.29]],[[482.46,14.65],[482.47,0.95],[482.49,0.97],[482.5,2.48],[482.51,22.0]]]
["binance-futures","BNBUSDT",1722991512757,[[481.62,0.18],[481.61,0.59],[481.6,0.73],[481.59,2.58],[481.53,12.58]],[[481.63,29.82],[481.64,24.99],[481.65,11.52],[481.66,11.92],[481.67,21.83]]]
["binance-futures","BNBUSDT",1722991569003,[[480.62,2.61],[480.61,125.19],[480.6,0.12],[480.59,0.51],[480.58,1.97]],[[480.63,17.54],[480.64,11.27],[480.65,19.86],[480.66,9.72],[480.67,6.57]]]
["binance-futures","BNBUSDT",1722991578581,[[480.39,0.27],[480.38,1.14],[480.37,0.95],[480.36,2.72],[480.35,3.58]],[[480.4,13.12],[480.41,7.66],[480.42,7.82],[480.43,3.26],[480.44,13.12]]]
["binance-futures","BNBUSDT",1722991624975,[[481.09,7.91],[481.08,1.68],[481.07,2.29],[481.06,8.25],[481.05,5.95]],[[481.1,12.83],[481.11,0.12],[481.12,2.67],[481.14,2.71],[481.15,8.49]]]
["binance-futures","BNBUSDT",1722991687765,[[482.51,2.49],[482.5,2.35],[482.49,0.95],[482.48,6.07],[482.47,4.24]],[[482.52,14.8],[482.53,8.93],[482.54,12.86],[482.55,10.7],[482.56,17.36]]]
["binance-futures","BNBUSDT",1722991703072,[[483.17,0.39],[483.16,3.67],[483.15,0.95],[483.13,4.6],[483.11,2.95]],[[483.18,22.33],[483.19,13.44],[483.2,15.06],[483.21,1.39],[483.22,2.33]]]
["binance-futures","BNBUSDT",1722991746073,[[482.7,11.43],[482.69,4.17],[482.68,12.32],[482.67,17.28],[482.63,9.0]],[[482.71,6.9],[482.72,2.1],[482.73,6.7],[482.74,2.22],[482.75,2.29]]]
["binance-futures","BNBUSDT",1722991811553,[[483.09,0.12],[483.08,0.12],[483.07,3.05],[483.06,9.41],[483.05,0.97]],[[483.1,16.97],[483.11,15.13],[483.12,10.42],[483.13,15.8],[483.14,13.06]]]
["binance-futures","BNBUSDT",1722991821414,[[482.56,0.2],[482.55,0.23],[482.54,2.11],[482.52,2.13],[482.5,0.44]],[[482.57,15.89],[482.58,15.37],[482.59,6.27],[482.6,2.35],[482.61,4.56]]]
["binance-futures","BNBUSDT",1722991881326,[[484.31,0.12],[484.3,0.12],[484.29,0.39],[484.27,0.12],[484.26,4.37]],[[484.32,19.07],[484.33,11.11],[484.34,4.32],[484.35,8.31],[484.36,3.26]]]
["binance-futures","BNBUSDT",1722991890514,[[483.73,0.12],[483.72,0.12],[483.7,2.34],[483.68,2.38],[483.66,0.21]],[[483.74,25.93],[483.75,11.86],[483.76,4.53],[483.77,18.66],[483.78,11.66]]]
["binance-futures","BNBUSDT",1722991937666,[[483.48,0.12],[483.47,0.12],[483.46,0.12],[483.45,0.12],[483.44,4.0]],[[483.49,14.95],[483.5,12.0],[483.51,13.52],[483.52,8.32],[483.53,9.32]]]
["binance-futures","BNBUSDT",1722992005548,[[482.8,2.51],[482.79,2.3],[482.78,6.29],[482.77,10.92],[482.76,8.46]],[[482.81,13.38],[482.82,14.45],[482.83,4.34],[482.84,2.19],[482.85,11.97]]]
["binance-futures","BNBUSDT",1722992015402,[[482.86,14.67],[482.85,11.58],[482.84,12.67],[482.83,15.82],[482.82,4.43]],[[482.87,6.49],[482.88,2.3],[482.89,0.12],[482.9,2.3],[482.91,0.99]]]
["binance-futures","BNBUSDT",1722992094153,[[483.63,0.12],[483.62,0.69],[483.61,0.16],[483.6,1.75]],[[483.64,3.79],[483.65,11.23],[483.66,31.14],[483.67,17.15],[483.68,15.96]]]
["binance-futures","BNBUSDT",1722992098482,[[483.69,0.34],[483.68,2.52],[483.67,4.29],[483.66,11.8],[483.65,9.54]],[[483.7,9.02],[483.71,0.95],[483.72,3.86],[483.73,0.95],[483.75,5.01]]]
["binance-futures","BNBUSDT",1722992153408,[[483.66,10.14],[483.65,0.95],[483.64,12.04],[483.61,1.01],[483.6,2.54]],[[483.67,2.48],[483.68,14.29],[483.69,4.92],[483.7,8.74],[483.71,9.81]]]
["binance-futures","BNBUSDT",1722992217066,[[484.94,11.41],[484.93,8.51],[484.92,6.04],[484.91,16.7],[484.9,4.25]],[[484.95,0.12],[484.96,0.2],[484.97,0.26],[484.98,2.52],[484.99,0.23]]]
["binance-futures","BNBUSDT",1722992226686,[[484.45,0.29],[484.43,0.12]],[[484.5,2.92],[484.51,11.85],[484.52,5.24],[484.53,12.69],[484.54,2.56]]]
["binance-futures","BNBUSDT",1722992282618,[[484.13,2.15],[484.12,0.22],[484.11,4.05],[484.1,7.87],[484.07,0.14]],[[484.14,22.16],[484.15,10.39],[484.16,8.79],[484.17,8.0],[484.18,13.2]]]
["binance-futures","BNBUSDT",1722992359168,[[484.19,14.43],[484.18,7.49],[484.17,19.36],[484.16,7.3],[484.15,1.14]],[[484.2,11.64],[484.21,0.99],[484.22,3.64],[484.24,7.47],[484.25,0.97]]]
["binance-futures","BNBUSDT",1722992372647,[[483.66,3.95],[483.65,0.17],[483.64,2.78],[483.63,4.09],[483.62,3.04]],[[483.67,8.52],[483.68,17.54],[483.69,10.4],[483.7,8.12],[483.71,10.95]]]
["binance-futures","BNBUSDT",1722992440551,[[484.33,0.27],[484.32,2.07],[484.31,0.14],[484.3,8.87],[484.29,8.65]],[[484.34,11.05],[484.35,2.59],[484.36,2.17],[484.37,0.97],[484.38,2.29]]]
["binance-futures","BNBUSDT",1722992452893,[[484.17,0.12],[484.16,0.12],[484.15,0.12],[484.14,2.19]],[[484.18,23.34],[484.19,2.56],[484.2,18.98],[484.21,3.58],[484.22,18.12]]]
["binance-futures","BNBUSDT",1722992523105,[[483.12,9.06],[483.11,1.22],[483.1,8.74],[483.09,8.8],[483.08,12.47]],[[483.13,0.12],[483.14,3.76],[483.15,0.97],[483.16,2.38],[483.17,2.81]]]
["binance-futures","BNBUSDT",1722992569815,[[484.36,12.33],[484.35,10.16],[484.34,7.08],[484.33,1.98],[484.32,7.13]],[[484.37,0.99],[484.38,2.16],[484.39,0.95],[484.4,2.48],[484.41,1.01]]]
["binance-futures","BNBUSDT",1722992579852,[[483.93,9.46],[483.87,0.95],[483.86,1.96],[483.85,2.19],[483.84,1.96]],[[483.94,8.18],[483.95,9.9],[483.96,4.19],[483.97,19.14],[483.98,14.65]]]
["binance-futures","BNBUSDT",1722992632004,[[484.49,28.75],[484.48,17.95],[484.47,13.75],[484.46,20.72],[484.45,9.56]],[[484.5,6.02],[484.51,0.95],[484.52,2.84],[484.53,0.97],[484.54,2.39]]]
["binance-futures","BNBUSDT",1722992700358,[[484.4,0.12],[484.39,0.12],[484.38,2.48],[484.35,1.06],[484.2,21.66]],[[484.41,22.43],[484.42,12.25],[484.43,15.36],[484.44,19.33],[484.45,16.43]]]
["binance-futures","BNBUSDT",1722992710140,[[484.4,9.85],[484.39,0.12],[484.38,0.5],[484.37,1.76],[484.35,0.25]],[[484.41,17.42],[484.42,4.01],[484.43,6.66],[484.44,11.0],[484.45,13.32]]]
["binance-futures","BNBUSDT",1722992778003,[[483.8,8.03],[483.79,2.01],[483.78,4.0],[483.77,0.95],[483.76,2.4]],[[483.81,6.52],[483.82,21.06],[483.83,14.96],[483.84,12.58],[483.85,20.14]]]
["binance-futures","BNBUSDT",1722992788636,[],[[483.55,29.06],[483.56,12.66],[483.57,15.53],[483.58,27.31],[483.59,19.49]]]
["binance-futures","BNBUSDT",1722992844771,[[483.74,18.86],[483.73,10.6],[483.72,11.46],[483.71,19.37],[483.7,10.73]],[[483.75,0.12],[483.76,0.12],[483.77,0.12],[483.78,2.48],[483.79,0.12]]]
["binance-futures","BNBUSDT",1722992912916,[[482.89,0.12],[482.88,1.73]],[[482.9,28.91],[482.91,6.84],[482.92,32.64],[482.93,24.27],[482.94,17.47]]]
["binance-futures","BNBUSDT",1722992952881,[[481.87,9.13],[481.86,2.49],[481.85,3.91],[481.84,3.6],[481.83,2.92]],[[481.88,11.09],[481.89,5.57],[481.9,16.28],[481.91,5.61],[481.92,14.0]]]
["binance-futures","BNBUSDT",1722992985823,[[481.17,11.94],[481.16,1.46],[481.15,1.81],[481.14,2.18],[481.12,1.71]],[[481.18,4.7],[481.19,0.16],[481.2,2.47],[481.21,0.12],[481.22,3.88]]]
["binance-futures","BNBUSDT",1722992995154,[[481.03,0.52],[481.02,0.12],[481.01,16.95],[481.0,22.43],[480.99,18.24]],[[481.04,8.22],[481.05,0.95],[481.06,2.51],[481.07,7.62],[481.08,23.27]]]
["binance-futures","BNBUSDT",1722993042770,[[480.05,72.39],[480.04,9.62],[480.03,0.46],[480.02,4.15],[480.01,9.62]],[[480.06,25.77],[480.07,1.46],[480.08,2.47],[480.09,0.95],[480.1,5.85]]]
["binance-futures","BNBUSDT",1722993103690,[[479.57,31.07],[479.56,16.93],[479.55,5.2],[479.54,4.44],[479.53,0.98]],[[479.58,3.02],[479.59,0.12],[479.6,2.72],[479.61,0.12],[479.62,2.76]]]
["binance-futures","BNBUSDT",1722993113007,[[479.28,24.74],[479.27,16.08],[479.26,6.63],[479.25,4.48],[479.24,6.37]],[[479.29,0.25],[479.3,0.12],[479.31,0.12],[479.32,0.24],[479.33,3.65]]]
["binance-futures","BNBUSDT",1722993158977,[[478.87,15.77],[478.86,9.14],[478.85,4.47],[478.84,5.92],[478.83,1.89]],[[478.88,7.37],[478.89,0.24],[478.9,5.26],[478.91,3.06],[478.92,13.06]]]
["binance-futures","BNBUSDT",1722993215640,[[479.07,0.12],[479.06,0.12],[479.05,0.12]],[[479.08,12.54],[479.09,12.1],[479.1,12.46],[479.11,0.97],[479.12,3.56]]]
["binance-futures","BNBUSDT",1722993226068,[[478.97,0.12],[478.96,0.12],[478.95,0.12],[478.94,0.12]],[[478.98,32.63],[478.99,21.03],[479.0,14.14],[479.01,15.41],[479.02,13.55]]]
["binance-futures","BNBUSDT",1722993278894,[[479.91,9.67],[479.9,2.01],[479.89,16.31],[479.87,10.79],[479.86,13.33]],[[479.92,6.15],[479.93,4.58],[479.94,11.37],[479.95,0.12],[479.96,2.99]]]
["binance-futures","BNBUSDT",1722993300224,[[480.01,0.12],[480.0,1.92],[479.99,2.04]],[[480.02,14.53],[480.03,24.15],[480.04,0.68],[480.05,3.64],[480.06,12.23]]]
["binance-futures","BNBUSDT",1722993348166,[[479.81,14.7],[479.8,4.57],[479.79,0.95],[479.78,4.31],[479.77,11.89]],[[479.82,10.16],[479.83,4.56],[479.84,14.76],[479.86,1.96],[479.87,2.7]]]
["binance-futures","BNBUSDT",1722993407317,[[481.18,11.44],[481.17,1.03],[481.16,7.44],[481.15,6.62],[481.14,15.2]],[[481.19,0.1],[481.2,2.51],[481.21,0.16],[481.22,4.36],[481.23,3.42]]]
["binance-futures","BNBUSDT",1722993415956,[[482.0,0.06],[481.99,0.27],[481.98,2.31],[481.97,1.66],[481.96,8.71]],[[482.01,10.56],[482.02,2.31],[482.03,1.56],[482.04,3.64],[482.05,1.52]]]
["binance-futures","BNBUSDT",1722993470777,[[481.27,0.12],[481.26,0.85],[481.25,0.12],[481.24,23.05],[481.23,0.14]],[[481.29,22.08],[481.3,14.3],[481.31,15.02],[481.32,9.89],[481.33,14.39]]]
["binance-futures","BNBUSDT",1722993515167,[[480.05,11.13],[480.04,2.9],[480.03,2.29],[480.01,3.37],[479.93,0.99]],[[480.06,27.18],[480.07,0.12],[480.08,5.75],[480.09,21.55],[480.1,11.81]]]
["binance-futures","BNBUSDT",1722993524812,[[480.17,24.51],[480.16,27.93],[480.15,15.18],[480.14,16.36],[480.13,15.36]],[[480.18,8.32],[480.19,1.53],[480.2,3.04],[480.21,0.16],[480.22,3.04]]]
["binance-futures","BNBUSDT",1722993582583,[[481.18,4.93],[481.17,0.95],[481.16,2.63],[481.15,2.95],[481.14,2.63]],[[481.19,13.09],[481.2,2.83],[481.21,1.46],[481.23,0.12],[481.24,5.77]]]
["binance-futures","BNBUSDT",1722993592309,[[481.6,18.28],[481.59,16.97],[481.58,10.69],[481.57,6.8],[481.56,8.16]],[[481.61,2.29],[481.62,0.12],[481.63,0.44],[481.64,2.63],[481.65,1.68]]]
["binance-futures","BNBUSDT",1722993639036,[[482.25,36.07],[482.24,11.76],[482.23,14.28],[482.22,9.8],[482.21,0.99]],[[482.26,3.27],[482.27,0.14],[482.28,3.98],[482.29,4.32],[482.3,9.77]]]
["binance-futures","BNBUSDT",1722993699383,[[480.94,0.58],[480.93,0.12],[480.92,0.12],[480.91,0.14],[480.89,0.12]],[[480.95,27.66],[480.96,13.77],[480.97,15.33],[480.98,3.51],[480.99,0.97]]]
["binance-futures","BNBUSDT",1722993708676,[[481.05,9.7],[481.04,2.27],[481.03,10.58],[481.02,2.27],[481.01,2.29]],[[481.06,9.29],[481.07,0.95],[481.08,2.27],[481.09,5.64],[481.1,7.53]]]
["binance-futures","BNBUSDT",1722993769152,[[482.46,44.59],[482.45,28.87],[482.44,12.89],[482.43,21.93],[482.42,30.29]],[[482.47,0.15],[482.48,0.12],[482.49,0.12],[482.5,2.61],[482.51,0.16]]]
["binance-futures","BNBUSDT",1722993816963,[[481.63,14.5],[481.62,2.86],[481.61,3.65],[481.6,2.92],[481.59,2.35]],[[481.64,12.71],[481.65,0.12],[481.66,2.88],[481.67,10.03],[481.68,6.0]]]
["binance-futures","BNBUSDT",1722993827054,[[481.86,0.12],[481.85,0.12],[481.84,0.12],[481.83,1.53],[481.82,2.86]],[[481.87,12.56],[481.88,11.09],[481.89,12.08],[481.9,15.01],[481.91,17.73]]]
["binance-futures","BNBUSDT",1722993898479,[[482.64,12.74],[482.63,1.94],[482.62,4.01],[482.61,1.01],[482.6,2.47]],[[482.65,10.59],[482.66,4.72],[482.67,12.83],[482.68,3.69],[482.69,3.32]]]
["binance-futures","BNBUSDT",1722993909803,[[482.73,19.73],[482.72,16.58],[482.71,9.82],[482.7,23.2],[482.69,23.03]],[[482.74,0.12],[482.75,0.14],[482.76,2.79],[482.77,1.47],[482.78,2.49]]]
["binance-futures","BNBUSDT",1722993957367,[[482.89,0.17],[482.88,2.47],[482.87,0.12],[482.86,4.2],[482.85,3.73]],[[482.9,7.87],[482.91,3.91],[482.92,6.38],[482.93,2.95],[482.96,8.1]]]
["binance-futures","BNBUSDT",1722994018898,[[483.92,12.88],[483.91,0.97],[483.9,3.69],[483.89,0.95],[483.88,2.37]],[[483.93,9.08],[483.94,0.26],[483.95,5.43],[483.96,0.73],[483.97,4.22]]]
["binance-futures","BNBUSDT",1722994039912,[[483.49,3.02],[483.47,0.95],[483.41,5.92],[483.4,7.77],[483.36,16.94]],[[483.58,12.57],[483.59,6.78],[483.6,18.15],[483.61,8.32],[483.62,16.28]]]
["binance-futures","BNBUSDT",1722994094810,[[483.04,9.01],[483.03,1.06],[483.02,2.36],[483.01,0.97],[483.0,5.7]],[[483.05,0.64],[483.06,2.24],[483.07,0.12],[483.08,3.02],[483.09,2.45]]]
["binance-futures","BNBUSDT",1722994104359,[[483.05,16.43],[483.04,0.22],[483.01,0.14],[482.84,6.75],[482.8,1.03]],[[483.06,18.79],[483.07,5.44],[483.08,1.09],[483.09,5.35],[483.1,2.35]]]
["binance-futures","BNBUSDT",1722994159681,[[482.54,17.01],[482.53,17.26],[482.52,11.61],[482.51,15.44],[482.5,2.54]],[[482.55,0.19],[482.56,0.14],[482.57,0.12],[482.58,2.35],[482.59,0.14]]]
["binance-futures","BNBUSDT",1722994221582,[[482.15,10.21],[482.14,2.24],[482.13,1.57],[482.11,0.95],[482.09,0.15]],[[482.16,0.72],[482.17,3.2],[482.18,7.57],[482.19,0.12],[482.2,3.26]]]
["binance-futures","BNBUSDT",1722994231085,[[482.47,17.64],[482.46,5.23],[482.45,1.19],[482.44,0.12],[482.43,4.91]],[[482.48,0.31],[482.49,0.12],[482.5,2.24],[482.51,4.53],[482.52,5.89]]]
["binance-futures","BNBUSDT",1722994296817,[[482.64,21.92],[482.63,6.69],[482.62,10.96],[482.61,13.36],[482.6,19.59]],[[482.65,9.05],[482.66,2.34],[482.67,2.44],[482.68,3.25],[482.69,0.97]]]
["binance-futures","BNBUSDT",1722994346775,[[483.24,0.51],[483.23,0.12],[483.22,0.12],[483.21,0.12],[483.2,5.63]],[[483.25,17.99],[483.26,3.9],[483.27,0.95],[483.28,2.56],[483.29,2.29]]]
["binance-futures","BNBUSDT",1722994358374,[[483.21,8.77],[483.2,2.56],[483.19,2.98],[483.18,3.91],[483.17,2.3]],[[483.22,3.04],[483.23,0.12],[483.24,3.83],[483.25,0.95],[483.26,9.45]]]
["binance-futures","BNBUSDT",1722994397237,[[483.71,5.28],[483.7,2.56],[483.69,0.12],[483.68,6.39],[483.67,7.48]],[[483.72,11.07],[483.73,0.12],[483.74,2.76],[483.75,2.29],[483.78,2.95]]]
["binance-futures","BNBUSDT",1722994436506,[[483.8,3.93],[483.79,0.12],[483.78,0.12],[483.77,1.2],[483.76,4.85]],[[483.81,12.75],[483.82,2.58],[483.83,2.29],[483.84,0.15],[483.85,2.69]]]
["binance-futures","BNBUSDT",1722994483954,[[483.47,7.87],[483.46,2.43],[483.45,1.46],[483.44,2.69],[483.43,1.21]],[[483.48,8.41],[483.52,6.23],[483.53,1.6],[483.55,4.73],[483.57,7.45]]]
["binance-futures","BNBUSDT",1722994546331,[[483.62,0.16],[483.61,0.12],[483.6,2.67],[483.59,0.12]],[[483.63,17.88],[483.64,20.54],[483.65,16.39],[483.66,15.05],[483.67,8.83]]]
["binance-futures","BNBUSDT",1722994557450,[[483.46,8.65],[483.45,1.61],[483.44,4.01],[483.43,2.51],[483.42,2.67]],[[483.47,5.47],[483.48,5.3],[483.49,12.17],[483.5,3.47],[483.51,18.4]]]
["binance-futures","BNBUSDT",1722994622974,[[484.4,11.0],[484.39,2.25],[484.38,2.78],[484.37,0.95],[484.36,4.34]],[[484.41,0.53],[484.42,2.54],[484.43,0.12],[484.44,22.55],[484.45,4.26]]]
["binance-futures","BNBUSDT",1722994668494,[[484.83,2.39],[484.82,15.72],[484.81,5.99],[484.8,26.11],[484.79,11.04]],[[484.84,9.69],[484.85,0.36],[484.86,3.07],[484.87,2.34],[484.88,3.07]]]
["binance-futures","BNBUSDT",1722994678745,[[485.2,14.79],[485.19,4.8],[485.18,3.7],[485.17,5.27],[485.16,3.7]],[[485.21,1.84],[485.22,1.55],[485.23,20.72],[485.24,0.36],[485.25,1.63]]]
["binance-futures","BNBUSDT",1722994742041,[[485.55,0.12],[485.52,1.15],[485.45,0.95],[485.44,3.82],[485.4,5.82]],[[485.56,39.92],[485.57,16.66],[485.58,25.02],[485.59,23.68],[485.6,17.03]]]
["binance-futures","BNBUSDT",1722994751572,[[485.44,2.69],[485.43,0.12],[485.42,0.14],[485.41,1.99],[485.36,5.0]],[[485.45,19.57],[485.46,15.93],[485.47,0.95],[485.48,4.38],[485.49,0.95]]]
["binance-futures","BNBUSDT",1722994795500,[[485.61,8.51],[485.6,3.34],[485.59,3.84],[485.57,13.23],[485.56,17.71]],[[485.62,9.5],[485.63,11.24],[485.64,21.66],[485.65,8.5],[485.66,2.45]]]
["binance-futures","BNBUSDT",1722994855741,[[488.23,16.23],[488.22,18.44],[488.21,24.96],[488.2,3.34],[488.19,2.57]],[[488.24,0.12],[488.25,0.19],[488.26,0.12],[488.27,0.12],[488.28,2.51]]]
["binance-futures","BNBUSDT",1722994864400,[[487.71,8.04],[487.7,22.63],[487.69,8.52],[487.68,3.95],[487.67,0.94]],[[487.72,11.32],[487.73,0.94],[487.74,2.7],[487.75,3.57],[487.76,10.28]]]
["binance-futures","BNBUSDT",1722994920506,[[488.3,7.69],[488.29,0.12],[488.28,8.06],[488.27,1.84],[488.16,0.98]],[[488.31,21.12],[488.32,27.13],[488.33,21.35],[488.34,19.22],[488.35,1.13]]]
["binance-futures","BNBUSDT",1722994964078,[[488.69,1.12],[488.68,0.12],[488.66,0.99],[488.65,0.12],[488.63,0.12]],[[488.7,23.61],[488.71,14.16],[488.72,18.36],[488.73,19.74],[488.74,38.21]]]
["binance-futures","BNBUSDT",1722994972791,[[488.3,18.84],[488.29,11.99],[488.28,12.98],[488.27,26.97],[488.26,15.11]],[[488.31,0.14],[488.32,0.12],[488.33,0.12],[488.34,2.25],[488.35,0.94]]]
["binance-futures","BNBUSDT",1722995032231,[[487.43,0.12],[487.42,0.34],[487.41,0.16],[487.32,3.37],[487.27,2.12]],[[487.44,29.5],[487.45,18.67],[487.46,13.44],[487.47,8.16],[487.48,2.36]]]
["binance-futures","BNBUSDT",1722995041425,[[487.64,36.92],[487.63,0.12],[487.62,3.7],[487.61,0.94],[487.58,5.63]],[[487.65,55.84],[487.66,0.12],[487.67,0.94],[487.68,7.01],[487.69,4.69]]]
["binance-futures","BNBUSDT",1722995101997,[[487.7,23.6],[487.69,5.22],[487.67,12.86],[487.65,25.19],[487.64,9.92]],[[487.71,0.12],[487.72,5.56],[487.73,0.12],[487.75,0.32],[487.76,8.42]]]
["binance-futures","BNBUSDT",1722995132003,[[487.73,25.16],[487.72,14.71],[487.71,18.15],[487.7,15.45],[487.69,18.82]],[[487.74,2.7],[487.75,6.32],[487.76,2.78],[487.77,0.14],[487.79,2.83]]]
["binance-futures","BNBUSDT",1722995157411,[[487.7,1.19],[487.69,2.47],[487.68,2.57],[487.67,8.53],[487.66,13.78]],[[487.71,15.98],[487.72,3.64],[487.73,0.94],[487.74,2.57],[487.77,2.5]]]
["binance-futures","BNBUSDT",1722995214833,[[487.9,10.59],[487.89,11.0],[487.88,10.45],[487.87,10.09],[487.86,22.53]],[[487.91,2.0],[487.92,2.57],[487.93,1.46],[487.94,7.45],[487.95,7.75]]]
["binance-futures","BNBUSDT",1722995224809,[[488.19,26.89],[488.18,20.34],[488.17,10.71],[488.16,10.2],[488.15,10.37]],[[488.2,1.03],[488.21,0.12],[488.22,3.49],[488.23,6.37],[488.25,0.14]]]
["binance-futures","BNBUSDT",1722995268704,[[487.76,2.93],[487.75,6.44],[487.74,0.14],[487.73,0.12],[487.72,0.17]],[[487.77,2.06],[487.78,13.16],[487.79,1.72],[487.8,17.92],[487.81,19.78]]]
["binance-futures","BNBUSDT",1722995327224,[[487.61,8.01],[487.6,2.44],[487.59,12.66],[487.58,19.01],[487.57,18.49]],[[487.62,8.67],[487.63,5.05],[487.65,3.37],[487.66,2.48],[487.68,7.02]]]
["binance-futures","BNBUSDT",1722995337386,[[487.61,17.71],[487.6,15.4],[487.59,4.03],[487.57,3.82],[487.56,6.28]],[[487.62,4.63],[487.63,0.12],[487.64,2.44],[487.65,4.85],[487.66,7.64]]]
["binance-futures","BNBUSDT",1722995395055,[[488.01,10.22],[488.0,2.34],[487.99,1.0],[487.98,2.47],[487.97,0.97]],[[488.02,24.26],[488.03,0.12],[488.04,13.27],[488.05,23.37],[488.06,27.38]]]
["binance-futures","BNBUSDT",1722995439305,[[487.98,10.98],[487.97,5.09],[487.96,2.55],[487.95,1.97],[487.93,10.21]],[[487.99,6.06],[488.0,4.18],[488.01,6.18],[488.02,12.02],[488.03,6.54]]]
["binance-futures","BNBUSDT",1722995448887,[[487.98,18.48],[487.97,6.22],[487.96,16.09],[487.95,7.66],[487.94,2.44]],[[487.99,10.18],[488.0,0.12],[488.01,2.28],[488.02,2.55],[488.03,12.23]]]
["binance-futures","BNBUSDT",1722995502761,[[488.52,2.9],[488.5,4.58],[488.49,1.6],[488.48,2.83],[488.4,4.0]],[[488.53,22.44],[488.54,18.24],[488.55,14.43],[488.56,10.37],[488.57,15.03]]]
["binance-futures","BNBUSDT",1722995517811,[[487.83,9.78],[487.82,4.04],[487.81,2.41],[487.8,3.25],[487.79,2.37]],[[487.84,15.67],[487.85,5.92],[487.86,19.57],[487.87,6.91],[487.88,13.27]]]
["binance-futures","BNBUSDT",1722995576243,[[488.07,0.21],[488.05,6.27],[488.01,2.55],[488.0,3.33],[487.97,1.08]],[[488.08,10.19],[488.09,22.24],[488.1,11.77],[488.11,18.99],[488.12,10.45]]]
["binance-futures","BNBUSDT",1722995625754,[[487.89,9.8],[487.87,0.94],[487.86,2.66],[487.85,0.94],[487.84,2.7]],[[487.9,0.72],[487.91,0.12],[487.92,2.66],[487.93,17.37],[487.94,16.58]]]
["binance-futures","BNBUSDT",1722995635759,[[488.33,0.94],[488.32,3.7],[488.31,30.2],[488.3,27.43],[488.29,19.49]],[[488.34,0.24],[488.35,0.12],[488.36,7.75],[488.37,6.14],[488.38,3.44]]]
["binance-futures","BNBUSDT",1722995697363,[[487.9,4.78],[487.89,0.12],[487.88,4.93],[487.87,0.12],[487.78,3.35]],[[487.91,18.72],[487.92,12.09],[487.93,15.82],[487.94,9.53],[487.95,1.67]]]
["binance-futures","BNBUSDT",1722995744418,[[487.6,15.59],[487.59,13.11],[487.58,7.69],[487.57,13.62],[487.56,21.8]],[[487.61,0.12],[487.62,0.12],[487.63,0.12],[487.64,0.12],[487.65,3.38]]]
["binance-futures","BNBUSDT",1722995754619,[[487.74,3.36],[487.73,0.12],[487.72,2.08],[487.71,0.96],[487.7,2.08]],[[487.75,15.62],[487.76,14.15],[487.77,16.47],[487.78,13.37],[487.79,8.52]]]
["binance-futures","BNBUSDT",1722995819127,[[488.07,15.9],[488.06,1.98],[488.05,2.28],[488.04,3.67],[488.03,3.59]],[[488.08,1.95],[488.09,0.12],[488.1,1.98],[488.11,9.96],[488.12,12.7]]]
["binance-futures","BNBUSDT",1722995828762,[[488.0,9.89],[487.99,2.3],[487.98,2.08],[487.97,0.94],[487.96,2.08]],[[488.01,3.18],[488.02,2.38],[488.03,0.12],[488.04,4.61],[488.05,14.94]]]
["binance-futures","BNBUSDT",1722995891153,[[488.33,10.64],[488.32,2.17],[488.31,0.94],[488.3,0.24],[488.29,0.12]],[[488.34,22.58],[488.35,6.33],[488.36,18.66],[488.37,10.33],[488.38,7.63]]]
["binance-futures","BNBUSDT",1722995939598,[[488.51,4.37],[488.5,0.12],[488.49,0.12],[488.48,4.17],[488.47,3.53]],[[488.52,16.48],[488.53,3.99],[488.54,14.86],[488.55,13.37],[488.56,13.11]]]
["binance-futures","BNBUSDT",1722995949371,[[488.59,23.88],[488.58,15.13],[488.57,17.82],[488.56,21.78],[488.55,14.67]],[[488.6,2.98],[488.61,0.14],[488.62,2.5],[488.63,0.94],[488.67,2.46]]]
["binance-futures","BNBUSDT",1722996016522,[[488.17,0.75],[488.16,1.89],[488.15,2.08],[488.14,13.58],[488.13,14.68]],[[488.18,19.3],[488.19,3.12],[488.2,2.76],[488.21,3.07],[488.22,4.13]]]
["binance-futures","BNBUSDT",1722996026294,[[488.04,3.56],[488.03,2.28],[488.02,3.06],[488.01,1.13],[488.0,22.49]],[[488.05,24.75],[488.06,0.12],[488.07,1.06],[488.08,10.69],[488.09,13.67]]]
["binance-futures","BNBUSDT",1722996073490,[[488.29,14.16],[488.28,2.93],[488.27,0.94],[488.26,2.74],[488.24,2.8]],[[488.3,9.68],[488.31,8.76],[488.32,3.41],[488.33,3.84],[488.34,13.37]]]
["binance-futures","BNBUSDT",1722996133741,[[487.68,20.44],[487.67,13.17],[487.66,4.25],[487.65,4.47],[487.64,7.66]],[[487.69,0.16],[487.7,0.12],[487.71,0.12],[487.72,8.98],[487.73,14.91]]]
["binance-futures","BNBUSDT",1722996143171,[[487.68,35.81],[487.67,14.35],[487.66,24.83],[487.65,16.48],[487.64,13.83]],[[487.69,7.81],[487.7,2.87],[487.71,0.14],[487.72,5.63],[487.73,3.96]]]
["binance-futures","BNBUSDT",1722996204179,[[487.45,41.65],[487.44,7.19],[487.43,2.92],[487.42,4.19],[487.41,10.37]],[[487.46,0.54],[487.47,0.12],[487.48,0.12],[487.49,0.12],[487.5,2.86]]]
["binance-futures","BNBUSDT",1722996220673,[[487.57,5.39],[487.56,5.48],[487.55,11.36],[487.54,17.96],[487.53,8.45]],[[487.58,9.29],[487.59,2.45],[487.6,1.12],[487.61,0.9],[487.62,4.42]]]
["binance-futures","BNBUSDT",1722996267423,[[487.97,14.52],[487.96,8.86],[487.95,8.41],[487.94,12.56],[487.93,18.69]],[[487.98,10.32],[487.99,3.72],[488.0,22.35],[488.01,0.98],[488.03,2.96]]]
["binance-futures","BNBUSDT",1722996333926,[[488.19,4.86],[488.18,7.95],[488.17,4.81],[488.16,3.0],[488.15,8.57]],[[488.2,17.1],[488.21,0.94],[488.22,3.76],[488.23,10.56],[488.24,14.31]]]
["binance-futures","BNBUSDT",1722996344158,[[488.08,1.49],[488.07,0.12],[488.06,2.59],[488.05,7.59],[488.04,12.97]],[[488.09,21.22],[488.1,4.64],[488.11,5.54],[488.12,2.59],[488.13,0.94]]]
["binance-futures","BNBUSDT",1722996408444,[[487.68,7.57],[487.67,2.06],[487.66,4.18],[487.65,0.12],[487.63,10.27]],[[487.69,27.01],[487.7,14.27],[487.71,21.33],[487.72,21.17],[487.73,19.94]]]
["binance-futures","BNBUSDT",1722996458921,[[487.82,9.84],[487.81,0.94],[487.8,6.8],[487.79,15.64],[487.78,10.37]],[[487.83,0.91],[487.84,0.12],[487.85,0.12],[487.86,0.16],[487.87,2.81]]]
["binance-futures","BNBUSDT",1722996469414,[[488.11,9.18],[488.1,3.28],[488.09,8.87],[488.08,5.06],[488.07,0.12]],[[488.12,0.02],[488.13,0.55],[488.14,1.33],[488.15,1.87],[488.16,2.7]]]
["binance-futures","BNBUSDT",1722996538103,[[488.56,0.46],[488.55,0.12],[488.54,2.8],[488.53,0.12],[488.52,5.84]],[[488.57,22.97],[488.58,24.54],[488.59,20.33],[488.6,32.11],[488.61,25.35]]]
["binance-futures","BNBUSDT",1722996593525,[[488.42,31.28],[488.41,21.48],[488.4,19.95],[488.39,20.83],[488.38,9.72]],[[488.43,2.19],[488.44,0.12],[488.45,0.12],[488.46,2.59],[488.47,0.94]]]
["binance-futures","BNBUSDT",1722996605129,[[488.23,8.4],[488.22,13.57],[488.21,4.75],[488.2,22.49],[488.19,13.12]],[[488.24,10.53],[488.25,2.28],[488.26,3.33],[488.27,0.94],[488.28,6.33]]]
["binance-futures","BNBUSDT",1722996647150,[[487.37,13.47],[487.36,7.57],[487.35,10.48],[487.34,19.86],[487.33,19.38]],[[487.38,4.47],[487.39,0.14],[487.4,2.43],[487.41,0.16],[487.43,20.43]]]
["binance-futures","BNBUSDT",1722996682319,[[487.63,8.99],[487.62,10.1],[487.61,12.07],[487.59,4.86],[487.57,14.14]],[[487.64,8.51],[487.65,1.13],[487.66,10.19],[487.67,1.46],[487.68,4.16]]]
["binance-futures","BNBUSDT",1722996750027,[[486.81,15.17],[486.8,0.12],[486.79,0.12],[486.78,2.25],[486.77,0.14]],[[486.82,3.26],[486.83,0.12],[486.84,5.06],[486.85,8.44],[486.86,13.17]]]
["binance-futures","BNBUSDT",1722996802874,[[485.95,7.95],[485.94,11.05],[485.93,7.97],[485.92,6.92],[485.91,3.22]],[[485.96,10.45],[485.97,11.2],[485.98,13.98],[485.99,3.9],[486.0,5.88]]]
["binance-futures","BNBUSDT",1722996812933,[[485.93,14.49],[485.92,19.62],[485.91,17.45],[485.9,25.78],[485.89,13.85]],[[485.94,8.34],[485.95,0.14],[485.96,0.19],[485.97,7.0],[485.98,2.95]]]
["binance-futures","BNBUSDT",1722996881462,[[486.07,1.29],[486.06,2.92],[486.05,2.62],[486.01,0.12],[486.0,2.22]],[[486.08,27.69],[486.09,19.84],[486.1,20.64],[486.11,13.78],[486.12,3.04]]]
["binance-futures","BNBUSDT",1722996936526,[[485.83,0.26],[485.82,2.78],[485.81,18.4],[485.8,11.67]],[[485.84,13.0],[485.85,6.64],[485.86,5.37],[485.87,0.94],[485.88,4.75]]]
["binance-futures","BNBUSDT",1722996961315,[[485.39,24.89],[485.38,2.66],[485.37,9.58],[485.36,21.16],[485.35,19.16]],[[485.4,6.02],[485.41,59.61],[485.42,1.66],[485.43,2.5],[485.44,2.93]]]
["binance-futures","BNBUSDT",1722997011459,[[485.89,0.71],[485.88,0.12],[485.87,0.12],[485.86,3.59],[485.85,0.12]],[[485.9,15.68],[485.91,1.22],[485.92,2.78],[485.93,0.32],[485.94,2.78]]]
["binance-futures","BNBUSDT",1722997039843,[[486.13,8.21],[486.12,12.8],[486.11,2.28],[486.1,0.14],[486.09,0.98]],[[486.14,3.32],[486.15,0.12],[486.16,2.78],[486.17,4.8],[486.18,10.41]]]
["binance-futures","BNBUSDT",1722997086512,[[486.45,19.02],[486.44,2.52],[486.43,0.94],[486.42,2.52],[486.41,9.28]],[[486.46,5.14],[486.47,0.12],[486.48,3.15],[486.49,4.29],[486.5,31.06]]]
["binance-futures","BNBUSDT",1722997141774,[[486.2,13.67],[486.19,4.0],[486.18,10.03],[486.17,10.07],[486.16,11.48]],[[486.21,0.16],[486.22,0.14],[486.23,1.04],[486.25,1.89],[486.26,3.86]]]
["binance-futures","BNBUSDT",1722997152951,[[486.36,3.34],[486.34,2.52],[486.33,0.14],[486.31,2.33],[486.29,3.59]],[[486.37,26.97],[486.38,9.63],[486.39,15.18],[486.4,15.2],[486.41,14.53]]]
["binance-futures","BNBUSDT",1722997223123,[[487.48,4.94],[487.47,0.12],[487.46,2.55],[487.45,3.3],[487.43,7.85]],[[487.49,20.8],[487.5,15.46],[487.51,18.54],[487.52,20.03],[487.53,7.54]]]
["binance-futures","BNBUSDT",1722997233924,[[487.52,2.96],[487.51,0.1],[487.5,2.79],[487.47,6.57],[487.46,9.92]],[[487.53,17.04],[487.54,16.72],[487.55,11.1],[487.56,19.59],[487.57,10.66]]]
["binance-futures","BNBUSDT",1722997296929,[[488.49,18.68],[488.48,9.39],[488.47,10.6],[488.46,11.57],[488.45,12.09]],[[488.5,104.08],[488.51,4.71],[488.52,1.71],[488.53,3.22],[488.55,3.09]]]
["binance-futures","BNBUSDT",1722997346409,[[488.96,1.35],[488.95,0.14],[488.94,0.12],[488.93,0.14],[488.92,2.62]],[[488.97,28.25],[488.98,10.89],[488.99,20.3],[489.0,16.68],[489.01,13.55]]]
["binance-futures","BNBUSDT",1722997356513,[[488.86,0.12],[488.84,1.8],[488.83,2.72],[488.82,2.09],[488.81,2.95]],[[488.87,11.77],[488.88,3.83],[488.89,5.55],[488.9,15.26],[488.91,18.22]]]
["binance-futures","BNBUSDT",1722997420845,[[488.6,30.75],[488.59,4.68],[488.58,8.07],[488.56,5.7],[488.54,3.58]],[[488.61,0.77],[488.62,0.12],[488.63,1.63],[488.64,3.19],[488.65,2.45]]]
["binance-futures","BNBUSDT",1722997461655,[[489.03,20.41],[489.02,12.61],[489.01,20.01],[489.0,13.32],[488.99,4.79]],[[489.04,6.64],[489.05,0.12],[489.06,1.52],[489.07,6.05],[489.09,0.36]]]
["binance-futures","BNBUSDT",1722997485871,[[488.9,13.08],[488.89,3.48],[488.88,5.94],[488.87,3.0],[488.83,3.12]],[[488.91,3.92],[488.92,2.49],[488.93,9.15],[488.94,6.01],[488.95,12.16]]]
["binance-futures","BNBUSDT",1722997543884,[[489.64,10.73],[489.63,3.8],[489.62,6.15],[489.61,9.14],[489.6,21.04]],[[489.65,0.49],[489.66,4.05],[489.67,0.68],[489.68,2.49],[489.69,4.8]]]
["binance-futures","BNBUSDT",1722997552996,[[489.94,12.7],[489.93,18.74],[489.92,13.83],[489.91,10.72],[489.9,17.6]],[[489.95,0.25],[489.96,2.49],[489.97,2.99],[489.98,2.52],[489.99,108.92]]]
["binance-futures","BNBUSDT",1722997608763,[[491.22,9.19],[491.21,3.35],[491.2,4.04],[491.19,12.0],[491.18,21.13]],[[491.23,12.74],[491.24,0.31],[491.25,0.94],[491.26,0.38],[491.27,0.94]]]
["binance-futures","BNBUSDT",1722997656191,[[491.62,22.57],[491.61,28.54],[491.6,12.96],[491.59,0.94],[491.58,2.36]],[[491.63,0.1],[491.64,2.4],[491.65,0.12],[491.66,2.36],[491.67,0.12]]]
["binance-futures","BNBUSDT",1722997665298,[[492.01,0.53],[492.0,2.32],[491.99,0.12],[491.98,3.7],[491.97,0.94]],[[492.02,12.01],[492.03,0.82],[492.04,2.24],[492.05,4.09],[492.06,6.42]]]
["binance-futures","BNBUSDT",1722997731171,[[491.33,19.22],[491.32,13.44],[491.31,8.92],[491.3,16.74],[491.29,4.62]],[[491.34,0.16],[491.35,0.14],[491.36,0.12],[491.37,0.12],[491.38,3.11]]]
["binance-futures","BNBUSDT",1722997778790,[[490.76,0.12],[490.75,2.32],[490.74,0.12],[490.73,7.44],[490.71,13.76]],[[490.77,15.98],[490.78,12.63],[490.79,0.94],[490.8,2.36],[490.81,0.94]]]
["binance-futures","BNBUSDT",1722997801137,[[491.41,24.25],[491.4,13.28],[491.39,15.1],[491.38,14.94],[491.37,22.69]],[[491.42,10.03],[491.43,0.12],[491.45,0.12],[491.46,3.9],[491.47,0.12]]]
["binance-futures","BNBUSDT",1722997843319,[[491.09,11.14],[491.08,2.09],[491.07,0.94],[491.05,0.94],[491.04,1.85]],[[491.1,0.37],[491.11,0.12],[491.12,0.12],[491.13,3.23],[491.14,11.35]]]
["binance-futures","BNBUSDT",1722997854687,[[490.95,4.43],[490.94,14.42],[490.93,4.76],[490.92,1.73],[490.91,10.39]],[[490.96,9.36],[490.98,1.73],[490.99,2.63],[491.0,3.28],[491.01,18.76]]]
["binance-futures","BNBUSDT",1722997914955,[[491.74,7.07],[491.73,19.45],[491.72,11.02],[491.71,22.53],[491.7,13.38]],[[491.75,8.48],[491.76,7.0],[491.77,1.02],[491.78,0.2],[491.79,0.94]]]
["binance-futures","BNBUSDT",1722997960640,[[492.83,11.34],[492.82,3.56],[492.81,5.48],[492.8,18.36],[492.79,11.31]],[[492.84,0.1],[492.85,0.12],[492.86,0.12],[492.88,1.75],[492.89,0.16]]]
["binance-futures","BNBUSDT",1722997970375,[[492.94,1.96],[492.92,8.1],[492.91,6.97],[492.9,4.87]],[[492.95,13.37],[492.96,3.36],[492.97,0.93],[492.98,2.22],[492.99,1.31]]]
["binance-futures","BNBUSDT",1722998028493,[[491.65,0.16],[491.64,0.12],[491.63,0.12],[491.62,2.12],[491.61,3.27]],[[491.66,10.55],[491.67,18.8],[491.68,10.56],[491.69,16.41],[491.7,7.8]]]
["binance-futures","BNBUSDT",1722998076684,[[491.42,16.53],[491.41,13.01],[491.4,14.17],[491.39,0.95],[491.38,2.26]],[[491.43,0.12],[491.44,9.65],[491.45,6.71],[491.5,2.24],[491.56,7.52]]]
["binance-futures","BNBUSDT",1722998100641,[[491.08,8.59],[491.07,0.12],[491.06,5.68],[491.05,12.67],[491.04,3.66]],[[491.09,34.31],[491.1,3.45],[491.11,0.93],[491.12,8.36],[491.13,1.13]]]
["binance-futures","BNBUSDT",1722998146771,[[490.63,6.34],[490.62,27.65],[490.61,5.12],[490.6,2.34],[490.59,3.94]],[[490.65,2.46],[490.66,2.36],[490.67,17.73],[490.68,30.48],[490.69,0.14]]]
["binance-futures","BNBUSDT",1722998156000,[[490.73,4.49],[490.72,0.12],[490.71,0.12],[490.7,0.16],[490.69,0.93]],[[490.74,24.5],[490.75,11.24],[490.76,11.29],[490.77,10.74],[490.78,15.48]]]
["binance-futures","BNBUSDT",1722998217882,[[490.58,0.61],[490.55,0.12],[490.54,2.35],[490.53,5.95],[490.52,9.96]],[[490.59,14.14],[490.6,17.17],[490.61,8.35],[490.62,12.21],[490.63,12.38]]]
["binance-futures","BNBUSDT",1722998270759,[[490.49,7.67],[490.48,2.18],[490.47,8.05],[490.46,2.3],[490.45,12.91]],[[490.5,13.62],[490.51,4.65],[490.52,7.92],[490.53,19.3],[490.54,6.18]]]
["binance-futures","BNBUSDT",1722998280979,[[490.09,52.41],[490.08,2.41],[490.07,0.81],[490.06,2.41],[490.05,0.81]],[[490.1,7.63],[490.12,3.68],[490.13,0.12],[490.14,0.77],[490.15,0.12]]]
["binance-futures","BNBUSDT",1722998340613,[[489.82,5.72],[489.81,4.03],[489.8,2.53],[489.79,8.49],[489.78,3.78]],[[489.83,9.0],[489.84,2.53],[489.85,0.96],[489.86,2.57],[489.87,0.94]]]
["binance-futures","BNBUSDT",1722998349885,[[489.55,0.12],[489.54,0.12],[489.53,1.66],[489.52,0.12]],[[489.57,25.49],[489.58,12.75],[489.59,20.66],[489.6,17.17],[489.61,19.87]]]
["binance-futures","BNBUSDT",1722998413864,[[489.03,9.49],[489.02,2.66],[489.01,2.63],[489.0,5.48],[488.99,1.18]],[[489.04,7.17],[489.05,0.94],[489.06,4.1],[489.07,8.21],[489.08,8.95]]]
["binance-futures","BNBUSDT",1722998465391,[[490.01,0.12],[490.0,4.43],[489.99,0.12],[489.98,2.62]],[[490.02,33.47],[490.03,11.44],[490.04,6.49],[490.05,10.56],[490.06,27.1]]]
["binance-futures","BNBUSDT",1722998475263,[[490.01,13.69],[490.0,20.81],[489.99,16.96],[489.98,22.69],[489.97,13.37]],[[490.02,11.9],[490.03,0.12],[490.04,8.98],[490.05,7.75],[490.07,2.47]]]
["binance-futures","BNBUSDT",1722998542538,[[489.68,13.05],[489.67,0.94],[489.66,0.94],[489.65,2.56],[489.64,5.42]],[[489.69,10.02],[489.7,3.33],[489.71,0.94],[489.72,22.48],[489.73,14.55]]]
["binance-futures","BNBUSDT",1722998565349,[[489.44,1.16],[489.43,0.12],[489.42,0.12],[489.41,0.12],[489.4,2.63]],[[489.45,26.62],[489.46,2.63],[489.47,20.56],[489.48,16.85],[489.49,24.76]]]
["binance-futures","BNBUSDT",1722998619008,[[488.78,2.82],[488.75,4.48],[488.74,9.93],[488.72,2.76],[488.65,5.02]],[[488.79,23.4],[488.8,2.76],[488.81,12.7],[488.82,21.81],[488.83,22.2]]]
["binance-futures","BNBUSDT",1722998673035,[[488.54,0.22],[488.53,0.12],[488.52,2.76],[488.51,2.37],[488.5,11.6]],[[488.55,36.52],[488.56,6.54],[488.57,23.8],[488.58,16.97],[488.59,21.28]]]
["binance-futures","BNBUSDT",1722998684036,[[488.58,0.12],[488.57,0.12],[488.56,0.12],[488.55,0.24],[488.54,22.23]],[[488.59,17.79],[488.6,30.41],[488.61,16.17],[488.62,20.89],[488.63,20.65]]]
["binance-futures","BNBUSDT",1722998748662,[[487.5,3.12],[487.49,7.63],[487.45,12.53],[487.44,10.0],[487.43,2.74]],[[487.51,11.76],[487.52,3.01],[487.53,11.84],[487.54,9.33],[487.55,6.61]]]
["binance-futures","BNBUSDT",1722998797077,[[487.11,0.12],[487.1,0.12],[487.09,0.12],[487.08,0.15],[487.06,2.14]],[[487.12,23.79],[487.13,19.6],[487.14,13.42],[487.15,8.27],[487.16,2.62]]]
["binance-futures","BNBUSDT",1722998807179,[[487.04,3.29],[487.03,3.1],[487.02,11.59],[487.01,0.12],[487.0,7.13]],[[487.05,8.53],[487.06,13.67],[487.07,7.63],[487.08,10.3],[487.09,4.15]]]
["binance-futures","BNBUSDT",1722998873159,[[487.45,13.21],[487.44,2.26],[487.43,16.34],[487.42,12.61],[487.41,17.58]],[[487.46,9.45],[487.47,0.12],[487.48,2.38],[487.49,1.35],[487.5,1.16]]]
["binance-futures","BNBUSDT",1722998923981,[[488.23,29.26],[488.22,15.37],[488.21,28.9],[488.2,26.64],[488.19,14.44]],[[488.24,0.12],[488.25,0.06],[488.26,0.12],[488.27,0.12],[488.29,0.12]]]
["binance-futures","BNBUSDT",1722998947740,[[488.09,0.12],[488.08,2.36],[488.07,0.12],[488.06,2.36],[488.01,10.15]],[[488.1,14.26],[488.11,13.92],[488.12,6.09],[488.13,10.17],[488.14,10.54]]]
["binance-futures","BNBUSDT",1722998978039,[[488.39,2.73],[488.38,6.56],[488.37,10.53],[488.36,8.9],[488.35,7.11]],[[488.4,13.22],[488.41,0.94],[488.42,2.71],[488.43,1.19],[488.44,2.47]]]
["binance-futures","BNBUSDT",1722999010022,[[488.23,6.49],[488.22,8.52],[488.21,19.36],[488.2,20.33],[488.19,18.91]],[[488.24,2.41],[488.25,0.12],[488.26,4.74],[488.27,2.69],[488.28,6.17]]]
["binance-futures","BNBUSDT",1722999070676,[[487.98,10.92],[487.97,0.12],[487.96,0.12],[487.95,0.94],[487.94,34.05]],[[487.99,16.81],[488.0,0.12],[488.01,2.23],[488.02,2.76],[488.03,5.29]]]
["binance-futures","BNBUSDT",1722999120365,[[487.76,8.41],[487.75,3.18],[487.74,2.7],[487.73,4.87],[487.71,2.19]],[[487.77,5.66],[487.78,0.41],[487.79,0.12],[487.8,1.92],[487.81,4.21]]]
["binance-futures","BNBUSDT",1722999144329,[[487.81,0.24],[487.8,7.75],[487.79,0.12],[487.78,4.13],[487.77,4.03]],[[487.82,7.53],[487.83,0.94],[487.84,3.57],[487.85,3.14],[487.86,6.43]]]
["binance-futures","BNBUSDT",1722999201385,[[488.62,27.27],[488.61,12.89],[488.6,27.08],[488.59,18.88],[488.58,18.4]],[[488.63,0.39],[488.64,0.45],[488.65,0.12],[488.66,2.25],[488.67,0.17]]]
["binance-futures","BNBUSDT",1722999212366,[[488.44,37.04],[488.43,34.76],[488.42,27.63],[488.41,19.97],[488.4,16.7]],[[488.45,0.12],[488.46,0.12],[488.47,0.12],[488.48,0.12],[488.49,3.08]]]
["binance-futures","BNBUSDT",1722999284252,[[488.57,20.48],[488.56,17.79],[488.55,22.41],[488.54,13.79],[488.53,15.0]],[[488.58,5.35],[488.59,0.12],[488.6,3.45],[488.61,0.98],[488.63,2.78]]]
["binance-futures","BNBUSDT",1722999340687,[[488.27,16.9],[488.26,15.13],[488.25,5.68],[488.24,7.79],[488.23,20.19]],[[488.28,2.9],[488.29,0.12],[488.3,5.01],[488.31,8.57],[488.42,8.99]]]
["binance-futures","BNBUSDT",1722999378533,[[488.77,20.38],[488.76,3.52],[488.75,11.39],[488.74,4.87],[488.73,8.74]],[[488.78,0.12],[488.79,2.41],[488.8,10.19],[488.82,14.1],[488.85,5.63]]]
["binance-futures","BNBUSDT",1722999426173,[[488.8,0.21],[488.79,0.12],[488.78,0.12],[488.77,0.36]],[[488.81,26.07],[488.82,12.47],[488.83,3.92],[488.84,3.5],[488.85,2.76]]]
["binance-futures","BNBUSDT",1722999488369,[[488.58,0.21],[488.57,0.12],[488.56,2.68],[488.55,7.94],[488.54,2.8]],[[488.59,10.91],[488.6,2.68],[488.61,6.08],[488.62,9.74],[488.63,3.16]]]
["binance-futures","BNBUSDT",1722999515624,[[488.66,2.85],[488.65,4.69],[488.64,7.15],[488.63,11.13],[488.04,69.15]],[[488.67,30.48],[488.68,21.03],[488.69,16.42],[488.7,21.24],[488.71,14.14]]]
["binance-futures","BNBUSDT",1722999577438,[[489.01,12.74],[489.0,22.26],[488.99,12.56],[488.98,15.02],[488.97,17.1]],[[489.02,7.71],[489.03,0.12],[489.04,0.94],[489.05,4.92],[489.06,3.76]]]
["binance-futures","BNBUSDT",1722999592465,[[489.1,4.81],[489.09,13.5],[489.08,9.73],[489.07,9.31],[489.06,5.5]],[[489.11,14.48],[489.12,5.1],[489.13,2.06],[489.14,3.57],[489.15,5.82]]]
["binance-futures","BNBUSDT",1722999660311,[[489.53,10.69],[489.52,7.66],[489.51,24.26],[489.5,17.53],[489.49,0.96]],[[489.54,13.27],[489.55,0.26],[489.56,3.08],[489.57,4.02],[489.58,9.29]]]
["binance-futures","BNBUSDT",1722999720661,[[489.45,14.0],[489.44,3.98],[489.43,4.08],[489.42,3.9],[489.41,8.43]],[[489.46,1.44],[489.47,0.94],[489.48,3.9],[489.49,6.59],[489.5,3.9]]]
["binance-futures","BNBUSDT",1722999731074,[[490.11,11.56],[490.1,3.08],[490.09,5.5],[490.08,13.47],[490.07,14.67]],[[490.12,17.01],[490.13,4.36],[490.14,16.79],[490.15,20.91],[490.16,17.77]]]
["binance-futures","BNBUSDT",1722999796760,[[490.44,37.95],[490.43,15.3],[490.42,30.72],[490.41,16.67],[490.4,20.78]],[[490.45,0.03],[490.46,3.29],[490.47,0.33],[490.49,0.83],[490.5,5.03]]]
["binance-futures","BNBUSDT",1722999845124,[[490.63,0.12],[490.62,3.07],[490.61,0.12],[490.6,4.05]],[[490.64,10.65],[490.65,30.1],[490.66,25.46],[490.67,11.13],[490.68,16.81]]]
["binance-futures","BNBUSDT",1722999876072,[[490.15,12.29],[490.14,8.55],[490.13,6.94],[490.12,10.48],[490.11,21.18]],[[490.16,14.44],[490.17,2.28],[490.18,2.92],[490.19,0.94],[490.25,2.67]]]
["binance-futures","BNBUSDT",1722999928445,[[490.57,31.84],[490.56,10.38],[490.55,2.89],[490.54,4.12],[490.53,1.18]],[[490.58,0.12],[490.59,0.12],[490.6,0.12],[490.61,4.46],[490.67,0.94]]]
["binance-futures","BNBUSDT",1722999940172,[[490.7,16.14],[490.69,3.78],[490.68,12.07],[490.67,8.57],[490.66,3.8]],[[490.71,11.31],[490.72,3.6],[490.73,5.16],[490.74,10.0],[490.75,11.77]]]
["binance-futures","BNBUSDT",1723000010339,[[489.8,92.96],[489.79,0.94],[489.78,2.91],[489.77,0.94],[489.75,3.18]],[[489.81,92.11],[489.82,0.17],[489.83,4.03],[489.84,9.39],[489.85,22.83]]]
["binance-futures","BNBUSDT",1723000065740,[[489.93,0.42],[489.92,4.34],[489.91,9.76],[489.89,26.04],[489.88,28.97]],[[489.94,22.21],[489.95,18.86],[489.96,15.74],[489.97,0.94],[489.98,6.45]]]
["binance-futures","BNBUSDT",1723000096355,[[489.96,4.31],[489.95,0.94],[489.94,5.59],[489.93,1.16],[489.92,4.34]],[[489.97,24.84],[489.98,27.0],[489.99,26.37],[490.0,4.9],[490.01,9.05]]]
["binance-futures","BNBUSDT",1723000156152,[[490.72,0.14],[490.7,0.12],[490.69,4.03],[490.68,3.53],[490.67,1.94]],[[490.73,24.07],[490.74,15.29],[490.75,7.9],[490.76,18.34],[490.77,24.33]]]
["binance-futures","BNBUSDT",1723000213198,[[491.76,12.36],[491.75,16.87],[491.74,10.94],[491.73,19.29],[491.72,19.9]],[[491.77,7.89],[491.78,3.77],[491.79,2.19],[491.8,3.63],[491.81,2.87]]]
["binance-futures","BNBUSDT",1723000228370,[[492.32,15.14],[492.31,0.94],[492.3,5.27],[492.26,5.31],[492.25,3.37]],[[492.33,9.41],[492.34,0.12],[492.35,7.1],[492.36,3.87],[492.37,2.73]]]
["binance-futures","BNBUSDT",1723000285122,[[491.85,9.9],[491.84,21.35],[491.83,29.11],[491.82,16.57],[491.81,12.55]],[[491.86,11.44],[491.87,0.94],[491.88,8.31],[491.89,2.78],[491.91,0.19]]]
["binance-futures","BNBUSDT",1723000296136,[[491.42,0.14],[491.41,0.24],[491.4,0.12],[491.39,0.14],[491.38,0.22]],[[491.43,40.97],[491.44,18.28],[491.45,27.68],[491.46,20.0],[491.47,18.49]]]
["binance-futures","BNBUSDT",1723000365121,[[490.64,25.01],[490.63,20.6],[490.62,14.44],[490.61,27.34],[490.6,20.0]],[[490.65,0.82],[490.66,0.12],[490.67,0.12],[490.68,2.98],[490.7,4.69]]]
["binance-futures","BNBUSDT",1723000417587,[[490.44,4.5],[490.43,0.12],[490.42,2.87],[490.41,1.06],[490.4,3.69]],[[490.45,18.16],[490.46,7.37],[490.47,3.79],[490.48,3.71],[490.49,3.8]]]
["binance-futures","BNBUSDT",1723000460408,[[490.69,1.1],[490.68,0.12],[490.67,0.12],[490.66,0.12],[490.65,0.12]],[[490.7,2.46],[490.71,0.25],[490.72,6.22],[490.74,2.17],[490.75,4.37]]]
["binance-futures","BNBUSDT",1723000552524,[[489.85,0.11],[489.84,0.14],[489.83,0.46],[489.72,42.89],[489.7,37.76]],[[489.86,1.79],[489.87,0.56],[489.88,3.4],[489.89,0.32],[489.9,0.12]]]
["binance-futures","BNBUSDT",1723000564252,[[489.34,28.29],[489.33,7.6],[489.32,3.13],[489.31,6.81],[489.3,10.62]],[[489.35,2.32],[489.36,1.14],[489.37,0.12],[489.38,0.75],[489.39,4.34]]]
["binance-futures","BNBUSDT",1723000621357,[[489.04,0.17],[489.03,0.16],[489.02,2.72],[489.01,0.12],[489.0,2.72]],[[489.05,27.02],[489.06,13.95],[489.07,26.82],[489.08,21.56],[489.09,22.5]]]
["binance-futures","BNBUSDT",1723000671720,[[489.33,0.12],[489.32,0.12],[489.31,2.26],[489.3,2.87]],[[489.34,24.72],[489.35,19.63],[489.36,17.0],[489.37,20.72],[489.38,16.11]]]
["binance-futures","BNBUSDT",1723000698953,[[489.61,19.74],[489.6,3.63],[489.59,16.09],[489.58,7.78],[489.57,8.83]],[[489.62,11.3],[489.63,2.75],[489.64,4.06],[489.65,0.94],[489.66,2.91]]]
["binance-futures","BNBUSDT",1723000750240,[[490.26,1.8],[490.25,1.09],[490.24,12.49],[490.23,0.16],[490.22,2.72]],[[490.28,17.75],[490.29,27.07],[490.3,25.92],[490.31,16.1],[490.32,26.06]]]
["binance-futures","BNBUSDT",1723000810727,[[490.12,9.66],[490.11,0.12],[490.1,2.72],[490.09,20.82],[490.08,16.87]],[[490.13,9.62],[490.14,0.12],[490.15,0.94],[490.16,0.16],[490.17,2.59]]]
["binance-futures","BNBUSDT",1723000837205,[[489.78,5.9],[489.77,7.5],[489.74,9.51],[489.73,5.68],[489.72,0.31]],[[489.79,11.88],[489.8,2.72],[489.81,4.29],[489.82,12.39],[489.83,0.12]]]
["binance-futures","BNBUSDT",1723000892683,[[489.88,0.15],[489.87,0.12],[489.86,2.85],[489.85,11.72],[489.84,2.85]],[[489.89,28.33],[489.9,12.96],[489.91,5.02],[489.92,1.66],[489.93,1.74]]]
["binance-futures","BNBUSDT",1723000904532,[[489.86,1.82],[489.85,1.77],[489.84,4.81]],[[489.87,37.92],[489.88,5.36],[489.89,18.9],[489.9,14.55],[489.91,14.19]]]
["binance-futures","BNBUSDT",1723000974367,[[489.86,0.13],[489.85,0.12],[489.84,6.62],[489.83,2.98],[489.82,5.98]],[[489.87,27.92],[489.88,27.95],[489.89,8.22],[489.9,22.51],[489.91,19.52]]]
["binance-futures","BNBUSDT",1723001033078,[[490.47,10.3],[490.46,0.96],[490.45,7.7],[490.44,8.89],[490.43,10.78]],[[490.48,7.31],[490.49,0.12],[490.5,2.83],[490.51,0.94],[490.52,10.32]]]
["binance-futures","BNBUSDT",1723001060693,[[490.77,3.93],[490.76,0.12],[490.75,2.54],[490.74,3.21],[490.73,11.74]],[[490.78,34.38],[490.79,18.18],[490.8,11.95],[490.81,22.24],[490.82,14.93]]]
["binance-futures","BNBUSDT",1723001120586,[[490.71,8.15],[490.7,11.87],[490.69,2.28],[490.68,15.0],[490.67,20.05]],[[490.72,2.97],[490.74,3.21],[490.75,0.94],[490.76,0.18],[490.77,0.61]]]
["binance-futures","BNBUSDT",1723001150122,[[490.67,0.11],[490.66,0.12],[490.65,6.45],[490.64,10.97],[490.63,11.08]],[[490.68,12.08],[490.69,0.94],[490.7,3.64],[490.71,6.35],[490.72,12.74]]]
["binance-futures","BNBUSDT",1723001212566,[[490.95,32.6],[490.94,21.86],[490.93,12.52],[490.92,14.86],[490.91,22.0]],[[490.96,2.59],[490.97,0.29],[490.98,2.95],[490.99,0.57],[491.0,6.4]]]
["binance-futures","BNBUSDT",1723001281038,[[491.2,43.23],[491.19,11.8],[491.18,3.77],[491.17,9.86],[491.16,7.95]],[[491.21,0.12],[491.22,0.12],[491.23,0.12],[491.24,0.23],[491.25,0.12]]]
["binance-futures","BNBUSDT",1723001295359,[[491.31,0.14],[491.29,10.7],[491.28,10.05],[491.27,2.56]],[[491.32,14.11],[491.33,8.4],[491.34,17.73],[491.35,17.62],[491.36,3.43]]]
["binance-futures","BNBUSDT",1723001381519,[[490.99,9.83],[490.98,18.01],[490.97,17.69],[490.96,12.7],[490.95,18.61]],[[491.0,12.98],[491.01,3.33],[491.02,5.26],[491.03,0.94],[491.04,3.95]]]
["binance-futures","BNBUSDT",1723001448655,[[490.93,12.24],[490.92,5.26],[490.91,2.31],[490.9,3.92],[490.89,3.47]],[[490.94,1.16],[490.95,15.15],[490.96,7.22],[490.97,32.24],[490.98,28.09]]]
["binance-futures","BNBUSDT",1723001479626,[[490.6,0.78],[490.59,0.18],[490.58,5.38],[490.57,6.33],[490.56,4.26]],[[490.61,19.85],[490.62,18.63],[490.63,16.04],[490.64,23.93],[490.65,15.79]]]
["binance-futures","BNBUSDT",1723001543666,[[490.62,25.23],[490.61,27.75],[490.6,23.95],[490.59,23.55],[490.58,14.96]],[[490.63,9.82],[490.64,4.06],[490.65,0.94],[490.66,4.1],[490.67,5.66]]]
["binance-futures","BNBUSDT",1723001617014,[[491.02,14.99],[491.01,2.81],[491.0,5.4],[490.99,3.25],[490.98,4.89]],[[491.03,5.03],[491.04,4.06],[491.05,22.01],[491.06,10.68],[491.07,5.86]]]
["binance-futures","BNBUSDT",1723001662527,[[491.51,24.01],[491.5,24.09],[491.49,23.26],[491.48,30.03],[491.47,12.54]],[[491.52,0.18],[491.53,0.12],[491.54,0.12],[491.55,5.01],[491.56,4.09]]]
["binance-futures","BNBUSDT",1723001711577,[[491.45,7.74],[491.44,0.12],[491.43,8.69],[491.42,4.61],[491.41,7.73]],[[491.46,27.4],[491.47,16.14],[491.48,4.32],[491.49,0.93],[491.5,3.9]]]
["binance-futures","BNBUSDT",1723001741848,[[491.37,36.56],[491.36,11.65],[491.35,24.3],[491.34,25.5],[491.33,2.53]],[[491.38,0.12],[491.39,0.12],[491.4,0.12],[491.41,13.44],[491.42,9.87]]]
["binance-futures","BNBUSDT",1723001803865,[[490.78,7.97],[490.77,0.93],[490.76,0.12],[490.75,0.12],[490.74,7.46]],[[490.79,23.75],[490.8,19.54],[490.81,14.35],[490.82,26.48],[490.83,12.48]]]
["binance-futures","BNBUSDT",1723001863416,[[491.78,7.61],[491.77,3.64],[491.76,13.95],[491.75,5.3],[491.74,14.04]],[[491.79,8.34],[491.8,9.12],[491.81,0.93],[491.82,9.0],[491.83,1.22]]]
["binance-futures","BNBUSDT",1723001886676,[[492.0,11.79],[491.99,0.12],[491.97,1.12],[491.95,0.93],[491.81,26.19]],[[492.01,16.1],[492.02,18.34],[492.03,21.95],[492.04,20.54],[492.05,15.08]]]
["binance-futures","BNBUSDT",1723001940987,[[491.91,3.76],[491.9,3.61],[491.89,2.37],[491.88,4.13]],[[491.92,10.75],[491.93,17.57],[491.94,2.79],[491.95,0.12],[491.96,2.79]]]
["binance-futures","BNBUSDT",1723001952015,[[491.8,8.93],[491.79,1.84],[491.78,4.0],[491.77,3.57],[491.76,4.54]],[[491.81,0.02],[491.82,13.36],[491.83,0.93],[491.84,2.66],[491.85,6.53]]]
["binance-futures","BNBUSDT",1723002035418,[[491.16,20.38],[491.15,0.93],[491.14,1.17],[491.13,15.91],[491.12,12.39]],[[491.17,0.34],[491.18,52.95],[491.19,1.78],[491.2,4.52],[491.21,3.12]]]
["binance-futures","BNBUSDT",1723002095164,[[490.66,32.1],[490.65,9.88],[490.64,3.2],[490.63,25.25],[490.62,19.67]],[[490.67,0.18],[490.68,0.12],[490.69,0.12],[490.7,2.91],[490.71,9.06]]]
["binance-futures","BNBUSDT",1723002106966,[[490.56,33.81],[490.55,26.4],[490.54,16.8],[490.53,0.97],[490.52,2.27]],[[490.57,0.12],[490.58,0.12],[490.59,0.14],[490.6,0.12],[490.62,9.02]]]
["binance-futures","BNBUSDT",1723002192571,[[491.37,2.14],[491.36,0.12],[491.35,0.12],[491.34,6.02],[491.33,4.66]],[[491.38,12.7],[491.39,11.83],[491.4,16.25],[491.41,18.62],[491.42,14.35]]]
["binance-futures","BNBUSDT",1723002261709,[[491.32,0.76],[491.31,0.19],[491.3,2.77],[491.29,9.83],[491.28,6.36]],[[491.33,24.01],[491.34,4.92],[491.35,4.09],[491.36,11.59],[491.37,10.66]]]
["binance-futures","BNBUSDT",1723002298223,[[491.12,0.11],[491.1,0.14],[491.08,2.83],[491.07,1.99],[491.06,3.3]],[[491.13,30.16],[491.14,27.05],[491.15,16.64],[491.16,16.49],[491.17,18.37]]]
["binance-futures","BNBUSDT",1723002361880,[[491.33,28.93],[491.32,26.31],[491.31,19.93],[491.3,28.86],[491.29,11.73]],[[491.34,0.56],[491.35,0.53],[491.36,3.09],[491.37,10.15],[491.38,2.93]]]
["binance-futures","BNBUSDT",1723002374398,[[491.3,7.16],[491.29,0.12],[491.28,3.25],[491.27,1.71],[491.25,2.74]],[[491.31,12.13],[491.32,18.06],[491.33,16.5],[491.34,28.56],[491.35,10.79]]]
["binance-futures","BNBUSDT",1723002454621,[[491.74,10.08],[491.73,3.45],[491.72,6.73],[491.71,2.63],[491.7,2.91]],[[491.75,9.52],[491.76,2.93],[491.77,1.46],[491.78,2.91],[491.79,10.48]]]
["binance-futures","BNBUSDT",1723002521604,[[491.13,9.24],[491.12,1.54],[491.11,2.78],[491.1,3.06],[491.09,3.34]],[[491.14,33.64],[491.15,10.09],[491.16,12.13],[491.17,25.75],[491.18,25.06]]]
["binance-futures","BNBUSDT",1723002547480,[[490.65,0.02]],[[490.66,27.27],[490.67,22.09],[490.68,5.67],[490.69,26.32],[490.7,11.77]]]
["binance-futures","BNBUSDT",1723002587800,[[490.77,3.79],[490.76,2.63],[490.75,4.76],[490.74,5.91],[490.73,14.89]],[[490.78,12.54],[490.79,0.95],[490.8,2.63],[490.81,0.93],[490.83,0.97]]]
["binance-futures","BNBUSDT",1723002665902,[[490.63,0.12],[490.62,2.63],[490.61,0.12],[490.6,2.74],[490.59,0.14]],[[490.64,20.26],[490.65,9.7],[490.66,20.87],[490.67,7.6],[490.68,11.49]]]
["binance-futures","BNBUSDT",1723002693422,[[490.94,11.12],[490.93,15.89],[490.92,18.59],[490.91,19.16],[490.9,18.52]],[[490.95,13.71],[490.96,3.44],[490.97,1.12],[490.98,12.95],[490.99,1.07]]]
["binance-futures","BNBUSDT",1723002756851,[[491.23,12.47],[491.22,5.26],[491.21,11.44],[491.2,11.91],[491.19,24.44]],[[491.24,0.13],[491.25,0.12],[491.26,2.75],[491.27,0.93],[491.28,3.56]]]
["binance-futures","BNBUSDT",1723002785185,[[491.44,5.26],[491.43,0.12],[491.41,2.66],[491.4,2.77],[491.39,4.22]],[[491.45,11.38],[491.46,13.35],[491.47,20.0],[491.48,19.09],[491.49,22.33]]]
["binance-futures","BNBUSDT",1723002847245,[[491.54,38.27],[491.53,19.47],[491.52,26.17],[491.51,24.98],[491.5,24.59]],[[491.55,0.12],[491.56,0.12],[491.57,0.14],[491.58,0.12],[491.59,1.09]]]
["binance-futures","BNBUSDT",1723002919002,[[491.57,9.34],[491.56,45.5],[491.55,25.59],[491.54,13.26],[491.53,20.49]],[[491.58,0.12],[491.59,0.12],[491.6,0.17],[491.62,0.14],[491.63,1.76]]]
["binance-futures","BNBUSDT",1723002947053,[[491.86,18.03],[491.85,1.29],[491.84,10.43],[491.83,22.64],[491.82,3.02]],[[491.87,7.45],[491.88,17.12],[491.89,12.23],[491.9,9.04],[491.91,3.91]]]
["binance-futures","BNBUSDT",1723003011380,[[491.9,5.58],[491.89,0.9],[491.88,3.16],[491.87,0.17],[491.86,3.97]],[[491.91,32.39],[491.92,3.16],[491.93,2.77],[491.94,5.22],[491.95,4.93]]]
["binance-futures","BNBUSDT",1723003024440,[[491.84,9.22],[491.83,0.93],[491.82,5.56],[491.81,0.93],[491.8,3.82]],[[491.85,25.2],[491.86,17.63],[491.87,16.13],[491.88,12.42],[491.89,2.94]]]
["binance-futures","BNBUSDT",1723003108246,[[491.92,16.89],[491.91,0.2],[491.9,3.15],[491.89,0.12],[491.88,18.59]],[[491.93,23.83],[491.94,3.96],[491.95,2.6],[491.96,3.86],[491.97,8.04]]]
["binance-futures","BNBUSDT",1723003185956,[[491.78,3.51],[491.77,0.12],[491.74,3.65],[491.72,1.89],[491.71,10.23]],[[491.79,23.76],[491.8,16.68],[491.81,4.82],[491.82,19.69],[491.83,21.49]]]
["binance-futures","BNBUSDT",1723003211916,[[491.44,5.55],[491.43,1.25],[491.42,3.58],[491.41,21.31],[491.4,21.49]],[[491.45,24.33],[491.46,3.65],[491.48,3.3],[491.49,0.12],[491.5,3.32]]]
["binance-futures","BNBUSDT",1723003267177,[[492.12,21.7],[492.11,16.65],[492.1,15.09],[492.09,17.15],[492.08,24.87]],[[492.13,14.18],[492.14,0.19],[492.15,1.73],[492.16,3.2],[492.17,1.7]]]
["binance-futures","BNBUSDT",1723003323647,[[492.49,1.31],[492.48,2.71],[492.47,2.3],[492.46,4.71],[492.45,14.26]],[[492.5,14.64],[492.51,0.93],[492.52,4.05],[492.53,4.96],[492.54,5.94]]]
["binance-futures","BNBUSDT",1723003349324,[[492.65,11.83],[492.64,16.11],[492.63,12.75],[492.62,11.57],[492.61,11.42]],[[492.66,2.78],[492.68,3.41],[492.69,5.93],[492.7,8.2],[492.73,6.46]]]
["binance-futures","BNBUSDT",1723003406472,[[491.8,0.26],[491.79,0.12],[491.78,2.71],[491.77,10.83],[491.69,12.11]],[[491.81,28.1],[491.82,11.01],[491.83,2.17],[491.84,2.93],[491.85,5.08]]]
["binance-futures","BNBUSDT",1723003432019,[[491.68,2.79],[491.67,0.12],[491.66,2.84],[491.65,1.83],[491.64,3.62]],[[491.69,16.61],[491.7,2.84],[491.71,6.06],[491.72,9.84],[491.73,12.35]]]
["binance-futures","BNBUSDT",1723003490335,[[491.54,15.4],[491.53,11.18],[491.52,8.27],[491.51,5.32],[491.5,20.47]],[[491.55,2.95],[491.56,2.59],[491.57,2.25],[491.58,4.72],[491.59,7.51]]]
["binance-futures","BNBUSDT",1723003547196,[[492.58,0.12],[492.57,0.12],[492.56,3.02],[492.55,2.14],[492.54,14.82]],[[492.59,20.85],[492.6,14.41],[492.61,17.18],[492.62,2.84],[492.63,2.61]]]
["binance-futures","BNBUSDT",1723003580973,[[492.74,27.07],[492.73,3.68],[492.72,17.9],[492.71,18.07],[492.7,10.54]],[[492.75,0.12],[492.79,8.9],[492.8,3.64],[492.81,0.82],[492.82,7.12]]]
["binance-futures","BNBUSDT",1723003630858,[[492.76,9.23],[492.75,0.93],[492.74,3.77],[492.73,4.13],[492.72,3.79]],[[492.77,20.41],[492.78,15.82],[492.79,8.42],[492.8,11.15],[492.81,5.62]]]
["binance-futures","BNBUSDT",1723003689968,[[492.99,15.41],[492.98,12.33],[492.97,4.85],[492.96,27.22],[492.95,23.44]],[[493.0,145.69],[493.01,1.93],[493.02,2.69],[493.03,0.23],[493.04,3.47]]]
["binance-futures","BNBUSDT",1723003718249,[[492.71,13.11],[492.7,6.58],[492.69,0.12],[492.68,0.93],[492.67,22.82]],[[492.72,17.72],[492.73,0.31],[492.74,8.21],[492.75,8.69],[492.76,5.25]]]
["binance-futures","BNBUSDT",1723003772535,[[492.04,91.23],[492.03,0.95],[492.02,0.12],[492.01,3.22],[492.0,0.16]],[[492.05,83.61],[492.06,0.12],[492.07,6.18],[492.08,12.11],[492.09,11.26]]]
["binance-futures","BNBUSDT",1723003802324,[[492.73,11.31],[492.72,7.75],[492.71,5.78],[492.7,3.95],[492.69,1.9]],[[492.74,13.91],[492.75,5.37],[492.76,15.64],[492.77,0.95],[492.79,0.95]]]
["binance-futures","BNBUSDT",1723003853155,[[493.49,5.77],[493.48,0.12],[493.47,6.22],[493.46,7.72],[493.45,9.51]],[[493.5,18.36],[493.51,2.27],[493.52,2.01],[493.53,6.48],[493.54,4.25]]]
["binance-futures","BNBUSDT",1723003903080,[[493.83,15.58],[493.82,3.55],[493.81,24.33],[493.8,19.67],[493.79,14.46]],[[493.84,13.81],[493.85,0.12],[493.86,3.59],[493.87,10.22],[493.88,29.09]]]
["binance-futures","BNBUSDT",1723003927913,[[493.8,41.08],[493.79,0.93],[493.78,13.21],[493.77,0.93],[493.76,5.58]],[[493.81,8.17],[493.82,5.14],[493.83,5.29],[493.86,21.47],[493.87,14.16]]]
["binance-futures","BNBUSDT",1723003996794,[[494.18,9.73],[494.17,26.53],[494.16,18.74],[494.15,25.7],[494.14,14.24]],[[494.19,13.27],[494.2,7.69],[494.21,3.52],[494.22,5.51],[494.23,3.5]]]
["binance-futures","BNBUSDT",1723004039337,[[494.63,16.85],[494.62,4.15],[494.61,9.9],[494.6,14.76],[494.59,7.44]],[[494.64,11.66],[494.65,0.12],[494.66,3.37],[494.67,0.12],[494.68,3.37]]]
["binance-futures","BNBUSDT",1723004062500,[[494.41,17.87],[494.4,3.37],[494.39,0.12],[494.38,3.37],[494.37,8.83]],[[494.42,17.88],[494.43,4.66],[494.44,5.17],[494.45,1.13],[494.47,6.22]]]
["binance-futures","BNBUSDT",1723004116969,[[494.88,13.5],[494.87,0.12],[494.86,15.43],[494.85,9.41],[494.83,14.48]],[[494.89,11.9],[494.9,0.9],[494.91,12.06],[494.92,4.92],[494.93,28.65]]]
["binance-futures","BNBUSDT",1723004140425,[[495.28,11.42],[495.27,13.2],[495.26,5.47],[495.25,20.92],[495.24,24.57]],[[495.29,845.07],[495.3,3.43],[495.31,6.94],[495.32,4.24],[495.44,25.2]]]
["binance-futures","BNBUSDT",1723004192939,[[495.1,0.12],[495.09,0.12],[495.08,0.12],[495.07,0.12]],[[495.11,43.64],[495.12,19.71],[495.13,0.93],[495.14,6.2],[495.15,3.15]]]
["binance-futures","BNBUSDT",1723004240475,[[496.23,15.46],[496.22,7.47],[496.21,11.36],[496.2,3.86],[496.19,3.3]],[[496.24,11.85],[496.25,6.65],[496.26,15.04],[496.28,3.86],[496.31,0.95]]]
["binance-futures","BNBUSDT",1723004264909,[[496.49,5.05],[496.48,3.54],[496.47,0.93],[496.46,8.69],[496.45,7.74]],[[496.5,12.78],[496.51,4.08],[496.52,18.08],[496.53,27.59],[496.54,3.48]]]
["binance-futures","BNBUSDT",1723004310289,[[496.33,19.09],[496.32,3.0],[496.31,0.93],[496.3,3.15],[496.29,0.93]],[[496.34,10.85],[496.35,0.12],[496.36,13.74],[496.37,18.3],[496.38,23.17]]]
["binance-futures","BNBUSDT",1723004331759,[[496.91,13.61],[496.9,3.0],[496.89,9.8],[496.88,3.83],[496.87,11.42]],[[496.92,9.49],[496.93,0.95],[496.94,4.94],[496.96,3.87],[496.97,0.14]]]
["binance-futures","BNBUSDT",1723004362007,[[496.23,3.36],[496.22,17.09],[496.21,0.35],[496.2,2.85],[496.19,0.12]],[[496.25,5.59],[496.26,3.24],[496.27,6.62],[496.28,14.43],[496.29,0.82]]]
["binance-futures","BNBUSDT",1723004430748,[[495.31,48.0],[495.3,21.2],[495.29,0.93],[495.28,3.45],[495.27,1.56]],[[495.32,0.12],[495.33,0.12],[495.34,0.12],[495.35,0.12],[495.36,13.63]]]
["binance-futures","BNBUSDT",1723004454585,[[494.99,21.72],[494.98,18.12],[494.97,21.46],[494.96,3.45],[494.95,3.38]],[[495.0,9.22],[495.01,0.95],[495.02,4.36],[495.03,2.82],[495.04,4.08]]]
["binance-futures","BNBUSDT",1723004503329,[[494.69,12.71],[494.68,11.95],[494.67,18.36],[494.66,21.91],[494.65,22.43]],[[494.7,8.91],[494.71,0.12],[494.72,4.84],[494.73,0.93],[494.74,3.57]]]
["binance-futures","BNBUSDT",1723004556108,[[495.32,10.35],[495.31,0.12],[495.3,1.35],[495.29,3.64],[495.27,2.72]],[[495.33,37.92],[495.34,8.09],[495.35,0.93],[495.36,28.43],[495.37,12.23]]]
["binance-futures","BNBUSDT",1723004585184,[[495.32,34.29],[495.31,15.24],[495.3,26.32],[495.29,17.9],[495.28,13.12]],[[495.33,0.39],[495.34,2.97],[495.35,0.12],[495.36,2.97],[495.37,2.26]]]
["binance-futures","BNBUSDT",1723004640585,[[495.77,3.97],[495.76,0.12],[495.75,13.19],[495.74,15.25],[495.73,15.89]],[[495.78,19.48],[495.79,0.23],[495.8,6.88],[495.81,3.55],[495.83,9.97]]]
["binance-futures","BNBUSDT",1723004665834,[[495.65,18.45],[495.64,5.82],[495.63,9.48],[495.62,7.42],[495.61,3.95]],[[495.66,1.62],[495.67,0.61],[495.68,0.12],[495.69,3.66],[495.7,19.41]]]
["binance-futures","BNBUSDT",1723004722270,[[495.88,12.75],[495.87,2.27],[495.86,6.4],[495.85,6.58],[495.84,10.46]],[[495.89,0.16],[495.9,15.2],[495.91,4.17],[495.92,21.73],[495.93,0.75]]]
["binance-futures","BNBUSDT",1723004774174,[[494.85,10.66],[494.84,7.07],[494.83,1.91],[494.82,7.09],[494.81,4.11]],[[494.86,3.93],[494.87,0.12],[494.88,20.56],[494.89,16.62],[494.9,28.14]]]
["binance-futures","BNBUSDT",1723004788570,[[495.12,17.34],[495.11,2.53],[495.1,7.05],[495.09,11.73],[495.08,11.02]],[[495.13,4.25],[495.14,7.05],[495.15,6.45],[495.16,21.01],[495.17,7.74]]]
["binance-futures","BNBUSDT",1723004852973,[[494.3,27.96],[494.29,0.93],[494.28,1.7],[494.27,1.49],[494.26,0.21]],[[494.31,15.95],[494.32,9.73],[494.33,4.27],[494.34,9.65],[494.35,8.5]]]
["binance-futures","BNBUSDT",1723004880131,[[494.33,17.77],[494.32,7.39],[494.31,6.61],[494.27,11.98],[494.26,5.33]],[[494.34,6.59],[494.35,0.12],[494.36,5.69],[494.37,4.27],[494.38,8.97]]]
["binance-futures","BNBUSDT",1723004941386,[[494.7,0.12],[494.69,0.12],[494.68,2.7],[494.67,0.12],[494.66,7.84]],[[494.71,31.79],[494.72,20.88],[494.73,16.16],[494.74,13.56],[494.75,0.93]]]
["binance-futures","BNBUSDT",1723005006889,[[494.68,23.07],[494.67,3.83],[494.66,6.68],[494.65,6.09],[494.64,13.72]],[[494.69,2.36],[494.7,6.68],[494.71,1.45],[494.72,18.61],[494.73,7.96]]]
["binance-futures","BNBUSDT",1723005030979,[[495.45,32.01],[495.44,6.45],[495.43,7.63],[495.42,33.47],[495.41,14.71]],[[495.46,6.39],[495.47,0.93],[495.48,10.01],[495.49,1.55],[495.5,6.56]]]
["binance-futures","BNBUSDT",1723005083847,[[496.37,25.24],[496.36,6.35],[496.35,14.17],[496.34,18.6],[496.33,21.36]],[[496.38,5.21],[496.39,0.23],[496.4,5.71],[496.41,1.22],[496.42,6.43]]]
["binance-futures","BNBUSDT",1723005136324,[[496.87,28.02],[496.86,19.65],[496.85,8.22],[496.84,26.26],[496.83,15.91]],[[496.88,0.26],[496.89,0.12],[496.9,0.12],[496.91,0.12],[496.93,4.16]]]
["binance-futures","BNBUSDT",1723005158719,[[496.32,41.08],[496.31,0.62],[496.3,20.38],[496.29,14.92],[496.28,12.48]],[[496.33,1.72],[496.35,1.85],[496.37,5.99],[496.48,20.7],[496.49,2.92]]]
["binance-futures","BNBUSDT",1723005202338,[[496.41,32.53],[496.4,29.8],[496.39,13.46],[496.38,10.21],[496.37,7.13]],[[496.42,8.46],[496.43,0.12],[496.44,6.55],[496.45,0.95],[496.46,13.94]]]
["binance-futures","BNBUSDT",1723005234177,[[496.39,35.7],[496.38,20.26],[496.37,27.08],[496.36,23.82],[496.35,0.93]],[[496.4,0.12],[496.41,0.12],[496.43,0.12],[496.44,6.67],[496.45,0.93]]]
["binance-futures","BNBUSDT",1723005291090,[[496.55,21.47],[496.54,30.05],[496.53,12.98],[496.52,31.25],[496.51,7.55]],[[496.57,1.12],[496.6,7.32],[496.61,9.87],[496.63,4.31],[496.71,26.9]]]
["binance-futures","BNBUSDT",1723005343467,[[496.55,9.64],[496.54,8.33],[496.53,2.37],[496.52,0.24],[496.51,7.94]],[[496.56,10.43],[496.57,0.16],[496.58,0.12],[496.59,4.16],[496.6,7.03]]]
["binance-futures","BNBUSDT",1723005368591,[[496.34,0.12],[496.33,2.55],[496.32,0.12],[496.31,4.63]],[[496.35,43.04],[496.36,12.2],[496.37,1.56],[496.38,27.71],[496.39,27.42]]]
["binance-futures","BNBUSDT",1723005419843,[[496.39,17.44],[496.38,7.8],[496.37,5.72],[496.36,7.23],[496.35,10.3]],[[496.4,10.92],[496.41,4.68],[496.42,9.5],[496.43,0.96],[496.44,9.82]]]
["binance-futures","BNBUSDT",1723005473557,[[496.02,20.64],[496.01,6.43],[495.99,8.63],[495.95,4.47],[495.93,7.2]],[[496.03,14.12],[496.04,31.89],[496.05,18.46],[496.06,12.87],[496.07,29.07]]]
["binance-futures","BNBUSDT",1723005497440,[[496.54,8.18],[496.53,0.93],[496.52,12.44],[496.51,7.27],[496.5,14.89]],[[496.55,34.86],[496.56,8.52],[496.57,6.07],[496.58,8.52],[496.59,0.95]]]
["binance-futures","BNBUSDT",1723005551404,[[496.25,10.24],[496.24,0.12],[496.23,9.23],[496.22,26.37],[496.21,6.51]],[[496.26,22.37],[496.27,20.84],[496.28,19.77],[496.31,4.66],[496.32,11.02]]]
["binance-futures","BNBUSDT",1723005578499,[[495.86,48.22],[495.85,26.19],[495.84,16.1],[495.83,11.0],[495.82,11.25]],[[495.87,10.3],[495.88,8.05],[495.89,0.93],[495.9,22.96],[495.92,18.58]]]
["binance-futures","BNBUSDT",1723005636082,[[495.15,15.6],[495.14,17.95],[495.13,17.22],[495.12,10.86],[495.11,30.26]],[[495.16,10.18],[495.17,3.07],[495.18,8.86],[495.19,2.01],[495.25,2.25]]]
["binance-futures","BNBUSDT",1723005685547,[[495.91,4.22],[495.9,3.99],[495.89,13.04],[495.88,17.23],[495.87,20.28]],[[495.92,17.23],[495.93,5.67],[495.95,0.93],[495.97,5.11],[496.02,9.15]]]
["binance-futures","BNBUSDT",1723005713127,[[495.61,24.0],[495.6,7.65],[495.59,1.17],[495.58,7.67],[495.57,0.93]],[[495.62,6.41],[495.63,11.37],[495.64,17.89],[495.65,21.11],[495.66,22.59]]]
["binance-futures","BNBUSDT",1723005777180,[[495.97,15.49],[495.96,22.47],[495.95,14.42],[495.94,18.14],[495.93,2.27]],[[495.98,6.03],[495.99,2.5],[496.0,4.61],[496.01,1.26],[496.02,8.08]]]
["binance-futures","BNBUSDT",1723005806180,[[495.81,12.01],[495.8,8.1],[495.79,0.93],[495.78,4.21],[495.77,1.04]],[[495.82,22.23],[495.83,14.27],[495.84,19.89],[495.85,26.78],[495.86,21.87]]]
["binance-futures","BNBUSDT",1723005866736,[[496.05,0.12],[496.03,4.86],[496.02,2.14],[496.01,0.12],[496.0,17.64]],[[496.06,41.1],[496.07,28.69],[496.08,23.0],[496.09,32.22],[496.1,16.18]]]
["binance-futures","BNBUSDT",1723005930420,[[495.32,4.15],[495.31,5.36],[495.3,1.62],[495.29,0.2],[495.28,9.19]],[[495.33,25.01],[495.34,22.84],[495.35,32.8],[495.36,26.1],[495.37,32.89]]]
["binance-futures","BNBUSDT",1723005960569,[[495.84,9.04],[495.83,47.13],[495.82,26.04],[495.81,12.56],[495.8,27.16]],[[495.86,0.14],[495.87,0.93],[495.88,7.58],[495.89,0.34],[495.91,2.18]]]
["binance-futures","BNBUSDT",1723006016663,[[495.32,3.93],[495.3,12.4],[495.29,1.64],[495.28,15.61],[495.27,4.12]],[[495.33,14.21],[495.34,7.66],[495.35,13.34],[495.36,16.98],[495.37,16.96]]]
["binance-futures","BNBUSDT",1723006032195,[[495.08,0.5],[495.07,0.55],[495.06,0.44],[495.05,3.75],[495.04,11.49]],[[495.09,17.15],[495.1,9.5],[495.11,18.78],[495.12,11.1],[495.13,24.79]]]
["binance-futures","BNBUSDT",1723006092256,[[494.69,8.67],[494.68,7.24],[494.67,3.74],[494.66,6.85],[494.65,3.1]],[[494.7,22.66],[494.71,13.77],[494.72,10.02],[494.73,12.32],[494.74,32.23]]]
["binance-futures","BNBUSDT",1723006143631,[[495.3,27.64],[495.29,0.12],[495.28,8.19],[495.27,0.12],[495.26,0.12]],[[495.31,0.02],[495.32,5.03],[495.33,14.41],[495.34,20.63],[495.35,6.07]]]
["binance-futures","BNBUSDT",1723006167521,[[495.53,5.93],[495.52,15.74],[495.51,19.38],[495.5,21.04],[495.49,16.25]],[[495.54,12.17],[495.55,3.85],[495.56,9.41],[495.57,2.93],[495.58,7.27]]]
["binance-futures","BNBUSDT",1723006228385,[[495.14,25.51],[495.13,0.14],[495.12,4.01],[495.11,5.28],[495.1,7.19]],[[495.15,1.88],[495.16,7.19],[495.17,18.28],[495.18,14.15],[495.19,26.97]]]
["binance-futures","BNBUSDT",1723006289263,[[495.04,51.48],[495.03,25.22],[495.02,7.92],[495.01,24.33],[495.0,13.58]],[[495.05,0.36],[495.06,0.14],[495.07,4.79],[495.08,8.69],[495.09,4.44]]]
["binance-futures","BNBUSDT",1723006320388,[[495.18,8.94],[495.17,3.14],[495.16,11.39],[495.15,0.93],[495.13,0.16]],[[495.19,14.22],[495.2,8.93],[495.21,11.31],[495.22,19.54],[495.23,16.58]]]
["binance-futures","BNBUSDT",1723006380157,[[495.88,9.76],[495.87,10.73],[495.86,13.08],[495.85,11.52],[495.84,13.51]],[[495.89,10.87],[495.9,13.66],[495.91,1.33],[495.92,7.92],[495.93,1.2]]]
["binance-futures","BNBUSDT",1723006441650,[[495.94,15.56],[495.93,0.97],[495.92,9.47],[495.91,1.93],[495.9,11.43]],[[495.95,5.33],[495.96,0.12],[495.97,4.52],[495.98,5.88],[495.99,12.52]]]
["binance-futures","BNBUSDT",1723006467899,[[495.76,18.77],[495.75,2.68],[495.74,21.11],[495.73,0.97],[495.72,10.4]],[[495.77,18.48],[495.78,0.15],[495.79,0.12],[495.8,0.93],[495.81,0.97]]]
["binance-futures","BNBUSDT",1723006500229,[[495.72,27.49],[495.71,24.91],[495.7,26.07],[495.69,25.58],[495.68,26.22]],[[495.73,0.42],[495.74,0.12],[495.75,0.12],[495.76,0.16],[495.77,0.17]]]
["binance-futures","BNBUSDT",1723006562369,[[495.96,35.02],[495.95,20.76],[495.94,21.02],[495.93,28.9],[495.92,27.91]],[[495.97,0.57],[495.98,0.14],[495.99,0.12],[496.0,0.19],[496.01,0.89]]]
["binance-futures","BNBUSDT",1723006623955,[[495.74,12.59],[495.73,0.96],[495.72,9.66],[495.71,1.76],[495.67,0.14]],[[495.75,23.06],[495.76,21.34],[495.77,11.68],[495.78,7.79],[495.79,17.88]]]
["binance-futures","BNBUSDT",1723006691056,[[495.98,3.17],[495.97,3.92],[495.88,8.74],[495.84,7.89],[495.5,72.74]],[[495.99,18.16],[496.0,13.03],[496.01,7.42],[496.02,19.63],[496.03,11.62]]]
["binance-futures","BNBUSDT",1723006720516,[[495.76,0.12],[495.75,0.14],[495.74,3.39],[495.73,1.45],[495.72,3.09]],[[495.77,32.69],[495.78,29.54],[495.79,18.23],[495.8,14.47],[495.81,14.89]]]
["binance-futures","BNBUSDT",1723006785009,[[495.72,30.41],[495.71,9.16],[495.7,20.31],[495.69,30.44],[495.68,11.14]],[[495.73,0.02],[495.74,17.79],[495.75,6.4],[495.79,7.1],[495.86,13.65]]]
["binance-futures","BNBUSDT",1723006814344,[[495.67,4.74],[495.66,7.04],[495.65,8.91],[495.63,0.95],[495.61,0.95]],[[495.68,21.58],[495.69,10.62],[495.7,9.81],[495.71,1.17],[495.72,3.22]]]
["binance-futures","BNBUSDT",1723006868343,[[494.95,0.72],[494.94,0.12],[494.93,0.24],[494.92,1.41],[494.91,4.52]],[[494.96,11.07],[494.97,16.91],[494.98,20.63],[494.99,15.63],[495.0,16.35]]]
["binance-futures","BNBUSDT",1723006921993,[[494.58,0.16],[494.57,0.55],[494.56,0.12],[494.55,0.21]],[[494.59,41.01],[494.6,18.83],[494.61,6.05],[494.62,8.25],[494.63,10.91]]]
["binance-futures","BNBUSDT",1723006948714,[[494.49,0.09],[494.48,0.12],[494.47,0.12],[494.45,5.91],[494.44,11.72]],[[494.5,29.27],[494.51,22.14],[494.52,13.87],[494.53,39.12],[494.54,31.45]]]
["binance-futures","BNBUSDT",1723006990473,[[494.6,19.62],[494.59,5.7],[494.58,10.37],[494.57,5.07],[494.55,9.3]],[[494.61,5.7],[494.62,12.71],[494.63,5.3],[494.64,22.2],[494.65,5.34]]]
["binance-futures","BNBUSDT",1723007065202,[[495.54,34.42],[495.53,10.96],[495.52,23.91],[495.51,7.96],[495.5,29.19]],[[495.55,2.22],[495.56,0.15],[495.57,1.24],[495.58,0.12],[495.59,0.97]]]
["binance-futures","BNBUSDT",1723007089421,[[495.63,62.86],[495.62,2.29],[495.61,3.94],[495.6,0.93],[495.59,8.87]],[[495.64,24.57],[495.65,21.09],[495.66,21.99],[495.67,34.15],[495.68,33.93]]]
["binance-futures","BNBUSDT",1723007145791,[[496.55,13.31],[496.54,37.53],[496.53,2.4],[496.52,8.39],[496.51,4.58]],[[496.56,11.99],[496.57,1.55],[496.58,0.16],[496.59,6.34],[496.6,18.29]]]
["binance-futures","BNBUSDT",1723007167875,[[496.79,17.52],[496.78,9.41],[496.77,11.95],[496.76,21.2],[496.75,17.32]],[[496.8,35.7],[496.81,0.17],[496.82,0.12],[496.83,5.48],[496.84,8.19]]]
["binance-futures","BNBUSDT",1723007220082,[[496.28,34.19],[496.27,15.26],[496.26,25.38],[496.25,20.17],[496.24,10.4]],[[496.29,0.12],[496.3,0.12],[496.31,4.4],[496.32,8.59],[496.33,7.05]]]
["binance-futures","BNBUSDT",1723007280475,[[496.83,3.82],[496.82,17.89],[496.81,16.16],[496.8,18.85],[496.79,22.5]],[[496.84,24.24],[496.85,14.74],[496.86,9.37],[496.87,4.64],[496.88,8.98]]]
["binance-futures","BNBUSDT",1723007305166,[[496.75,0.77],[496.74,8.17],[496.73,12.87],[496.72,13.1],[496.71,18.41]],[[496.76,23.61],[496.77,10.04],[496.78,20.98],[496.79,0.93],[496.8,9.51]]]
["binance-futures","BNBUSDT",1723007367302,[[496.46,32.09],[496.45,31.75],[496.44,24.93],[496.43,29.16],[496.42,29.42]],[[496.47,0.2],[496.48,0.12],[496.49,0.12],[496.5,8.17],[496.53,4.47]]]
["binance-futures","BNBUSDT",1723007430168,[[496.65,66.37],[496.64,26.98],[496.63,17.76],[496.62,40.98],[496.61,24.81]],[[496.66,18.75],[496.67,0.12],[496.68,0.14],[496.69,0.93],[496.7,8.57]]]
["binance-futures","BNBUSDT",1723007460209,[[496.77,47.1],[496.76,0.93],[496.75,5.99],[496.74,11.75],[496.73,3.24]],[[496.78,15.44],[496.79,0.29],[496.8,10.76],[496.81,5.27],[496.82,9.4]]]
["binance-futures","BNBUSDT",1723007524109,[[496.59,2.42],[496.56,8.57],[496.55,0.95],[496.54,10.17],[496.53,4.62]],[[496.6,72.72],[496.61,35.42],[496.62,29.36],[496.63,3.72],[496.64,25.97]]]
["binance-futures","BNBUSDT",1723007550909,[[496.07,9.14],[496.06,0.12],[496.05,8.87],[496.04,6.68],[496.03,15.94]],[[496.08,41.33],[496.09,2.29],[496.1,10.42],[496.11,16.15],[496.12,14.62]]]
["binance-futures","BNBUSDT",1723007614278,[[496.96,28.15],[496.95,0.12],[496.94,12.23],[496.93,33.06],[496.92,20.76]],[[496.97,19.38],[496.98,9.0],[496.99,1.41],[497.0,41.38],[497.01,5.98]]]
["binance-futures","BNBUSDT",1723007675615,[[495.84,0.12],[495.83,0.12],[495.82,0.48],[495.81,0.95],[495.74,9.85]],[[495.85,41.1],[495.86,13.02],[495.87,8.64],[495.88,10.34],[495.89,5.04]]]
["binance-futures","BNBUSDT",1723007702115,[[495.98,51.84],[495.97,27.7],[495.96,11.89],[495.95,26.11],[495.94,49.67]],[[495.99,0.28],[496.0,9.0],[496.01,0.12],[496.02,9.0],[496.03,4.89]]]
["binance-futures","BNBUSDT",1723007758975,[[496.0,20.82],[495.99,0.95],[495.98,2.31],[495.97,7.07],[495.96,9.81]],[[496.01,1.17],[496.02,14.32],[496.03,12.83],[496.04,19.23],[496.05,15.38]]]
["binance-futures","BNBUSDT",1723007783661,[[496.55,16.04],[496.54,9.36],[496.53,27.23],[496.52,18.39],[496.51,8.71]],[[496.56,0.2],[496.57,0.12],[496.58,8.55],[496.59,4.39],[496.6,9.36]]]
["binance-futures","BNBUSDT",1723007842812,[[495.53,0.12],[495.52,0.12],[495.51,0.12],[495.5,0.14],[495.49,2.14]],[[495.56,29.11],[495.57,3.39],[495.58,32.21],[495.59,20.52],[495.6,25.83]]]
["binance-futures","BNBUSDT",1723007895728,[[496.44,21.47],[496.43,17.1],[496.42,16.91],[496.41,8.19],[496.4,9.07]],[[496.45,0.04],[496.46,0.14],[496.47,0.12],[496.48,0.12],[496.49,1.31]]]
["binance-futures","BNBUSDT",1723007924160,[[496.89,4.06],[496.86,9.18],[496.83,7.69],[496.82,13.51],[496.81,0.34]],[[496.9,37.64],[496.91,21.3],[496.92,27.17],[496.93,15.82],[496.94,36.83]]]
["binance-futures","BNBUSDT",1723007979748,[[496.37,0.14],[496.36,2.56],[496.35,0.24],[496.34,0.04]],[[496.38,41.58],[496.39,45.29],[496.4,9.02],[496.41,5.22],[496.42,13.87]]]
["binance-futures","BNBUSDT",1723008031720,[[495.94,7.28],[495.93,2.91],[495.92,7.66],[495.91,9.17],[495.9,21.17]],[[495.95,14.17],[495.96,7.66],[495.97,1.46],[495.98,7.97],[495.99,0.93]]]
["binance-futures","BNBUSDT",1723008057559,[[496.08,8.84],[496.07,1.83],[496.06,2.14],[496.05,0.12],[496.03,7.51]],[[496.09,4.2],[496.1,22.56],[496.11,9.82],[496.12,20.72],[496.13,18.85]]]
["binance-futures","BNBUSDT",1723008111364,[[495.78,10.4],[495.77,0.98],[495.76,0.12],[495.75,1.03],[495.73,3.42]],[[495.79,33.63],[495.8,28.81],[495.81,23.46],[495.82,21.44],[495.83,20.16]]]
["binance-futures","BNBUSDT",1723008134706,[[495.68,0.02],[495.67,0.12],[495.66,6.93],[495.65,2.59],[495.62,2.81]],[[495.69,25.13],[495.7,6.93],[495.71,18.27],[495.72,17.64],[495.73,23.01]]]
["binance-futures","BNBUSDT",1723008185455,[[494.39,107.86],[494.38,8.66],[494.37,3.32],[494.36,7.12],[494.35,1.08]],[[494.4,7.67],[494.41,10.14],[494.42,7.65],[494.43,22.56],[494.44,25.48]]]
["binance-futures","BNBUSDT",1723008236972,[[494.53,21.48],[494.52,9.41],[494.51,14.53],[494.5,26.77],[494.49,17.18]],[[494.54,0.12],[494.55,0.12],[494.58,11.49],[494.59,1.91],[494.6,5.2]]]
["binance-futures","BNBUSDT",1723008258149,[[494.19,0.12],[494.18,22.76],[494.17,26.0],[494.16,23.12]],[[494.2,23.03],[494.21,6.01],[494.22,10.88],[494.23,6.18],[494.25,5.93]]]
["binance-futures","BNBUSDT",1723008314157,[[494.18,10.57],[494.17,4.01],[494.16,26.69],[494.15,16.81],[494.14,34.52]],[[494.19,18.71],[494.2,7.24],[494.21,5.99],[494.22,8.16],[494.23,4.26]]]
["binance-futures","BNBUSDT",1723008338139,[[494.91,10.32],[494.9,7.3],[494.89,0.93],[494.88,7.24],[494.87,2.36]],[[494.92,16.06],[494.93,3.71],[494.94,22.02],[494.95,18.96],[494.96,19.15]]]
["binance-futures","BNBUSDT",1723008390311,[[495.01,0.12],[495.0,0.12],[494.99,0.12],[494.98,0.25],[494.97,0.12]],[[495.02,29.18],[495.03,19.12],[495.04,14.27],[495.05,25.71],[495.06,29.55]]]
["binance-futures","BNBUSDT",1723008446205,[[495.22,16.64],[495.21,12.21],[495.2,9.86],[495.19,8.86],[495.18,21.79]],[[495.23,11.9],[495.24,21.92],[495.25,12.68],[495.26,6.77],[495.27,0.95]]]
["binance-futures","BNBUSDT",1723008472586,[[495.47,0.27],[495.46,0.55],[495.45,0.12],[495.44,0.12],[495.43,3.07]],[[495.48,10.73],[495.49,0.93],[495.5,7.35],[495.51,4.87],[495.52,13.24]]]
["binance-futures","BNBUSDT",1723008531549,[[495.35,3.31],[495.34,12.78],[495.33,11.62],[495.32,18.04],[495.31,16.53]],[[495.36,18.6],[495.37,0.93],[495.38,15.43],[495.39,11.11],[495.42,6.14]]]
["binance-futures","BNBUSDT",1723008598684,[[495.61,19.04],[495.6,21.0],[495.59,5.96],[495.58,8.37],[495.57,5.57]],[[495.62,0.2],[495.63,0.12],[495.64,0.12],[495.65,3.67],[495.66,6.26]]]
["binance-futures","BNBUSDT",1723008623495,[[495.01,29.58],[495.0,16.42],[494.99,21.24],[494.98,16.5],[494.97,5.25]],[[495.02,0.56],[495.03,0.12],[495.04,0.12],[495.05,2.98],[495.07,10.06]]]
["binance-futures","BNBUSDT",1723008678454,[[494.74,10.95],[494.73,4.71],[494.72,8.19],[494.71,2.75],[494.7,6.85]],[[494.75,3.93],[494.76,22.1],[494.77,6.64],[494.78,19.97],[494.79,17.18]]]
["binance-futures","BNBUSDT",1723008712487,[[495.33,7.42],[495.32,6.85],[495.31,0.12],[495.3,24.77],[495.29,17.49]],[[495.34,4.61],[495.35,13.07],[495.36,18.77],[495.37,12.82],[495.38,16.83]]]
["binance-futures","BNBUSDT",1723008760445,[[495.08,0.11],[495.07,0.12],[495.06,7.45],[495.05,3.97],[495.01,0.93]],[[495.09,26.22],[495.1,7.23],[495.11,14.4],[495.12,11.35],[495.13,4.04]]]
["binance-futures","BNBUSDT",1723008814969,[[495.82,14.61],[495.81,18.36],[495.8,13.04],[495.79,1.01],[495.78,8.72]],[[495.83,3.0],[495.84,14.81],[495.85,4.96],[495.86,11.4],[495.87,22.4]]]
["binance-futures","BNBUSDT",1723008840571,[[496.35,3.68],[496.34,31.11],[496.33,9.38],[496.32,16.64],[496.31,6.76]],[[496.36,0.18],[496.37,0.12],[496.38,0.22],[496.39,0.51],[496.41,0.14]]]
["binance-futures","BNBUSDT",1723008890972,[[496.65,15.44],[496.64,7.52],[496.63,2.33],[496.62,6.18],[496.61,2.33]],[[496.66,9.46],[496.67,0.12],[496.68,15.86],[496.69,14.31],[496.7,27.38]]]
["binance-futures","BNBUSDT",1723008945672,[[497.05,15.62],[497.04,8.57],[497.03,3.86],[497.02,17.03],[497.01,6.09]],[[497.06,10.61],[497.07,83.24],[497.09,6.88],[497.13,0.16],[497.14,1.43]]]
["binance-futures","BNBUSDT",1723008970726,[[496.76,0.12],[496.75,0.12],[496.74,0.12],[496.73,0.12],[496.72,0.2]],[[496.77,41.96],[496.78,21.96],[496.79,23.18],[496.8,13.69],[496.81,1.23]]]
["binance-futures","BNBUSDT",1723009025768,[[496.9,17.82],[496.89,0.97],[496.88,1.6],[496.87,0.12],[496.85,15.52]],[[496.91,0.2],[496.92,0.12],[496.93,0.12],[496.94,0.12],[496.95,5.84]]]
["binance-futures","BNBUSDT",1723009049363,[[496.99,24.13],[496.98,24.92],[496.97,14.99],[496.96,20.85],[496.95,21.06]],[[497.0,0.12],[497.01,3.46],[497.02,0.12],[497.03,3.35],[497.05,2.9]]]
["binance-futures","BNBUSDT",1723009105353,[[497.09,11.42],[497.08,15.29],[497.07,2.92],[497.06,2.87],[497.05,4.19]],[[497.1,7.05],[497.11,0.93],[497.12,6.95],[497.13,9.83],[497.14,15.29]]]
["binance-futures","BNBUSDT",1723009140587,[[497.17,19.06],[497.16,7.25],[497.15,5.47],[497.14,6.99],[497.13,4.82]],[[497.18,0.07],[497.2,6.56],[497.21,1.71],[497.22,29.73],[497.23,10.69]]]
["binance-futures","BNBUSDT",1723009191008,[[497.18,44.74],[497.17,6.16],[497.16,33.04],[497.15,13.17],[497.14,7.08]],[[497.19,9.02],[497.2,6.12],[497.21,0.12],[497.22,7.93],[497.23,1.58]]]
["binance-futures","BNBUSDT",1723009245471,[[496.37,0.34],[496.36,0.12],[496.35,0.93],[496.34,0.93],[496.33,3.59]],[[496.38,31.82],[496.39,17.41],[496.4,19.17],[496.41,16.3],[496.42,26.39]]]
["binance-futures","BNBUSDT",1723009271137,[[496.28,0.53],[496.27,0.12],[496.26,0.12],[496.25,3.77],[496.24,6.01]],[[496.29,9.26],[496.3,14.72],[496.31,2.09],[496.32,9.78],[496.33,4.23]]]
["binance-futures","BNBUSDT",1723009323141,[[495.23,0.12],[495.22,0.12],[495.21,0.12],[495.2,0.14],[495.19,0.3]],[[495.24,41.61],[495.25,16.44],[495.26,33.64],[495.27,17.65],[495.28,28.83]]]
["binance-futures","BNBUSDT",1723009373357,[[494.82,18.04],[494.81,0.93],[494.8,13.89],[494.79,6.26],[494.78,33.18]],[[494.83,11.64],[494.84,6.4],[494.85,2.85],[494.86,7.21],[494.87,7.77]]]
["binance-futures","BNBUSDT",1723009396402,[[494.87,12.17],[494.86,35.69],[494.85,2.67],[494.83,15.46],[494.82,23.48]],[[494.88,10.12],[494.89,8.9],[494.9,6.28],[494.91,4.99],[494.92,6.6]]]
["binance-futures","BNBUSDT",1723009451220,[[494.82,0.18],[494.81,0.14],[494.8,0.12],[494.79,0.12],[494.78,7.39]],[[494.83,29.82],[494.84,33.81],[494.85,29.54],[494.86,34.94],[494.87,24.38]]]
["binance-futures","BNBUSDT",1723009505364,[[494.92,12.04],[494.91,38.26],[494.9,33.13],[494.89,20.71],[494.88,27.99]],[[494.93,0.12],[494.94,2.3],[494.95,0.12],[494.96,0.12],[494.97,0.24]]]
["binance-futures","BNBUSDT",1723009553271,[[494.67,0.18],[494.66,0.14],[494.65,0.14],[494.64,7.11],[494.63,0.14]],[[494.68,19.74],[494.69,1.71],[494.7,19.75],[494.71,11.69],[494.72,19.4]]]
["binance-futures","BNBUSDT",1723009584140,[[494.16,0.21],[494.15,0.12],[494.14,0.12],[494.13,0.12],[494.11,13.4]],[[494.17,23.17],[494.18,17.92],[494.19,8.49],[494.2,18.48],[494.21,0.93]]]
["binance-futures","BNBUSDT",1723009608501,[[493.82,19.43],[493.81,23.02],[493.8,10.54],[493.79,18.65],[493.78,28.24]],[[493.83,9.18],[493.84,8.64],[493.85,13.01],[493.86,9.56],[493.87,17.37]]]
["binance-futures","BNBUSDT",1723009659845,[[493.73,9.97],[493.72,6.48],[493.71,2.27],[493.7,0.33],[493.69,6.31]],[[493.74,25.17],[493.75,11.03],[493.76,24.41],[493.77,22.13],[493.78,10.38]]]
["binance-futures","BNBUSDT",1723009712885,[[494.11,0.22],[494.1,0.12],[494.09,0.12],[494.08,0.12],[494.07,0.14]],[[494.12,32.29],[494.13,6.73],[494.14,11.92],[494.15,8.43],[494.16,6.34]]]
["binance-futures","BNBUSDT",1723009739314,[[493.36,8.73],[493.34,3.61],[493.33,0.91],[493.32,2.54],[493.31,19.95]],[[493.38,7.74],[493.39,4.84],[493.4,8.22],[493.41,4.19],[493.42,8.3]]]
["binance-futures","BNBUSDT",1723009797678,[[494.17,9.18],[494.16,2.22],[494.15,8.51],[494.14,12.82],[494.13,13.18]],[[494.18,14.53],[494.19,2.27],[494.2,6.53],[494.21,1.08],[494.22,7.39]]]
["binance-futures","BNBUSDT",1723009822705,[[493.98,31.23],[493.97,32.24],[493.96,19.26],[493.95,16.43],[493.94,5.72]],[[493.99,1.47],[494.0,0.12],[494.01,4.16],[494.02,5.76],[494.03,11.62]]]
["binance-futures","BNBUSDT",1723009880965,[[494.05,0.2],[494.03,0.12],[494.02,0.12],[494.01,0.14],[494.0,0.18]],[[494.06,48.42],[494.07,10.21],[494.08,16.32],[494.09,28.88],[494.1,35.21]]]
["binance-futures","BNBUSDT",1723009934374,[[493.49,47.8],[493.48,26.92],[493.47,16.42],[493.46,20.38],[493.45,3.99]],[[493.5,0.12],[493.51,0.12],[493.52,6.6],[493.53,0.12],[493.54,17.35]]]
["binance-futures","BNBUSDT",1723009999486,[[493.48,0.49],[493.47,0.12],[493.46,0.17],[493.45,0.12],[493.44,8.81]],[[493.49,30.68],[493.5,19.26],[493.51,15.45],[493.52,11.6],[493.53,19.69]]]
["binance-futures","BNBUSDT",1723010021453,[[493.21,21.21],[493.2,7.71],[493.19,12.48],[493.18,18.8],[493.17,11.69]],[[493.22,14.07],[493.23,9.03],[493.24,6.28],[493.25,0.14],[493.27,6.29]]]
["binance-futures","BNBUSDT",1723010082501,[[493.72,37.04],[493.71,98.65],[493.7,11.06],[493.69,7.6],[493.68,9.37]],[[493.73,2.35],[493.74,0.12],[493.75,0.12],[493.76,6.91],[493.77,0.22]]]
["binance-futures","BNBUSDT",1723010112735,[[493.45,13.07],[493.44,8.59],[493.43,0.93],[493.42,1.63],[493.41,3.01]],[[493.46,4.85],[493.47,0.12],[493.48,7.25],[493.49,3.45],[493.5,7.25]]]
["binance-futures","BNBUSDT",1723010174169,[[493.71,51.47],[493.7,21.24],[493.69,11.39],[493.68,30.46],[493.67,16.94]],[[493.72,8.59],[493.73,0.29],[493.74,8.47],[493.75,4.76],[493.76,8.49]]]
["binance-futures","BNBUSDT",1723010204318,[[493.55,1.47],[493.54,7.25],[493.53,0.12],[493.52,7.25],[493.51,16.96]],[[493.56,17.36],[493.57,0.93],[493.58,1.46],[493.59,5.04],[493.6,8.1]]]
["binance-futures","BNBUSDT",1723010266140,[[493.45,14.34],[493.44,7.25],[493.43,2.93],[493.4,12.23],[493.38,29.75]],[[493.46,3.49],[493.47,0.12],[493.48,8.03],[493.49,28.13],[493.5,19.94]]]
["binance-futures","BNBUSDT",1723010335566,[[493.51,21.84],[493.5,12.7],[493.49,5.12],[493.48,8.42],[493.47,6.28]],[[493.52,14.77],[493.53,0.93],[493.54,9.42],[493.55,4.03],[493.56,28.62]]]
["binance-futures","BNBUSDT",1723010365890,[[493.39,0.33],[493.38,0.12],[493.37,0.12],[493.36,15.09],[493.35,0.97]],[[493.4,17.25],[493.41,7.75],[493.42,16.85],[493.43,24.6],[493.44,31.12]]]
["binance-futures","BNBUSDT",1723010432725,[[493.36,25.84],[493.35,18.36],[493.34,19.76],[493.33,15.07],[493.32,15.46]],[[493.37,4.46],[493.38,8.34],[493.39,0.12],[493.4,0.12],[493.41,6.27]]]
["binance-futures","BNBUSDT",1723010490538,[[494.12,0.32],[494.11,0.12],[494.1,16.8],[494.09,14.09],[494.08,12.32]],[[494.13,27.26],[494.14,12.65],[494.15,0.95],[494.16,7.42],[494.17,4.85]]]
["binance-futures","BNBUSDT",1723010515072,[[493.45,21.4],[493.44,7.53],[493.43,4.37],[493.42,7.24],[493.41,1.09]],[[493.46,15.83],[493.47,10.38],[493.48,21.45],[493.49,7.13],[493.5,33.6]]]
["binance-futures","BNBUSDT",1723010571809,[[494.05,39.9],[494.04,34.45],[494.03,23.85],[494.02,38.4],[494.01,28.75]],[[494.06,0.43],[494.07,0.24],[494.08,0.12],[494.09,0.25],[494.1,1.17]]]
["binance-futures","BNBUSDT",1723010597302,[[494.07,34.57],[494.06,10.67],[494.05,6.53],[494.04,20.92],[494.03,17.76]],[[494.08,0.69],[494.09,0.14],[494.1,0.28],[494.11,1.25],[494.12,8.51]]]
["binance-futures","BNBUSDT",1723010656736,[[493.77,0.41],[493.76,0.12],[493.75,0.12],[493.74,1.13],[493.73,3.13]],[[493.78,16.33],[493.79,10.49],[493.8,12.48],[493.81,10.49],[493.82,7.46]]]
["binance-futures","BNBUSDT",1723010717365,[[493.86,6.87],[493.85,3.25],[493.84,9.99],[493.83,18.28],[493.82,14.35]],[[493.87,16.15],[493.88,6.86],[493.89,2.29],[493.9,2.58],[493.91,4.06]]]
["binance-futures","BNBUSDT",1723010745098,[[494.28,13.22],[494.27,0.12],[494.26,0.46],[494.25,9.68],[494.24,18.98]],[[494.29,9.7],[494.3,4.55],[494.31,13.53],[494.32,5.11],[494.34,0.49]]]
["binance-futures","BNBUSDT",1723010807567,[[494.22,9.16],[494.21,0.93],[494.2,6.71],[494.19,8.42],[494.18,21.42]],[[494.23,10.82],[494.24,2.31],[494.25,6.35],[494.26,4.07],[494.27,0.93]]]
["binance-futures","BNBUSDT",1723010836092,[[493.91,10.3],[493.9,5.34],[493.89,9.83],[493.88,10.0],[493.87,18.14]],[[493.92,15.61],[493.93,2.47],[493.94,0.12],[493.95,0.95],[493.96,3.28]]]
["binance-futures","BNBUSDT",1723010901845,[[493.48,6.55]],[[493.49,21.1],[493.5,15.71],[493.51,18.86],[493.52,12.39],[493.53,50.74]]]
["binance-futures","BNBUSDT",1723010961586,[[494.29,36.03],[494.28,8.77],[494.27,19.0],[494.26,9.24],[494.25,4.07]],[[494.3,0.12],[494.31,0.14],[494.32,0.12],[494.33,20.99],[494.34,18.73]]]
["binance-futures","BNBUSDT",1723010989355,[[494.26,18.12],[494.25,18.8],[494.24,7.55],[494.23,21.58],[494.22,18.75]],[[494.27,0.12],[494.28,0.12],[494.29,0.12],[494.3,0.78],[494.31,0.19]]]
["binance-futures","BNBUSDT",1723011049695,[[493.56,0.14]],[[493.58,15.94],[493.59,15.17],[493.6,50.46],[493.61,22.47],[493.62,15.37]]]
["binance-futures","BNBUSDT",1723011105888,[[493.1,14.79],[493.09,4.03],[493.08,6.15],[493.07,3.14],[493.05,1.05]],[[493.11,1.84],[493.12,0.12],[493.13,9.54],[493.14,6.13],[493.15,14.08]]]
["binance-futures","BNBUSDT",1723011131667,[[492.55,0.97],[492.54,0.84],[492.53,3.93],[492.52,12.96],[492.51,17.44]],[[492.56,18.09],[492.57,1.12],[492.58,15.76],[492.59,11.13],[492.6,14.11]]]
["binance-futures","BNBUSDT",1723011186942,[[492.27,5.6],[492.26,5.52],[492.25,2.57],[492.21,4.29],[492.19,2.71]],[[492.28,7.48],[492.29,9.2],[492.3,15.87],[492.31,12.2],[492.32,17.17]]]
["binance-futures","BNBUSDT",1723011214190,[[492.36,16.0],[492.35,0.12],[492.34,0.54],[492.33,11.33],[492.32,11.94]],[[492.37,26.93],[492.38,5.27],[492.39,5.16],[492.4,13.59],[492.41,0.93]]]
["binance-futures","BNBUSDT",1723011277285,[[492.75,13.6],[492.74,68.12],[492.73,8.84],[492.72,5.8],[492.71,6.51]],[[492.76,12.79],[492.77,18.16],[492.78,18.57],[492.79,11.63],[492.81,4.15]]]
["binance-futures","BNBUSDT",1723011335137,[[493.52,15.68],[493.51,3.63],[493.5,6.72],[493.49,4.02],[493.48,6.74]],[[493.53,5.31],[493.54,2.21],[493.55,17.17],[493.56,29.75],[493.57,23.52]]]
["binance-futures","BNBUSDT",1723011375552,[[493.45,0.16],[493.44,0.18],[493.43,0.18],[493.42,1.85]],[[493.46,36.92],[493.47,22.44],[493.48,26.44],[493.49,7.46],[493.5,22.06]]]
["binance-futures","BNBUSDT",1723011415019,[[492.33,3.77],[492.32,6.8],[492.31,4.23],[492.3,7.78],[492.29,10.87]],[[492.34,22.35],[492.35,9.38],[492.36,27.91],[492.37,14.67],[492.38,21.12]]]
["binance-futures","BNBUSDT",1723011441000,[[492.65,8.83],[492.64,0.48],[492.63,0.12],[492.62,13.06],[492.61,13.81]],[[492.66,22.18],[492.67,1.15],[492.68,8.56],[492.69,0.12],[492.7,2.13]]]
["binance-futures","BNBUSDT",1723011496538,[[492.18,24.58],[492.17,8.17],[492.13,4.96],[492.12,7.44],[492.1,3.63]],[[492.19,1.77],[492.2,6.7],[492.21,5.67],[492.22,11.35],[492.23,0.93]]]
["binance-futures","BNBUSDT",1723011548880,[[492.46,6.89],[492.44,7.71],[492.43,0.93],[492.39,0.93],[492.36,11.6]],[[492.47,32.97],[492.48,18.94],[492.49,22.37],[492.5,20.56],[492.51,18.28]]]
["binance-futures","BNBUSDT",1723011574485,[[493.26,8.19],[493.25,0.81],[493.24,18.68],[493.23,10.61],[493.22,9.92]],[[493.27,2.27],[493.28,0.34],[493.29,3.98],[493.3,7.19],[493.31,3.01]]]
["binance-futures","BNBUSDT",1723011632684,[[493.13,4.24],[493.12,0.12],[493.11,0.12],[493.1,8.0],[493.06,10.39]],[[493.14,30.36],[493.15,16.11],[493.16,32.34],[493.17,10.3],[493.18,29.46]]]
["binance-futures","BNBUSDT",1723011687490,[[492.84,8.3],[492.83,4.28],[492.82,6.46],[492.79,6.48],[492.77,23.17]],[[492.85,14.92],[492.86,17.59],[492.87,16.24],[492.88,6.53],[492.89,0.93]]]
["binance-futures","BNBUSDT",1723011713123,[[492.26,9.16],[492.25,8.9],[492.24,20.57],[492.23,9.05],[492.16,4.39]],[[492.27,27.38],[492.28,12.36],[492.29,4.07],[492.3,6.86],[492.31,10.75]]]
["binance-futures","BNBUSDT",1723011784798,[[492.68,15.32],[492.67,0.12],[492.66,19.95],[492.65,10.97],[492.64,21.91]],[[492.69,9.18],[492.7,17.78],[492.71,16.88],[492.72,7.13],[492.73,15.7]]]
["binance-futures","BNBUSDT",1723011794833,[[492.38,0.12],[492.37,0.12],[492.36,10.19],[492.35,9.87],[492.28,16.44]],[[492.39,23.31],[492.4,20.02],[492.41,11.57],[492.42,15.51],[492.43,14.14]]]
["binance-futures","BNBUSDT",1723011853536,[[492.65,0.14],[492.64,0.12],[492.63,0.14],[492.62,10.47],[492.61,0.12]],[[492.66,30.09],[492.67,16.33],[492.68,26.77],[492.69,18.57],[492.7,31.69]]]
["binance-futures","BNBUSDT",1723011913836,[[493.0,5.87],[492.98,7.73],[492.97,16.19],[492.96,2.8]],[[493.01,23.85],[493.02,19.22],[493.03,20.12],[493.04,23.04],[493.05,19.99]]]
["binance-futures","BNBUSDT",1723011938504,[[493.18,19.44],[493.17,13.75],[493.16,33.71],[493.15,9.78],[493.14,19.86]],[[493.19,0.12],[493.2,0.12],[493.21,0.12],[493.22,2.33],[493.23,1.78]]]
["binance-futures","BNBUSDT",1723011998555,[[493.25,1.25],[493.24,0.12],[493.23,0.93],[493.18,17.73],[493.17,0.12]],[[493.26,34.17],[493.27,21.86],[493.28,18.61],[493.29,20.18],[493.3,29.05]]]
["binance-futures","BNBUSDT",1723012061913,[[493.44,14.47],[493.43,3.52],[493.42,8.28],[493.41,17.45],[493.4,13.2]],[[493.45,12.47],[493.46,11.02],[493.47,11.09],[493.48,7.58],[493.49,5.01]]]
["binance-futures","BNBUSDT",1723012087094,[[493.85,5.25],[493.84,0.14],[493.83,2.28],[493.82,5.49],[493.81,8.39]],[[493.86,15.31],[493.87,2.27],[493.88,7.43],[493.89,6.27],[493.95,5.04]]]
["binance-futures","BNBUSDT",1723012146846,[[493.85,9.56],[493.84,6.6],[493.83,10.32],[493.82,7.41],[493.81,10.03]],[[493.86,11.2],[493.87,0.93],[493.88,7.41],[493.89,3.97],[493.9,7.43]]]
["binance-futures","BNBUSDT",1723012176935,[[493.8,22.37],[493.79,21.05],[493.78,20.02],[493.77,28.0],[493.76,15.4]],[[493.81,0.35],[493.82,6.6],[493.83,0.93],[493.84,6.6],[493.85,3.04]]]
["binance-futures","BNBUSDT",1723012258211,[[494.31,32.29],[494.3,18.03],[494.29,19.14],[494.28,14.38],[494.27,9.89]],[[494.32,0.07],[494.33,0.02],[494.34,0.49],[494.35,0.14],[494.36,1.32]]]
["binance-futures","BNBUSDT",1723012287215,[[494.24,5.68],[494.23,0.12],[494.21,17.64],[494.2,6.8],[494.19,0.93]],[[494.26,31.7],[494.27,29.14],[494.28,18.52],[494.29,33.49],[494.3,21.83]]]
["binance-futures","BNBUSDT",1723012318343,[[494.35,7.86],[494.34,13.54],[494.33,20.2],[494.32,17.53],[494.31,14.69]],[[494.36,20.98],[494.37,4.78],[494.38,1.09],[494.39,10.08],[494.4,9.44]]]
["binance-futures","BNBUSDT",1723012375464,[[494.36,10.31],[494.35,5.3],[494.34,7.69],[494.33,3.33],[494.32,6.88]],[[494.37,11.47],[494.38,28.61],[494.39,16.05],[494.4,22.99],[494.41,22.48]]]
["binance-futures","BNBUSDT",1723012402322,[[493.91,10.48],[493.9,0.39],[493.89,0.12],[493.88,0.16],[493.87,1.54]],[[493.92,28.63],[493.93,0.12],[493.94,7.57],[493.95,26.12],[493.96,26.57]]]
["binance-futures","BNBUSDT",1723012461171,[[493.07,7.58],[493.06,8.65],[493.05,13.37],[493.04,21.01],[493.03,18.47]],[[493.08,10.36],[493.09,0.93],[493.1,9.84],[493.11,8.56],[493.13,5.79]]]
["binance-futures","BNBUSDT",1723012518455,[[493.7,0.37],[493.69,0.12],[493.68,16.29],[493.67,3.93],[493.66,23.71]],[[493.71,20.49],[493.72,7.7],[493.73,2.46],[493.75,0.98],[493.76,9.17]]]
["binance-futures","BNBUSDT",1723012549836,[[493.22,8.95],[493.21,0.12],[493.2,0.14],[493.19,1.36],[493.18,0.21]],[[493.23,15.2],[493.24,31.8],[493.25,0.12],[493.26,1.26],[493.27,21.17]]]
["binance-futures","BNBUSDT",1723012609017,[[492.68,0.07],[492.67,0.12],[492.66,0.12],[492.61,5.33],[492.56,1.97]],[[492.69,23.85],[492.7,30.26],[492.71,10.76],[492.72,12.27],[492.73,18.47]]]
["binance-futures","BNBUSDT",1723012667086,[[492.56,4.17],[492.55,0.32],[492.54,19.11],[492.53,28.06],[492.52,19.14]],[[492.57,16.5],[492.58,8.32],[492.59,2.68],[492.6,8.76],[492.61,6.83]]]
["binance-futures","BNBUSDT",1723012689240,[[492.81,32.14],[492.8,36.4],[492.79,26.13],[492.78,20.55],[492.77,16.51]],[[492.82,3.14],[492.84,6.48],[492.85,0.12],[492.86,6.96],[492.88,1.56]]]
["binance-futures","BNBUSDT",1723012759756,[[492.83,0.12],[492.82,2.15],[492.81,4.54],[492.8,1.34],[492.59,23.8]],[[492.84,32.79],[492.85,12.56],[492.86,20.75],[492.87,11.46],[492.88,7.64]]]
["binance-futures","BNBUSDT",1723012787881,[[492.85,9.43],[492.84,0.12],[492.83,0.16],[492.82,0.4],[492.81,7.97]],[[492.86,12.03],[492.87,9.26],[492.88,19.84],[492.89,33.57],[492.9,337.0]]]
["binance-futures","BNBUSDT",1723012853767,[[493.15,11.84],[493.14,8.27],[493.13,0.12],[493.12,8.27],[493.1,0.12]],[[493.16,46.71],[493.17,16.39],[493.18,30.29],[493.19,37.89],[493.2,32.0]]]
["binance-futures","BNBUSDT",1723012925385,[[492.38,11.39],[492.37,0.12],[492.36,7.46],[492.35,7.86],[492.33,2.05]],[[492.39,3.65],[492.4,14.85],[492.41,16.3],[492.42,26.78],[492.43,14.68]]]
["binance-futures","BNBUSDT",1723012955001,[[492.61,19.85],[492.6,7.65],[492.59,0.12],[492.58,12.67],[492.57,10.03]],[[492.62,0.12],[492.63,0.93],[492.64,1.88],[492.66,11.55],[492.67,9.81]]]
["binance-futures","BNBUSDT",1723013029523,[[492.26,36.36],[492.25,18.42],[492.24,26.53],[492.23,2.65],[492.22,19.76]],[[492.27,0.12],[492.28,0.14],[492.29,0.12],[492.3,7.43],[492.31,7.19]]]
["binance-futures","BNBUSDT",1723013105152,[[492.17,16.79],[492.16,16.18],[492.15,11.61],[492.14,29.7],[492.13,4.52]],[[492.18,4.12],[492.19,1.5],[492.2,7.06],[492.21,0.93],[492.23,0.93]]]
["binance-futures","BNBUSDT",1723013132690,[[491.88,0.23],[491.87,0.89],[491.86,3.13],[491.85,5.72],[491.84,8.9]],[[491.89,35.68],[491.9,24.82],[491.91,30.2],[491.92,17.59],[491.93,15.5]]]
["binance-futures","BNBUSDT",1723013180765,[[490.8,16.21],[490.79,0.93],[490.78,15.75],[490.77,17.16],[490.76,24.04]],[[490.81,0.23],[490.82,7.51],[490.83,9.0],[490.85,1.14],[490.86,16.11]]]
["binance-futures","BNBUSDT",1723013207319,[[490.41,7.8],[490.4,1.64],[490.39,0.64],[490.37,5.07],[490.36,9.06]],[[490.42,27.44],[490.43,15.29],[490.44,27.43],[490.45,22.97],[490.46,30.94]]]
["binance-futures","BNBUSDT",1723013259985,[[490.75,7.46],[490.74,7.36],[490.73,5.39],[490.72,9.16],[490.71,11.52]],[[490.76,8.46],[490.77,0.12],[490.79,5.75],[490.8,28.71],[490.81,8.99]]]
["binance-futures","BNBUSDT",1723013316848,[[490.97,15.32],[490.96,19.13],[490.95,55.39],[490.94,6.7],[490.93,7.75]],[[490.98,0.12],[490.99,0.12],[491.0,7.07],[491.01,3.25],[491.02,12.79]]]
["binance-futures","BNBUSDT",1723013342199,[[490.84,0.12],[490.83,0.12],[490.82,0.12],[490.81,0.12]],[[490.86,48.01],[490.87,10.08],[490.88,23.57],[490.89,16.13],[490.9,22.74]]]
["binance-futures","BNBUSDT",1723013404277,[[490.86,14.35],[490.85,16.45],[490.84,18.47],[490.83,0.93],[490.82,6.37]],[[490.87,4.18],[490.88,0.93],[490.9,7.0],[490.91,5.91],[490.92,6.61]]]
["binance-futures","BNBUSDT",1723013431096,[[490.8,30.7],[490.79,12.01],[490.78,27.6],[490.77,14.87],[490.76,16.93]],[[490.81,0.17],[490.82,0.12],[490.83,0.12],[490.84,0.12],[490.85,3.25]]]
["binance-futures","BNBUSDT",1723013491981,[[490.81,34.99],[490.8,20.06],[490.79,6.29],[490.78,11.47],[490.77,6.1]],[[490.82,0.21],[490.83,0.55],[490.84,0.12],[490.85,0.02],[490.86,2.22]]]
["binance-futures","BNBUSDT",1723013555836,[[491.14,32.05],[491.13,20.56],[491.12,29.8],[491.11,12.54],[491.1,25.89]],[[491.15,0.12],[491.16,1.11],[491.17,0.12],[491.18,0.12],[491.19,7.84]]]
["binance-futures","BNBUSDT",1723013584684,[[491.1,0.12],[491.09,0.12],[491.08,0.16],[491.07,2.36],[490.9,5.34]],[[491.12,30.19],[491.13,19.84],[491.14,22.63],[491.15,23.63],[491.16,18.39]]]
["binance-futures","BNBUSDT",1723013663528,[[490.69,9.35],[490.68,26.79],[490.67,10.8],[490.66,15.23],[490.65,8.86]],[[490.7,10.36],[490.71,4.84],[490.72,8.56],[490.73,0.93],[490.74,7.15]]]
["binance-futures","BNBUSDT",1723013718087,[[490.28,9.07],[490.27,5.03],[490.26,18.76],[490.25,0.93],[490.23,15.81]],[[490.29,10.75],[490.3,11.87],[490.31,12.4],[490.32,9.73],[490.33,4.98]]]
["binance-futures","BNBUSDT",1723013746575,[[490.52,9.15],[490.51,0.12],[490.5,8.06],[490.49,4.52],[490.48,8.3]],[[490.53,8.72],[490.54,17.44],[490.55,16.42],[490.56,17.47],[490.57,20.8]]]
["binance-futures","BNBUSDT",1723013812543,[[491.05,0.14]],[[491.06,16.05],[491.07,16.82],[491.08,17.95],[491.09,23.77],[491.1,10.22]]]
["binance-futures","BNBUSDT",1723013842806,[[490.84,13.54],[490.83,0.93],[490.82,8.59],[490.81,77.69],[490.78,9.49]],[[490.85,15.92],[490.86,10.89],[490.87,0.93],[490.88,6.84],[490.89,9.69]]]
["binance-futures","BNBUSDT",1723013908557,[[490.3,15.7],[490.29,0.93],[490.28,10.19],[490.27,0.93],[490.26,6.54]],[[490.31,13.34],[490.32,7.37],[490.33,3.87],[490.34,6.54],[490.35,7.15]]]
["binance-futures","BNBUSDT",1723013970113,[[490.57,2.58],[490.56,0.12],[490.55,2.18],[490.54,13.49],[490.53,9.48]],[[490.58,15.01],[490.59,0.99],[490.6,0.32],[490.61,10.92],[490.62,15.32]]]
["binance-futures","BNBUSDT",1723014002911,[[490.77,22.59],[490.76,12.7],[490.75,42.77],[490.74,9.67],[490.73,9.91]],[[490.78,0.16],[490.79,0.12],[490.8,0.12],[490.81,0.12],[490.82,0.92]]]
["binance-futures","BNBUSDT",1723014056824,[[490.79,25.8],[490.78,17.36],[490.77,8.69],[490.76,14.25],[490.54,0.12]],[[490.8,0.12],[490.81,1.68],[490.82,0.12],[490.83,0.12],[490.85,4.24]]]
["binance-futures","BNBUSDT",1723014090335,[[490.87,0.12],[490.86,0.14],[490.85,1.8]],[[490.88,23.84],[490.89,26.12],[490.9,23.35],[490.91,21.93],[490.92,18.04]]]
["binance-futures","BNBUSDT",1723014142619,[[490.22,1.31],[490.21,0.14],[490.2,2.51],[490.19,0.96],[490.18,6.82]],[[490.23,30.46],[490.24,5.29],[490.25,23.82],[490.26,19.47],[490.27,19.21]]]
["binance-futures","BNBUSDT",1723014194853,[[490.42,15.31],[490.41,4.84],[490.4,9.77],[490.39,8.1],[490.38,7.44]],[[490.43,10.33],[490.44,5.95],[490.45,1.46],[490.46,0.94],[490.47,13.09]]]
["binance-futures","BNBUSDT",1723014221474,[[490.54,0.18],[490.51,1.6],[490.5,4.39],[490.49,16.7],[490.48,4.38]],[[490.55,13.83],[490.56,14.75],[490.57,15.93],[490.58,16.77],[490.59,27.52]]]
["binance-futures","BNBUSDT",1723014285839,[[491.06,12.44],[491.05,4.62],[491.04,17.41],[491.03,15.92],[491.01,10.57]],[[491.07,4.48],[491.08,17.13],[491.09,5.48],[491.1,7.07],[491.11,5.69]]]
["binance-futures","BNBUSDT",1723014347560,[[491.07,14.83],[491.06,6.25],[491.05,12.55],[491.04,10.5],[491.03,12.31]],[[491.08,14.5],[491.09,3.83],[491.1,10.81],[491.11,6.33],[491.12,2.04]]]
["binance-futures","BNBUSDT",1723014373696,[[491.06,21.89],[491.05,4.98],[491.04,8.8],[491.03,10.92],[491.02,18.19]],[[491.07,0.33],[491.08,0.12],[491.09,0.12],[491.1,0.14],[491.11,0.12]]]
["binance-futures","BNBUSDT",1723014428350,[[491.94,26.23],[491.93,16.05],[491.92,12.66],[491.91,15.2],[491.9,21.25]],[[491.95,0.21],[491.96,0.15],[491.97,0.65],[491.98,11.64],[491.99,2.11]]]
["binance-futures","BNBUSDT",1723014453023,[[491.95,0.12],[491.94,0.12],[491.93,0.14],[491.92,0.12],[491.9,2.02]],[[491.96,31.7],[491.97,10.07],[491.98,17.25],[491.99,24.21],[492.0,12.23]]]
["binance-futures","BNBUSDT",1723014517485,[[491.38,8.63],[491.37,0.93],[491.36,7.8],[491.34,6.22],[491.28,5.69]],[[491.39,9.62],[491.4,17.26],[491.41,9.56],[491.42,20.19],[491.43,30.38]]]
["binance-futures","BNBUSDT",1723014554719,[[491.31,6.87],[491.3,5.99],[491.29,4.44],[491.28,6.12],[491.27,12.02]],[[491.32,22.19],[491.33,10.38],[491.34,20.12],[491.35,21.2],[491.36,28.24]]]
["binance-futures","BNBUSDT",1723014612894,[[491.49,7.6],[491.48,5.92],[491.47,6.76],[491.46,24.71],[491.45,12.3]],[[491.5,14.67],[491.51,11.37],[491.52,6.55],[491.53,8.39],[491.54,10.13]]]
["binance-futures","BNBUSDT",1723014676836,[[492.37,25.07],[492.36,15.25],[492.35,13.45],[492.34,12.35],[492.33,8.52]],[[492.38,0.14],[492.39,0.12],[492.4,0.58],[492.43,0.12],[492.44,2.29]]]
["binance-futures","BNBUSDT",1723014745109,[[491.91,11.78],[491.9,22.5],[491.89,4.18],[491.88,16.28],[491.87,15.45]],[[491.92,0.12],[491.93,0.14],[491.94,1.26],[491.96,5.65],[491.97,2.31]]]
["binance-futures","BNBUSDT",1723014777093,[[491.7,8.93],[491.69,7.43],[491.68,11.92],[491.67,0.93],[491.66,6.88]],[[491.71,20.42],[491.72,9.61],[491.73,6.94],[491.74,6.44],[491.75,3.88]]]
["binance-futures","BNBUSDT",1723014830047,[[490.36,19.69],[490.35,20.71],[490.34,21.0],[490.33,21.61],[490.32,27.8]],[[490.37,0.16],[490.38,1.53],[490.39,0.12],[490.4,5.63],[490.41,0.97]]]
["binance-futures","BNBUSDT",1723014854155,[[490.27,4.43],[490.26,0.12],[490.25,0.24],[490.24,0.29],[490.22,0.29]],[[490.28,22.29],[490.29,12.7],[490.3,17.91],[490.31,19.72],[490.32,5.63]]]
["binance-futures","BNBUSDT",1723014906783,[[490.22,8.79],[490.21,0.12],[490.2,7.75],[490.19,4.89],[490.18,11.78]],[[490.23,8.99],[490.24,5.36],[490.25,11.43],[490.27,5.65],[490.29,8.68]]]
["binance-futures","BNBUSDT",1723014960388,[[489.57,15.31],[489.56,0.31],[489.55,5.16],[489.54,11.2],[489.53,8.84]],[[489.58,5.85],[489.59,0.93],[489.6,13.67],[489.61,9.11],[489.62,7.02]]]
["binance-futures","BNBUSDT",1723014984118,[[489.61,18.64],[489.6,11.8],[489.59,17.35],[489.58,20.14],[489.57,17.09]],[[489.62,6.01],[489.63,0.14],[489.64,9.14],[489.65,4.55],[489.66,7.8]]]
["binance-futures","BNBUSDT",1723015026660,[[489.46,28.97],[489.45,12.31],[489.44,14.79],[489.43,19.26],[489.42,20.63]],[[489.47,6.51],[489.48,5.35],[489.49,1.46],[489.5,5.28],[489.51,3.3]]]
["binance-futures","BNBUSDT",1723015112486,[[489.77,0.34],[489.76,17.52],[489.75,30.05],[489.74,15.33],[489.73,25.6]],[[489.78,7.1],[489.79,0.94],[489.8,6.95],[489.81,0.94],[489.82,7.27]]]
["binance-futures","BNBUSDT",1723015124756,[[489.57,9.52],[489.56,8.29],[489.55,16.5],[489.54,19.64],[489.53,9.87]],[[489.58,1.89],[489.59,10.12],[489.6,15.71],[489.61,2.28],[489.62,11.26]]]
["binance-futures","BNBUSDT",1723015179718,[[489.23,15.84],[489.22,28.1],[489.21,8.86],[489.2,15.47],[489.19,7.53]],[[489.24,0.2],[489.25,0.12],[489.26,7.27],[489.27,7.8],[489.31,5.06]]]
["binance-futures","BNBUSDT",1723015207955,[[489.09,0.12],[489.08,6.78],[489.05,4.65],[489.03,1.54],[489.01,22.34]],[[489.1,23.79],[489.11,0.68],[489.12,3.25],[489.13,22.27],[489.14,14.57]]]
["binance-futures","BNBUSDT",1723015261890,[[488.99,25.01],[488.98,30.17],[488.97,12.3],[488.96,26.66],[488.95,19.85]],[[489.0,6.51],[489.01,0.12],[489.02,6.47],[489.03,4.17],[489.06,7.53]]]
["binance-futures","BNBUSDT",1723015315249,[[488.91,23.25],[488.9,27.31],[488.89,21.52],[488.88,21.12],[488.87,12.09]],[[488.92,0.12],[488.93,0.12],[488.94,9.51],[488.95,7.25],[488.97,4.0]]]
["binance-futures","BNBUSDT",1723015340006,[[488.95,2.94],[488.94,3.04],[488.93,10.61],[488.92,6.16],[488.91,0.32]],[[488.96,15.73],[488.97,0.94],[488.98,0.12],[488.99,4.37],[489.0,6.94]]]
["binance-futures","BNBUSDT",1723015399506,[[488.47,15.52],[488.46,26.4],[488.45,23.12],[488.44,17.73],[488.43,4.86]],[[488.48,11.34],[488.49,0.94],[488.5,6.4],[488.51,8.52],[488.52,6.96]]]
["binance-futures","BNBUSDT",1723015460969,[[488.89,9.11],[488.88,18.22],[488.87,2.28],[488.85,0.94],[488.83,1.3]],[[488.9,0.16],[488.91,2.07],[488.92,8.5],[488.93,15.4],[489.0,21.32]]]
["binance-futures","BNBUSDT",1723015488236,[[489.2,14.41],[489.19,0.12],[489.18,8.3],[489.17,2.08],[489.16,16.44]],[[489.21,9.12],[489.22,7.13],[489.23,4.39],[489.24,6.98],[489.25,1.07]]]
["binance-futures","BNBUSDT",1723015543739,[[489.46,2.88],[489.45,10.48],[489.44,10.61],[489.43,8.24],[489.29,19.48]],[[489.47,33.64],[489.48,21.05],[489.49,4.12],[489.5,11.22],[489.51,9.35]]]
["binance-futures","BNBUSDT",1723015572672,[[489.79,15.77],[489.78,19.58],[489.77,7.32],[489.76,23.82],[489.75,13.11]],[[489.8,13.84],[489.81,0.97],[489.82,0.12],[489.83,3.63],[489.84,6.16]]]
["binance-futures","BNBUSDT",1723015637642,[[489.1,38.15],[489.09,10.61],[489.08,24.33],[489.07,11.49],[489.06,16.73]],[[489.11,0.18],[489.12,5.84],[489.13,0.16],[489.14,14.57],[489.15,6.72]]]
["binance-futures","BNBUSDT",1723015698299,[[489.89,17.25],[489.88,17.11],[489.87,20.46],[489.86,15.1],[489.85,8.23]],[[489.9,0.12],[489.91,0.12],[489.92,15.49],[489.93,8.61],[489.95,0.57]]]
["binance-futures","BNBUSDT",1723015727458,[[489.97,0.18],[489.96,6.13],[489.95,0.12],[489.94,6.95],[489.93,4.39]],[[489.98,11.38],[489.99,12.93],[490.0,19.9],[490.01,16.34],[490.02,14.8]]]
["binance-futures","BNBUSDT",1723015794621,[[489.88,0.18],[489.87,0.12],[489.86,3.46],[489.85,7.77],[489.84,5.11]],[[489.89,54.12],[489.9,26.51],[489.91,12.62],[489.92,22.45],[489.93,10.06]]]
["binance-futures","BNBUSDT",1723015822506,[[490.46,31.18],[490.45,17.31],[490.44,22.23],[490.43,24.58],[490.42,25.15]],[[490.47,11.62],[490.48,4.14],[490.49,0.21],[490.5,0.94],[490.51,0.14]]]
["binance-futures","BNBUSDT",1723015880155,[[490.37,8.25],[490.36,6.76],[490.35,5.98],[490.34,10.34],[490.33,5.76]],[[490.38,15.89],[490.39,1.18],[490.4,13.05],[490.41,10.18],[490.42,20.68]]]
["binance-futures","BNBUSDT",1723015946322,[[490.27,0.36],[490.25,2.87],[490.17,3.76],[490.13,10.99],[490.09,8.33]],[[490.28,22.42],[490.29,12.55],[490.3,17.39],[490.31,21.0],[490.32,16.85]]]
["binance-futures","BNBUSDT",1723015975405,[],[[490.21,28.26],[490.22,7.51],[490.23,1.5],[490.24,24.03],[490.25,13.43]]]
["binance-futures","BNBUSDT",1723016042142,[[490.29,34.92],[490.28,25.23],[490.27,20.79],[490.26,17.56],[490.25,0.94]],[[490.3,0.29],[490.31,0.12],[490.32,5.8],[490.33,0.98],[490.34,6.62]]]
["binance-futures","BNBUSDT",1723016126846,[[490.73,0.02],[490.72,0.12],[490.71,0.12],[490.7,11.68],[490.69,6.48]],[[490.74,11.28],[490.75,4.7],[490.77,13.08],[490.78,17.1],[490.79,11.45]]]
["binance-futures","BNBUSDT",1723016140270,[[490.74,42.4],[490.73,21.38],[490.72,24.37],[490.71,13.21],[490.7,14.61]],[[490.75,0.12],[490.76,0.13],[490.77,0.13],[490.78,6.38],[490.79,10.4]]]
["binance-futures","BNBUSDT",1723016209455,[[490.69,38.01],[490.68,12.93],[490.67,13.37],[490.66,24.47],[490.65,17.16]],[[490.7,4.67],[490.71,0.12],[490.72,6.38],[490.73,0.12],[490.74,6.38]]]
["binance-futures","BNBUSDT",1723016243327,[[490.93,30.95],[490.92,18.64],[490.91,16.1],[490.9,20.94],[490.89,22.61]],[[490.94,1.82],[490.95,0.14],[490.96,6.4],[490.97,1.11],[490.98,0.95]]]
["binance-futures","BNBUSDT",1723016312868,[[491.15,27.83],[491.14,26.32],[491.13,9.71],[491.12,24.93],[491.11,27.22]],[[491.16,3.1],[491.17,0.69],[491.18,7.07],[491.19,5.01],[491.2,6.56]]]
["binance-futures","BNBUSDT",1723016378374,[[491.25,1.42],[491.24,0.12],[491.23,3.81],[491.22,6.57],[491.11,10.75]],[[491.26,23.78],[491.27,13.22],[491.28,7.2],[491.29,2.26],[491.3,7.32]]]
["binance-futures","BNBUSDT",1723016413598,[[490.99,12.92],[490.98,6.9],[490.97,3.83],[490.96,0.95],[490.95,8.4]],[[491.0,8.07],[491.01,7.94],[491.02,20.64],[491.03,21.13],[491.04,19.19]]]
["binance-futures","BNBUSDT",1723016502802,[[491.54,13.04],[491.53,5.21],[491.52,10.13],[491.51,3.18],[491.5,12.01]],[[491.55,0.76],[491.56,0.12],[491.57,2.85],[491.58,3.19],[491.59,8.43]]]
["binance-futures","BNBUSDT",1723016577421,[[491.25,2.41],[491.24,0.12],[491.23,3.28],[491.22,5.49],[491.21,11.82]],[[491.26,9.14],[491.27,1.59],[491.28,6.32],[491.29,0.93],[491.3,6.3]]]
["binance-futures","BNBUSDT",1723016591218,[[491.04,0.12],[491.03,0.12],[491.02,0.16],[491.01,0.95],[491.0,0.14]],[[491.05,17.11],[491.06,18.39],[491.07,10.61],[491.08,18.33],[491.09,27.9]]]
["binance-futures","BNBUSDT",1723016663882,[[490.87,21.32],[490.86,26.7],[490.85,23.76],[490.84,15.98],[490.83,23.22]],[[490.88,0.18],[490.89,0.12],[490.9,0.12],[490.91,0.97],[490.92,0.12]]]
["binance-futures","BNBUSDT",1723016703949,[[490.85,19.8],[490.84,6.69],[490.83,3.83],[490.82,5.53],[490.81,3.05]],[[490.86,5.76],[490.87,12.18],[490.88,16.03],[490.89,17.02],[490.9,23.75]]]
["binance-futures","BNBUSDT",1723016774702,[[490.89,14.57],[490.88,14.03],[490.87,18.56],[490.86,13.8],[490.85,17.6]],[[490.9,9.55],[490.91,3.12],[490.92,7.64],[490.93,1.41],[490.94,6.13]]]
["binance-futures","BNBUSDT",1723016854762,[[492.02,0.46],[492.01,0.29],[492.0,5.32],[491.99,4.57],[491.98,5.22]],[[492.03,12.89],[492.04,54.61],[492.05,13.72],[492.06,18.52],[492.07,10.17]]]
["binance-futures","BNBUSDT",1723016868826,[[491.8,7.66],[491.79,3.15],[491.78,5.48],[491.77,3.45],[491.76,5.5]],[[491.81,2.0],[491.82,1.99],[491.83,0.12],[491.84,2.85],[491.85,15.82]]]
["binance-futures","BNBUSDT",1723016923126,[[493.09,11.59],[493.08,6.33],[493.07,2.27],[493.06,6.89],[493.05,3.21]],[[493.1,18.57],[493.11,10.82],[493.12,0.4],[493.15,0.84],[493.16,0.16]]]
["binance-futures","BNBUSDT",1723016962127,[[493.08,28.06],[493.07,19.82],[493.06,19.5],[493.05,15.6],[493.04,6.02]],[[493.09,0.24],[493.1,0.12],[493.11,3.16],[493.12,11.18],[493.13,6.52]]]
["binance-futures","BNBUSDT",1723017004128,[[493.18,9.96],[493.17,1.17],[493.16,5.17],[493.15,0.93],[493.13,3.82]],[[493.19,6.18],[493.2,0.12],[493.21,3.44],[493.22,0.12],[493.23,14.73]]]
["binance-futures","BNBUSDT",1723017061195,[[492.37,6.64],[492.36,4.56],[492.35,4.26]],[[492.38,30.8],[492.39,11.45],[492.4,11.93],[492.41,0.14],[492.42,0.12]]]
["binance-futures","BNBUSDT",1723017089486,[[492.96,10.09],[492.95,3.68],[492.94,6.04],[492.93,9.34],[492.92,7.46]],[[492.97,3.59],[492.98,2.85],[492.99,7.08],[493.0,6.13],[493.01,0.15]]]
["binance-futures","BNBUSDT",1723017148954,[[493.53,28.74],[493.52,11.82],[493.51,21.4],[493.5,12.43],[493.49,22.37]],[[493.54,0.73],[493.55,0.19],[493.56,0.14],[493.57,0.18],[493.58,5.52]]]
["binance-futures","BNBUSDT",1723017224008,[[492.57,11.15],[492.56,4.91],[492.55,11.35],[492.54,12.1],[492.53,17.98]],[[492.58,19.36],[492.59,3.24],[492.6,5.13],[492.61,0.14],[492.62,4.89]]]
["binance-futures","BNBUSDT",1723017237848,[[492.45,11.51],[492.44,12.17],[492.43,20.58],[492.42,18.12],[492.41,16.47]],[[492.46,7.92],[492.47,3.92],[492.48,5.7],[492.49,0.93],[492.5,4.91]]]
["binance-futures","BNBUSDT",1723017301175,[[491.84,0.12],[491.83,0.31],[491.82,0.32],[491.8,0.12],[491.79,4.24]],[[491.85,30.47],[491.86,24.93],[491.87,14.83],[491.88,5.93],[491.89,3.6]]]
["binance-futures","BNBUSDT",1723017329594,[[491.7,24.48],[491.69,16.78],[491.68,24.04],[491.67,18.35],[491.66,22.6]],[[491.71,0.2],[491.72,5.12],[491.73,0.12],[491.74,6.65],[491.75,0.95]]]
["binance-futures","BNBUSDT",1723017391931,[[491.65,8.45],[491.64,5.37],[491.63,1.19],[491.62,8.51],[491.61,6.3]],[[491.66,13.7],[491.67,1.53],[491.68,6.95],[491.69,0.91],[491.7,5.39]]]
["binance-futures","BNBUSDT",1723017434794,[[491.8,19.02],[491.79,13.05],[491.78,17.79],[491.77,14.22],[491.76,22.01]],[[491.81,0.12],[491.82,0.12],[491.83,0.18],[491.85,0.95],[491.88,25.77]]]
["binance-futures","BNBUSDT",1723017488309,[[491.97,6.54],[491.96,5.11],[491.95,3.25],[491.94,5.11],[491.93,3.33]],[[491.98,8.68],[491.99,17.19],[492.0,6.33],[492.01,0.93],[492.02,5.11]]]
["binance-futures","BNBUSDT",1723017561240,[[491.67,0.25],[491.66,0.12],[491.65,0.12],[491.64,0.12],[491.63,0.14]],[[491.68,20.4],[491.69,4.95],[491.7,15.0],[491.71,14.1],[491.72,13.62]]]
["binance-futures","BNBUSDT",1723017641842,[[491.3,29.08],[491.29,19.51],[491.28,10.67],[491.27,0.93],[491.26,0.58]],[[491.31,6.48],[491.32,4.61],[491.33,7.29],[491.35,0.93],[491.36,7.8]]]
["binance-futures","BNBUSDT",1723017654260,[[491.7,14.95],[491.69,3.08],[491.68,4.61],[491.67,12.81],[491.66,12.93]],[[491.71,8.32],[491.72,1.59],[491.73,1.77],[491.74,0.16],[491.75,9.27]]]
["binance-futures","BNBUSDT",1723017711422,[[492.05,7.26],[492.04,4.83],[492.03,3.44],[492.02,4.99],[491.99,0.18]],[[492.06,6.18],[492.07,12.66],[492.08,10.7],[492.09,15.91],[492.1,13.28]]]
["binance-futures","BNBUSDT",1723017737743,[[492.21,28.93],[492.2,26.26],[492.19,12.45],[492.18,4.85],[492.17,2.27]],[[492.22,0.12],[492.23,0.12],[492.24,0.12],[492.25,0.12],[492.26,4.83]]]
["binance-futures","BNBUSDT",1723017799967,[[492.8,0.28],[492.79,0.12],[492.78,6.51],[492.77,0.12],[492.76,5.27]],[[492.81,8.68],[492.82,17.01],[492.83,0.95],[492.84,9.05],[492.85,3.24]]]
["binance-futures","BNBUSDT",1723017873046,[[492.3,3.8],[492.29,0.12],[492.28,4.59],[492.27,6.44],[492.25,13.05]],[[492.31,24.37],[492.32,19.26],[492.33,13.69],[492.34,18.78],[492.35,28.46]]]
["binance-futures","BNBUSDT",1723017914571,[[492.82,6.71],[492.81,4.4],[492.8,9.56],[492.79,4.08],[492.76,18.85]],[[492.83,21.27],[492.84,12.08],[492.85,2.27],[492.86,0.35],[492.87,1.18]]]
["binance-futures","BNBUSDT",1723017941548,[[493.44,8.62],[493.43,3.4],[493.42,6.14],[493.41,3.38],[493.4,5.31]],[[493.45,9.18],[493.46,5.29],[493.47,0.93],[493.48,5.59],[493.49,13.82]]]
["binance-futures","BNBUSDT",1723017967417,[[493.61,9.19],[493.6,5.29],[493.59,0.93],[493.58,0.12],[493.57,14.98]],[[493.62,14.86],[493.63,0.48],[493.64,6.63],[493.65,2.58],[493.66,5.31]]]
["binance-futures","BNBUSDT",1723018021529,[[493.6,18.56],[493.59,20.34],[493.58,15.04],[493.57,16.63],[493.56,5.29]],[[493.61,0.21],[493.62,1.03],[493.63,0.12],[493.65,0.12],[493.66,5.29]]]
["binance-futures","BNBUSDT",1723018079719,[[493.74,2.91],[493.73,14.91],[493.72,20.39],[493.71,12.88],[493.7,21.8]],[[493.75,0.16],[493.76,11.59],[493.77,0.32],[493.78,7.07]]]
["binance-futures","BNBUSDT",1723018105617,[[493.77,0.18],[493.76,0.12],[493.75,1.09],[493.74,6.72],[493.73,4.05]],[[493.78,28.71],[493.79,19.04],[493.8,22.26],[493.81,18.14],[493.82,9.66]]]
["binance-futures","BNBUSDT",1723018168596,[[494.23,22.88],[494.22,22.58],[494.21,18.62],[494.2,28.88],[494.19,11.94]],[[494.24,0.12],[494.25,0.12],[494.26,2.14],[494.27,0.14],[494.28,7.05]]]
["binance-futures","BNBUSDT",1723018250408,[[494.08,20.32],[494.07,3.85],[494.06,20.59],[494.05,12.18],[494.04,19.97]],[[494.09,1.15],[494.1,6.85],[494.11,1.96],[494.12,7.51],[494.13,12.52]]]
["binance-futures","BNBUSDT",1723018265544,[[493.99,15.58],[493.98,18.11],[493.97,13.34],[493.96,13.85],[493.95,18.22]],[[494.0,12.81],[494.01,0.12],[494.02,7.71],[494.03,6.1],[494.05,3.71]]]
["binance-futures","BNBUSDT",1723018322913,[[494.52,1.03],[494.5,0.14],[494.49,0.29],[494.48,1.23],[494.47,0.99]],[[494.53,17.2],[494.54,21.75],[494.55,14.79],[494.56,18.19],[494.57,19.6]]]
["binance-futures","BNBUSDT",1723018389784,[[494.4,0.12]],[[494.42,20.65],[494.43,10.44],[494.44,7.12],[494.45,13.52],[494.46,37.6]]]
["binance-futures","BNBUSDT",1723018408882,[[494.21,8.81],[494.2,12.46],[494.19,6.33],[494.1,32.55],[494.07,7.12]],[[494.22,8.19],[494.23,8.77],[494.24,26.21],[494.25,18.67],[494.26,19.33]]]
["binance-futures","BNBUSDT",1723018484278,[[493.87,0.18],[493.86,5.74],[493.85,0.12],[493.84,7.76],[493.83,4.79]],[[493.88,14.68],[493.89,15.76],[493.9,23.86],[493.91,9.19],[493.92,24.33]]]
["binance-futures","BNBUSDT",1723018496613,[[493.98,12.67],[493.97,8.16],[493.96,16.06],[493.95,14.62],[493.94,23.09]],[[493.99,0.46],[494.0,0.24],[494.01,1.17],[494.02,6.55],[494.03,3.81]]]
["binance-futures","BNBUSDT",1723018557730,[[493.83,13.51],[493.82,11.7],[493.81,12.07],[493.8,17.34],[493.79,15.24]],[[493.84,0.08],[493.85,0.12],[493.86,0.12],[493.87,0.2],[493.89,1.85]]]
["binance-futures","BNBUSDT",1723018629346,[[494.1,1.39],[494.09,0.55],[494.08,0.12],[494.07,3.05],[494.06,1.87]],[[494.11,15.5],[494.12,5.19],[494.13,9.25],[494.14,10.26],[494.15,19.09]]]
["binance-futures","BNBUSDT",1723018640769,[[493.91,0.18],[493.9,0.61],[493.89,0.93],[493.88,0.16],[493.87,4.98]],[[493.92,21.94],[493.93,17.49],[493.94,24.26],[493.95,19.2],[493.96,9.75]]]
["binance-futures","BNBUSDT",1723018700175,[[493.05,0.12],[493.04,0.12],[493.03,0.12],[493.02,0.16],[493.01,9.99]],[[493.06,25.99],[493.07,1.23],[493.08,10.52],[493.09,15.36],[493.1,5.18]]]
["binance-futures","BNBUSDT",1723018724776,[[492.89,37.84],[492.88,10.96],[492.87,20.17],[492.86,18.97],[492.85,26.03]],[[492.9,0.18],[492.91,0.12],[492.92,5.63],[492.93,2.23],[492.94,7.24]]]
["binance-futures","BNBUSDT",1723018780504,[[493.33,8.51],[493.32,5.7],[493.31,14.15],[493.3,12.26],[493.29,5.42]],[[493.34,15.98],[493.35,0.93],[493.36,7.85],[493.37,13.64],[493.38,20.09]]]
["binance-futures","BNBUSDT",1723018864591,[[493.61,0.12],[493.6,0.12],[493.59,0.16],[493.57,1.56],[493.56,3.96]],[[493.62,23.29],[493.63,8.03],[493.64,18.26],[493.65,21.43],[493.66,16.9]]]
["binance-futures","BNBUSDT",1723018872701,[[493.64,9.29],[493.63,0.12],[493.62,4.42],[493.61,2.38],[493.59,6.07]],[[493.65,0.22],[493.66,0.12],[493.67,0.12],[493.68,5.7],[493.69,2.72]]]
["binance-futures","BNBUSDT",1723018940476,[[493.66,5.6],[493.65,0.12],[493.64,6.48],[493.63,6.11],[493.6,3.4]],[[493.67,22.45],[493.68,10.56],[493.69,4.25],[493.7,7.29],[493.71,12.67]]]
["binance-futures","BNBUSDT",1723019020426,[[492.51,4.97],[492.5,0.12],[492.49,3.24],[492.48,11.57],[492.47,3.22]],[[492.52,18.79],[492.53,23.53],[492.54,13.79],[492.55,0.64],[492.56,5.38]]]
["binance-futures","BNBUSDT",1723019035174,[[492.5,0.39],[492.49,0.12],[492.47,0.12],[492.46,2.92],[492.45,4.76]],[[492.51,38.02],[492.52,9.74],[492.53,26.1],[492.54,23.15],[492.55,9.1]]]
["binance-futures","BNBUSDT",1723019099825,[[493.03,1.96],[493.02,3.84],[493.01,8.68],[493.0,5.76],[492.97,3.02]],[[493.04,16.29],[493.05,15.39],[493.06,6.45],[493.07,0.93],[493.08,6.45]]]
["binance-futures","BNBUSDT",1723019127304,[[493.13,4.16],[493.12,7.58],[493.11,9.54],[493.1,14.18],[493.09,9.65]],[[493.14,13.66],[493.15,1.48],[493.16,1.17],[493.17,4.1],[493.18,9.99]]]
["binance-futures","BNBUSDT",1723019193022,[[492.83,13.11],[492.82,5.92],[492.81,2.27],[492.8,5.92],[492.79,0.93]],[[492.84,53.42],[492.85,10.65],[492.86,5.92],[492.87,1.53],[492.88,5.96]]]
["binance-futures","BNBUSDT",1723019291454,[[493.2,27.56],[493.19,20.4],[493.18,16.34],[493.17,17.54],[493.16,17.8]],[[493.21,0.26],[493.22,0.12],[493.23,0.31],[493.24,6.71],[493.25,0.88]]]
["binance-futures","BNBUSDT",1723019315577,[[493.52,21.15],[493.51,15.56],[493.5,14.73],[493.49,15.56],[493.48,25.39]],[[493.53,0.32],[493.54,0.26],[493.55,0.17],[493.56,0.14],[493.58,0.17]]]
["binance-futures","BNBUSDT",1723019379450,[[493.24,10.27],[493.23,6.18],[493.22,20.6],[493.21,25.49],[493.2,23.01]],[[493.25,14.01],[493.26,5.11],[493.27,3.23],[493.28,5.11],[493.29,5.01]]]
["binance-futures","BNBUSDT",1723019414446,[[492.94,0.39],[492.93,0.14],[492.92,9.23],[492.91,2.15],[492.9,7.61]],[[492.95,21.61],[492.96,8.54],[492.97,9.42],[492.98,11.12],[492.99,8.58]]]
["binance-futures","BNBUSDT",1723019484694,[[492.9,24.15],[492.89,16.91],[492.88,14.05],[492.87,19.28],[492.86,16.51]],[[492.91,0.14],[492.92,7.26],[492.93,0.12],[492.94,7.97],[492.95,0.14]]]
["binance-futures","BNBUSDT",1723019568215,[[492.26,13.77],[492.25,0.93],[492.24,1.93],[492.23,8.39],[492.22,12.77]],[[492.27,0.54],[492.28,0.12],[492.29,0.12],[492.3,5.59],[492.31,4.02]]]
["binance-futures","BNBUSDT",1723019580009,[[492.0,11.65],[491.99,10.55],[491.98,4.86],[491.97,4.63],[491.96,25.27]],[[492.01,3.39],[492.02,6.05],[492.03,7.89],[492.04,16.6],[492.05,10.51]]]
["binance-futures","BNBUSDT",1723019646392,[[492.01,12.48],[492.0,16.05],[491.99,5.8],[491.98,10.63],[491.97,14.9]],[[492.02,2.07],[492.03,2.15],[492.04,5.88],[492.05,7.67],[492.06,4.83]]]
["binance-futures","BNBUSDT",1723019740560,[[492.0,12.19],[491.99,0.93],[491.98,2.27],[491.97,3.51],[491.96,5.63]],[[492.01,1.13],[492.02,4.7],[492.03,1.54],[492.04,14.16],[492.05,19.76]]]
["binance-futures","BNBUSDT",1723019755080,[[491.92,1.27],[491.91,0.93],[491.9,0.93],[491.89,3.29],[491.88,2.7]],[[491.93,24.33],[491.94,12.77],[491.95,24.95],[491.96,13.59],[491.97,21.04]]]
["binance-futures","BNBUSDT",1723019821651,[[491.38,0.12],[491.37,0.14],[491.36,0.31],[491.35,0.17],[491.24,0.29]],[[491.39,29.37],[491.4,25.26],[491.41,14.71],[491.42,8.16],[491.43,13.17]]]
["binance-futures","BNBUSDT",1723019868490,[[490.42,8.87],[490.4,5.55],[490.39,0.24],[490.37,29.93],[490.36,7.46]],[[490.43,5.76],[490.44,7.43],[490.45,5.09],[490.47,13.91],[490.48,11.54]]]
["binance-futures","BNBUSDT",1723019907316,[[490.72,9.68],[490.71,0.12],[490.7,6.62],[490.69,25.91],[490.67,2.39]],[[490.73,24.32],[490.74,6.91],[490.75,14.11],[490.76,22.14],[490.77,33.97]]]
["binance-futures","BNBUSDT",1723019986800,[[491.55,8.75],[491.54,18.59],[491.53,11.53],[491.52,16.61],[491.51,8.37]],[[491.56,6.17],[491.57,0.93],[491.58,6.08],[491.59,4.55],[491.6,7.95]]]
["binance-futures","BNBUSDT",1723020000916,[[491.19,0.12],[491.18,5.33],[491.16,5.95],[491.15,48.17],[491.09,2.2]],[[491.2,19.0],[491.21,3.23],[491.22,12.26],[491.23,19.92],[491.24,26.96]]]
["binance-futures","BNBUSDT",1723020065745,[[491.92,10.21],[491.91,0.12],[491.9,7.57],[491.89,4.46],[491.86,7.76]],[[491.93,24.31],[491.94,8.31],[491.95,0.93],[491.96,0.93],[491.97,3.79]]]
["binance-futures","BNBUSDT",1723020150629,[[491.65,2.46],[491.64,9.64],[491.63,5.78],[491.62,11.57],[491.61,7.25]],[[491.66,10.86],[491.67,0.93],[491.68,3.71],[491.69,4.03],[491.7,6.68]]]
["binance-futures","BNBUSDT",1723020164232,[[491.49,0.12],[491.48,0.12],[491.47,0.12],[491.45,24.54],[491.4,3.16]],[[491.5,21.47],[491.51,17.18],[491.52,10.42],[491.53,0.93],[491.54,3.67]]]
["binance-futures","BNBUSDT",1723020229315,[[491.62,20.4],[491.61,9.6],[491.6,15.44],[491.59,9.06],[491.58,17.29]],[[491.63,0.19],[491.65,0.14],[491.66,2.28],[491.67,23.3],[491.68,0.18]]]
["binance-futures","BNBUSDT",1723020259396,[[491.13,1.33],[491.12,1.18],[491.08,2.52],[491.07,4.59],[491.06,1.16]],[[491.14,36.43],[491.15,18.66],[491.16,27.88],[491.17,18.5],[491.18,6.38]]]
["binance-futures","BNBUSDT",1723020345237,[[491.73,15.47],[491.72,16.77],[491.71,9.55],[491.7,12.02],[491.69,0.99]],[[491.74,0.12],[491.75,0.12],[491.76,2.32],[491.77,5.21],[491.78,3.17]]]
["binance-futures","BNBUSDT",1723020404615,[[492.31,9.53],[492.3,11.57],[492.29,1.37],[492.28,3.02],[492.27,4.49]],[[492.32,0.32],[492.33,0.12],[492.34,2.21],[492.35,5.07],[492.36,2.39]]]
["binance-futures","BNBUSDT",1723020416732,[[492.74,15.93],[492.73,6.44],[492.72,7.59],[492.71,15.82],[492.7,15.79]],[[492.75,1.12],[492.76,2.16],[492.77,0.95],[492.78,2.18],[492.79,3.74]]]
["binance-futures","BNBUSDT",1723020475647,[[492.92,9.51],[492.91,4.78],[492.9,4.25],[492.89,0.93],[492.88,2.91]],[[492.93,2.11],[492.94,2.91],[492.95,0.93],[492.96,2.91],[492.97,0.93]]]
["binance-futures","BNBUSDT",1723020552839,[[493.27,3.04],[493.26,7.29],[493.25,0.36],[493.24,16.33],[493.23,7.85]],[[493.28,7.44],[493.29,0.95],[493.3,3.54],[493.31,3.31],[493.32,5.12]]]
["binance-futures","BNBUSDT",1723020564681,[[493.28,0.12],[493.27,0.12],[493.26,0.12],[493.25,0.12],[493.24,2.42]],[[493.29,44.25],[493.3,11.49],[493.31,78.77],[493.32,17.37],[493.33,24.4]]]
["binance-futures","BNBUSDT",1723020635515,[[492.32,14.97],[492.31,10.95],[492.3,18.74],[492.29,12.71],[492.28,18.54]],[[492.33,0.12],[492.34,0.12],[492.35,0.65],[492.36,2.14],[492.53,5.75]]]
["binance-futures","BNBUSDT",1723020647528,[[492.56,14.78],[492.55,9.82],[492.54,7.31],[492.53,1.96],[492.52,13.71]],[[492.57,5.9],[492.58,2.85],[492.59,1.26],[492.6,2.29],[492.61,0.93]]]
["binance-futures","BNBUSDT",1723020696641,[[493.15,15.91],[493.14,13.33],[493.13,12.65],[493.12,7.17],[493.11,1.92]],[[493.16,0.13],[493.17,0.16],[493.18,0.12],[493.21,0.16],[493.22,9.3]]]
["binance-futures","BNBUSDT",1723020763245,[[493.34,0.36],[493.33,0.12],[493.32,2.12],[493.3,2.08],[493.29,1.13]],[[493.35,15.16],[493.36,2.08],[493.37,9.97],[493.38,17.87],[493.39,11.8]]]
["binance-futures","BNBUSDT",1723020805383,[[492.85,22.37],[492.84,32.58],[492.83,0.93],[492.82,7.37],[492.81,1.33]],[[492.86,0.17],[492.87,0.12],[492.88,0.12],[492.89,0.12],[492.9,2.18]]]
["binance-futures","BNBUSDT",1723020832749,[[492.89,1.12],[492.88,0.12],[492.87,4.7],[492.86,8.18],[492.85,5.58]],[[492.9,8.26],[492.91,0.93],[492.92,6.51],[492.93,6.02],[492.94,3.02]]]
["binance-futures","BNBUSDT",1723020859961,[[492.56,8.29],[492.55,0.93],[492.53,4.78],[492.52,3.62],[492.51,8.3]],[[492.57,5.61],[492.58,12.23],[492.59,4.36],[492.6,9.29],[492.61,13.97]]]
["binance-futures","BNBUSDT",1723020921995,[[492.53,0.12],[492.52,0.12],[492.5,0.12],[492.49,0.87],[492.48,2.6]],[[492.54,28.24],[492.55,11.25],[492.56,9.34],[492.57,28.77],[492.58,15.58]]]
["binance-futures","BNBUSDT",1723021000441,[[492.71,23.3],[492.7,9.6],[492.69,13.72],[492.68,11.87],[492.67,10.46]],[[492.72,0.12],[492.73,2.99],[492.74,0.12],[492.75,4.25],[492.76,7.5]]]
["binance-futures","BNBUSDT",1723021017220,[[492.87,6.27],[492.86,14.37],[492.85,9.33],[492.84,5.21],[492.83,9.29]],[[492.88,0.12],[492.89,3.39],[492.9,5.87],[492.91,6.07],[492.92,0.12]]]
["binance-futures","BNBUSDT",1723021082922,[[492.71,18.52],[492.7,17.51],[492.69,12.83],[492.68,19.47],[492.67,20.39]],[[492.72,0.12],[492.73,0.12],[492.74,0.12],[492.75,0.12],[492.76,2.52]]]
["binance-futures","BNBUSDT",1723021158446,[[492.9,0.22],[492.89,0.12],[492.88,3.08],[492.87,0.93],[492.85,1.58]],[[492.91,10.26],[492.92,13.25],[492.93,13.97],[492.94,18.82],[492.95,14.9]]]
["binance-futures","BNBUSDT",1723021171194,[[493.15,16.39],[493.14,13.64],[493.13,22.06],[493.12,16.66],[493.11,11.68]],[[493.16,0.26],[493.17,0.15],[493.18,3.23],[493.19,0.16],[493.2,4.24]]]
["binance-futures","BNBUSDT",1723021247541,[[492.65,0.22],[492.64,0.12],[492.63,5.84],[492.62,6.05],[492.61,8.41]],[[492.66,12.67],[492.67,0.93],[492.68,4.71],[492.69,4.88],[492.7,8.74]]]
["binance-futures","BNBUSDT",1723021258574,[[492.53,7.22],[492.52,3.75],[492.51,1.49],[492.5,3.83],[492.49,4.97]],[[492.54,8.85],[492.55,0.93],[492.56,6.85],[492.57,11.37],[492.58,15.77]]]
["binance-futures","BNBUSDT",1723021322720,[[493.24,10.6],[493.23,10.75],[493.22,2.37],[493.21,5.81],[493.2,9.1]],[[493.25,2.6],[493.26,0.03],[493.27,0.95],[493.28,2.54],[493.29,3.4]]]
["binance-futures","BNBUSDT",1723021390060,[[494.01,0.52],[494.0,2.25],[493.99,1.59],[493.98,3.74],[493.97,2.91]],[[494.02,21.31],[494.03,5.36],[494.04,8.8],[494.05,11.17],[494.06,7.41]]]
["binance-futures","BNBUSDT",1723021400557,[[493.85,1.01],[493.84,0.12],[493.82,1.68],[493.81,0.12],[493.79,9.32]],[[493.86,10.22],[493.87,1.78],[493.88,3.59],[493.89,0.93],[493.9,2.47]]]
["binance-futures","BNBUSDT",1723021450115,[[494.75,8.86],[494.74,12.48],[494.73,18.17],[494.72,11.33],[494.71,23.65]],[[494.76,9.76],[494.77,0.12],[494.78,0.12],[494.79,0.42],[494.8,0.18]]]
["binance-futures","BNBUSDT",1723021511452,[[493.59,14.36],[493.58,11.43],[493.57,0.93],[493.56,2.49],[493.55,0.93]],[[493.6,3.26],[493.61,0.17],[493.62,0.12],[493.63,0.12],[493.64,2.27]]]
["binance-futures","BNBUSDT",1723021521591,[[493.3,11.58],[493.29,19.53],[493.28,11.36],[493.27,13.55],[493.26,22.27]],[[493.31,7.46],[493.32,0.12],[493.33,0.12],[493.34,2.25],[493.35,0.68]]]
["binance-futures","BNBUSDT",1723021585922,[[493.81,0.04],[493.8,0.12],[493.79,0.12],[493.78,2.36],[493.77,6.55]],[[493.82,11.3],[493.83,1.36],[493.84,2.4],[493.85,0.23],[493.86,3.39]]]
["binance-futures","BNBUSDT",1723021597233,[[493.58,0.12],[493.57,0.12],[493.56,0.12],[493.55,0.12],[493.52,0.36]],[[493.59,31.7],[493.6,27.34],[493.61,9.86],[493.62,18.99],[493.63,19.57]]]
["binance-futures","BNBUSDT",1723021650490,[[493.28,7.7],[493.27,0.93],[493.26,2.71],[493.25,1.06],[493.24,37.43]],[[493.29,12.96],[493.3,18.1],[493.31,10.69],[493.32,18.05],[493.33,17.41]]]
["binance-futures","BNBUSDT",1723021719637,[[493.35,24.74],[493.34,16.26],[493.33,11.31],[493.32,26.43],[493.31,20.29]],[[493.36,2.58],[493.37,0.12],[493.38,2.58],[493.39,0.12],[493.4,0.34]]]
["binance-futures","BNBUSDT",1723021730296,[[493.2,0.18],[493.19,0.12],[493.18,2.14],[493.17,0.12],[493.16,2.72]],[[493.21,29.93],[493.22,7.06],[493.23,18.25],[493.24,17.19],[493.25,13.93]]]
["binance-futures","BNBUSDT",1723021779473,[[491.6,10.99],[491.59,2.44],[491.58,0.9],[491.57,0.97],[491.56,0.16]],[[491.61,16.65],[491.62,10.54],[491.63,4.97],[491.64,2.33],[491.65,5.24]]]
["binance-futures","BNBUSDT",1723021841182,[[491.39,5.21],[491.38,2.47],[491.37,0.14],[491.36,2.59],[491.35,1.02]],[[491.4,11.58],[491.41,13.98],[491.42,14.43],[491.43,11.72],[491.44,3.84]]]
["binance-futures","BNBUSDT",1723021850564,[[491.08,84.36],[491.07,7.64],[491.06,9.97],[491.05,15.08],[491.04,11.44]],[[491.09,10.07],[491.1,3.83],[491.11,0.14],[491.12,2.45],[491.13,3.43]]]
["binance-futures","BNBUSDT",1723021916422,[[491.42,2.62],[491.41,0.12],[491.4,2.58],[491.39,0.93],[491.38,2.76]],[[491.43,15.39],[491.44,6.09],[491.45,4.2],[491.46,7.65],[491.47,11.33]]]
["binance-futures","BNBUSDT",1723021927600,[[491.82,6.1],[491.81,0.12],[491.8,2.82],[491.79,1.14],[491.78,2.56]],[[491.83,24.93],[491.84,16.59],[491.85,15.06],[491.86,13.57],[491.87,18.32]]]
["binance-futures","BNBUSDT",1723021979708,[[492.44,14.49],[492.43,0.93],[492.42,1.5],[492.41,0.95],[492.4,6.01]],[[492.45,15.35],[492.46,5.98],[492.47,10.4],[492.48,11.81],[492.49,16.26]]]
["binance-futures","BNBUSDT",1723022049606,[[491.92,11.97],[491.91,5.72],[491.9,3.5],[491.89,17.46],[491.88,21.88]],[[491.93,0.4],[491.94,0.12],[491.95,0.12],[491.96,2.43],[491.97,2.05]]]
["binance-futures","BNBUSDT",1723022074482,[[492.36,10.71],[492.35,1.19],[492.34,5.2],[492.33,6.02],[492.31,13.96]],[[492.37,20.3],[492.38,14.94],[492.39,11.73],[492.4,2.48],[492.41,1.36]]]
["binance-futures","BNBUSDT",1723022129309,[[491.62,19.47],[491.61,3.92],[491.6,7.98],[491.59,14.94],[491.58,4.64]],[[491.63,8.21],[491.64,2.67],[491.65,1.01],[491.66,2.55],[491.67,1.21]]]
["binance-futures","BNBUSDT",1723022139134,[[492.28,14.53],[492.27,17.93],[492.26,14.53],[492.25,67.52],[492.24,8.45]],[[492.29,5.9],[492.3,5.73],[492.31,1.18],[492.32,3.84],[492.33,0.97]]]
["binance-futures","BNBUSDT",1723022193524,[[492.31,11.83],[492.3,9.54],[492.29,11.72],[492.28,2.92],[492.27,6.02]],[[492.32,0.29],[492.33,0.12],[492.34,0.2],[492.35,0.12],[492.36,5.88]]]
["binance-futures","BNBUSDT",1723022270621,[[492.43,0.98],[492.42,5.83],[492.41,12.55],[492.4,21.75],[492.39,9.82]],[[492.44,10.71],[492.45,0.95],[492.46,2.65],[492.47,0.95],[492.48,2.87]]]
["binance-futures","BNBUSDT",1723022283236,[[492.32,0.51],[492.31,3.35],[492.3,11.81],[492.29,2.01],[492.28,3.99]],[[492.33,7.3],[492.34,3.46],[492.35,0.93],[492.36,3.46],[492.37,17.1]]]
["binance-futures","BNBUSDT",1723022342548,[[492.01,3.05],[492.0,10.74],[491.99,3.12],[491.98,15.63],[491.97,10.81]],[[492.02,7.73],[492.03,2.71],[492.04,3.87],[492.05,0.93],[492.06,5.42]]]
["binance-futures","BNBUSDT",1723022414020,[[493.55,3.6],[493.54,9.63],[493.53,4.36],[493.52,7.48],[493.51,3.98]],[[493.56,9.38],[493.57,0.93],[493.58,5.9],[493.59,8.36],[493.61,0.93]]]
["binance-futures","BNBUSDT",1723022424451,[[493.59,21.4],[493.58,18.51],[493.57,7.79],[493.56,13.91],[493.55,15.88]],[[493.6,5.5],[493.61,0.12],[493.62,0.12],[493.63,2.65],[493.64,3.5]]]
["binance-futures","BNBUSDT",1723022490686,[[494.57,10.22],[494.56,1.96],[494.55,8.88],[494.54,0.42],[494.53,0.75]],[[494.58,2.01],[494.59,0.93],[494.6,4.59],[494.62,3.32],[494.63,2.76]]]
["binance-futures","BNBUSDT",1723022520980,[[493.91,17.39],[493.9,2.27],[493.89,0.93],[493.88,2.34],[493.87,0.98]],[[493.92,0.14],[493.93,0.12],[493.94,2.27],[493.95,0.12],[493.96,2.27]]]
["binance-futures","BNBUSDT",1723022550790,[[494.72,6.78],[494.71,6.85],[494.7,6.84],[494.69,2.8],[494.68,3.51]],[[494.74,0.12],[494.75,0.12],[494.77,14.99],[494.78,0.92],[494.8,4.41]]]
["binance-futures","BNBUSDT",1723022613660,[[494.42,0.12],[494.41,0.16],[494.4,0.16],[494.39,4.7]],[[494.43,17.4],[494.44,6.84],[494.45,0.93],[494.46,5.49],[494.47,6.9]]]
["binance-futures","BNBUSDT",1723022625134,[[494.26,9.68],[494.25,0.93],[494.24,2.34],[494.23,0.95],[494.22,3.94]],[[494.27,11.78],[494.28,5.18],[494.29,11.79],[494.3,15.59],[494.31,6.52]]]
["binance-futures","BNBUSDT",1723022697433,[[494.8,7.42],[494.79,0.93],[494.78,4.9],[494.77,3.44],[494.76,10.53]],[[494.81,0.68],[494.82,0.12],[494.83,0.16],[494.84,2.04],[494.85,0.17]]]
["binance-futures","BNBUSDT",1723022751875,[[494.62,0.66],[494.6,0.04],[494.58,4.77],[494.57,4.79],[494.56,2.15]],[[494.63,18.26],[494.64,12.04],[494.65,14.32],[494.66,18.42],[494.67,10.44]]]
["binance-futures","BNBUSDT",1723022764063,[[494.57,11.16],[494.55,1.29],[494.54,1.13],[494.53,0.4],[494.52,12.85]],[[494.58,3.39],[494.59,0.12],[494.6,0.12],[494.61,0.12],[494.62,4.32]]]
["binance-futures","BNBUSDT",1723022829400,[[495.39,8.67],[495.38,0.36],[495.37,0.12],[495.36,2.15],[495.35,6.26]],[[495.4,12.23],[495.41,0.81],[495.43,0.81],[495.44,2.28],[495.45,0.95]]]
["binance-futures","BNBUSDT",1723022840125,[[494.98,0.45],[494.97,0.12],[494.96,3.94],[494.95,0.12],[494.94,2.12]],[[494.99,10.97],[495.0,0.12],[495.01,3.12],[495.03,0.95],[495.04,0.44]]]
["binance-futures","BNBUSDT",1723022926634,[[494.98,0.12],[494.97,0.12],[494.96,0.9]],[[494.99,34.8],[495.0,16.71],[495.01,11.31],[495.02,2.43],[495.03,4.34]]]
["binance-futures","BNBUSDT",1723022972009,[[494.19,4.1],[494.18,0.21],[494.17,0.12],[494.16,5.84],[494.15,72.66]],[[494.2,10.88],[494.21,0.93],[494.22,5.73],[494.23,4.12],[494.24,2.43]]]
["binance-futures","BNBUSDT",1723022984820,[[494.21,12.6],[494.2,2.66],[494.19,2.07],[494.18,4.15],[494.17,8.38]],[[494.22,14.68],[494.23,4.49],[494.24,3.28],[494.25,4.12],[494.26,7.38]]]
["binance-futures","BNBUSDT",1723023053758,[[493.85,10.63],[493.84,3.35],[493.83,15.25],[493.82,20.38],[493.81,56.89]],[[493.86,3.48],[493.87,0.17],[493.88,3.52],[493.89,1.86],[493.9,2.72]]]
["binance-futures","BNBUSDT",1723023063736,[[493.75,0.2],[493.74,0.12],[493.73,42.37],[493.71,0.32],[493.7,27.7]],[[493.76,21.66],[493.77,15.24],[493.78,3.47],[493.79,8.04],[493.8,22.24]]]
["binance-futures","BNBUSDT",1723023118261,[[493.46,17.1],[493.45,0.93],[493.44,1.46],[493.43,3.94],[493.42,6.63]],[[493.47,5.68],[493.48,5.34],[493.49,0.12],[493.5,6.75],[493.51,24.32]]]
["binance-futures","BNBUSDT",1723023188343,[[494.47,23.9],[494.46,19.89],[494.45,19.62],[494.44,28.64],[494.43,16.98]],[[494.48,0.12],[494.49,0.61],[494.5,0.12],[494.51,4.32],[494.52,2.53]]]
["binance-futures","BNBUSDT",1723023199096,[[494.4,18.51],[494.39,2.72],[494.38,3.87],[494.37,2.53],[494.36,2.55]],[[494.41,1.08],[494.42,3.0],[494.43,5.9],[494.44,7.7],[494.45,11.91]]]
["binance-futures","BNBUSDT",1723023253551,[[493.92,10.69],[493.91,3.18],[493.9,6.66],[493.89,2.75],[493.88,6.44]],[[493.93,6.0],[493.94,10.57],[493.95,10.34],[493.96,7.95],[493.97,14.11]]]
["binance-futures","BNBUSDT",1723023331567,[[494.41,22.78],[494.4,17.6],[494.39,20.84],[494.38,20.27],[494.37,16.69]],[[494.42,0.18],[494.43,0.17],[494.44,0.12],[494.46,2.64],[494.47,0.17]]]
["binance-futures","BNBUSDT",1723023335892,[[494.48,19.12],[494.47,7.33],[494.46,15.3],[494.45,18.02],[494.44,16.26]],[[494.49,6.64],[494.5,2.66],[494.51,2.27],[494.52,2.66],[494.53,0.95]]]
["binance-futures","BNBUSDT",1723023420491,[[494.74,7.82],[494.73,8.34],[494.72,7.93],[494.71,7.29],[494.7,3.52]],[[494.75,2.26],[494.76,3.32],[494.77,0.95],[494.78,3.34],[494.79,0.97]]]
["binance-futures","BNBUSDT",1723023432227,[[495.13,4.34],[495.12,2.39],[495.11,5.39],[495.09,4.09],[495.07,0.95]],[[495.14,11.48],[495.15,5.78],[495.16,91.82],[495.17,1.94],[495.18,2.41]]]
["binance-futures","BNBUSDT",1723023489006,[[495.11,11.38],[495.1,8.95],[495.09,14.27],[495.05,6.97],[495.03,6.84]],[[495.12,5.16],[495.13,3.21],[495.14,17.43],[495.15,11.43],[495.16,4.09]]]
["binance-futures","BNBUSDT",1723023564657,[[495.17,10.3],[495.16,20.34],[495.15,15.49],[495.14,22.79],[495.13,19.15]],[[495.18,0.31],[495.19,0.12],[495.2,10.16],[495.21,0.12],[495.22,5.25]]]
["binance-futures","BNBUSDT",1723023575895,[[495.3,14.85],[495.29,10.22],[495.28,14.54],[495.27,11.77],[495.26,5.76]],[[495.31,5.11],[495.32,2.42],[495.33,2.27],[495.35,0.97],[495.36,2.38]]]
["binance-futures","BNBUSDT",1723023650508,[[495.81,0.67],[495.8,2.16],[495.79,0.12],[495.78,2.16],[495.77,5.17]],[[495.82,27.48],[495.83,4.93],[495.84,0.21],[495.85,0.63],[495.86,0.52]]]
["binance-futures","BNBUSDT",1723023703169,[[495.18,7.43],[495.17,7.92],[495.16,12.91],[495.15,10.64],[495.14,22.85]],[[495.19,2.23],[495.2,1.89],[495.21,0.12],[495.22,1.87],[495.23,0.93]]]
["binance-futures","BNBUSDT",1723023715115,[[495.44,17.07],[495.43,11.06],[495.42,20.36],[495.41,12.37],[495.4,17.26]],[[495.45,0.14],[495.47,0.18],[495.48,0.14],[495.5,5.12],[495.51,19.96]]]
["binance-futures","BNBUSDT",1723023777062,[[495.25,3.3],[495.24,0.12],[495.23,0.12],[495.22,3.39],[495.21,19.9]],[[495.26,16.68],[495.27,0.93],[495.28,2.19],[495.29,4.48],[495.3,8.02]]]
["binance-futures","BNBUSDT",1723023795472,[[495.02,7.18],[495.01,2.15],[495.0,7.89],[494.96,2.24],[494.92,14.98]],[[495.03,18.35],[495.04,3.02],[495.05,2.02],[495.06,3.05],[495.07,1.71]]]
["binance-futures","BNBUSDT",1723023853835,[[495.28,0.16],[495.27,2.6],[495.26,0.14],[495.25,2.28],[495.23,4.3]],[[495.3,21.26],[495.31,13.82],[495.32,12.61],[495.33,12.93],[495.34,18.25]]]
["binance-futures","BNBUSDT",1723023930678,[[495.15,14.63],[495.14,17.86],[495.13,5.45],[495.12,17.35],[495.11,15.32]],[[495.16,0.29],[495.17,0.12],[495.18,0.14],[495.19,1.68],[495.2,0.54]]]
["binance-futures","BNBUSDT",1723023941919,[[495.1,7.79],[495.09,3.56],[495.08,5.86],[495.07,5.12],[495.06,4.02]],[[495.11,62.31],[495.12,2.34],[495.13,0.93],[495.14,2.34],[495.15,6.89]]]
["binance-futures","BNBUSDT",1723024012911,[[494.0,4.67],[493.99,0.29],[493.97,1.88],[493.96,3.73],[493.95,9.41]],[[494.01,30.19],[494.02,19.96],[494.03,17.14],[494.04,9.79],[494.05,8.38]]]
["binance-futures","BNBUSDT",1723024065004,[[494.09,17.61],[494.08,7.17],[494.07,2.81],[494.06,4.97],[494.05,3.87]],[[494.1,1.45],[494.11,0.12],[494.12,0.12],[494.13,4.38],[494.14,9.21]]]
["binance-futures","BNBUSDT",1723024076685,[[494.18,0.12],[494.16,4.24],[494.15,0.93],[494.14,0.12],[494.13,6.08]],[[494.2,16.93],[494.21,10.99],[494.22,5.81],[494.23,10.78],[494.24,12.03]]]
["binance-futures","BNBUSDT",1723024151034,[[494.86,5.86],[494.85,0.12],[494.84,2.56],[494.83,3.32],[494.82,5.25]],[[494.87,11.12],[494.88,2.56],[494.89,3.82],[494.9,8.37],[494.91,8.04]]]
["binance-futures","BNBUSDT",1723024161170,[[494.64,0.12],[494.63,0.12],[494.62,0.12],[494.61,0.12],[494.6,0.14]],[[494.65,19.53],[494.66,12.31],[494.67,20.47],[494.68,32.09],[494.69,9.93]]]
["binance-futures","BNBUSDT",1723024225748,[[494.42,0.19],[494.4,2.43],[494.39,0.12],[494.38,2.47],[494.37,1.71]],[[494.43,32.61],[494.44,17.39],[494.45,16.58],[494.46,8.41],[494.47,20.0]]]
["binance-futures","BNBUSDT",1723024294541,[[494.62,0.66],[494.61,0.12],[494.6,0.93],[494.59,1.75],[494.58,8.89]],[[494.63,7.33],[494.64,14.66],[494.65,10.87],[494.66,9.37],[494.67,1.13]]]
["binance-futures","BNBUSDT",1723024305746,[[494.32,13.93],[494.31,0.93],[494.3,1.24],[494.29,5.39],[494.28,13.86]],[[494.33,0.29],[494.34,2.67],[494.35,0.12],[494.36,7.76],[494.37,5.56]]]
["binance-futures","BNBUSDT",1723024384394,[[494.11,11.01],[494.1,6.49],[494.09,2.65],[494.08,4.36],[494.07,10.27]],[[494.12,16.3],[494.13,3.5],[494.14,6.05],[494.15,3.17],[494.16,5.73]]]
["binance-futures","BNBUSDT",1723024397159,[[494.34,18.14],[494.33,18.03],[494.32,16.99],[494.31,20.93],[494.3,20.74]],[[494.35,5.27],[494.36,2.67],[494.37,0.98],[494.38,3.48],[494.39,1.16]]]
["binance-futures","BNBUSDT",1723024468693,[[494.23,1.17],[494.22,2.8],[494.2,8.95],[494.19,7.03],[494.18,7.53]],[[494.24,45.12],[494.25,1.64],[494.26,19.64],[494.27,17.6],[494.28,11.94]]]
["binance-futures","BNBUSDT",1723024550727,[[494.18,20.45],[494.17,0.93],[494.16,9.42],[494.12,38.38],[494.1,12.12]],[[494.19,12.07],[494.2,10.73],[494.21,10.67],[494.22,18.4],[494.23,3.33]]]
["binance-futures","BNBUSDT",1723024563873,[[494.13,30.62],[494.12,28.3],[494.11,1.71],[494.1,27.71],[494.09,31.17]],[[494.14,0.29],[494.15,0.12],[494.16,0.12],[494.17,1.69],[494.18,7.66]]]
["binance-futures","BNBUSDT",1723024645646,[[493.34,18.02],[493.33,9.53],[493.32,6.8],[493.31,14.05],[493.3,22.86]],[[493.35,0.59],[493.36,0.1],[493.37,0.14],[493.38,3.5],[493.39,4.72]]]
["binance-futures","BNBUSDT",1723024708707,[[493.65,6.04],[493.64,2.87],[493.63,0.93],[493.62,2.89],[493.61,6.0]],[[493.66,7.88],[493.67,2.06],[493.68,6.4],[493.69,9.94],[493.7,10.94]]]
["binance-futures","BNBUSDT",1723024741277,[[493.88,19.97],[493.87,17.45],[493.86,20.35],[493.85,9.86],[493.84,20.09]],[[493.89,1.04],[493.9,0.12],[493.91,0.12],[493.92,0.14],[493.93,9.04]]]
["binance-futures","BNBUSDT",1723024797534,[[494.0,5.72],[493.97,7.17],[493.95,0.12],[493.93,0.12],[493.92,4.5]],[[494.01,17.42],[494.02,14.51],[494.03,7.55],[494.04,18.05],[494.05,14.8]]]
["binance-futures","BNBUSDT",1723024807387,[[493.97,0.02],[493.96,2.36],[493.95,7.44],[493.94,11.22],[493.93,11.2]],[[493.98,10.71],[493.99,6.64],[494.0,5.3],[494.01,0.12],[494.02,2.48]]]
["binance-futures","BNBUSDT",1723024862915,[[494.36,0.73],[494.35,0.12],[494.34,3.62],[494.33,3.43],[494.32,2.48]],[[494.37,13.19],[494.38,2.48],[494.39,2.27],[494.4,4.4],[494.41,1.53]]]
["binance-futures","BNBUSDT",1723024942467,[[494.15,8.8],[494.14,7.95],[494.13,6.11],[494.12,9.57],[494.11,5.62]],[[494.16,9.94],[494.17,0.93],[494.18,3.91],[494.19,0.93],[494.2,3.71]]]
["binance-futures","BNBUSDT",1723024957156,[[494.03,0.38],[494.02,0.12],[494.01,1.76],[494.0,4.72],[493.99,4.81]],[[494.04,26.77],[494.05,16.35],[494.06,19.64],[494.07,11.86],[494.08,7.73]]]
["binance-futures","BNBUSDT",1723025028452,[[493.49,9.49],[493.48,7.68],[493.47,4.4],[493.46,9.08],[493.45,17.39]],[[493.5,8.5],[493.51,0.95],[493.52,4.21],[493.53,1.86],[493.54,5.48]]]
["binance-futures","BNBUSDT",1723025091220,[[492.94,9.61],[492.93,0.16],[492.92,0.63],[492.9,1.38],[492.87,10.79]],[[492.95,14.97],[492.96,20.28],[492.97,12.13],[492.98,13.88],[492.99,16.31]]]
["binance-futures","BNBUSDT",1723025102701,[[492.93,0.22],[492.92,0.12],[492.91,5.1],[492.9,0.12],[492.88,2.47]],[[492.94,10.66],[492.95,0.93],[492.96,5.94],[492.97,12.06],[492.98,6.62]]]
["binance-futures","BNBUSDT",1723025148408,[[493.64,11.81],[493.63,0.14],[493.62,2.47],[493.61,2.97],[493.57,3.0]],[[493.65,8.31],[493.66,12.28],[493.67,11.52],[493.68,17.35],[493.69,10.62]]]
["binance-futures","BNBUSDT",1723025187825,[[493.64,0.12],[493.63,0.12],[493.62,2.47],[493.61,0.14],[493.6,2.49]],[[493.66,26.39],[493.67,14.87],[493.68,17.45],[493.69,16.37],[493.7,23.16]]]
["binance-futures","BNBUSDT",1723025266189,[[494.18,25.59],[494.17,12.61],[494.16,4.25],[494.15,15.28],[494.14,10.93]],[[494.19,0.36],[494.2,0.17],[494.21,0.3],[494.22,0.35],[494.23,0.2]]]
["binance-futures","BNBUSDT",1723025333849,[[493.97,1.69],[493.96,3.8],[493.95,0.12],[493.94,3.27],[493.93,9.56]],[[493.98,10.09],[493.99,8.56],[494.0,8.38],[494.01,0.93],[494.02,4.47]]]
["binance-futures","BNBUSDT",1723025347528,[[494.26,29.28],[494.25,5.97],[494.24,15.75],[494.23,12.94],[494.22,3.57]],[[494.27,0.18],[494.28,2.46],[494.3,2.68],[494.32,2.46],[494.33,4.75]]]
["binance-futures","BNBUSDT",1723025425364,[[495.46,34.66],[495.45,22.42],[495.44,16.53],[495.43,13.65],[495.42,7.28]],[[495.47,0.12],[495.49,1.92],[495.5,0.22],[495.51,0.12],[495.52,1.75]]]
["binance-futures","BNBUSDT",1723025479223,[[495.23,12.63],[495.22,2.7],[495.21,0.93],[495.2,2.7],[495.19,3.33]],[[495.24,14.57],[495.25,3.97],[495.26,14.97],[495.27,20.01],[495.28,11.25]]]
["binance-futures","BNBUSDT",1723025491097,[[495.04,24.65],[495.03,12.37],[495.02,14.92],[495.01,5.8],[495.0,11.37]],[[495.05,2.2],[495.06,2.7],[495.07,0.12],[495.08,9.04],[495.09,7.07]]]
["binance-futures","BNBUSDT",1723025569587,[[495.2,14.22],[495.19,14.46],[495.18,8.74],[495.17,5.62],[495.16,12.07]],[[495.21,11.94],[495.22,14.68],[495.23,1.7],[495.24,1.69],[495.25,3.45]]]
["binance-futures","BNBUSDT",1723025581429,[[494.99,0.18],[494.98,0.12],[494.96,3.5],[494.95,1.76],[494.94,2.73]],[[495.0,30.51],[495.01,25.48],[495.02,14.85],[495.03,20.23],[495.04,19.43]]]
["binance-futures","BNBUSDT",1723025643645,[[495.39,0.27],[495.38,1.63],[495.37,0.12],[495.36,1.9]],[[495.4,27.22],[495.41,18.37],[495.42,18.7],[495.43,23.7],[495.44,15.24]]]
["binance-futures","BNBUSDT",1723025725539,[[495.53,16.57],[495.52,4.16],[495.51,3.85],[495.5,6.5],[495.49,22.09]],[[495.54,0.89],[495.55,1.63],[495.56,3.03],[495.57,2.95],[495.58,4.24]]]
["binance-futures","BNBUSDT",1723025739209,[[495.67,0.34],[495.66,0.12],[495.63,8.11],[495.62,4.44],[495.6,4.88]],[[495.68,35.32],[495.69,20.54],[495.7,17.54],[495.71,9.67],[495.72,3.84]]]
["binance-futures","BNBUSDT",1723025820338,[[495.28,19.88],[495.27,15.85],[495.26,5.17],[495.25,0.98],[495.24,4.13]],[[495.29,0.12],[495.3,0.12],[495.31,0.38],[495.32,2.85],[495.33,9.05]]]
["binance-futures","BNBUSDT",1723025833614,[[495.44,9.68],[495.43,0.93],[495.42,4.96],[495.41,0.93],[495.4,6.64]],[[495.45,5.28],[495.46,2.68],[495.47,0.93],[495.48,2.68],[495.49,10.0]]]
["binance-futures","BNBUSDT",1723025893670,[[495.79,13.93],[495.78,18.47],[495.77,11.34],[495.76,17.28],[495.75,20.18]],[[495.8,7.7],[495.81,0.12],[495.82,2.55],[495.83,0.93],[495.84,2.57]]]
["binance-futures","BNBUSDT",1723025965596,[[495.72,1.25],[495.71,0.12],[495.7,3.36],[495.69,1.02],[495.68,4.83]],[[495.73,20.48],[495.74,8.09],[495.75,2.68],[495.76,3.4],[495.77,3.56]]]
["binance-futures","BNBUSDT",1723025977128,[[495.5,29.06],[495.49,14.96],[495.48,24.58],[495.47,12.76],[495.46,20.28]],[[495.51,0.12],[495.52,0.12],[495.53,0.12],[495.54,2.55],[495.55,2.25]]]
["binance-futures","BNBUSDT",1723026054942,[[495.57,11.6],[495.56,21.26],[495.55,10.09],[495.54,12.43],[495.53,8.53]],[[495.58,7.64],[495.59,3.36],[495.6,5.23],[495.61,0.93],[495.63,1.41]]]
["binance-futures","BNBUSDT",1723026105952,[[495.37,6.39],[495.36,17.52],[495.35,9.42],[495.34,15.16],[495.33,9.61]],[[495.38,8.14],[495.39,0.26],[495.4,3.54],[495.41,2.11],[495.42,2.22]]]
["binance-futures","BNBUSDT",1723026132599,[[495.09,21.43],[495.08,13.84],[495.07,13.27],[495.06,14.21],[495.05,10.42]],[[495.1,7.3],[495.11,0.14],[495.12,4.96],[495.13,2.77],[495.14,4.84]]]
["binance-futures","BNBUSDT",1723026216691,[[495.58,6.25],[495.57,0.12],[495.56,2.44],[495.55,5.21],[495.45,4.91]],[[495.59,24.56],[495.6,19.39],[495.61,14.36],[495.62,3.34],[495.63,4.56]]]
["binance-futures","BNBUSDT",1723026234514,[[495.52,2.6],[495.51,0.12],[495.5,2.55],[495.49,1.74],[495.48,3.34]],[[495.53,13.86],[495.54,8.72],[495.55,8.73],[495.56,17.38],[495.57,15.16]]]
["binance-futures","BNBUSDT",1723026319874,[[495.68,1.33],[495.67,0.12],[495.66,2.68],[495.65,4.04],[495.64,8.71]],[[495.69,22.49],[495.7,11.47],[495.71,10.09],[495.72,18.06],[495.73,17.9]]]
["binance-futures","BNBUSDT",1723026385431,[[495.98,27.4],[495.97,31.13],[495.96,17.88],[495.95,15.87],[495.94,20.67]],[[495.99,0.12],[496.0,0.12],[496.01,0.12],[496.02,2.53],[496.04,5.55]]]
["binance-futures","BNBUSDT",1723026398632,[[496.12,7.34],[496.11,3.47],[496.1,6.82],[496.09,6.06],[496.08,6.35]],[[496.13,9.17],[496.14,15.69],[496.15,23.05],[496.16,47.53],[496.17,16.72]]]
["binance-futures","BNBUSDT",1723026483402,[[495.77,11.79],[495.76,6.56],[495.75,6.21],[495.74,3.59],[495.73,5.85]],[[495.78,9.96],[495.79,2.99],[495.8,9.03],[495.81,19.67],[495.82,20.98]]]
["binance-futures","BNBUSDT",1723026561385,[[495.88,24.67],[495.87,16.7],[495.86,16.65],[495.85,18.0],[495.84,13.63]],[[495.89,0.12],[495.9,0.14],[495.91,0.12],[495.92,0.12],[495.93,0.12]]]
["binance-futures","BNBUSDT",1723026578181,[[495.96,0.14],[495.95,0.12],[495.94,0.32],[495.84,10.16],[495.79,19.45]],[[495.97,22.45],[495.98,6.5],[495.99,14.98],[496.0,13.37],[496.01,6.14]]]
["binance-futures","BNBUSDT",1723026660593,[[495.83,3.3],[495.82,0.14],[495.81,1.97],[495.8,3.98],[495.79,0.99]],[[495.84,20.18],[495.85,16.13],[495.86,15.11],[495.87,7.81],[495.88,7.83]]]
["binance-futures","BNBUSDT",1723026672908,[[495.65,0.04],[495.64,2.64],[495.63,0.81],[495.62,3.05],[495.53,2.17]],[[495.66,19.65],[495.67,10.02],[495.68,13.59],[495.69,18.19],[495.7,15.68]]]
["binance-futures","BNBUSDT",1723026754476,[[496.07,33.77],[496.06,25.79],[496.05,19.96],[496.04,19.42],[496.03,25.3]],[[496.08,0.08],[496.09,0.18],[496.1,0.18],[496.11,0.12],[496.12,0.12]]]
["binance-futures","BNBUSDT",1723026822631,[[496.19,5.87],[496.18,2.9],[496.17,4.85],[496.16,2.76],[496.15,0.99]],[[496.2,28.57],[496.21,18.43],[496.22,24.92],[496.23,30.14],[496.24,14.38]]]
["binance-futures","BNBUSDT",1723026834107,[[496.38,13.83],[496.37,20.04],[496.36,17.65],[496.35,11.06],[496.34,8.0]],[[496.39,0.1],[496.4,8.7],[496.41,0.16],[496.42,2.94],[496.44,5.26]]]
["binance-futures","BNBUSDT",1723026901428,[[496.43,6.94],[496.42,17.99],[496.41,14.18],[496.4,3.49],[496.39,6.89]],[[496.44,0.18],[496.45,0.12],[496.46,2.62],[496.47,2.09],[496.48,11.21]]]
["binance-futures","BNBUSDT",1723026911763,[[496.59,11.01],[496.58,3.13],[496.57,2.14],[496.56,5.55],[496.55,0.93]],[[496.6,22.62],[496.61,6.89],[496.62,7.11],[496.63,2.63],[496.65,2.97]]]
["binance-futures","BNBUSDT",1723026965909,[[496.54,19.64],[496.53,6.63],[496.52,9.92],[496.51,3.77],[496.5,6.76]],[[496.55,0.28],[496.56,0.26],[496.57,0.93],[496.58,3.68],[496.6,25.32]]]
["binance-futures","BNBUSDT",1723027032975,[[496.42,6.03],[496.41,0.93],[496.4,4.88],[496.39,6.82],[496.37,0.95]],[[496.43,15.58],[496.44,13.6],[496.45,13.53],[496.46,17.04],[496.47,20.46]]]
["binance-futures","BNBUSDT",1723027042718,[[496.39,14.64],[496.38,17.07],[496.37,12.34],[496.36,3.72],[496.35,0.93]],[[496.4,10.82],[496.41,0.93],[496.42,2.38],[496.43,0.95],[496.44,2.38]]]
["binance-futures","BNBUSDT",1723027121891,[[495.57,10.33],[495.56,3.68],[495.55,8.09],[495.54,4.19],[495.53,3.49]],[[495.58,5.44],[495.59,0.12],[495.6,7.11],[495.61,16.9],[495.62,16.93]]]
["binance-futures","BNBUSDT",1723027165021,[[495.26,27.17],[495.25,8.27],[495.24,2.47],[495.23,17.06],[495.22,21.1]],[[495.27,8.21],[495.28,2.87],[495.29,0.93],[495.3,2.89],[495.31,3.09]]]
["binance-futures","BNBUSDT",1723027175238,[[495.76,54.73],[495.75,15.64],[495.74,19.91],[495.73,14.31],[495.72,8.39]],[[495.77,0.21],[495.78,0.14],[495.79,0.12],[495.8,0.23],[495.82,3.84]]]
["binance-futures","BNBUSDT",1723027249085,[[496.03,17.84],[496.02,7.69],[496.01,9.43],[496.0,6.93],[495.98,26.88]],[[496.04,4.33],[496.05,4.62],[496.06,3.45],[496.07,0.93],[496.08,9.89]]]
["binance-futures","BNBUSDT",1723027262876,[[496.02,0.12],[496.01,0.12],[496.0,0.12],[495.99,1.92],[495.97,1.02]],[[496.03,26.41],[496.04,15.62],[496.05,7.56],[496.06,11.8],[496.07,20.11]]]
["binance-futures","BNBUSDT",1723027333065,[[495.47,0.29],[495.46,0.21],[495.45,7.03],[495.43,6.74],[495.41,0.95]],[[495.48,26.28],[495.49,7.75],[495.5,18.03],[495.51,20.0],[495.52,23.07]]]
["binance-futures","BNBUSDT",1723027389421,[[494.95,2.85],[494.94,3.95],[494.93,3.7],[494.91,4.44],[494.89,7.93]],[[494.96,18.41],[494.97,10.1],[494.98,17.69],[494.99,23.54],[495.0,23.3]]]
["binance-futures","BNBUSDT",1723027403310,[[494.95,0.74],[494.94,4.76],[494.93,3.9],[494.92,4.57],[494.91,2.97]],[[494.96,17.74],[494.97,15.01],[494.98,18.75],[494.99,22.63],[495.0,15.7]]]
["binance-futures","BNBUSDT",1723027487588,[[494.73,7.0],[494.72,9.45],[494.71,0.12],[494.7,4.47],[494.69,0.2]],[[494.74,10.25],[494.75,0.93],[494.76,4.05],[494.77,2.82],[494.79,1.11]]]
["binance-futures","BNBUSDT",1723027515052,[[494.64,7.07],[494.63,0.93],[494.62,5.87],[494.61,9.4],[494.6,4.42]],[[494.65,7.36],[494.66,5.67],[494.67,13.77],[494.68,22.97],[494.69,26.44]]]
["binance-futures","BNBUSDT",1723027560641,[[494.99,17.19],[494.98,11.92],[494.97,17.02],[494.96,12.4],[494.95,11.62]],[[495.0,2.66],[495.01,0.12],[495.03,8.37],[495.04,17.99],[495.1,6.63]]]
["binance-futures","BNBUSDT",1723027643007,[[495.0,0.12],[494.99,0.12],[494.98,0.12],[494.97,0.12],[494.96,0.14]],[[495.01,26.55],[495.02,26.96],[495.03,13.06],[495.04,13.81],[495.05,19.34]]]
["binance-futures","BNBUSDT",1723027654655,[[495.23,16.88],[495.22,17.28],[495.21,9.69],[495.2,13.11],[495.19,4.18]],[[495.24,8.72],[495.25,0.93],[495.26,3.36],[495.27,3.04],[495.28,4.49]]]
["binance-futures","BNBUSDT",1723027734490,[[495.11,0.38],[495.1,2.41],[495.09,2.71],[495.08,8.53],[495.07,4.75]],[[495.12,14.93],[495.13,1.17],[495.14,3.22],[495.15,0.16],[495.16,2.41]]]
["binance-futures","BNBUSDT",1723027803879,[[495.35,7.57],[495.34,2.83],[495.33,10.99],[495.32,11.21],[495.31,26.37]],[[495.36,6.46],[495.37,0.14],[495.38,0.39],[495.39,0.93],[495.4,2.59]]]
["binance-futures","BNBUSDT",1723027815226,[[495.51,0.12],[495.5,2.53],[495.49,1.46],[495.48,10.69]],[[495.52,22.85],[495.53,27.23],[495.54,12.6],[495.55,16.98],[495.56,14.8]]]
["binance-futures","BNBUSDT",1723027909359,[[495.12,3.35],[495.11,0.12],[495.1,2.4],[495.09,3.22],[495.08,3.46]],[[495.13,13.58],[495.14,3.21],[495.15,0.93],[495.16,3.7],[495.17,5.42]]]
["binance-futures","BNBUSDT",1723027973100,[[494.75,6.52],[494.74,5.61],[494.73,9.61],[494.62,20.54],[494.61,10.06]],[[494.76,12.88],[494.77,5.08],[494.78,12.37],[494.79,14.0],[494.8,13.68]]]
["binance-futures","BNBUSDT",1723028004022,[[494.66,0.12],[494.65,0.12],[494.64,0.12],[494.62,0.93],[494.61,0.93]],[[494.67,34.15],[494.68,20.1],[494.69,22.03],[494.7,25.98],[494.71,17.23]]]
["binance-futures","BNBUSDT",1723028044702,[[495.14,6.73],[495.13,1.05],[495.12,5.85],[495.11,11.5],[495.1,15.6]],[[495.15,15.07],[495.16,6.7],[495.17,0.95],[495.18,3.31],[495.19,0.96]]]
["binance-futures","BNBUSDT",1723028083405,[[495.14,9.88],[495.13,1.56],[495.12,8.54],[495.11,5.57],[495.1,3.77]],[[495.15,9.82],[495.16,7.73],[495.17,5.16],[495.18,10.95],[495.19,17.85]]]
["binance-futures","BNBUSDT",1723028162741,[[494.07,7.51],[494.06,8.82],[494.05,1.88],[494.04,2.79],[494.03,5.34]],[[494.08,20.97],[494.09,0.93],[494.1,5.55],[494.11,14.88],[494.12,15.76]]]
["binance-futures","BNBUSDT",1723028222200,[[493.79,8.97],[493.78,3.82],[493.77,2.31],[493.76,5.51],[493.75,1.14]],[[493.8,14.54],[493.81,5.35],[493.82,3.69],[493.83,0.12],[493.84,6.27]]]
["binance-futures","BNBUSDT",1723028232371,[[493.92,0.35],[493.91,2.9],[493.9,5.66],[493.89,3.04],[493.88,5.82]],[[493.93,14.12],[493.94,10.47],[493.95,0.93],[493.96,2.88],[493.98,2.9]]]
["binance-futures","BNBUSDT",1723028307542,[[493.53,0.22],[493.52,2.74],[493.5,6.29],[493.49,9.78],[493.47,27.97]],[[493.54,22.17],[493.55,5.05],[493.56,2.74],[493.57,0.12],[493.58,3.97]]]
["binance-futures","BNBUSDT",1723028318403,[[493.49,28.05],[493.48,13.44],[493.47,20.63],[493.46,3.28],[493.45,12.64]],[[493.5,1.94],[493.51,0.12],[493.52,0.12],[493.54,0.93],[493.55,1.93]]]
["binance-futures","BNBUSDT",1723028395964,[[493.21,15.68],[493.2,4.72],[493.19,1.21],[493.18,4.13],[493.17,1.3]],[[493.22,1.29],[493.23,0.12],[493.24,0.12],[493.25,1.92],[493.26,3.96]]]
["binance-futures","BNBUSDT",1723028454183,[[493.59,20.27],[493.58,4.44],[493.57,7.67],[493.56,14.53],[493.55,31.75]],[[493.6,0.3],[493.61,0.55],[493.62,0.12],[493.63,0.12],[493.64,3.64]]]
["binance-futures","BNBUSDT",1723028465272,[[493.85,6.72],[493.84,3.82],[493.83,1.05],[493.82,22.49],[493.81,22.87]],[[493.86,14.33],[493.87,9.75],[493.88,113.97],[493.89,13.66],[493.9,19.99]]]
["binance-futures","BNBUSDT",1723028524814,[[493.04,0.38],[493.03,0.22],[493.02,0.15],[493.0,75.56]],[[493.05,31.13],[493.06,40.79],[493.07,16.82],[493.08,27.42],[493.09,24.73]]]
["binance-futures","BNBUSDT",1723028584394,[[492.96,17.58],[492.95,0.93],[492.94,16.69],[492.93,16.7],[492.92,12.53]],[[492.97,8.59],[492.98,3.53],[492.99,0.93],[493.0,3.1],[493.01,3.02]]]
["binance-futures","BNBUSDT",1723028595697,[[492.83,11.39],[492.82,3.49],[492.81,0.93],[492.76,5.24],[492.74,23.89]],[[492.84,12.08],[492.85,0.12],[492.86,6.66],[492.87,24.45],[492.88,21.88]]]
["binance-futures","BNBUSDT",1723028659949,[[492.12,16.92],[492.11,2.61],[492.1,4.07],[492.09,2.96],[492.05,2.17]],[[492.13,40.87],[492.14,3.1],[492.15,2.92],[492.16,5.1],[492.17,8.21]]]
["binance-futures","BNBUSDT",1723028669804,[[492.14,0.18],[492.13,1.9],[492.1,3.08],[492.09,2.96],[492.08,2.04]],[[492.15,18.61],[492.16,23.34],[492.17,19.93],[492.18,18.49],[492.19,26.75]]]
["binance-futures","BNBUSDT",1723028738209,[[492.53,1.98],[492.52,0.31],[492.51,0.12],[492.5,43.55],[492.49,2.67]],[[492.54,20.82],[492.55,16.71],[492.56,15.22],[492.57,21.94],[492.58,14.94]]]
["binance-futures","BNBUSDT",1723028787831,[[491.91,0.55],[491.9,0.16],[491.89,0.12],[491.88,2.95],[491.87,0.14]],[[491.92,10.6],[491.93,1.56],[491.94,2.95],[491.95,1.1],[491.96,2.95]]]
["binance-futures","BNBUSDT",1723028797949,[[491.37,5.07],[491.36,3.42],[491.35,7.91],[491.34,14.45],[491.25,1.2]],[[491.38,13.1],[491.39,0.79],[491.4,2.95],[491.41,0.12],[491.42,2.95]]]
["binance-futures","BNBUSDT",1723028864269,[[490.99,19.04],[490.98,13.25],[490.97,5.58],[490.96,9.5],[490.95,8.16]],[[491.0,3.67],[491.01,1.34],[491.02,2.8],[491.03,0.93],[491.04,3.58]]]
["binance-futures","BNBUSDT",1723028904434,[[490.49,15.96],[490.48,17.74],[490.47,14.8],[490.46,14.57],[490.45,9.63]],[[490.5,5.12],[490.51,1.35],[490.52,5.02],[490.53,0.96],[490.54,4.38]]]
["binance-futures","BNBUSDT",1723028935778,[[491.16,3.56],[491.15,6.7],[491.14,10.11],[491.13,10.18],[491.12,8.18]],[[491.17,11.11],[491.18,2.98],[491.19,3.64],[491.2,0.18],[491.21,0.95]]]
["binance-futures","BNBUSDT",1723028988676,[[491.41,5.26],[491.4,2.92],[491.39,1.01],[491.38,2.92],[491.37,1.19]],[[491.42,32.59],[491.43,16.53],[491.44,23.43],[491.45,26.02],[491.46,11.2]]]
["binance-futures","BNBUSDT",1723028999600,[[490.86,11.18],[490.85,0.22],[490.84,3.87],[490.81,1.12],[490.8,2.1]],[[490.87,25.63],[490.88,21.02],[490.89,23.03],[490.9,24.07],[490.91,19.67]]]
["binance-futures","BNBUSDT",1723029065575,[[491.02,11.99],[491.01,5.84],[491.0,9.3],[490.99,7.64],[490.98,10.54]],[[491.03,11.46],[491.04,0.51],[491.05,0.93],[491.06,6.92],[491.07,4.84]]]
["binance-futures","BNBUSDT",1723029116141,[[491.23,15.09],[491.22,2.51],[491.21,1.87],[491.2,3.45],[491.19,0.93]],[[491.24,8.6],[491.26,2.71],[491.27,0.95],[491.28,2.83],[491.29,14.87]]]
["binance-futures","BNBUSDT",1723029127118,[[491.17,15.21],[491.16,2.51],[491.15,0.93],[491.14,2.55],[491.13,0.93]],[[491.18,7.76],[491.19,8.74],[491.2,10.23],[491.21,9.91],[491.22,16.21]]]
["binance-futures","BNBUSDT",1723029199330,[[491.67,17.32],[491.66,2.94],[491.65,3.57],[491.64,2.51],[491.6,0.89]],[[491.68,18.6],[491.69,3.13],[491.7,11.69],[491.71,10.66],[491.72,2.51]]]
["binance-futures","BNBUSDT",1723029255997,[[491.81,0.18],[491.8,0.12],[491.79,0.12],[491.78,0.12],[491.77,6.48]],[[491.82,22.41],[491.83,20.49],[491.84,11.46],[491.85,0.12],[491.86,0.12]]]
["binance-futures","BNBUSDT",1723029286805,[[491.64,0.61],[491.63,0.12],[491.62,5.21],[491.61,12.83],[491.6,8.86]],[[491.65,11.14],[491.66,0.12],[491.67,1.12],[491.68,6.11],[491.69,7.57]]]
["binance-futures","BNBUSDT",1723029350504,[[491.71,3.49],[491.7,0.12],[491.69,0.12],[491.68,2.5],[491.67,2.67]],[[491.72,16.42],[491.73,0.93],[491.74,3.73],[491.75,2.94],[491.76,4.33]]]
["binance-futures","BNBUSDT",1723029359996,[[491.72,5.74],[491.71,0.81],[491.7,2.38],[491.69,0.81],[491.68,4.16]],[[491.73,15.36],[491.74,2.5],[491.75,0.12],[491.76,6.65],[491.77,8.93]]]
["binance-futures","BNBUSDT",1723029428897,[[491.73,20.35],[491.72,22.34],[491.71,9.88],[491.7,20.0],[491.69,25.37]],[[491.74,0.22],[491.75,0.12],[491.77,3.18],[491.78,1.04],[491.79,1.17]]]
["binance-futures","BNBUSDT",1723029491656,[[491.27,2.26],[491.26,0.12],[491.24,2.38],[491.23,1.75],[491.22,2.55]],[[491.28,35.36],[491.29,12.86],[491.3,20.15],[491.31,14.81],[491.32,20.34]]]
["binance-futures","BNBUSDT",1723029518255,[[491.13,0.2],[491.12,0.12],[491.11,0.12],[491.1,2.49],[491.09,0.93]],[[491.14,12.18],[491.15,3.61],[491.16,2.49],[491.17,8.63],[491.18,6.69]]]
["binance-futures","BNBUSDT",1723029583228,[],[[490.48,2.03],[490.51,0.81],[490.52,8.39],[490.53,16.98],[490.54,14.85]]]
["binance-futures","BNBUSDT",1723029596543,[[490.38,29.95],[490.37,12.42],[490.36,21.59],[490.35,13.67],[490.34,3.06]],[[490.39,3.24],[490.4,4.3],[490.41,0.97],[490.42,4.75],[490.44,4.5]]]
["binance-futures","BNBUSDT",1723029658023,[[489.9,8.48],[489.89,3.17],[489.88,9.76],[489.87,8.18],[489.86,13.93]],[[489.91,7.83],[489.92,2.6],[489.93,1.87],[489.94,3.78],[489.95,1.01]]]
["binance-futures","BNBUSDT",1723029712849,[[490.95,9.05],[490.94,3.76],[490.93,10.47],[490.92,2.58],[490.91,6.61]],[[490.96,0.72],[490.97,0.37],[490.98,2.58],[490.99,0.63],[491.0,4.72]]]
["binance-futures","BNBUSDT",1723029730303,[[491.01,37.3],[491.0,11.57],[490.99,17.45],[490.98,9.43],[490.97,10.23]],[[491.02,0.76],[491.03,0.91],[491.05,6.63],[491.07,0.96],[491.08,0.36]]]
["binance-futures","BNBUSDT",1723029793948,[[490.29,0.1],[490.28,2.7],[490.27,0.12],[490.26,4.89],[490.25,4.73]],[[490.3,24.85],[490.31,9.66],[490.32,15.21],[490.33,14.85],[490.34,17.18]]]
["binance-futures","BNBUSDT",1723029851498,[[490.34,0.12],[490.33,0.12],[490.32,2.57],[490.31,1.06]],[[490.35,15.15],[490.36,7.54],[490.37,0.94],[490.38,11.8],[490.39,7.72]]]
["binance-futures","BNBUSDT",1723029877506,[[489.91,0.25],[489.9,0.15],[489.89,0.58],[489.88,2.54],[489.86,2.44]],[[489.92,10.8],[489.93,19.86],[489.94,6.03],[489.95,26.32],[489.96,17.14]]]
["binance-futures","BNBUSDT",1723029932237,[[490.36,2.37],[490.35,1.93],[490.34,2.44],[490.33,4.0],[490.32,7.35]],[[490.37,12.98],[490.38,12.45],[490.39,17.07],[490.4,16.02],[490.41,16.14]]]
["binance-futures","BNBUSDT",1723029943870,[[490.16,13.84],[490.15,2.73],[490.14,3.78],[490.13,1.34],[490.11,0.38]],[[490.17,10.78],[490.18,15.3],[490.19,0.22],[490.2,17.62],[490.21,10.94]]]
["binance-futures","BNBUSDT",1723030013552,[[489.63,5.04],[489.62,2.81],[489.61,1.46],[489.59,1.38],[489.54,4.82]],[[489.64,20.65],[489.65,0.94],[489.66,14.36],[489.67,11.42],[489.68,21.79]]]
["binance-futures","BNBUSDT",1723030068739,[[489.71,6.91],[489.7,3.91],[489.69,17.28],[489.68,12.31],[489.67,24.61]],[[489.72,8.51],[489.73,0.94],[489.74,7.59],[489.75,2.74],[489.76,3.93]]]
["binance-futures","BNBUSDT",1723030080470,[[489.49,10.36],[489.48,3.09],[489.47,5.42],[489.46,6.87],[489.43,1.0]],[[489.5,15.05],[489.51,4.13],[489.52,7.35],[489.53,16.52],[489.54,16.87]]]
["binance-futures","BNBUSDT",1723030151300,[[489.51,0.42],[489.5,5.52],[489.49,0.12],[489.48,2.8],[489.47,1.11]],[[489.52,8.77],[489.53,11.08],[489.54,2.8],[489.55,0.94],[489.56,11.16]]]
["binance-futures","BNBUSDT",1723030178861,[[489.26,2.91],[489.25,3.0],[489.24,2.8],[489.05,5.21],[489.04,21.33]],[[489.27,13.8],[489.28,8.05],[489.29,8.06],[489.3,2.54],[489.31,5.71]]]
["binance-futures","BNBUSDT",1723030229670,[[490.08,0.12],[490.06,2.41],[490.05,2.75],[490.04,4.91],[490.03,5.54]],[[490.09,7.55],[490.1,5.9],[490.11,4.4],[490.12,2.45],[490.13,1.18]]]
["binance-futures","BNBUSDT",1723030280760,[[489.71,0.67],[489.68,2.52],[489.67,2.19],[489.64,10.54],[489.63,13.18]],[[489.72,13.45],[489.73,2.08],[489.74,2.52],[489.75,14.13],[489.76,21.53]]]
["binance-futures","BNBUSDT",1723030291587,[[489.58,1.07],[489.57,0.12],[489.56,0.12],[489.55,0.12],[489.54,2.52]],[[489.59,14.4],[489.6,3.88],[489.61,0.94],[489.62,2.52],[489.63,5.42]]]
["binance-futures","BNBUSDT",1723030363615,[[489.53,1.17],[489.52,2.9],[489.51,6.03],[489.49,0.12],[489.42,0.83]],[[489.54,26.09],[489.55,10.6],[489.56,7.82],[489.57,0.94],[489.58,7.71]]]
["binance-futures","BNBUSDT",1723030415486,[[489.0,100.31],[488.99,1.38],[488.97,0.49],[488.96,0.42],[488.93,0.54]],[[489.01,17.01],[489.02,4.24],[489.03,2.92],[489.04,4.19],[489.05,16.63]]]
["binance-futures","BNBUSDT",1723030438613,[[489.12,0.12],[489.11,0.12],[489.1,0.12],[489.06,0.16],[489.03,1.0]],[[489.13,41.03],[489.14,15.19],[489.15,15.89],[489.16,25.74],[489.17,20.08]]]
["binance-futures","BNBUSDT",1723030496645,[[489.32,10.66],[489.31,2.2],[489.3,16.24],[489.29,9.76],[489.28,23.58]],[[489.33,320.74],[489.34,6.3],[489.35,13.74],[489.36,2.9],[489.37,1.88]]]
["binance-futures","BNBUSDT",1723030507086,[[489.7,27.13],[489.69,7.35],[489.68,17.67],[489.67,11.94],[489.66,17.03]],[[489.71,0.12],[489.72,0.12],[489.73,2.01],[489.74,3.5],[489.75,0.23]]]
["binance-futures","BNBUSDT",1723030576803,[[488.98,2.89],[488.96,2.89],[488.95,1.34],[488.94,2.87],[488.93,0.94]],[[488.99,17.54],[489.0,5.02],[489.01,5.25],[489.02,3.96],[489.03,10.38]]]
["binance-futures","BNBUSDT",1723030618693,[[488.76,0.14],[488.75,0.12],[488.74,0.12],[488.73,0.12],[488.71,0.12]],[[488.77,25.02],[488.78,17.42],[488.79,18.42],[488.8,23.09],[488.81,18.21]]]
["binance-futures","BNBUSDT",1723030644788,[[489.24,3.28],[489.23,0.12],[489.22,2.73],[489.2,6.48],[489.19,0.94]],[[489.25,23.3],[489.26,21.27],[489.27,11.72],[489.28,12.6],[489.29,24.78]]]
["binance-futures","BNBUSDT",1723030720944,[[489.5,7.84],[489.49,0.1],[489.48,5.16],[489.47,0.94],[489.45,3.26]],[[489.51,22.68],[489.52,11.85],[489.53,19.0],[489.54,15.15],[489.55,3.94]]]
["binance-futures","BNBUSDT",1723030786278,[[489.1,0.75],[489.09,0.12],[489.08,2.59],[489.07,1.88],[489.06,3.41]],[[489.11,8.25],[489.12,0.12],[489.13,2.42],[489.14,0.16],[489.15,4.11]]]
["binance-futures","BNBUSDT",1723030814591,[[488.82,12.79],[488.81,0.94],[488.8,3.8],[488.79,0.94],[488.78,2.46]],[[488.83,4.64],[488.84,11.45],[488.85,0.12],[488.86,5.83],[488.87,6.21]]]
["binance-futures","BNBUSDT",1723030872629,[[488.95,24.36],[488.94,18.01],[488.93,17.31],[488.92,2.58],[488.91,13.41]],[[488.96,10.28],[488.97,0.12],[488.98,3.67],[488.99,0.12],[489.0,5.86]]]
["binance-futures","BNBUSDT",1723030883725,[[488.95,9.99],[488.94,4.86],[488.93,0.94],[488.92,3.52],[488.91,0.94]],[[488.96,13.12],[488.97,4.43],[488.98,3.52],[488.99,1.18],[489.0,3.91]]]
["binance-futures","BNBUSDT",1723030942635,[[488.75,1.35],[488.74,1.21],[488.73,0.12],[488.72,6.68],[488.71,12.28]],[[488.76,17.87],[488.77,0.82],[488.78,4.23],[488.79,4.34],[488.8,6.72]]]
["binance-futures","BNBUSDT",1723030994022,[[489.04,14.89],[489.03,15.57],[489.02,7.91],[489.01,16.1],[489.0,13.42]],[[489.05,0.12],[489.06,0.12],[489.07,0.12],[489.08,0.12],[489.09,0.14]]]
["binance-futures","BNBUSDT",1723031036767,[[488.97,27.01],[488.96,17.76],[488.95,20.48],[488.94,18.25],[488.93,17.24]],[[488.98,0.88],[488.99,2.94],[489.0,16.94],[489.02,2.81],[489.05,2.16]]]
["binance-futures","BNBUSDT",1723031077398,[[488.48,0.26],[488.47,0.12],[488.46,2.82],[488.45,2.12],[488.42,12.06]],[[488.49,13.83],[488.5,9.0],[488.51,0.94],[488.52,4.16],[488.53,0.94]]]
["binance-futures","BNBUSDT",1723031132314,[[489.05,0.88],[489.04,2.68],[489.03,0.12],[489.02,2.68],[489.01,0.12]],[[489.06,14.23],[489.07,2.46],[489.09,0.14],[489.1,2.7],[489.11,0.14]]]
["binance-futures","BNBUSDT",1723031156246,[[489.1,0.12],[489.09,0.12],[489.08,0.12],[489.07,0.14],[489.06,2.72]],[[489.11,36.88],[489.12,31.8],[489.13,17.55],[489.14,21.12],[489.15,9.77]]]
["binance-futures","BNBUSDT",1723031210601,[[488.96,10.35],[488.95,0.12],[488.94,3.74],[488.93,8.57],[488.92,3.5]],[[488.97,14.25],[488.98,20.81],[488.99,8.64],[489.02,2.68],[489.03,0.12]]]
["binance-futures","BNBUSDT",1723031223607,[[489.0,14.14],[488.99,18.18],[488.98,15.78],[488.97,26.64],[488.96,12.24]],[[489.01,5.13],[489.02,0.12],[489.03,0.12],[489.04,2.68],[489.05,2.48]]]
["binance-futures","BNBUSDT",1723031301000,[[488.64,34.28],[488.63,24.5],[488.62,26.16],[488.61,11.31],[488.6,5.47]],[[488.65,0.22],[488.66,2.43],[488.67,0.1],[488.68,3.59],[488.69,0.98]]]
["binance-futures","BNBUSDT",1723031359928,[[488.85,8.25],[488.84,2.67],[488.83,0.94],[488.82,3.49],[488.79,2.31]],[[488.86,13.17],[488.87,19.13],[488.88,11.34],[488.89,1.61],[488.9,5.76]]]
["binance-futures","BNBUSDT",1723031394104,[[488.69,8.67],[488.68,0.96],[488.67,0.94],[488.66,0.94],[488.64,0.98]],[[488.7,13.75],[488.71,19.39],[488.72,6.66],[488.73,2.28],[488.74,8.87]]]
["binance-futures","BNBUSDT",1723031450989,[[488.98,10.46],[488.97,3.48],[488.96,0.16],[488.95,2.37],[488.94,4.87]],[[488.99,8.83],[489.0,5.62],[489.01,4.51],[489.02,8.44],[489.03,10.52]]]
["binance-futures","BNBUSDT",1723031506454,[[489.7,2.87],[489.69,8.13],[489.68,33.87],[489.67,0.94],[489.66,3.47]],[[489.71,11.75],[489.72,5.33],[489.73,11.75],[489.74,6.29],[489.75,2.12]]]
["binance-futures","BNBUSDT",1723031538042,[[489.57,0.16],[489.56,2.53],[489.55,0.12],[489.54,6.56],[489.42,2.59]],[[489.58,27.83],[489.59,13.19],[489.6,6.98],[489.61,7.75],[489.62,5.18]]]
["binance-futures","BNBUSDT",1723031607524,[[489.86,14.99],[489.85,4.6],[489.84,5.42],[489.83,28.79],[489.81,17.29]],[[489.87,16.11],[489.88,4.45],[489.89,12.08],[489.9,8.09],[489.91,16.67]]]
["binance-futures","BNBUSDT",1723031621019,[[489.88,10.15],[489.87,0.12],[489.86,3.34],[489.85,21.49],[489.84,12.49]],[[489.89,22.59],[489.9,16.02],[489.91,25.4],[489.92,23.89],[489.93,16.76]]]
["binance-futures","BNBUSDT",1723031707247,[[489.62,22.72],[489.61,20.12],[489.6,22.68],[489.59,21.22],[489.58,18.08]],[[489.63,0.12],[489.64,0.12],[489.65,0.16],[489.67,0.19],[489.68,0.12]]]
["binance-futures","BNBUSDT",1723031776900,[[489.35,100.64],[489.34,0.57],[489.33,0.49],[489.32,3.46],[489.3,4.68]],[[489.36,18.12],[489.37,90.76],[489.38,8.45],[489.39,4.65],[489.4,8.13]]]
["binance-futures","BNBUSDT",1723031807400,[[489.31,14.34],[489.3,27.84],[489.29,15.09],[489.27,3.64],[489.26,4.37]],[[489.32,3.51],[489.33,0.12],[489.34,6.18],[489.35,9.77],[489.36,4.49]]]
["binance-futures","BNBUSDT",1723031870575,[[489.51,10.19],[489.5,4.49],[489.49,1.18],[489.48,4.49],[489.47,0.94]],[[489.52,10.31],[489.53,2.28],[489.54,5.59],[489.55,3.07],[489.56,5.68]]]
["binance-futures","BNBUSDT",1723031883514,[[489.53,13.77],[489.52,5.65],[489.51,0.94],[489.5,4.31],[489.49,3.26]],[[489.54,0.11],[489.55,0.12],[489.56,5.81],[489.57,11.29],[489.58,10.88]]]
["binance-futures","BNBUSDT",1723031965899,[[489.03,0.12],[489.02,8.13],[489.01,8.07],[488.95,0.38],[488.91,3.5]],[[489.04,24.39],[489.05,4.98],[489.06,13.8],[489.07,0.94],[489.08,6.65]]]
["binance-futures","BNBUSDT",1723032027859,[[489.4,3.83],[489.39,0.12],[489.38,3.65],[489.37,5.62],[489.36,11.19]],[[489.41,31.46],[489.42,3.65],[489.43,2.3],[489.44,4.71],[489.45,0.94]]]
["binance-futures","BNBUSDT",1723032054740,[[489.74,22.61],[489.73,0.94],[489.72,0.94],[489.71,10.02],[489.7,13.42]],[[489.75,8.55],[489.76,0.12],[489.77,0.12],[489.78,17.66],[489.79,22.05]]]
["binance-futures","BNBUSDT",1723032112022,[[489.39,0.18],[489.38,0.12],[489.37,0.38],[489.35,0.95],[489.34,4.55]],[[489.4,27.24],[489.41,18.11],[489.42,25.97],[489.43,7.39],[489.44,32.79]]]
["binance-futures","BNBUSDT",1723032165051,[[489.59,12.24],[489.58,20.5],[489.57,22.26],[489.56,17.96],[489.55,23.97]],[[489.6,0.22],[489.61,0.12],[489.62,3.69],[489.63,0.94],[489.65,0.94]]]
["binance-futures","BNBUSDT",1723032192416,[[489.22,0.37],[489.2,0.14],[489.19,0.12],[489.18,3.45],[489.17,0.94]],[[489.23,44.92],[489.24,13.07],[489.25,12.34],[489.26,12.0],[489.27,31.06]]]
["binance-futures","BNBUSDT",1723032246903,[[489.3,10.52],[489.29,5.9],[489.28,7.23],[489.27,0.94],[489.25,0.94]],[[489.31,23.49],[489.32,15.37],[489.33,11.38],[489.34,31.7],[489.35,14.97]]]
["binance-futures","BNBUSDT",1723032259012,[[489.37,30.03],[489.36,13.61],[489.35,17.71],[489.34,11.85],[489.33,5.55]],[[489.38,6.38],[489.39,0.12],[489.4,3.88],[489.41,0.94],[489.42,3.45]]]
["binance-futures","BNBUSDT",1723032332004,[[488.94,0.14],[488.93,0.12],[488.92,0.62],[488.91,1.33],[488.84,10.26]],[[488.95,18.63],[488.96,20.64],[488.97,8.91],[488.98,19.35],[488.99,15.23]]]
["binance-futures","BNBUSDT",1723032388203,[[488.97,33.7],[488.96,19.94],[488.95,13.55],[488.94,24.12],[488.93,12.17]],[[488.98,0.38],[488.99,0.12],[489.0,6.05],[489.01,0.99],[489.02,3.12]]]
["binance-futures","BNBUSDT",1723032428204,[[489.35,16.02],[489.34,4.09],[489.33,2.28],[489.32,3.27],[489.31,0.98]],[[489.36,4.27],[489.37,3.38],[489.38,7.33],[489.39,5.27],[489.4,15.9]]]
["binance-futures","BNBUSDT",1723032481302,[[489.51,26.5],[489.5,19.61],[489.49,13.33],[489.48,26.4],[489.47,13.37]],[[489.52,0.29],[489.53,0.12],[489.54,0.12],[489.55,0.12],[489.56,3.29]]]
["binance-futures","BNBUSDT",1723032542509,[[489.04,2.63],[489.03,0.15],[489.01,2.93],[489.0,21.93],[488.99,0.98]],[[489.05,26.96],[489.06,18.05],[489.07,21.87],[489.08,10.98],[489.09,15.38]]]
["binance-futures","BNBUSDT",1723032568307,[[488.79,9.17],[488.78,2.96],[488.77,1.48],[488.76,3.06],[488.75,25.25]],[[488.8,2.78],[488.82,9.91],[488.83,0.94],[488.87,20.66],[488.88,30.46]]]
["binance-futures","BNBUSDT",1723032623302,[[489.13,0.12],[489.12,0.12],[489.11,0.12],[489.04,15.52],[489.0,6.73]],[[489.14,20.29],[489.15,17.37],[489.16,19.1],[489.17,27.14],[489.18,18.55]]]
["binance-futures","BNBUSDT",1723032636000,[[489.08,12.99],[489.07,0.12],[489.06,4.34],[489.05,31.5],[489.04,27.16]],[[489.09,5.2],[489.1,9.84],[489.11,7.73],[489.12,13.86],[489.13,7.75]]]
["binance-futures","BNBUSDT",1723032710063,[[488.38,3.8],[488.37,0.2],[488.31,8.67],[488.27,5.73],[488.26,26.38]],[[488.39,33.19],[488.4,25.47],[488.41,25.51],[488.42,17.93],[488.43,10.33]]]
["binance-futures","BNBUSDT",1723032761736,[[487.49,3.68],[487.48,2.0],[487.47,0.24],[487.45,11.41],[487.44,0.16]],[[487.5,9.65],[487.51,6.04],[487.52,7.88],[487.53,15.25],[487.54,21.2]]]
["binance-futures","BNBUSDT",1723032786709,[[487.21,9.95],[487.2,1.68],[487.19,1.52],[487.17,0.21]],[[487.22,2.89],[487.23,12.26],[487.24,13.7],[487.25,8.99],[487.26,16.14]]]
["binance-futures","BNBUSDT",1723032836384,[[487.13,14.18],[487.12,16.39],[487.11,17.48],[487.07,10.36],[487.03,4.74]],[[487.14,4.46],[487.15,1.22],[487.16,12.95],[487.17,3.45],[487.18,5.4]]]
["binance-futures","BNBUSDT",1723032868854,[[487.86,21.79],[487.85,7.71],[487.84,15.95],[487.83,21.28],[487.82,18.69]],[[487.87,10.63],[487.88,3.35],[487.89,0.2],[487.9,0.94],[487.91,0.14]]]
["binance-futures","BNBUSDT",1723032915722,[[488.33,31.32],[488.32,11.97],[488.31,21.75],[488.3,28.05],[488.29,21.59]],[[488.34,0.2],[488.35,0.49],[488.36,5.08],[488.37,0.94],[488.38,3.37]]]
["binance-futures","BNBUSDT",1723032966760,[[488.01,4.82],[488.0,11.41],[487.99,9.01],[487.98,7.21],[487.97,0.94]],[[488.02,1.38],[488.03,0.12],[488.04,3.39],[488.06,3.35],[488.07,1.94]]]
["binance-futures","BNBUSDT",1723032988850,[[488.84,36.52],[488.83,21.36],[488.82,3.03],[488.81,0.94],[488.8,3.74]],[[488.85,0.08],[488.86,0.13],[488.87,0.32],[488.88,13.21],[488.89,0.16]]]
["binance-futures","BNBUSDT",1723033036662,[[489.33,0.12],[489.32,0.12]],[[489.34,21.62],[489.35,16.12],[489.36,16.45],[489.37,10.08],[489.38,3.18]]]
["binance-futures","BNBUSDT",1723033086378,[[489.02,3.28],[489.01,0.12],[489.0,3.16],[488.99,3.73],[488.98,3.16]],[[489.03,31.22],[489.04,25.32],[489.05,8.57],[489.06,13.92],[489.07,12.28]]]
["binance-futures","BNBUSDT",1723033107825,[[490.15,31.29],[490.14,7.97],[490.13,15.54],[490.12,13.49],[490.11,13.22]],[[490.16,7.76],[490.17,0.45],[490.18,0.17],[490.19,5.04],[490.2,10.78]]]
["binance-futures","BNBUSDT",1723033152048,[[489.38,21.81],[489.37,18.79],[489.36,4.81],[489.35,2.79],[489.34,4.04]],[[489.39,0.48],[489.4,0.12],[489.41,0.12],[489.42,0.23],[489.43,16.46]]]
["binance-futures","BNBUSDT",1723033163022,[[489.36,14.98],[489.35,16.23],[489.34,3.12],[489.33,0.94],[489.32,18.25]],[[489.37,0.22],[489.38,0.12],[489.39,0.14],[489.4,1.33],[489.41,12.14]]]
["binance-futures","BNBUSDT",1723033208597,[[489.73,0.26],[489.72,0.43],[489.71,0.5],[489.68,3.42],[489.65,2.98]],[[489.74,49.57],[489.75,17.84],[489.76,7.88],[489.77,0.12],[489.78,4.42]]]
["binance-futures","BNBUSDT",1723033280357,[[489.36,0.19],[489.35,0.23],[489.34,3.63],[489.33,0.15],[489.32,3.09]],[[489.37,51.52],[489.38,11.72],[489.39,12.38],[489.4,22.44],[489.41,88.84]]]
["binance-futures","BNBUSDT",1723033305743,[[489.56,11.51],[489.55,13.17],[489.54,5.73],[489.53,2.66],[489.52,3.14]],[[489.57,14.3],[489.58,2.96],[489.59,1.49],[489.6,3.29],[489.62,0.25]]]
["binance-futures","BNBUSDT",1723033354813,[[488.16,0.26],[488.15,0.64],[488.14,3.24]],[[488.17,30.13],[488.18,16.74],[488.19,19.63],[488.2,19.26],[488.21,17.34]]]
["binance-futures","BNBUSDT",1723033401729,[[487.75,33.97],[487.74,14.56],[487.73,8.57],[487.72,4.34],[487.71,28.48]],[[487.76,3.63],[487.77,0.24],[487.78,5.62],[487.79,0.12],[487.8,4.07]]]
["binance-futures","BNBUSDT",1723033427082,[[487.73,9.24],[487.72,3.9],[487.71,4.42],[487.7,4.72],[487.69,3.17]],[[487.74,18.2],[487.75,15.46],[487.76,4.72],[487.77,0.94],[487.78,3.9]]]
["binance-futures","BNBUSDT",1723033475862,[[487.42,7.9],[487.41,50.9],[487.4,27.07],[487.39,21.47],[487.38,8.07]],[[487.43,0.12],[487.44,3.35],[487.45,6.26],[487.47,11.34],[487.48,4.71]]]
["binance-futures","BNBUSDT",1723033501340,[[487.78,41.93],[487.77,13.9],[487.76,34.32],[487.75,38.66],[487.74,33.03]],[[487.79,0.28],[487.8,0.12],[487.81,0.12],[487.82,6.5],[487.83,11.59]]]
["binance-futures","BNBUSDT",1723033551861,[[488.09,28.13],[488.08,13.34],[488.07,20.39],[488.06,22.99],[488.05,25.82]],[[488.1,3.95],[488.11,0.14],[488.12,3.92],[488.13,1.4],[488.14,3.87]]]
["binance-futures","BNBUSDT",1723033603160,[[488.95,1.92],[488.94,4.43],[488.93,3.41],[488.92,5.66],[488.74,2.16]],[[488.96,25.89],[488.97,10.35],[488.98,11.7],[488.99,7.72],[489.0,20.05]]]
["binance-futures","BNBUSDT",1723033616247,[[489.45,16.19],[489.44,5.31],[489.43,22.24],[489.42,6.01],[489.41,18.95]],[[489.46,9.32],[489.47,0.29],[489.48,5.21],[489.5,6.19],[489.51,10.55]]]
["binance-futures","BNBUSDT",1723033678998,[[489.6,20.24],[489.59,3.35],[489.58,1.35],[489.57,13.22],[489.56,15.88]],[[489.61,11.54],[489.62,6.38],[489.63,4.8],[489.64,9.59],[489.66,10.41]]]
["binance-futures","BNBUSDT",1723033733252,[[489.59,10.39],[489.58,4.85],[489.57,3.62],[489.56,4.85],[489.55,15.3]],[[489.6,12.26],[489.61,1.59],[489.62,4.85],[489.63,4.67],[489.64,11.77]]]
["binance-futures","BNBUSDT",1723033755191,[[489.59,0.29],[489.58,0.12],[489.57,0.14],[489.55,0.12],[489.54,3.67]],[[489.61,8.05],[489.62,37.58],[489.63,16.74],[489.64,11.16],[489.65,8.82]]]
["binance-futures","BNBUSDT",1723033813674,[[489.92,17.08],[489.91,9.92],[489.9,15.81],[489.89,21.95],[489.88,15.83]],[[489.93,0.84],[489.94,5.29],[489.95,6.38],[489.96,3.22],[489.97,1.52]]]
["binance-futures","BNBUSDT",1723033835941,[[490.04,0.19],[490.03,0.12],[490.02,3.28],[490.01,21.35],[490.0,4.6]],[[490.05,10.79],[490.06,3.46],[490.07,1.59],[490.08,3.26],[490.09,9.51]]]
["binance-futures","BNBUSDT",1723033886023,[[490.55,12.92],[490.54,24.96],[490.53,15.15],[490.52,18.03],[490.51,23.85]],[[490.56,10.26],[490.57,1.13],[490.58,3.15],[490.59,4.73],[490.6,0.36]]]
["binance-futures","BNBUSDT",1723033935135,[[490.85,38.7],[490.84,17.75],[490.83,102.87],[490.82,8.65],[490.81,11.39]],[[490.86,0.12],[490.87,0.12],[490.88,0.12],[490.89,0.12],[490.93,0.16]]]
["binance-futures","BNBUSDT",1723033957012,[[490.76,3.35],[490.75,0.12],[490.74,0.12],[490.73,0.12],[490.72,3.27]],[[490.77,25.06],[490.78,18.36],[490.79,9.86],[490.8,16.09],[490.81,25.34]]]
["binance-futures","BNBUSDT",1723034006344,[[490.53,13.05],[490.52,26.32],[490.51,12.96],[490.5,21.62],[490.49,19.5]],[[490.54,0.12],[490.55,0.12],[490.56,0.12],[490.57,13.62],[490.58,8.15]]]
["binance-futures","BNBUSDT",1723034020727,[[490.53,20.73],[490.52,20.74],[490.51,12.97],[490.5,19.06],[490.49,4.92]],[[490.54,1.61],[490.55,0.12],[490.56,2.95],[490.57,1.34],[490.59,1.38]]]
["binance-futures","BNBUSDT",1723034086635,[[490.7,16.11],[490.69,1.34],[490.68,4.7],[490.65,5.44],[490.64,16.43]],[[490.71,6.38],[490.72,0.14],[490.73,0.12],[490.74,2.67],[490.75,1.11]]]
["binance-futures","BNBUSDT",1723034140353,[[489.66,9.55],[489.65,1.34],[489.64,12.26],[489.63,12.45],[489.62,8.89]],[[489.67,2.99],[489.68,2.42],[489.69,9.78],[489.7,14.09],[489.72,4.79]]]
["binance-futures","BNBUSDT",1723034165969,[[489.34,24.28],[489.33,18.43],[489.32,18.67],[489.31,10.62],[489.3,6.76]],[[489.35,0.12],[489.36,3.32],[489.37,0.12],[489.4,2.46],[489.42,2.42]]]
["binance-futures","BNBUSDT",1723034217221,[[489.51,26.69],[489.5,4.46],[489.49,9.6],[489.48,20.99],[489.47,10.77]],[[489.52,1.03],[489.53,0.12],[489.57,1.41],[489.6,11.31],[489.62,6.86]]]
["binance-futures","BNBUSDT",1723034270563,[[490.04,22.14],[490.03,19.85],[490.02,12.22],[490.01,7.68],[490.0,14.75]],[[490.05,0.16],[490.06,0.12],[490.07,0.12],[490.08,4.23],[490.1,5.62]]]
["binance-futures","BNBUSDT",1723034296992,[[490.27,8.91],[490.26,2.42],[490.25,0.94],[490.24,3.24],[490.23,0.94]],[[490.28,8.61],[490.29,3.08],[490.3,7.56],[490.31,2.28],[490.32,3.26]]]
["binance-futures","BNBUSDT",1723034352666,[[490.46,30.28],[490.45,12.74],[490.44,2.21],[490.43,7.11],[490.42,5.09]],[[490.47,0.12],[490.48,0.07],[490.49,0.12],[490.5,2.19],[490.52,2.19]]]
["binance-futures","BNBUSDT",1723034381814,[[489.86,34.07],[489.85,21.79],[489.84,19.18],[489.83,198.68],[489.82,3.01]],[[489.87,0.12],[489.88,0.12],[489.89,0.12],[489.9,2.41],[489.91,0.12]]]
["binance-futures","BNBUSDT",1723034439887,[[489.6,0.16],[489.59,0.12],[489.58,2.4],[489.4,21.97],[489.38,5.67]],[[489.61,9.36],[489.62,12.05],[489.63,10.79],[489.64,7.73],[489.65,13.29]]]
["binance-futures","BNBUSDT",1723034485171,[[488.88,0.51],[488.87,0.12],[488.86,2.08],[488.85,0.12],[488.84,2.18]],[[488.89,10.1],[488.9,3.36],[488.91,12.08],[488.92,11.81],[488.93,6.28]]]
["binance-futures","BNBUSDT",1723034508518,[[488.42,6.42],[488.41,0.12],[488.4,0.35],[488.39,0.94],[488.38,2.0]],[[488.43,9.28],[488.44,10.61],[488.45,11.97],[488.46,10.39],[488.47,14.34]]]
["binance-futures","BNBUSDT",1723034561743,[[489.26,2.19],[489.25,0.12],[489.24,8.43],[489.23,2.04],[489.22,5.44]],[[489.27,22.16],[489.28,15.35],[489.29,11.2],[489.3,12.15],[489.31,8.4]]]
["binance-futures","BNBUSDT",1723034622768,[[489.15,11.45],[489.14,3.5],[489.13,0.94],[489.12,2.16],[489.11,7.3]],[[489.16,10.69],[489.17,10.04],[489.18,2.16],[489.19,1.49],[489.2,3.09]]]
["binance-futures","BNBUSDT",1723034653245,[[489.43,35.03],[489.42,20.74],[489.41,9.06],[489.4,18.22],[489.39,22.99]],[[489.44,0.24],[489.45,0.14],[489.46,0.46],[489.47,0.29],[489.48,2.18]]]
["binance-futures","BNBUSDT",1723034715502,[[489.26,21.08],[489.25,10.78],[489.24,21.73],[489.23,10.58],[489.22,16.43]],[[489.27,0.14],[489.28,2.37],[489.29,0.16],[489.3,2.42],[489.31,0.12]]]
["binance-futures","BNBUSDT",1723034744103,[[489.03,28.58],[489.02,16.05],[489.01,17.68],[489.0,15.8],[488.99,13.66]],[[489.04,8.77],[489.05,0.12],[489.06,2.37],[489.07,0.94],[489.09,0.98]]]
["binance-futures","BNBUSDT",1723034798769,[[489.63,10.69],[489.62,10.85],[489.61,0.94],[489.6,2.49],[489.59,1.01]],[[489.64,0.18],[489.65,0.12],[489.66,8.99],[489.67,3.12],[489.69,14.63]]]
["binance-futures","BNBUSDT",1723034855980,[[490.4,22.9],[490.39,5.62],[490.38,8.23],[490.37,11.1],[490.36,2.28]],[[490.41,0.47],[490.42,0.12],[490.43,0.14],[490.44,5.37],[490.45,6.0]]]
["binance-futures","BNBUSDT",1723034897233,[[489.8,0.43],[489.79,0.12],[489.78,2.6],[489.77,1.41],[489.76,2.89]],[[489.81,9.19],[489.82,6.51],[489.83,20.08],[489.84,17.97],[489.85,15.5]]]
["binance-futures","BNBUSDT",1723034942789,[[489.76,13.7],[489.75,4.67],[489.74,3.62],[489.73,2.73],[489.7,3.22]],[[489.77,0.06],[489.78,0.12],[489.79,7.51],[489.8,2.26],[489.81,2.1]]]
["binance-futures","BNBUSDT",1723035005507,[[490.67,10.05],[490.66,12.12],[490.65,15.6],[490.64,14.88],[490.59,8.4]],[[490.68,3.95],[490.69,6.48],[490.7,2.48],[490.71,7.43],[490.72,2.48]]]
["binance-futures","BNBUSDT",1723035030641,[[490.61,22.52],[490.6,12.73],[490.59,16.29],[490.58,25.63],[490.57,13.7]],[[490.62,8.88],[490.64,2.52],[490.65,1.94],[490.66,2.71],[490.67,0.12]]]
["binance-futures","BNBUSDT",1723035088653,[[490.59,29.2],[490.58,23.23],[490.57,22.95],[490.56,18.18],[490.55,21.35]],[[490.6,0.12],[490.61,0.16],[490.62,0.12],[490.63,0.12],[490.65,0.12]]]
["binance-futures","BNBUSDT",1723035117398,[[490.65,13.53],[490.64,2.59],[490.63,13.58],[490.62,10.11],[490.61,9.74]],[[490.66,1.22],[490.67,0.12],[490.68,4.72],[490.69,11.68],[490.7,7.89]]]
["binance-futures","BNBUSDT",1723035178581,[[491.07,14.35],[491.06,6.04],[491.05,15.92],[491.04,15.71],[491.03,13.24]],[[491.08,13.68],[491.09,0.94],[491.1,6.93],[491.11,1.26],[491.12,3.4]]]
["binance-futures","BNBUSDT",1723035233167,[[491.39,6.81],[491.38,3.65],[491.37,2.25],[491.36,3.65],[491.35,2.79]],[[491.4,20.97],[491.41,9.77],[491.42,13.87],[491.43,19.26],[491.44,13.05]]]
["binance-futures","BNBUSDT",1723035259740,[[491.25,28.27],[491.24,14.66],[491.23,16.27],[491.22,7.09],[491.21,0.97]],[[491.26,0.28],[491.27,0.14],[491.28,0.12],[491.29,0.12],[491.3,2.83]]]
["binance-futures","BNBUSDT",1723035289227,[[491.56,16.06],[491.55,12.62],[491.54,15.15],[491.53,3.99],[491.52,3.65]],[[491.57,10.38],[491.58,2.83],[491.59,0.94],[491.6,2.87],[491.61,3.21]]]
["binance-futures","BNBUSDT",1723035350143,[[491.64,2.45],[491.63,0.76],[491.62,2.83],[491.61,19.81],[491.6,13.27]],[[491.68,4.89],[491.69,5.23],[491.7,8.63],[491.71,20.24],[491.72,5.69]]]
["binance-futures","BNBUSDT",1723035412235,[[491.43,0.3],[491.42,0.16],[491.41,0.2],[491.4,2.78],[491.39,0.16]],[[491.44,32.46],[491.45,2.09],[491.46,24.07],[491.47,25.03],[491.48,15.35]]]
["binance-futures","BNBUSDT",1723035469569,[[491.75,9.73],[491.74,2.44],[491.73,2.27],[491.72,2.44],[491.71,8.61]],[[491.76,9.65],[491.77,2.5],[491.78,8.44],[491.79,9.04],[491.8,0.12]]]
["binance-futures","BNBUSDT",1723035498420,[[491.64,6.1],[491.63,1.9],[491.62,4.66],[491.61,5.8],[491.6,6.76]],[[491.65,10.81],[491.66,7.55],[491.67,8.33],[491.68,7.38],[491.69,5.35]]]
["binance-futures","BNBUSDT",1723035557516,[[491.62,0.18],[491.61,0.12],[491.6,8.2],[491.58,3.75],[491.56,3.42]],[[491.63,14.03],[491.64,10.56],[491.65,10.59],[491.66,18.78],[491.67,15.86]]]
["binance-futures","BNBUSDT",1723035620301,[[491.54,4.44],[491.53,0.12],[491.52,2.32],[491.51,7.16],[491.5,11.06]],[[491.55,10.62],[491.56,2.5],[491.57,0.93],[491.58,4.59],[491.59,6.42]]]
["binance-futures","BNBUSDT",1723035644192,[[492.19,10.79],[492.18,5.62],[492.17,11.63],[492.16,9.58],[492.15,20.58]],[[492.2,0.18],[492.21,5.25],[492.22,4.32],[492.23,1.15],[492.25,1.63]]]
["binance-futures","BNBUSDT",1723035692519,[[493.24,18.73],[493.23,15.55],[493.22,2.21],[493.21,0.93],[493.2,13.09]],[[493.25,0.18],[493.26,0.12],[493.27,0.22],[493.28,2.21],[493.29,8.28]]]
["binance-futures","BNBUSDT",1723035717543,[[493.25,12.95],[493.24,2.29],[493.23,0.93],[493.22,2.21],[493.21,12.17]],[[493.26,43.95],[493.27,1.56],[493.28,3.62],[493.29,5.24],[493.3,14.02]]]
["binance-futures","BNBUSDT",1723035753843,[[492.47,8.24],[492.46,12.82],[492.45,0.93],[492.44,4.06],[492.43,9.71]],[[492.48,0.12],[492.49,0.12],[492.5,2.42],[492.51,3.73],[492.53,5.66]]]
["binance-futures","BNBUSDT",1723035817695,[[491.08,1.85],[491.07,2.54],[491.06,12.88],[491.05,142.41],[491.04,15.81]],[[491.09,12.16],[491.1,2.54],[491.11,0.93],[491.12,2.54],[491.13,0.93]]]
["binance-futures","BNBUSDT",1723035841308,[[490.84,9.56],[490.83,2.97],[490.82,4.4],[490.81,3.39],[490.8,4.6]],[[490.85,3.32],[490.86,6.96],[490.87,100.93],[490.88,3.06],[490.89,3.67]]]
["binance-futures","BNBUSDT",1723035892175,[[491.57,0.89],[491.56,2.78],[491.55,3.68],[491.54,2.78],[491.53,3.32]],[[491.58,13.52],[491.59,2.32],[491.6,2.82],[491.61,0.95],[491.62,2.81]]]
["binance-futures","BNBUSDT",1723035915368,[[491.32,6.44],[491.3,2.41],[491.29,0.81],[491.27,9.3],[491.26,8.4]],[[491.33,6.75],[491.34,12.88],[491.35,10.69],[491.36,7.97],[491.37,11.47]]]
["binance-futures","BNBUSDT",1723035965070,[[490.38,12.75],[490.37,39.42],[490.36,23.33],[490.35,16.18],[490.34,14.63]],[[490.39,0.14],[490.4,0.12],[490.41,0.12],[490.42,6.26],[490.43,0.12]]]
["binance-futures","BNBUSDT",1723036018302,[[490.68,7.26],[490.67,2.12],[490.66,12.04],[490.65,13.13],[490.64,5.16]],[[490.69,11.13],[490.7,2.76],[490.71,0.93],[490.72,3.15],[490.73,1.05]]]
["binance-futures","BNBUSDT",1723036043940,[[490.82,0.12],[490.8,0.12],[490.78,0.12],[490.77,0.12],[490.74,4.45]],[[490.83,16.09],[490.84,16.91],[490.85,15.55],[490.86,20.44],[490.87,13.18]]]
["binance-futures","BNBUSDT",1723036099142,[[491.26,27.66],[491.25,16.83],[491.24,13.87],[491.23,11.63],[491.22,2.78]],[[491.27,0.14],[491.28,0.04],[491.29,0.12],[491.3,2.76],[491.31,2.17]]]
["binance-futures","BNBUSDT",1723036153185,[[490.51,1.94],[490.5,8.86],[490.49,4.71],[490.48,3.35],[490.47,6.24]],[[490.52,11.59],[490.53,10.1],[490.54,12.22],[490.55,8.11],[490.56,10.61]]]
["binance-futures","BNBUSDT",1723036171313,[[489.37,0.05],[489.35,0.12],[489.31,1.03],[489.29,2.23],[489.21,4.68]],[[489.38,10.79],[489.39,10.43],[489.4,18.56],[489.41,4.58],[489.42,12.19]]]
["binance-futures","BNBUSDT",1723036229235,[[490.65,7.61],[490.64,2.49],[490.63,9.61],[490.62,2.49],[490.61,3.18]],[[490.66,14.79],[490.67,8.24],[490.68,2.73],[490.69,2.93],[490.7,2.51]]]
["binance-futures","BNBUSDT",1723036254708,[[489.58,2.59],[489.57,0.12],[489.56,0.14],[489.55,0.15],[489.54,0.12]],[[489.59,14.71],[489.6,14.72],[489.61,26.19],[489.62,28.21],[489.63,35.07]]]
["binance-futures","BNBUSDT",1723036309974,[[489.42,28.89],[489.41,12.56],[489.4,16.99],[489.39,0.94],[489.38,3.19]],[[489.43,0.32],[489.44,6.31],[489.45,0.12],[489.46,2.37],[489.49,5.39]]]
["binance-futures","BNBUSDT",1723036365663,[[488.59,0.12],[488.58,0.25],[488.57,0.2],[488.56,8.04],[488.55,0.38]],[[488.6,11.93],[488.61,9.34],[488.62,3.71],[488.63,3.28],[488.64,18.33]]]
["binance-futures","BNBUSDT",1723036387067,[[488.1,5.59],[488.09,2.6],[488.08,8.26],[488.07,8.09],[488.05,6.33]],[[488.11,12.08],[488.12,11.01],[488.13,0.94],[488.14,10.95],[488.15,4.31]]]
["binance-futures","BNBUSDT",1723036441094,[[488.08,27.66],[488.07,16.31],[488.06,17.29],[488.05,5.89],[488.04,17.1]],[[488.09,3.18],[488.1,0.12],[488.11,1.25],[488.12,1.65],[488.13,2.85]]]
["binance-futures","BNBUSDT",1723036496553,[[488.68,30.24],[488.67,16.56],[488.66,17.71],[488.65,17.89],[488.64,24.03]],[[488.69,0.18],[488.7,2.46],[488.71,0.97],[488.72,10.79],[488.73,0.98]]]
["binance-futures","BNBUSDT",1723036522500,[[488.88,2.64],[488.87,0.12],[488.86,2.58],[488.85,0.12],[488.84,2.58]],[[488.89,8.67],[488.9,24.97],[488.91,1.33],[488.92,8.3],[488.93,0.98]]]
["binance-futures","BNBUSDT",1723036570458,[[488.94,37.12],[488.93,8.19],[488.92,10.74],[488.91,20.38],[488.9,15.2]],[[488.95,0.18],[488.96,0.12],[488.97,0.29],[488.98,2.58],[488.99,0.96]]]
["binance-futures","BNBUSDT",1723036597926,[[488.51,2.98],[488.5,3.9],[488.49,0.12],[488.48,2.98],[488.47,1.11]],[[488.52,18.8],[488.53,3.78],[488.54,9.94],[488.55,9.87],[488.56,22.5]]]
["binance-futures","BNBUSDT",1723036650659,[[488.53,15.3],[488.52,10.15],[488.51,0.97],[488.5,0.16],[488.49,0.38]],[[488.54,3.52],[488.55,0.12],[488.56,1.46],[488.57,0.94],[488.59,3.06]]]
["binance-futures","BNBUSDT",1723036701710,[[488.43,8.39],[488.42,0.17],[488.41,0.12],[488.4,0.22],[488.39,1.26]],[[488.44,9.9],[488.45,2.94],[488.46,17.66],[488.47,17.96],[488.48,7.98]]]
["binance-futures","BNBUSDT",1723036725770,[[488.14,29.28],[488.13,24.81],[488.12,14.92],[488.11,9.77],[488.1,9.98]],[[488.15,6.52],[488.16,2.57],[488.17,0.94],[488.18,3.39],[488.19,0.98]]]
["binance-futures","BNBUSDT",1723036776295,[[488.07,0.14],[488.06,2.95],[488.05,2.25],[488.04,8.22],[488.03,8.58]],[[488.08,8.43],[488.09,7.83],[488.1,2.95],[488.11,0.94],[488.12,4.99]]]
["binance-futures","BNBUSDT",1723036802886,[[487.97,0.12],[487.96,0.12],[487.95,0.12],[487.94,2.67],[487.93,11.86]],[[487.98,15.53],[487.99,12.5],[488.0,17.99],[488.01,5.56],[488.02,9.37]]]
["binance-futures","BNBUSDT",1723036851674,[[488.42,13.16],[488.41,0.94],[488.4,3.36],[488.39,0.94],[488.38,3.36]],[[488.43,15.44],[488.44,4.79],[488.45,0.12],[488.46,2.54],[488.47,0.94]]]
["binance-futures","BNBUSDT",1723036903102,[[488.89,12.32],[488.88,2.67],[488.87,7.24],[488.86,12.68],[488.85,17.29]],[[488.9,9.81],[488.91,0.12],[488.92,4.01],[488.93,0.12],[488.94,8.91]]]
["binance-futures","BNBUSDT",1723036929220,[[489.13,9.36],[489.12,2.67],[489.11,2.28],[489.1,2.67],[489.09,3.11]],[[489.14,2.31],[489.15,0.12],[489.16,3.57],[489.17,2.53],[489.18,15.21]]]
["binance-futures","BNBUSDT",1723036990570,[[488.48,2.48],[488.47,0.12],[488.46,2.42],[488.45,0.94],[488.44,10.6]],[[488.49,17.43],[488.5,2.85],[488.51,3.16],[488.52,4.89],[488.53,0.94]]]
["binance-futures","BNBUSDT",1723037037846,[[488.56,7.8],[488.55,9.98],[488.54,7.65],[488.53,16.32],[488.52,17.54]],[[488.57,10.96],[488.58,2.42],[488.59,2.33],[488.6,4.76],[488.61,2.2]]]
["binance-futures","BNBUSDT",1723037064576,[[488.81,0.12],[488.8,0.12],[488.79,0.15],[488.77,0.94],[488.76,3.35]],[[488.82,20.2],[488.83,14.63],[488.84,6.77],[488.85,0.96],[488.86,1.46]]]
["binance-futures","BNBUSDT",1723037121842,[[489.63,31.75],[489.62,22.12],[489.61,19.99],[489.6,17.61],[489.59,16.38]],[[489.64,0.29],[489.65,0.35],[489.66,2.89],[489.67,0.53],[489.68,2.45]]]
["binance-futures","BNBUSDT",1723037148266,[[489.81,15.32],[489.8,8.22],[489.79,6.36],[489.78,2.46],[489.77,6.58]],[[489.82,10.26],[489.83,0.46],[489.84,2.32],[489.85,3.93],[489.86,2.36]]]
["binance-futures","BNBUSDT",1723037209011,[[489.53,15.09],[489.52,9.93],[489.51,12.66],[489.5,9.23],[489.49,18.73]],[[489.54,1.85],[489.55,0.12],[489.56,10.14],[489.57,4.16],[489.58,12.56]]]
["binance-futures","BNBUSDT",1723037269074,[[489.07,0.3],[489.04,2.4],[489.02,3.25],[489.01,2.92],[489.0,4.34]],[[489.08,22.74],[489.09,10.99],[489.1,16.55],[489.11,33.74],[489.12,39.98]]]
["binance-futures","BNBUSDT",1723037296466,[[488.94,0.12],[488.93,0.23],[488.92,0.12],[488.88,0.12],[488.87,2.31]],[[488.95,28.64],[488.96,26.14],[488.97,25.67],[488.98,15.34],[488.99,69.65]]]
["binance-futures","BNBUSDT",1723037359431,[[489.67,7.01],[489.66,2.74],[489.65,2.28],[489.64,2.65],[489.63,10.29]],[[489.68,20.64],[489.69,18.56],[489.7,7.56],[489.71,1.0],[489.72,3.8]]]
["binance-futures","BNBUSDT",1723037382215,[[490.05,12.61],[490.04,2.84],[490.03,0.12],[490.02,4.75],[490.01,4.37]],[[490.06,17.84],[490.07,11.63],[490.08,20.57],[490.09,10.39],[490.1,20.37]]]
["binance-futures","BNBUSDT",1723037435246,[[490.5,0.38],[490.49,0.12],[490.48,3.03],[490.47,0.12],[490.46,3.03]],[[490.51,8.98],[490.52,3.03],[490.53,0.18],[490.54,4.05],[490.55,0.12]]]
["binance-futures","BNBUSDT",1723037481254,[[491.02,13.75],[491.01,6.59],[491.0,18.96],[490.99,11.08],[490.98,3.15]],[[491.03,11.27],[491.04,3.15],[491.05,2.28],[491.06,10.07],[491.07,151.43]]]
["binance-futures","BNBUSDT",1723037502047,[[492.02,39.0],[492.01,21.55],[492.0,11.79],[491.99,6.66],[491.98,3.84]],[[492.03,0.12],[492.04,0.12],[492.05,2.89],[492.06,1.44],[492.07,0.12]]]
["binance-futures","BNBUSDT",1723037545242,[[493.28,3.12],[493.27,2.68],[493.26,3.12],[493.25,1.13]],[[493.29,22.05],[493.3,10.57],[493.31,1.46],[493.32,3.12],[493.33,3.83]]]
["binance-futures","BNBUSDT",1723037588527,[[491.71,1.5],[491.7,2.71],[491.69,1.26],[491.68,3.81],[491.67,0.94]],[[491.72,17.79],[491.73,16.02],[491.74,9.73],[491.75,8.28],[491.76,13.55]]]
["binance-futures","BNBUSDT",1723037608931,[[492.59,14.37],[492.58,18.51],[492.57,34.54],[492.56,12.79],[492.55,15.47]],[[492.6,0.14],[492.61,0.16],[492.62,0.16],[492.64,0.12],[492.65,0.38]]]
["binance-futures","BNBUSDT",1723037655426,[[491.03,18.93],[491.02,3.95],[491.01,8.15],[491.0,16.67],[490.99,11.16]],[[491.04,2.46],[491.05,0.12],[491.06,7.86],[491.07,10.85],[491.08,2.44]]]
["binance-futures","BNBUSDT",1723037677244,[[491.02,4.09],[491.01,0.12],[491.0,0.12],[490.99,0.16],[490.98,2.32]],[[491.03,25.27],[491.04,16.3],[491.05,27.74],[491.06,9.98],[491.07,15.69]]]
["binance-futures","BNBUSDT",1723037722208,[[492.06,22.72],[492.05,26.98],[492.04,12.88],[492.03,6.61],[492.02,11.37]],[[492.07,0.18],[492.08,0.4],[492.09,0.16],[492.1,2.64],[492.11,0.18]]]
["binance-futures","BNBUSDT",1723037748065,[[492.26,0.12],[492.25,0.12],[492.24,0.12],[492.23,0.12]],[[492.27,32.1],[492.28,24.62],[492.29,18.6],[492.3,2.36],[492.31,9.91]]]
["binance-futures","BNBUSDT",1723037787397,[[492.54,11.65],[492.53,7.76],[492.52,26.68],[492.51,11.98],[492.5,2.67]],[[492.55,0.12],[492.56,0.12],[492.57,0.12],[492.58,0.12],[492.59,0.12]]]
["binance-futures","BNBUSDT",1723037832401,[[491.62,35.38],[491.61,10.57],[491.6,16.51],[491.59,26.59],[491.58,22.41]],[[491.63,0.16],[491.64,0.12],[491.65,0.14],[491.66,2.42],[491.68,2.42]]]
["binance-futures","BNBUSDT",1723037879455,[[492.61,7.44],[492.6,15.24],[492.59,7.38],[492.58,16.84],[492.57,12.48]],[[492.62,0.24],[492.63,0.44],[492.64,2.42],[492.65,0.12],[492.66,2.48]]]
["binance-futures","BNBUSDT",1723037900138,[[492.26,8.41],[492.25,18.13],[492.24,22.96],[492.23,16.24],[492.22,2.53]],[[492.27,0.53],[492.28,0.12],[492.29,0.15],[492.31,2.41],[492.32,2.98]]]
["binance-futures","BNBUSDT",1723037949334,[[492.2,7.21],[492.19,2.78],[492.18,4.93],[492.17,16.79],[492.16,17.9]],[[492.21,10.17],[492.22,6.85],[492.23,9.78],[492.24,7.17],[492.25,11.72]]]
["binance-futures","BNBUSDT",1723037973804,[[492.53,0.01],[492.52,2.78],[492.51,0.93],[492.5,2.78],[492.49,11.17]],[[492.54,34.31],[492.55,15.82],[492.56,13.37],[492.57,11.82],[492.58,4.3]]]
["binance-futures","BNBUSDT",1723038018603,[[490.07,0.32],[490.06,1.96],[490.05,0.67],[490.03,0.39]],[[490.08,22.55],[490.09,19.34],[490.1,5.44],[490.11,12.56],[490.12,6.16]]]
["binance-futures","BNBUSDT",1723038061809,[[489.98,3.28],[489.97,0.33],[489.96,2.64],[489.95,0.12],[489.93,1.42]],[[489.99,24.43],[490.0,21.04],[490.01,8.74],[490.02,24.08],[490.03,19.98]]]
["binance-futures","BNBUSDT",1723038082424,[[489.81,0.48],[489.8,0.12],[489.79,0.12],[489.78,2.24],[489.77,0.12]],[[489.82,25.25],[489.83,6.14],[489.84,19.04],[489.85,7.83],[489.86,8.36]]]
["binance-futures","BNBUSDT",1723038117792,[[490.32,10.81],[490.31,2.68],[490.3,3.85],[490.29,0.93],[490.28,8.22]],[[490.33,3.29],[490.34,0.12],[490.35,1.25],[490.37,0.93],[490.39,3.61]]]
["binance-futures","BNBUSDT",1723038147570,[[489.65,14.41],[489.64,2.9],[489.63,2.48],[489.62,2.51],[489.61,0.94]],[[489.66,0.48],[489.67,0.12],[489.68,1.22],[489.69,2.89],[489.7,1.09]]]
["binance-futures","BNBUSDT",1723038192266,[[489.53,18.72],[489.52,8.28],[489.51,1.35],[489.5,10.84],[489.49,19.97]],[[489.54,3.0],[489.56,2.38],[489.57,5.34],[489.61,8.47],[489.62,6.73]]]
["binance-futures","BNBUSDT",1723038238173,[[489.98,10.32],[489.97,18.46],[489.96,11.18],[489.95,19.26],[489.94,11.25]],[[489.99,0.16],[490.0,0.12],[490.04,0.12],[490.05,0.16],[490.06,0.12]]]
["binance-futures","BNBUSDT",1723038259873,[[489.72,12.68],[489.71,1.63],[489.7,2.62],[489.69,0.94],[489.68,2.66]],[[489.73,1.99],[489.74,0.12],[489.75,2.49],[489.76,7.63],[489.77,7.75]]]
["binance-futures","BNBUSDT",1723038308204,[[490.24,2.55],[490.23,0.12],[490.22,98.5],[490.21,11.69],[490.2,17.15]],[[490.25,98.24],[490.26,4.99],[490.27,0.12],[490.28,2.0],[490.29,0.12]]]
["binance-futures","BNBUSDT",1723038352266,[[490.72,4.46],[490.71,0.12],[490.7,7.09],[490.69,2.49],[490.67,6.6]],[[490.73,24.92],[490.74,21.42],[490.75,26.32],[490.76,26.59],[490.77,18.79]]]
["binance-futures","BNBUSDT",1723038373466,[[489.71,0.07],[489.68,3.24],[489.67,7.75],[489.64,8.76],[489.63,12.09]],[[489.72,19.49],[489.73,0.94],[489.74,3.0],[489.75,0.98],[489.76,3.0]]]
["binance-futures","BNBUSDT",1723038419725,[[488.71,3.17],[488.7,0.76],[488.69,0.34],[488.66,3.48],[488.65,1.96]],[[488.72,31.7],[488.73,23.99],[488.74,108.32],[488.75,17.67],[488.76,12.1]]]
["binance-futures","BNBUSDT",1723038466583,[[487.99,0.07],[487.98,0.12],[487.97,0.15],[487.95,0.12],[487.92,4.1]],[[488.0,13.97],[488.01,20.53],[488.02,11.54],[488.03,2.28],[488.04,2.84]]]
["binance-futures","BNBUSDT",1723038484052,[[487.66,8.89],[487.65,0.12],[487.64,1.38],[487.63,4.99],[487.62,12.44]],[[487.67,15.97],[487.68,4.04],[487.69,0.94],[487.7,2.78],[487.71,0.94]]]
["binance-futures","BNBUSDT",1723038526953,[[487.55,0.12],[487.53,0.12],[487.51,0.17],[487.5,2.21],[487.48,9.37]],[[487.56,20.53],[487.57,0.94],[487.58,23.36],[487.59,24.69],[487.6,22.2]]]
["binance-futures","BNBUSDT",1723038547516,[[488.15,41.89],[488.14,35.19],[488.13,33.66],[488.12,11.1],[488.11,14.24]],[[488.16,13.96],[488.17,0.12],[488.18,0.15],[488.19,0.72],[488.2,2.48]]]
["binance-futures","BNBUSDT",1723038591874,[[488.31,19.7],[488.3,18.75],[488.29,24.08],[488.28,27.03],[488.25,18.19]],[[488.32,1.59],[488.33,0.12],[488.34,0.25],[488.35,0.44],[488.36,0.12]]]
["binance-futures","BNBUSDT",1723038636262,[[488.63,12.5],[488.62,14.81],[488.61,13.27],[488.6,14.63],[488.59,10.91]],[[488.64,0.24],[488.65,0.12],[488.66,2.67],[488.67,1.22],[488.68,2.71]]]
["binance-futures","BNBUSDT",1723038658071,[[487.77,15.91],[487.76,7.39],[487.75,20.43],[487.74,15.6],[487.73,0.94]],[[487.78,1.1],[487.79,1.77],[487.8,4.71],[487.81,2.22],[487.85,1.0]]]
["binance-futures","BNBUSDT",1723038703604,[[486.55,8.1],[486.52,0.42],[486.51,13.47],[486.5,6.38],[486.49,8.61]],[[486.56,11.25],[486.57,22.99],[486.58,11.76],[486.59,17.98],[486.6,13.55]]]
["binance-futures","BNBUSDT",1723038724179,[[486.64,11.77],[486.63,3.38],[486.62,9.87],[486.61,14.91],[486.6,11.71]],[[486.65,16.06],[486.66,2.58],[486.67,1.18],[486.68,0.12],[486.69,0.14]]]
["binance-futures","BNBUSDT",1723038768216,[[487.39,10.21],[487.38,18.98],[487.37,19.3],[487.36,21.93],[487.35,12.89]],[[487.4,6.43],[487.41,0.14],[487.43,1.34],[487.44,4.28],[487.46,1.09]]]
["binance-futures","BNBUSDT",1723038815453,[[486.2,0.12],[486.19,0.12],[486.18,0.12],[486.14,2.57],[486.13,2.33]],[[486.21,23.01],[486.22,15.75],[486.23,16.45],[486.24,22.99],[486.25,13.82]]]
["binance-futures","BNBUSDT",1723038835593,[[485.77,3.15],[485.76,2.9],[485.75,0.61],[485.74,2.69],[485.73,0.56]],[[485.78,19.45],[485.79,17.16],[485.8,19.69],[485.81,19.0],[485.82,19.29]]]
["binance-futures","BNBUSDT",1723038880379,[[486.36,0.16],[486.35,0.12],[486.34,2.9],[486.33,0.12],[486.32,2.9]],[[486.37,19.82],[486.38,12.59],[486.39,20.77],[486.4,16.56],[486.41,1.21]]]
["binance-futures","BNBUSDT",1723038903733,[[486.28,22.67],[486.27,3.27],[486.26,4.24],[486.25,1.02],[486.24,2.94]],[[486.29,0.5],[486.3,4.03],[486.31,10.11],[486.32,7.23],[486.33,1.95]]]
["binance-futures","BNBUSDT",1723038948598,[[485.82,14.2],[485.81,0.94],[485.8,3.24],[485.79,0.94],[485.78,3.44]],[[485.83,9.94],[485.84,9.22],[485.85,5.19],[485.86,13.76],[485.87,3.6]]]
["binance-futures","BNBUSDT",1723038994932,[[486.52,45.43],[486.51,27.82],[486.5,20.16],[486.49,18.38],[486.48,21.34]],[[486.53,0.12],[486.54,0.12],[486.55,0.12],[486.57,0.12],[486.58,2.88]]]
["binance-futures","BNBUSDT",1723039018038,[[486.63,7.94],[486.62,2.88],[486.61,3.58],[486.6,8.64],[486.59,9.16]],[[486.64,16.66],[486.65,0.51],[486.66,4.22],[486.67,0.94],[486.68,2.88]]]
["binance-futures","BNBUSDT",1723039067000,[[486.38,33.34],[486.37,17.93],[486.36,11.31],[486.35,19.02],[486.34,19.78]],[[486.39,7.75],[486.4,3.12],[486.41,1.46],[486.42,2.74],[486.43,0.96]]]
["binance-futures","BNBUSDT",1723039117311,[[486.18,7.9],[486.17,0.12],[486.16,3.01],[486.15,0.94],[486.14,3.01]],[[486.19,13.24],[486.2,8.21],[486.21,9.83],[486.22,3.93],[486.23,6.04]]]
["binance-futures","BNBUSDT",1723039140108,[[486.39,3.76],[486.38,13.68],[486.37,8.66],[486.36,14.44],[486.35,0.94]],[[486.4,11.36],[486.41,0.94],[486.42,3.25],[486.43,8.81],[486.44,14.01]]]
["binance-futures","BNBUSDT",1723039205626,[[487.09,0.92],[487.08,0.12],[487.07,6.88],[487.06,4.93]],[[487.1,23.75],[487.11,19.17],[487.12,7.79],[487.13,0.12],[487.14,9.89]]]
["binance-futures","BNBUSDT",1723039215615,[[487.12,7.83],[487.11,0.94],[487.1,9.31],[487.09,12.7],[487.08,11.89]],[[487.13,13.09],[487.14,2.8],[487.15,0.6],[487.16,2.87],[487.17,1.66]]]
["binance-futures","BNBUSDT",1723039261831,[[487.28,30.5],[487.27,13.01],[487.26,24.56],[487.25,20.12],[487.24,24.3]],[[487.29,5.4],[487.3,4.01],[487.31,3.0],[487.32,10.64],[487.33,0.94]]]
["binance-futures","BNBUSDT",1723039308620,[[487.22,2.58],[487.21,0.12],[487.2,9.53],[487.19,7.74],[487.17,23.56]],[[487.23,9.11],[487.24,2.59],[487.25,1.46],[487.26,2.61],[487.27,8.57]]]
["binance-futures","BNBUSDT",1723039331941,[[486.97,10.46],[486.96,4.91],[486.95,5.77],[486.94,13.07],[486.93,13.65]],[[486.98,7.81],[486.99,0.51],[487.0,11.24],[487.01,7.08],[487.02,8.59]]]
["binance-futures","BNBUSDT",1723039380271,[[486.89,0.48],[486.88,0.64],[486.87,0.17],[486.86,0.53]],[[486.9,32.21],[486.91,22.97],[486.92,14.44],[486.93,19.67],[486.94,10.36]]]
["binance-futures","BNBUSDT",1723039401220,[[485.9,7.02],[485.88,4.95],[485.87,5.87],[485.86,2.71],[485.85,1.32]],[[485.91,16.88],[485.92,2.69],[485.93,20.52],[485.94,16.21],[485.95,5.94]]]
["binance-futures","BNBUSDT",1723039447090,[[485.98,9.2],[485.97,2.88],[485.96,11.84],[485.94,2.85],[485.93,3.68]],[[485.99,10.37],[486.0,8.93],[486.01,13.62],[486.02,2.73],[486.03,2.59]]]
["binance-futures","BNBUSDT",1723039495997,[[485.71,8.52],[485.7,14.05],[485.69,11.19],[485.68,10.62],[485.67,14.95]],[[485.72,4.48],[485.73,0.94],[485.74,2.09],[485.75,0.94],[485.76,2.44]]]
["binance-futures","BNBUSDT",1723039526750,[[485.25,11.53],[485.24,4.15],[485.23,7.91],[485.22,10.21],[485.21,14.16]],[[485.26,12.46],[485.27,0.12],[485.28,2.83],[485.29,0.12],[485.3,2.81]]]
["binance-futures","BNBUSDT",1723039560492,[[485.56,4.39],[485.55,0.12],[485.54,3.09],[485.53,5.39],[485.42,7.1]],[[485.57,23.86],[485.58,7.57],[485.59,9.91],[485.6,6.04],[485.61,13.43]]]
["binance-futures","BNBUSDT",1723039608208,[[485.85,0.12],[485.84,2.94],[485.83,0.12],[485.82,2.94]],[[485.86,0.3],[485.87,27.11],[485.88,21.43],[485.89,20.73],[485.9,19.8]]]
["binance-futures","BNBUSDT",1723039629473,[[486.17,2.46],[486.16,2.8],[486.15,0.12],[486.14,10.43],[486.13,6.69]],[[486.18,13.16],[486.19,6.25],[486.2,11.77],[486.21,0.94],[486.24,4.24]]]
["binance-futures","BNBUSDT",1723039677064,[[485.72,8.46],[485.71,1.64],[485.7,3.21],[485.69,0.98],[485.67,1.14]],[[485.73,4.3],[485.74,21.13],[485.75,13.83],[485.76,19.34],[485.77,18.67]]]
["binance-futures","BNBUSDT",1723039698846,[[485.87,0.14],[485.86,0.12],[485.84,3.07],[485.83,0.12],[485.82,5.83]],[[485.88,29.07],[485.89,20.01],[485.9,23.56],[485.91,15.81],[485.92,12.36]]]
["binance-futures","BNBUSDT",1723039747492,[[485.36,14.91],[485.35,2.15],[485.34,1.66],[485.33,0.96],[485.32,0.16]],[[485.37,1.39],[485.38,3.44],[485.39,7.35],[485.4,4.45],[485.41,8.49]]]
["binance-futures","BNBUSDT",1723039797453,[[484.65,10.18],[484.64,6.72],[484.63,5.86],[484.62,3.05],[484.61,3.08]],[[484.66,9.78],[484.67,11.34],[484.68,7.24],[484.7,11.64],[484.72,14.95]]]
["binance-futures","BNBUSDT",1723039819199,[[485.31,41.38],[485.3,2.92],[485.29,16.75],[485.28,20.66],[485.27,21.71]],[[485.32,12.84],[485.33,2.3],[485.34,3.04],[485.35,1.29],[485.36,2.96]]]
["binance-futures","BNBUSDT",1723039865938,[[485.94,13.65],[485.93,15.21],[485.92,12.88],[485.91,9.75],[485.9,12.06]],[[485.96,0.12],[485.97,1.76],[485.98,0.15],[485.99,2.46],[486.01,8.44]]]
["binance-futures","BNBUSDT",1723039899490,[[486.07,11.3],[486.06,3.86],[486.05,1.32],[486.04,10.28],[486.03,17.16]],[[486.08,6.59],[486.09,2.45],[486.1,5.89],[486.11,0.94],[486.12,4.34]]]
["binance-futures","BNBUSDT",1723039934869,[[485.89,3.76],[485.88,3.04],[485.87,4.31],[485.85,0.96],[485.81,2.97]],[[485.9,19.41],[485.91,20.03],[485.92,18.53],[485.93,15.34],[485.94,11.15]]]
["binance-futures","BNBUSDT",1723039982847,[[485.64,34.99],[485.63,12.56],[485.62,21.51],[485.61,13.18],[485.6,22.95]],[[485.65,2.03],[485.66,0.12],[485.67,0.12],[485.68,1.68],[485.69,0.12]]]
["binance-futures","BNBUSDT",1723040003433,[[485.64,1.54],[485.63,0.2],[485.62,8.13],[485.61,7.75],[485.6,3.34]],[[485.65,13.25],[485.66,11.21],[485.67,2.58],[485.68,3.36],[485.69,2.44]]]
["binance-futures","BNBUSDT",1723040053250,[[485.88,17.1],[485.87,0.94],[485.86,10.42],[485.85,0.94]],[[485.89,10.44],[485.9,1.65],[485.91,1.42],[485.92,12.8],[485.93,14.38]]]
["binance-futures","BNBUSDT",1723040102757,[[485.3,14.22],[485.29,0.98],[485.28,4.35],[485.24,0.16],[485.23,3.86]],[[485.31,16.03],[485.32,2.89],[485.33,16.0],[485.34,21.6],[485.35,6.56]]]
["binance-futures","BNBUSDT",1723040125343,[[485.95,14.59],[485.94,12.89],[485.93,11.33],[485.92,25.99],[485.91,13.97]],[[485.96,7.99],[485.97,0.14],[485.98,3.06],[485.99,0.94],[486.0,17.39]]]
["binance-futures","BNBUSDT",1723040174645,[[485.07,0.37],[485.06,0.12],[485.05,0.45]],[[485.08,40.89],[485.09,18.84],[485.1,15.88],[485.11,23.27],[485.12,16.09]]]
["binance-futures","BNBUSDT",1723040195183,[[484.01,1.02],[484.0,59.11],[483.99,0.23],[483.98,3.38],[483.94,7.75]],[[484.02,45.8],[484.03,30.62],[484.04,25.67],[484.05,15.41],[484.06,22.61]]]
["binance-futures","BNBUSDT",1723040226592,[[483.22,13.58],[483.21,1.3],[483.2,4.19],[483.19,1.09]],[[483.23,28.48],[483.24,19.54],[483.25,17.99],[483.26,27.16],[483.27,16.96]]]
["binance-futures","BNBUSDT",1723040281476,[[482.83,13.49],[482.82,11.24],[482.81,14.48],[482.8,5.95],[482.79,19.94]],[[482.84,15.73],[482.85,0.12],[482.86,0.12],[482.87,2.99],[482.88,0.12]]]
["binance-futures","BNBUSDT",1723040301668,[[482.3,1.57],[482.29,0.83],[482.28,7.38],[482.27,0.25],[482.26,3.0]],[[482.31,16.37],[482.32,0.12],[482.33,8.82],[482.34,5.96],[482.35,19.33]]]
["binance-futures","BNBUSDT",1723040343753,[[481.04,17.28],[481.03,3.86],[481.02,10.9],[481.01,12.53],[481.0,22.09]],[[481.05,9.46],[481.06,0.14],[481.07,0.12],[481.08,3.12],[481.09,2.01]]]
["binance-futures","BNBUSDT",1723040387262,[[481.06,3.27],[481.05,0.12],[481.04,3.27]],[[481.07,24.32],[481.08,17.44],[481.09,15.4],[481.1,15.58],[481.11,18.49]]]
["binance-futures","BNBUSDT",1723040408100,[[481.18,4.06],[481.17,0.12],[481.16,3.39]],[[481.19,46.54],[481.2,24.52],[481.21,26.48],[481.22,37.77],[481.23,23.94]]]
["binance-futures","BNBUSDT",1723040451013,[[480.61,0.18],[480.6,0.08],[480.59,2.01],[480.57,2.03],[480.55,0.17]],[[480.62,38.12],[480.63,2.95],[480.64,7.02],[480.65,12.64],[480.66,25.92]]]
["binance-futures","BNBUSDT",1723040471521,[[480.69,42.67],[480.68,16.87],[480.67,13.39],[480.66,16.68],[480.65,15.41]],[[480.7,0.22],[480.71,2.66],[480.72,2.07],[480.73,9.14],[480.75,2.98]]]
["binance-futures","BNBUSDT",1723040515938,[[482.17,0.24],[482.16,6.0],[482.15,12.02]],[[482.18,23.52],[482.19,30.3],[482.2,19.46],[482.21,2.29],[482.22,3.6]]]
["binance-futures","BNBUSDT",1723040559106,[[482.23,14.84],[482.22,8.0],[482.21,0.95],[482.2,0.12],[482.19,0.99]],[[482.24,4.22],[482.25,0.12],[482.26,7.32],[482.27,2.93],[482.29,1.59]]]
["binance-futures","BNBUSDT",1723040576646,[[482.81,1.61],[482.8,14.05],[482.79,5.95],[482.78,17.16],[482.77,9.33]],[[482.82,9.2],[482.83,0.95],[482.84,4.6],[482.86,4.06],[482.87,0.79]]]
["binance-futures","BNBUSDT",1723040625371,[[482.2,3.89],[482.19,0.87],[482.18,3.49],[482.17,3.61],[482.16,12.08]],[[482.21,13.2],[482.22,14.06],[482.23,19.26],[482.24,4.0],[482.25,0.97]]]
["binance-futures","BNBUSDT",1723040671089,[[481.19,8.03],[481.18,4.69],[481.17,1.24],[481.16,3.9],[481.15,8.57]],[[481.2,8.59],[481.21,0.12],[481.22,20.03],[481.23,21.44],[481.24,16.39]]]
["binance-futures","BNBUSDT",1723040692764,[[481.22,9.33],[481.21,14.19],[481.2,14.06],[481.19,13.02],[481.18,7.62]],[[481.23,9.09],[481.24,3.22],[481.25,0.12],[481.26,6.8],[481.27,8.59]]]
["binance-futures","BNBUSDT",1723040737439,[[480.71,9.28],[480.7,2.78],[480.69,2.29],[480.68,6.4],[480.67,4.57]],[[480.72,25.07],[480.73,0.12],[480.74,0.14],[480.75,0.48],[480.76,10.89]]]
["binance-futures","BNBUSDT",1723040759094,[[480.92,2.81],[480.91,0.12],[480.9,3.97],[480.89,0.95],[480.88,2.68]],[[480.93,16.25],[480.94,13.34],[480.95,13.87],[480.96,17.76],[480.97,15.61]]]
["binance-futures","BNBUSDT",1723040802514,[[479.59,3.91],[479.58,0.12],[479.57,4.95],[479.56,9.0],[479.55,13.83]],[[479.6,11.39],[479.61,11.77],[479.62,13.2],[479.63,16.79],[479.64,13.43]]]
["binance-futures","BNBUSDT",1723040845015,[[479.03,4.05],[479.02,3.66],[479.01,1.2],[478.99,9.9],[478.97,19.5]],[[479.04,44.03],[479.05,23.93],[479.06,28.63],[479.07,16.17],[479.08,4.49]]]
["binance-futures","BNBUSDT",1723040865405,[[479.44,15.33],[479.43,0.12],[479.41,0.97],[479.4,0.14],[479.39,2.95]],[[479.45,4.68],[479.46,10.99],[479.47,6.37],[479.48,12.99],[479.49,2.5]]]
["binance-futures","BNBUSDT",1723040910908,[[479.06,0.31],[479.05,0.12],[479.04,0.12],[479.03,6.45],[479.02,10.94]],[[479.07,38.04],[479.08,17.13],[479.09,18.28],[479.1,22.45],[479.11,24.78]]]
["binance-futures","BNBUSDT",1723040936469,[[478.79,0.12],[478.77,0.12],[478.76,2.16],[478.75,0.12]],[[478.8,40.9],[478.81,12.14],[478.82,15.38],[478.83,26.61],[478.84,12.76]]]
["binance-futures","BNBUSDT",1723040977437,[[478.79,10.31],[478.78,0.38],[478.77,0.4],[478.76,3.04],[478.74,3.02]],[[478.8,13.65],[478.81,18.88],[478.82,13.99],[478.83,1.01],[478.84,4.36]]]
["binance-futures","BNBUSDT",1723041023373,[[479.45,12.14],[479.44,2.86],[479.43,2.33],[479.42,9.8],[479.41,18.92]],[[479.46,0.73],[479.47,7.63],[479.48,8.85],[479.49,2.93],[479.5,2.86]]]
["binance-futures","BNBUSDT",1723041044056,[[479.75,10.83],[479.74,2.47],[479.73,0.95],[479.72,11.23],[479.71,13.48]],[[479.76,6.86],[479.77,5.41],[479.79,2.61],[479.85,1.01],[479.87,10.08]]]
["binance-futures","BNBUSDT",1723041087693,[[479.32,9.03],[479.3,8.46],[479.29,22.06],[479.28,15.66]],[[479.33,13.17],[479.34,2.34],[479.35,0.12],[479.36,2.34],[479.37,0.36]]]
["binance-futures","BNBUSDT",1723041131312,[[478.84,18.16],[478.83,14.55],[478.82,4.61],[478.81,23.39],[478.8,21.46]],[[478.85,7.77],[478.86,0.52],[478.87,0.69],[478.89,0.12],[478.9,10.08]]]
["binance-futures","BNBUSDT",1723041151114,[[478.57,0.19],[478.56,14.82],[478.54,0.12],[478.53,0.29],[478.52,2.18]],[[478.58,36.91],[478.59,27.71],[478.6,26.76],[478.61,7.58],[478.62,19.86]]]
["binance-futures","BNBUSDT",1723041193540,[[476.74,7.38],[476.69,9.15],[476.68,1.44],[476.66,0.63],[476.65,20.07]],[[476.75,8.11],[476.76,8.57],[476.77,8.69],[476.78,20.51],[476.79,29.57]]]
["binance-futures","BNBUSDT",1723041212810,[[476.21,0.23],[476.2,2.31],[476.17,1.72],[476.15,0.65]],[[476.23,9.1],[476.24,5.65],[476.25,10.44],[476.26,3.14],[476.27,2.12]]]
["binance-futures","BNBUSDT",1723041259770,[[476.28,5.34],[476.27,0.12],[476.25,0.84],[476.24,5.15],[476.23,4.53]],[[476.29,20.54],[476.3,4.98],[476.31,14.76],[476.32,10.91],[476.33,13.49]]]
["binance-futures","BNBUSDT",1723041296168,[[476.02,1.33],[476.01,1.43],[476.0,2.07],[475.99,1.34],[475.98,7.63]],[[476.03,9.53],[476.04,2.1],[476.05,1.18],[476.06,2.27],[476.07,9.24]]]
["binance-futures","BNBUSDT",1723041315728,[[475.93,18.07],[475.92,13.41],[475.91,13.53],[475.9,2.19],[475.87,1.16]],[[475.94,2.17],[475.95,0.16],[475.96,2.19],[475.98,13.67],[476.01,8.62]]]
["binance-futures","BNBUSDT",1723041359628,[[475.41,9.86],[475.4,10.28],[475.39,9.42],[475.38,19.71],[475.37,11.96]],[[475.42,10.67],[475.43,2.04],[475.44,4.46],[475.45,1.84],[475.46,2.0]]]
["binance-futures","BNBUSDT",1723041379630,[[474.5,10.7],[474.49,0.12],[474.48,17.31]],[[474.51,0.44],[474.52,6.22],[474.53,10.64],[474.55,1.5],[474.56,2.63]]]
["binance-futures","BNBUSDT",1723041421653,[[473.88,16.18],[473.87,4.24],[473.86,14.09],[473.85,21.65],[473.84,24.13]],[[473.89,11.88],[473.9,3.18],[473.91,3.13],[473.92,3.18],[473.93,2.87]]]
["binance-futures","BNBUSDT",1723041464561,[[474.12,9.17],[474.11,7.63],[474.1,5.58],[474.09,11.43],[474.08,10.68]],[[474.13,10.65],[474.14,10.19],[474.15,6.64],[474.16,10.69],[474.32,4.12]]]
["binance-futures","BNBUSDT",1723041484492,[[474.78,12.47],[474.76,5.56],[474.75,1.47],[474.74,6.16],[474.73,1.35]],[[474.79,19.32],[474.8,12.17],[474.82,7.64],[474.9,4.06],[474.97,5.12]]]
["binance-futures","BNBUSDT",1723041527572,[[473.44,8.15],[473.43,0.12],[473.42,2.97],[473.41,5.88],[473.4,23.8]],[[473.45,17.77],[473.46,17.97],[473.47,7.22],[473.48,6.11],[473.49,6.81]]]
["binance-futures","BNBUSDT",1723041569612,[[472.4,23.78],[472.39,9.79],[472.38,2.57],[472.37,2.73],[472.36,8.11]],[[472.41,0.12],[472.43,2.09],[472.44,3.88],[472.45,1.26],[472.48,12.18]]]
["binance-futures","BNBUSDT",1723041603456,[[472.15,6.61],[472.12,13.96],[472.11,2.77],[472.09,11.26]],[[472.16,10.23],[472.17,0.84],[472.18,2.31],[472.19,0.84],[472.2,4.1]]]
["binance-futures","BNBUSDT",1723041630905,[[473.64,1.03],[473.63,6.52],[473.62,16.66],[473.61,10.35],[473.6,10.75]],[[473.66,5.36],[473.67,42.4],[473.7,0.28],[473.72,0.12],[473.74,0.76]]]
["binance-futures","BNBUSDT",1723041650493,[[474.1,37.64],[474.09,11.44],[474.08,11.05],[474.07,14.85],[474.06,13.36]],[[474.11,0.26],[474.12,2.42],[474.13,0.04],[474.15,3.87],[474.16,8.17]]]
["binance-futures","BNBUSDT",1723041692775,[[474.66,0.3],[474.65,0.12],[474.64,0.55]],[[474.67,28.91],[474.68,21.33],[474.69,21.22],[474.7,10.89],[474.71,5.1]]]
["binance-futures","BNBUSDT",1723041734714,[[473.56,2.45],[473.47,22.39],[473.45,12.37],[473.39,5.7],[473.37,0.4]],[[473.57,16.38],[473.58,24.29],[473.59,13.61],[473.6,10.95],[473.61,6.74]]]
["binance-futures","BNBUSDT",1723041753997,[[475.57,32.94],[475.56,0.36],[475.54,7.31],[475.53,12.97],[475.52,2.36]],[[475.58,26.38],[475.59,0.36],[475.6,1.0],[475.61,2.22],[475.62,2.63]]]
["binance-futures","BNBUSDT",1723041796558,[[475.22,8.06],[475.21,0.96],[475.2,3.66],[475.18,7.16],[475.17,1.65]],[[475.23,6.8],[475.24,1.8],[475.27,2.0],[475.28,10.1],[475.29,3.64]]]
["binance-futures","BNBUSDT",1723041840542,[[473.79,14.49],[473.78,6.8],[473.77,5.98],[473.76,9.89],[473.75,0.36]],[[473.8,9.52],[473.82,2.06],[473.83,6.48],[473.84,6.88],[473.86,11.63]]]
["binance-futures","BNBUSDT",1723041860171,[[473.54,5.88],[473.52,11.1],[473.51,6.63],[473.5,4.06],[473.48,4.04]],[[473.55,33.89],[473.56,20.19],[473.57,16.28],[473.58,19.23],[473.59,29.01]]]
["binance-futures","BNBUSDT",1723041886363,[[474.47,24.67],[474.46,16.09],[474.45,5.86],[474.44,16.3],[474.43,17.02]],[[474.48,11.27],[474.49,0.12],[474.5,6.35],[474.51,1.02],[474.52,3.15]]]
["binance-futures","BNBUSDT",1723041923657,[[473.52,3.17],[473.51,0.12],[473.5,2.72],[473.49,8.63],[473.48,7.23]],[[473.53,16.81],[473.54,10.14],[473.55,12.29],[473.56,3.56],[473.57,1.36]]]
["binance-futures","BNBUSDT",1723041965958,[[475.3,2.92],[475.29,12.74],[475.28,8.75],[475.27,6.36],[475.26,8.86]],[[475.31,4.76],[475.33,4.79],[475.34,14.8],[475.35,19.35],[475.36,9.57]]]
["binance-futures","BNBUSDT",1723042009710,[[475.44,0.28],[475.43,0.12],[475.42,0.12]],[[475.45,13.56],[475.46,9.23],[475.47,12.92],[475.48,2.33],[475.49,1.09]]]
["binance-futures","BNBUSDT",1723042029588,[[476.74,7.16],[476.73,1.72],[476.72,2.22],[476.71,0.96],[476.7,8.58]],[[476.75,5.58],[476.76,2.22],[476.77,2.21],[476.79,0.55],[476.8,2.26]]]
["binance-futures","BNBUSDT",1723042073310,[[477.57,17.55],[477.56,3.27],[477.55,8.08],[477.54,11.76],[477.53,22.93]],[[477.58,7.05],[477.59,0.12],[477.6,2.14],[477.61,0.62],[477.62,2.12]]]
["binance-futures","BNBUSDT",1723042093528,[[477.08,4.76],[477.06,0.12],[477.04,3.24],[477.01,61.79],[476.98,15.94]],[[477.09,0.35],[477.1,2.09],[477.12,3.19],[477.13,4.79],[477.14,8.27]]]
["binance-futures","BNBUSDT",1723042136031,[[479.12,9.55],[479.11,9.19],[479.1,16.2],[479.09,5.11],[479.08,9.35]],[[479.13,1.91],[479.14,5.06],[479.16,2.38],[479.17,0.16],[479.18,3.13]]]
["binance-futures","BNBUSDT",1723042178196,[[479.93,22.43],[479.92,9.19],[479.91,11.53],[479.9,10.27],[479.89,19.87]],[[479.94,4.12],[479.95,9.6],[479.96,3.78],[479.97,0.27],[479.98,22.01]]]
["binance-futures","BNBUSDT",1723042197508,[[480.43,10.81],[480.42,13.42],[480.41,8.37],[480.4,6.35],[480.39,3.22]],[[480.44,3.82],[480.46,7.21],[480.47,11.18],[480.48,8.06],[480.71,8.97]]]
["binance-futures","BNBUSDT",1723042230341,[[479.02,3.97],[479.01,0.12],[479.0,0.12],[478.99,0.23],[478.98,2.41]],[[479.03,15.46],[479.04,9.38],[479.05,7.07],[479.06,31.02],[479.07,12.58]]]
["binance-futures","BNBUSDT",1723042282046,[[479.74,8.44],[479.73,1.7],[479.72,3.42],[479.71,0.96],[479.7,2.45]],[[479.75,9.73],[479.76,15.29],[479.77,11.36],[479.78,16.16],[479.79,4.36]]]
["binance-futures","BNBUSDT",1723042302447,[[479.59,8.81],[479.58,0.12],[479.57,6.48],[479.56,3.3],[479.55,3.94]],[[479.6,12.26],[479.61,0.96],[479.62,2.05],[479.63,3.04],[479.65,12.42]]]
["binance-futures","BNBUSDT",1723042347386,[[478.93,9.9],[478.92,1.98],[478.91,1.34],[478.9,23.08],[478.89,199.6]],[[478.94,10.02],[478.95,8.83],[478.96,11.67],[478.97,2.84],[478.98,6.94]]]
["binance-futures","BNBUSDT",1723042367528,[[478.26,11.56],[478.25,2.99],[478.24,13.7],[478.23,10.71],[478.22,13.68]],[[478.27,6.71],[478.28,2.18],[478.29,2.07],[478.3,4.24],[478.31,7.36]]]
["binance-futures","BNBUSDT",1723042410554,[[478.42,19.97],[478.41,8.3],[478.4,10.99],[478.39,11.04],[478.38,7.86]],[[478.43,8.89],[478.44,2.77],[478.45,0.17],[478.46,2.75],[478.47,0.96]]]
["binance-futures","BNBUSDT",1723042456524,[[477.24,13.0],[477.23,0.28],[477.22,3.82],[477.21,0.96],[477.19,0.18]],[[477.25,8.14],[477.26,9.55],[477.27,3.95],[477.28,9.09],[477.29,6.73]]]
["binance-futures","BNBUSDT",1723042476769,[[476.84,9.3],[476.81,0.56],[476.8,4.44],[476.79,0.29],[476.78,1.1]],[[476.85,5.12],[476.86,2.49],[476.87,0.12],[476.88,2.37],[476.89,5.83]]]
["binance-futures","BNBUSDT",1723042521168,[[477.52,5.49],[477.51,2.0],[477.5,1.22],[477.49,7.38],[477.48,5.12]],[[477.53,10.55],[477.54,2.47],[477.55,7.12],[477.57,7.67],[477.58,5.25]]]
["binance-futures","BNBUSDT",1723042568408,[[477.68,6.1],[477.62,0.42],[477.61,6.33],[477.6,1.31],[477.59,7.02]],[[477.69,6.49],[477.7,2.24],[477.71,0.12],[477.72,2.44],[477.73,11.0]]]
["binance-futures","BNBUSDT",1723042588194,[[478.47,13.2],[478.46,14.33],[478.45,1.46],[478.43,0.12],[478.42,4.27]],[[478.48,8.66],[478.49,0.96],[478.5,7.04],[478.51,10.49],[478.55,4.96]]]
["binance-futures","BNBUSDT",1723042635498,[[477.37,0.09],[477.36,0.12],[477.35,0.12],[477.34,4.1]],[[477.38,6.97],[477.39,0.96],[477.4,2.14],[477.41,0.96],[477.42,2.18]]]
["binance-futures","BNBUSDT",1723042656902,[[477.64,2.14],[477.63,0.12],[477.62,2.14],[477.61,1.0],[477.6,0.26]],[[477.67,16.33],[477.68,9.05],[477.69,12.51],[477.7,16.3],[477.71,15.29]]]
["binance-futures","BNBUSDT",1723042703584,[[477.98,13.99],[477.97,6.04],[477.96,8.69],[477.95,11.12],[477.94,10.43]],[[477.99,9.7],[478.0,2.72],[478.01,0.6],[478.03,0.12],[478.04,2.24]]]
["binance-futures","BNBUSDT",1723042751360,[[476.99,0.15],[476.98,41.08],[476.97,19.77],[476.96,9.33],[476.95,25.58]],[[477.0,3.22],[477.02,0.12],[477.03,3.25],[477.04,5.6],[477.05,7.15]]]
["binance-futures","BNBUSDT",1723042772581,[[476.96,9.17],[476.95,0.12],[476.94,2.46]],[[476.97,9.03],[476.98,8.22],[476.99,18.18],[477.0,9.38],[477.01,17.4]]]
["binance-futures","BNBUSDT",1723042820549,[[477.34,20.05],[477.33,24.11],[477.32,18.73],[477.31,19.53],[477.3,12.17]],[[477.35,1.37],[477.36,0.38],[477.37,0.17],[477.38,2.69],[477.39,4.83]]]
["binance-futures","BNBUSDT",1723042841551,[[478.1,8.16],[478.09,0.36],[478.08,12.43],[478.07,18.85],[478.06,15.19]],[[478.11,14.38],[478.12,15.67],[478.13,4.36],[478.14,6.34],[478.15,10.21]]]
["binance-futures","BNBUSDT",1723042884966,[[476.44,3.91],[476.43,0.51],[476.42,2.56],[476.41,0.12],[476.4,2.58]],[[476.45,14.03],[476.46,3.9],[476.47,3.1],[476.48,4.56],[476.49,0.96]]]
["binance-futures","BNBUSDT",1723042929932,[[477.01,19.6],[477.0,2.19],[476.99,15.04],[476.98,13.41],[476.97,14.77]],[[477.02,8.55],[477.04,8.59],[477.05,0.12],[477.07,13.97],[477.08,2.41]]]
["binance-futures","BNBUSDT",1723042948199,[[477.51,12.54],[477.5,15.65],[477.49,1.2],[477.48,2.54],[477.47,0.96]],[[477.52,0.05],[477.53,0.12],[477.54,2.58],[477.55,4.08],[477.57,20.61]]]
["binance-futures","BNBUSDT",1723042992758,[[477.44,23.61],[477.43,5.97],[477.42,15.77],[477.41,16.04],[477.4,34.23]],[[477.45,0.02],[477.49,12.67],[477.5,3.44],[477.51,0.02],[477.52,7.23]]]
["binance-futures","BNBUSDT",1723043039595,[[478.13,12.73],[478.12,7.38],[478.11,13.5],[478.1,2.89],[478.09,3.62]],[[478.14,0.06],[478.15,0.28],[478.17,1.94],[478.19,13.66],[478.21,0.14]]]
["binance-futures","BNBUSDT",1723043060398,[[478.78,0.12],[478.77,0.12],[478.76,0.12],[478.75,0.12],[478.73,5.96]],[[478.79,19.99],[478.8,23.02],[478.81,10.79],[478.82,0.14],[478.83,1.48]]]
["binance-futures","BNBUSDT",1723043106981,[[478.94,0.28],[478.93,0.12],[478.9,11.33],[478.89,0.16],[478.87,0.96]],[[478.95,14.99],[478.96,2.88],[478.97,16.73],[478.98,14.61],[478.99,9.19]]]
["binance-futures","BNBUSDT",1723043128550,[[479.85,14.95],[479.84,12.43],[479.83,22.92],[479.82,15.94],[479.81,10.52]],[[479.86,6.54],[479.87,0.2],[479.88,2.89],[479.89,0.98],[479.9,2.82]]]
["binance-futures","BNBUSDT",1723043174177,[[481.41,6.72],[481.4,2.98],[481.39,4.46],[481.38,5.34],[481.37,2.52]],[[481.42,5.68],[481.43,7.31],[481.44,5.78],[481.45,13.23],[481.46,5.78]]]
["binance-futures","BNBUSDT",1723043217707,[[480.62,6.09],[480.61,0.06],[480.6,2.35],[480.59,0.09],[480.57,5.91]],[[480.63,7.6],[480.64,1.99],[480.65,15.85],[480.66,10.95],[480.67,9.8]]]
["binance-futures","BNBUSDT",1723043237698,[[480.39,12.01],[480.38,15.95],[480.37,7.32],[480.36,6.11],[480.35,8.26]],[[480.4,4.28],[480.41,0.12],[480.43,0.12],[480.44,2.01],[480.47,2.2]]]
["binance-futures","BNBUSDT",1723043293766,[[480.37,1.84],[480.36,1.51],[480.34,3.19],[480.33,11.4],[480.32,1.99]],[[480.38,13.92],[480.39,13.16],[480.4,15.87],[480.41,22.43],[480.42,14.32]]]
["binance-futures","BNBUSDT",1723043304752,[[480.4,1.07],[480.39,29.69],[480.38,34.63],[480.37,2.66],[480.36,11.43]],[[480.41,0.12],[480.42,3.65],[480.43,0.14],[480.44,0.12],[480.45,0.12]]]
["binance-futures","BNBUSDT",1723043351273,[[480.21,0.17],[480.2,0.12],[480.19,0.12],[480.18,2.3],[480.17,16.79]],[[480.22,9.74],[480.23,0.95],[480.24,2.54],[480.25,0.95],[480.27,2.71]]]
["binance-futures","BNBUSDT",1723043401727,[[480.29,3.63],[480.28,1.85],[480.27,0.12],[480.26,2.65],[480.25,0.95]],[[480.3,6.83],[480.31,3.62],[480.32,8.14],[480.33,1.91],[480.34,1.87]]]
["binance-futures","BNBUSDT",1723043424137,[[479.39,4.61],[479.38,2.25],[479.37,12.49],[479.36,3.18],[479.35,5.21]],[[479.4,8.86],[479.41,10.04],[479.42,8.29],[479.43,0.95],[479.44,6.91]]]
["binance-futures","BNBUSDT",1723043469754,[[478.54,30.64],[478.53,0.16],[478.52,2.07],[478.51,1.11],[478.5,2.25]],[[478.55,9.82],[478.56,1.77],[478.58,7.15],[478.59,19.02],[478.6,20.22]]]
["binance-futures","BNBUSDT",1723043516387,[[478.82,20.58],[478.81,12.98],[478.8,11.84],[478.79,15.63],[478.78,10.5]],[[478.83,0.93],[478.84,0.12],[478.86,2.33],[478.87,2.6],[478.89,0.16]]]
["binance-futures","BNBUSDT",1723043538431,[[479.61,12.79],[479.6,17.04],[479.59,7.68],[479.58,2.38],[479.57,0.95]],[[479.62,0.02],[479.63,0.38],[479.64,0.12],[479.65,0.12],[479.66,2.5]]]
["binance-futures","BNBUSDT",1723043586171,[[479.25,26.94],[479.24,23.54],[479.23,17.76],[479.22,9.91],[479.21,22.33]],[[479.26,0.22],[479.27,0.12],[479.28,0.12],[479.3,4.96],[479.31,0.16]]]
["binance-futures","BNBUSDT",1723043607932,[[478.93,17.86],[478.92,7.98],[478.91,15.45],[478.9,18.23],[478.89,16.14]],[[478.94,0.06],[478.95,0.12],[478.96,0.16],[478.97,0.12],[478.98,2.47]]]
["binance-futures","BNBUSDT",1723043674102,[[479.35,12.16],[479.34,12.21],[479.33,1.42],[479.32,0.12],[479.31,0.95]],[[479.36,0.12],[479.37,0.12],[479.38,0.12],[479.39,0.12],[479.4,2.58]]]
["binance-futures","BNBUSDT",1723043701955,[[479.18,0.12],[479.17,0.12],[479.16,0.12],[479.15,1.9],[479.14,2.71]],[[479.19,31.61],[479.2,5.7],[479.21,9.04],[479.22,19.49],[479.23,14.95]]]
["binance-futures","BNBUSDT",1723043722763,[[479.91,37.8],[479.9,5.16],[479.89,4.89],[479.88,3.23],[479.87,0.97]],[[479.92,0.15],[479.93,0.14],[479.94,3.44],[479.95,0.51],[479.96,3.93]]]
["binance-futures","BNBUSDT",1723043769771,[[478.8,1.99],[478.79,1.28],[478.78,2.82],[478.77,0.12],[478.76,2.69]],[[478.81,28.22],[478.82,14.05],[478.83,16.6],[478.84,11.72],[478.85,9.05]]]
["binance-futures","BNBUSDT",1723043815695,[[478.01,51.86],[478.0,7.27],[477.99,15.51],[477.98,8.4],[477.97,5.38]],[[478.02,0.21],[478.03,1.29],[478.04,2.46],[478.05,0.14],[478.07,0.12]]]
["binance-futures","BNBUSDT",1723043836519,[[477.86,11.71],[477.85,12.22],[477.84,2.43],[477.83,3.05],[477.82,8.42]],[[477.87,0.12],[477.88,2.42],[477.89,0.14],[477.9,6.48],[477.94,0.12]]]
["binance-futures","BNBUSDT",1723043881907,[[477.53,9.02],[477.52,8.13],[477.51,5.95],[477.5,5.29],[477.49,18.73]],[[477.54,11.54],[477.55,2.7],[477.56,3.8],[477.57,0.96],[477.58,2.42]]]
["binance-futures","BNBUSDT",1723043903019,[[477.54,0.12],[477.53,0.12],[477.5,2.66],[477.49,2.13]],[[477.55,41.75],[477.56,24.67],[477.57,8.71],[477.58,12.31],[477.59,8.08]]]
["binance-futures","BNBUSDT",1723043948535,[[477.65,23.45],[477.64,7.05],[477.63,0.96],[477.62,5.49],[477.61,19.78]],[[477.66,2.79],[477.67,0.24],[477.68,2.79],[477.7,2.83],[477.71,1.0]]]
["binance-futures","BNBUSDT",1723043980926,[[478.03,9.77],[478.02,4.85],[478.01,0.96],[478.0,2.58],[477.99,2.84]],[[478.04,3.45],[478.05,2.15],[478.06,17.65],[478.07,7.81],[478.08,9.99]]]
["binance-futures","BNBUSDT",1723044019177,[[478.75,7.87],[478.74,2.4],[478.73,1.46],[478.72,2.4],[478.71,0.12]],[[478.76,8.84],[478.77,12.62],[478.78,11.99],[478.79,7.46],[478.8,3.07]]]
["binance-futures","BNBUSDT",1723044067297,[[478.74,26.33],[478.73,12.48],[478.72,16.3],[478.71,20.94],[478.7,12.63]],[[478.75,0.12],[478.76,0.16],[478.77,0.14],[478.78,2.76],[478.79,1.81]]]
["binance-futures","BNBUSDT",1723044128078,[[479.5,2.55],[479.49,0.12],[479.48,2.51],[479.47,2.82],[479.46,3.61]],[[479.51,11.85],[479.52,19.32],[479.53,7.52],[479.54,11.54],[479.55,13.3]]]
["binance-futures","BNBUSDT",1723044138269,[[479.13,0.17],[479.12,0.12],[479.11,0.15],[479.1,2.51],[479.09,0.96]],[[479.14,18.12],[479.15,4.49],[479.16,18.53],[479.17,9.52],[479.18,10.64]]]
["binance-futures","BNBUSDT",1723044188559,[[478.27,0.17],[478.26,0.3],[478.25,0.15],[478.24,0.12]],[[478.28,34.29],[478.29,11.91],[478.3,15.07],[478.31,10.21],[478.32,11.37]]]
["binance-futures","BNBUSDT",1723044210742,[[478.22,13.54],[478.21,0.96],[478.2,2.5],[478.19,0.96],[478.17,0.96]],[[478.23,12.3],[478.24,3.53],[478.25,10.74],[478.26,21.89],[478.27,21.61]]]
["binance-futures","BNBUSDT",1723044260144,[[478.72,8.07],[478.71,3.44],[478.7,6.51],[478.66,14.86],[478.65,13.11]],[[478.73,0.29],[478.74,6.86],[478.75,0.12],[478.76,2.62],[478.77,4.57]]]
["binance-futures","BNBUSDT",1723044310523,[[477.62,0.18],[477.61,0.16],[477.6,3.54],[477.59,0.45],[477.54,12.23]],[[477.63,23.17],[477.64,14.24],[477.65,13.52],[477.66,17.8],[477.67,12.13]]]
["binance-futures","BNBUSDT",1723044332032,[[478.26,0.12],[478.25,0.12],[478.24,3.04]],[[478.27,15.27],[478.28,25.6],[478.29,11.22],[478.3,9.11],[478.31,9.45]]]
["binance-futures","BNBUSDT",1723044374494,[[478.15,42.63],[478.14,9.72],[478.13,10.77],[478.12,21.14],[478.11,10.19]],[[478.16,0.18],[478.17,0.12],[478.18,0.59],[478.2,0.12],[478.21,0.16]]]
["binance-futures","BNBUSDT",1723044401886,[[478.2,0.23],[478.19,0.12],[478.18,0.12],[478.17,0.12],[478.16,2.84]],[[478.21,10.61],[478.22,2.84],[478.23,7.39],[478.24,6.41],[478.25,0.96]]]
["binance-futures","BNBUSDT",1723044450984,[[478.34,0.16],[478.31,2.52],[478.29,11.64],[478.28,20.39]],[[478.35,13.6],[478.36,12.23],[478.37,12.54],[478.38,7.19],[478.39,16.13]]]
["binance-futures","BNBUSDT",1723044501895,[[479.05,0.12],[479.04,0.16],[479.03,6.45],[479.02,15.74]],[[479.06,15.73],[479.07,13.38],[479.08,2.56],[479.09,14.2],[479.1,14.23]]]
["binance-futures","BNBUSDT",1723044525783,[[478.86,9.94],[478.85,0.41],[478.84,2.48],[478.83,0.96],[478.81,1.01]],[[478.87,17.73],[478.88,14.89],[478.89,15.54],[478.9,15.37],[478.91,9.58]]]
["binance-futures","BNBUSDT",1723044579798,[[479.35,29.49],[479.34,12.32],[479.33,5.51],[479.32,12.28],[479.31,11.41]],[[479.36,0.12],[479.37,0.21],[479.38,0.8],[479.39,0.22],[479.4,2.88]]]
["binance-futures","BNBUSDT",1723044643111,[[479.13,0.77],[479.12,0.12],[479.11,0.12],[479.1,2.21],[479.09,0.12]],[[479.14,15.88],[479.15,12.38],[479.16,2.21],[479.17,0.96],[479.18,2.21]]]
["binance-futures","BNBUSDT",1723044654270,[[478.94,2.32],[478.93,1.51],[478.91,0.12],[478.9,2.32],[478.87,3.32]],[[478.95,16.52],[478.96,7.14],[478.97,10.55],[478.98,7.25],[478.99,5.66]]]
["binance-futures","BNBUSDT",1723044702026,[[479.22,0.41],[479.21,0.24],[479.2,2.1],[479.19,2.12],[479.18,7.51]],[[479.23,9.91],[479.24,6.05],[479.25,13.46],[479.26,15.76],[479.27,1.05]]]
["binance-futures","BNBUSDT",1723044753346,[[478.95,2.6],[478.94,8.66],[478.93,0.12],[478.92,14.28]],[[478.96,16.78],[478.97,7.53],[478.98,2.3],[478.99,1.64],[479.0,2.3]]]
["binance-futures","BNBUSDT",1723044769556,[[478.58,17.57],[478.57,16.13],[478.56,15.76],[478.55,12.11],[478.54,18.61]],[[478.59,0.3],[478.6,0.12],[478.61,0.12],[478.63,0.12],[478.64,4.44]]]
["binance-futures","BNBUSDT",1723044818195,[[479.35,0.2],[479.3,3.4],[479.28,3.4],[479.27,5.03],[479.23,21.36]],[[479.36,27.63],[479.37,9.38],[479.38,6.86],[479.39,12.98],[479.4,11.48]]]
["binance-futures","BNBUSDT",1723044841204,[[478.68,25.6],[478.67,10.66],[478.66,12.97],[478.65,14.77],[478.64,12.11]],[[478.69,0.21],[478.7,2.38],[478.71,0.12],[478.72,3.91],[478.73,1.22]]]
["binance-futures","BNBUSDT",1723044891795,[[478.65,0.12],[478.64,0.12]],[[478.66,16.06],[478.67,14.03],[478.68,14.12],[478.69,19.2],[478.7,7.28]]]
["binance-futures","BNBUSDT",1723044954907,[[479.34,0.16],[479.31,0.12],[479.3,5.34],[479.26,4.38],[479.25,42.98]],[[479.35,18.19],[479.36,13.11],[479.37,18.24],[479.38,11.8],[479.39,10.42]]]
["binance-futures","BNBUSDT",1723044965135,[[479.18,2.25],[479.16,7.2],[479.15,13.56],[479.14,13.63],[479.13,20.26]],[[479.19,11.6],[479.2,2.29],[479.22,10.23],[479.25,0.12],[479.26,0.16]]]
["binance-futures","BNBUSDT",1723045015301,[[478.5,0.41],[478.49,0.12],[478.48,0.12],[478.47,6.48],[478.41,0.98]],[[478.51,29.51],[478.52,15.6],[478.53,0.51],[478.54,2.29],[478.55,14.5]]]
["binance-futures","BNBUSDT",1723045037348,[[477.17,26.4],[477.16,15.31],[477.15,16.98],[477.14,14.52],[477.13,2.82]],[[477.18,0.12],[477.19,0.12],[477.21,0.12],[477.22,11.62],[477.23,9.42]]]
["binance-futures","BNBUSDT",1723045083886,[[477.88,2.43],[477.87,0.12],[477.86,3.37],[477.85,2.24],[477.84,3.37]],[[477.89,4.58],[477.9,9.55],[477.91,6.97],[477.96,7.46],[477.98,43.17]]]
["binance-futures","BNBUSDT",1723045138722,[[478.25,22.95],[478.24,6.6],[478.23,9.49],[478.22,4.68],[478.21,10.37]],[[478.26,0.12],[478.27,0.12],[478.28,3.5],[478.3,2.06],[478.31,0.28]]]
["binance-futures","BNBUSDT",1723045154566,[[478.75,20.53],[478.74,1.94],[478.73,9.52],[478.72,9.63],[478.71,0.96]],[[478.76,2.06],[478.77,0.12],[478.78,2.06],[478.79,0.24],[478.8,3.15]]]
["binance-futures","BNBUSDT",1723045205815,[[478.93,0.16],[478.92,0.08]],[[478.94,4.75],[478.95,2.62],[478.96,16.08],[478.97,10.24],[478.98,7.46]]]
["binance-futures","BNBUSDT",1723045266757,[[478.45,0.12],[478.44,0.12],[478.43,0.12],[478.42,2.26],[478.41,0.14]],[[478.46,12.4],[478.47,6.1],[478.48,13.73],[478.49,13.31],[478.5,14.93]]]
["binance-futures","BNBUSDT",1723045276157,[[478.28,26.63],[478.27,11.76],[478.26,11.24],[478.25,11.09],[478.24,11.14]],[[478.29,0.9],[478.3,2.24],[478.31,1.84],[478.32,2.24],[478.33,3.9]]]
["binance-futures","BNBUSDT",1723045327084,[[478.38,1.53],[478.36,5.02],[478.35,11.7],[478.34,25.77],[478.33,10.17]],[[478.39,18.04],[478.4,2.62],[478.41,4.48],[478.42,10.46],[478.43,5.96]]]
["binance-futures","BNBUSDT",1723045351910,[[478.19,3.98],[478.18,0.12],[478.17,0.12],[478.16,0.12],[478.15,2.19]],[[478.2,13.39],[478.21,0.96],[478.22,2.46],[478.23,2.65],[478.24,3.58]]]
["binance-futures","BNBUSDT",1723045403758,[[479.14,43.06],[479.13,11.75],[479.12,21.14],[479.11,4.6],[479.1,11.95]],[[479.15,2.93],[479.16,0.05],[479.17,0.12],[479.18,2.46],[479.2,16.65]]]
["binance-futures","BNBUSDT",1723045464428,[[479.52,3.96],[479.51,1.91],[479.5,3.87],[479.49,0.14],[479.48,2.45]],[[479.53,7.69],[479.54,6.17],[479.55,12.19],[479.56,5.05],[479.57,9.75]]]
["binance-futures","BNBUSDT",1723045474782,[[479.71,24.87],[479.7,14.11],[479.69,13.71],[479.68,14.94],[479.67,19.72]],[[479.72,6.77],[479.73,1.0],[479.74,3.69],[479.75,7.09],[479.76,2.45]]]
["binance-futures","BNBUSDT",1723045542027,[[478.42,0.54],[478.41,0.33],[478.4,0.47],[478.39,1.93],[478.38,2.7]],[[478.43,11.95],[478.44,11.37],[478.45,3.48],[478.46,23.23],[478.47,6.44]]]
["binance-futures","BNBUSDT",1723045548198,[[478.47,5.27],[478.46,0.12],[478.45,0.12],[478.44,0.51],[478.43,0.51]],[[478.48,9.47],[478.49,11.34],[478.5,17.21],[478.51,5.73],[478.52,13.09]]]
["binance-futures","BNBUSDT",1723045594287,[[478.43,8.65],[478.42,4.33],[478.41,0.45],[478.4,2.33],[478.39,1.0]],[[478.44,12.85],[478.45,0.96],[478.46,2.33],[478.47,0.96],[478.48,2.33]]]
["binance-futures","BNBUSDT",1723045643410,[[478.75,1.09],[478.74,8.02],[478.73,7.11],[478.72,2.58],[478.71,1.46]],[[478.76,12.24],[478.77,0.96],[478.78,2.67],[478.79,0.96],[478.8,2.55]]]
["binance-futures","BNBUSDT",1723045665296,[[478.93,0.28],[478.92,3.89],[478.91,0.12],[478.9,2.55],[478.89,0.12]],[[478.94,20.72],[478.95,16.47],[478.96,2.55],[478.97,0.96],[478.98,5.42]]]
["binance-futures","BNBUSDT",1723045715306,[[478.8,8.77],[478.79,0.12],[478.78,2.54],[478.77,0.96],[478.76,4.87]],[[478.81,9.59],[478.82,11.55],[478.83,2.3],[478.84,2.42],[478.85,0.96]]]
["binance-futures","BNBUSDT",1723045778390,[[479.38,0.12],[479.37,0.12],[479.36,0.12],[479.35,0.12],[479.34,2.28]],[[479.39,35.93],[479.4,26.51],[479.41,11.43],[479.42,8.36],[479.43,16.65]]]
["binance-futures","BNBUSDT",1723045788296,[[479.43,11.07],[479.42,5.4],[479.41,5.65],[479.4,13.11],[479.39,14.48]],[[479.44,5.25],[479.45,0.12],[479.46,3.64],[479.47,0.96],[479.49,0.96]]]
["binance-futures","BNBUSDT",1723045839486,[[479.5,24.67],[479.49,17.0],[479.48,15.32],[479.47,11.19],[479.46,11.94]],[[479.51,0.41],[479.52,0.81],[479.53,0.12],[479.54,0.12],[479.55,0.96]]]
["binance-futures","BNBUSDT",1723045880945,[[479.11,11.87],[479.1,3.74],[479.09,0.95],[479.08,2.4],[479.07,0.95]],[[479.12,2.59],[479.13,7.3],[479.14,10.57],[479.15,8.26],[479.16,18.08]]]
["binance-futures","BNBUSDT",1723045918113,[[479.41,8.71],[479.4,4.4],[479.39,12.57],[479.38,18.76],[479.37,13.74]],[[479.42,12.46],[479.43,0.92],[479.44,2.4],[479.45,3.7],[479.46,17.13]]]
["binance-futures","BNBUSDT",1723045964148,[[480.61,12.44],[480.6,11.63],[480.59,12.23],[480.58,10.65],[480.57,4.63]],[[480.62,3.7],[480.63,0.15],[480.64,2.29],[480.65,0.14],[480.66,2.35]]]
["binance-futures","BNBUSDT",1723045985599,[[480.86,7.7],[480.85,0.95],[480.84,3.63],[480.83,0.95],[480.82,2.29]],[[480.87,2.98],[480.88,4.89],[480.89,2.73],[480.9,17.44],[480.91,8.79]]]
["binance-futures","BNBUSDT",1723046029928,[[481.19,6.25],[481.18,0.12],[481.17,0.12],[481.16,5.21],[481.15,5.29]],[[481.2,62.61],[481.21,0.97],[481.22,1.46],[481.23,0.93],[481.24,2.4]]]
["binance-futures","BNBUSDT",1723046090624,[[480.44,0.12],[480.43,0.12],[480.42,0.12],[480.41,2.3]],[[480.45,18.13],[480.46,7.22],[480.47,0.95],[480.48,6.22],[480.49,0.97]]]
["binance-futures","BNBUSDT",1723046100894,[[480.58,25.16],[480.57,0.12],[480.56,1.74],[480.55,5.54],[480.54,2.72]],[[480.59,9.93],[480.6,3.85],[480.61,1.07],[480.62,0.12],[480.63,0.97]]]
["binance-futures","BNBUSDT",1723046148816,[[479.6,26.13],[479.59,6.12],[479.58,0.26],[479.57,1.37],[479.56,1.46]],[[479.61,0.25],[479.62,4.06],[479.63,5.92],[479.64,7.15],[479.65,9.25]]]
["binance-futures","BNBUSDT",1723046170058,[[479.64,18.03],[479.63,6.42],[479.62,10.96],[479.61,11.91],[479.6,10.7]],[[479.65,8.96],[479.66,6.4],[479.67,5.6],[479.68,2.18],[479.71,3.34]]]
["binance-futures","BNBUSDT",1723046219425,[[479.8,0.6],[479.79,0.12],[479.78,0.09],[479.76,0.12],[479.75,0.12]],[[479.81,11.81],[479.82,12.82],[479.83,7.14],[479.84,8.15],[479.85,2.95]]]
["binance-futures","BNBUSDT",1723046268340,[[480.42,7.24],[480.41,2.68],[480.4,1.87],[480.39,0.95],[480.38,1.87]],[[480.43,0.54],[480.44,0.12],[480.45,5.21],[480.46,1.87],[480.47,0.99]]]
["binance-futures","BNBUSDT",1723046293158,[[480.79,9.97],[480.78,10.45],[480.77,10.48],[480.76,5.57],[480.75,5.68]],[[480.8,0.18],[480.81,0.12],[480.82,0.12],[480.83,0.12],[480.84,1.87]]]
["binance-futures","BNBUSDT",1723046344112,[[480.39,20.1],[480.38,9.88],[480.37,12.14],[480.36,7.8],[480.35,6.63]],[[480.4,3.16],[480.41,0.12],[480.42,1.96],[480.43,0.95],[480.44,1.96]]]
["binance-futures","BNBUSDT",1723046368110,[[480.29,2.27],[480.28,1.96],[480.27,0.12],[480.26,1.96],[480.25,9.58]],[[480.3,7.09],[480.31,2.46],[480.32,3.3],[480.33,0.97],[480.37,2.52]]]
["binance-futures","BNBUSDT",1723046419968,[[480.33,7.76],[480.32,3.88],[480.31,8.22],[480.3,4.53],[480.29,0.95]],[[480.34,9.13],[480.35,0.12],[480.36,3.12],[480.37,9.04],[480.38,6.87]]]
["binance-futures","BNBUSDT",1723046466711,[[480.45,23.08],[480.44,4.64],[480.43,18.53],[480.42,6.97],[480.41,13.74]],[[480.46,2.18],[480.47,0.12],[480.48,2.14],[480.5,2.26],[480.51,0.95]]]
["binance-futures","BNBUSDT",1723046488456,[[480.17,29.44],[480.16,12.07],[480.15,13.81],[480.14,20.79],[480.13,8.67]],[[480.18,0.3],[480.2,0.14],[480.21,0.14],[480.22,2.3],[480.25,3.07]]]
["binance-futures","BNBUSDT",1723046533856,[[480.28,0.22],[480.27,1.24]],[[480.3,11.88],[480.31,27.28],[480.32,17.2],[480.33,7.07],[480.34,7.14]]]
["binance-futures","BNBUSDT",1723046593959,[[479.56,0.11],[479.55,0.18],[479.53,0.8],[479.52,0.16],[479.51,0.15]],[[479.57,19.48],[479.58,14.22],[479.59,8.29],[479.6,12.01],[479.61,10.73]]]
["binance-futures","BNBUSDT",1723046630459,[[478.67,1.22],[478.66,1.84],[478.63,6.2],[478.61,1.35],[478.6,10.69]],[[478.68,7.7],[478.69,4.75],[478.7,2.94],[478.71,2.73],[478.72,5.64]]]
["binance-futures","BNBUSDT",1723046649872,[],[[478.19,5.7],[478.2,7.47],[478.21,9.26],[478.22,11.55],[478.23,6.52]]]
["binance-futures","BNBUSDT",1723046670993,[[478.07,0.07],[478.06,1.95],[478.05,0.95],[478.04,1.75],[478.02,1.86]],[[478.08,5.83],[478.09,5.49],[478.1,1.63],[478.11,0.83],[478.12,11.76]]]
["binance-futures","BNBUSDT",1723046716121,[[478.03,10.29],[478.02,2.14],[478.0,5.24],[477.97,1.52],[477.96,0.76]],[[478.04,9.47],[478.05,2.03],[478.06,4.49],[478.07,4.84],[478.08,4.81]]]
["binance-futures","BNBUSDT",1723046771841,[[478.79,6.52],[478.78,3.91],[478.77,10.96],[478.76,1.7],[478.75,0.99]],[[478.8,3.42],[478.81,4.68],[478.82,8.86],[478.83,0.36],[478.84,1.39]]]
["binance-futures","BNBUSDT",1723046780978,[[478.67,9.18],[478.66,2.08],[478.65,0.95],[478.64,1.66],[478.63,0.95]],[[478.68,1.11],[478.72,4.11],[478.73,3.74],[478.74,5.68],[478.75,3.65]]]
["binance-futures","BNBUSDT",1723046827774,[[478.52,0.11],[478.51,0.12],[478.5,0.12],[478.49,0.12],[478.48,2.25]],[[478.53,30.28],[478.54,13.82],[478.55,11.84],[478.56,12.37],[478.57,18.72]]]
["binance-futures","BNBUSDT",1723046886640,[[478.68,8.41],[478.67,1.46],[478.66,2.1],[478.65,0.96],[478.64,2.08]],[[478.69,10.21],[478.7,1.96],[478.71,9.38],[478.72,14.71],[478.73,0.51]]]
["binance-futures","BNBUSDT",1723046896264,[[478.31,0.12],[478.3,0.14],[478.29,0.41],[478.28,0.12]],[[478.32,23.35],[478.33,11.63],[478.34,2.08],[478.35,0.96],[478.36,2.24]]]
["binance-futures","BNBUSDT",1723046941749,[[479.11,0.12],[479.1,0.24],[479.09,0.12],[479.08,2.39],[479.07,0.12]],[[479.12,24.19],[479.13,3.37],[479.14,3.26],[479.15,4.2],[479.16,12.7]]]
["binance-futures","BNBUSDT",1723046962547,[[479.67,15.47],[479.66,8.89],[479.65,5.5],[479.64,20.51],[479.63,8.65]],[[479.69,0.12],[479.7,7.88],[479.71,0.15],[479.72,0.31],[479.73,0.9]]]
["binance-futures","BNBUSDT",1723047009534,[[479.31,13.74],[479.3,2.47],[479.29,2.74],[479.28,2.31],[479.27,1.4]],[[479.32,0.09],[479.33,0.12],[479.34,0.12],[479.35,0.12],[479.36,5.14]]]
["binance-futures","BNBUSDT",1723047069676,[[479.72,36.51],[479.71,23.67],[479.7,24.23],[479.69,10.44],[479.68,12.5]],[[479.73,0.18],[479.74,0.12],[479.75,0.14],[479.76,5.18],[479.77,0.12]]]
["binance-futures","BNBUSDT",1723047080500,[[479.68,0.12],[479.67,0.12],[479.66,0.12],[479.65,2.75],[479.64,2.38]],[[479.69,39.46],[479.7,22.84],[479.71,17.04],[479.72,16.14],[479.73,17.25]]]
["binance-futures","BNBUSDT",1723047127840,[[478.12,37.73],[478.11,0.5],[478.1,3.95],[478.09,8.87],[478.08,9.16]],[[478.13,14.62],[478.14,4.61],[478.15,2.98],[478.16,5.05],[478.17,3.5]]]
["binance-futures","BNBUSDT",1723047189043,[[478.65,5.18],[478.64,2.24],[478.63,2.18],[478.62,2.24],[478.61,5.7]],[[478.66,11.15],[478.67,0.59],[478.68,5.11],[478.69,18.51],[478.7,16.99]]]
["binance-futures","BNBUSDT",1723047198655,[[478.89,15.88],[478.88,11.93],[478.87,14.94],[478.86,10.02],[478.85,12.57]],[[478.9,0.22],[478.91,0.55],[478.92,0.12],[478.93,0.24],[478.94,2.25]]]
["binance-futures","BNBUSDT",1723047251214,[[478.43,6.18],[478.42,2.25],[478.41,0.12],[478.4,2.29],[478.39,5.93]],[[478.44,9.27],[478.45,1.39],[478.46,16.94],[478.47,14.44],[478.48,5.47]]]
["binance-futures","BNBUSDT",1723047274486,[[478.74,18.36],[478.72,14.93],[478.71,10.77],[478.7,13.03]],[[478.75,9.65],[478.76,2.63],[478.77,0.98],[478.78,2.71],[478.79,2.78]]]
["binance-futures","BNBUSDT",1723047324398,[[479.49,11.15],[479.48,2.35],[479.47,11.59],[479.46,11.28],[479.45,10.23]],[[479.5,0.54],[479.51,0.12],[479.52,0.33],[479.53,0.12],[479.54,2.24]]]
["binance-futures","BNBUSDT",1723047356907,[[479.11,0.05],[479.1,2.24],[479.09,2.58],[479.08,4.7],[479.07,0.96]],[[479.12,20.56],[479.13,10.03],[479.14,0.12],[479.15,1.0],[479.16,2.24]]]
["binance-futures","BNBUSDT",1723047395153,[[478.67,10.23],[478.66,7.98],[478.65,7.01],[478.64,9.59],[478.63,8.72]],[[478.68,10.62],[478.69,0.14],[478.7,1.26],[478.71,0.16],[478.72,0.28]]]
["binance-futures","BNBUSDT",1723047444261,[[478.09,0.12],[478.06,2.35],[478.05,0.98],[478.04,5.79],[478.03,1.12]],[[478.1,11.42],[478.11,7.62],[478.12,14.91],[478.13,7.03],[478.14,7.37]]]
["binance-futures","BNBUSDT",1723047465399,[[477.57,11.07],[477.56,17.79],[477.55,10.56],[477.54,12.56],[477.53,13.53]],[[477.58,6.66],[477.59,0.49],[477.62,2.27],[477.63,2.84],[477.64,9.55]]]
["binance-futures","BNBUSDT",1723047516500,[[477.58,0.31],[477.57,0.12],[477.56,4.71],[477.55,0.12],[477.54,2.33]],[[477.59,9.59],[477.6,2.46],[477.61,0.96],[477.62,0.12],[477.63,1.25]]]
["binance-futures","BNBUSDT",1723047584827,[[478.14,9.98],[478.13,2.52],[478.12,3.28],[478.11,8.93],[478.07,4.02]],[[478.15,5.17],[478.16,5.29],[478.17,6.17],[478.18,2.56],[478.19,0.16]]]
["binance-futures","BNBUSDT",1723047595607,[[478.22,28.84],[478.21,17.2],[478.2,2.44],[478.19,4.23],[478.17,4.06]],[[478.23,0.12],[478.24,0.12],[478.25,0.12],[478.26,3.01],[478.27,0.12]]]
["binance-futures","BNBUSDT",1723047643874,[[479.17,3.04],[479.16,5.17],[479.15,12.11],[479.14,11.46],[479.13,2.3]],[[479.18,5.92],[479.19,2.99],[479.2,5.14],[479.21,6.17],[479.24,6.34]]]
["binance-futures","BNBUSDT",1723047703888,[[479.16,0.18],[479.15,0.16],[479.14,2.32],[479.11,0.96],[479.09,6.88]],[[479.17,24.39],[479.18,4.94],[479.19,14.82],[479.2,12.09],[479.21,10.3]]]
["binance-futures","BNBUSDT",1723047725051,[[479.28,29.92],[479.27,9.62],[479.26,11.17],[479.25,3.58],[479.24,17.05]],[[479.3,0.12],[479.32,0.3],[479.33,0.12],[479.34,0.16],[479.35,15.4]]]
["binance-futures","BNBUSDT",1723047761794,[[479.32,12.86],[479.31,8.6],[479.3,17.12],[479.29,8.93],[479.28,2.32]],[[479.33,2.2],[479.34,0.12],[479.35,1.69],[479.36,0.55],[479.37,5.2]]]
["binance-futures","BNBUSDT",1723047786777,[[479.46,3.34],[479.45,5.21],[479.44,2.32],[479.43,0.96],[479.42,7.2]],[[479.47,10.29],[479.48,10.85],[479.49,11.92],[479.5,3.3],[479.51,6.05]]]
["binance-futures","BNBUSDT",1723047837413,[[479.19,22.71],[479.18,11.97],[479.17,7.96],[479.16,11.27],[479.15,6.38]],[[479.2,0.14],[479.21,0.24],[479.22,0.12],[479.23,0.12],[479.24,4.09]]]
["binance-futures","BNBUSDT",1723047903054,[[479.84,9.63],[479.82,6.33],[479.81,15.93],[479.8,16.5],[479.78,20.88]],[[479.85,9.79],[479.86,2.8],[479.87,0.95],[479.89,0.95],[479.9,7.81]]]
["binance-futures","BNBUSDT",1723047912678,[[479.99,18.36],[479.98,19.53],[479.97,2.64],[479.96,3.66],[479.95,0.16]],[[480.0,0.03],[480.01,0.12],[480.02,0.12],[480.03,0.03],[480.04,8.48]]]
["binance-futures","BNBUSDT",1723047962124,[[480.05,2.8],[480.04,2.21],[480.03,0.95],[480.02,2.21],[480.01,1.1]],[[480.06,23.82],[480.07,12.1],[480.08,8.9],[480.09,13.62],[480.1,14.82]]]
["binance-futures","BNBUSDT",1723048028683,[[479.94,0.18],[479.92,0.15],[479.91,0.12],[479.9,2.1],[479.89,0.12]],[[479.95,33.55],[479.96,19.09],[479.97,12.71],[479.98,10.39],[479.99,21.9]]]
["binance-futures","BNBUSDT",1723048038810,[[479.59,5.71],[479.58,4.11],[479.57,1.92],[479.56,6.59],[479.55,4.11]],[[479.6,11.93],[479.61,3.38],[479.62,4.63],[479.63,1.89],[479.64,4.31]]]
["binance-futures","BNBUSDT",1723048101576,[[480.18,16.41],[480.17,10.53],[480.16,9.03],[480.15,14.34],[480.14,14.43]],[[480.19,0.12],[480.2,0.12],[480.21,0.12],[480.23,2.81],[480.24,7.6]]]
["binance-futures","BNBUSDT",1723048137162,[[479.89,7.51],[479.88,7.2],[479.87,6.96],[479.86,3.93],[479.85,2.43]],[[479.9,6.05],[479.91,0.12],[479.92,2.19],[479.93,4.9],[479.94,11.15]]]
["binance-futures","BNBUSDT",1723048169322,[[479.4,6.29],[479.39,0.95],[479.38,2.09],[479.37,3.02],[479.36,3.48]],[[479.41,9.31],[479.42,4.86],[479.43,1.89],[479.44,10.53],[479.45,6.12]]]
["binance-futures","BNBUSDT",1723048232891,[[478.73,16.28],[478.72,12.69],[478.71,19.11],[478.7,11.73],[478.69,0.95]],[[478.74,1.9],[478.75,0.12],[478.76,1.9],[478.77,1.9],[478.78,2.23]]]
["binance-futures","BNBUSDT",1723048243604,[[478.74,0.51],[478.73,2.12],[478.72,1.89],[478.71,7.14],[478.7,10.78]],[[478.75,5.66],[478.76,1.9],[478.77,4.05],[478.78,3.95],[478.79,7.93]]]
["binance-futures","BNBUSDT",1723048298941,[[478.26,0.32],[478.25,0.12],[478.24,0.12]],[[478.27,16.19],[478.28,8.78],[478.29,15.86],[478.3,7.86],[478.31,15.29]]]
["binance-futures","BNBUSDT",1723048367456,[[478.17,0.04],[478.16,2.08],[478.15,6.74],[478.14,6.77],[478.13,4.19]],[[478.18,9.51],[478.19,0.96],[478.2,2.08],[478.21,3.39],[478.22,9.57]]]
["binance-futures","BNBUSDT",1723048379687,[[478.24,1.26],[478.23,0.12],[478.22,0.12],[478.21,3.91],[478.2,9.66]],[[478.25,10.97],[478.26,2.18],[478.28,2.26],[478.29,0.96],[478.3,0.14]]]
["binance-futures","BNBUSDT",1723048447388,[],[[478.45,2.9],[478.46,9.81],[478.47,9.52],[478.48,8.24],[478.49,10.52]]]
["binance-futures","BNBUSDT",1723048458177,[[478.73,9.69],[478.72,5.01],[478.71,12.3],[478.7,12.95],[478.69,12.53]],[[478.74,0.19],[478.75,0.46],[478.76,0.18],[478.77,0.16],[478.78,2.46]]]
["binance-futures","BNBUSDT",1723048513854,[[479.0,10.24],[478.99,4.29],[478.98,9.04],[478.97,2.54],[478.96,4.35]],[[479.01,8.65],[479.02,2.17],[479.03,0.12],[479.04,2.17],[479.05,6.79]]]
["binance-futures","BNBUSDT",1723048570775,[[478.75,22.84],[478.74,10.91],[478.73,17.56],[478.72,8.93],[478.71,10.34]],[[478.76,0.33],[478.78,2.19],[478.79,0.14],[478.81,0.56],[478.82,2.09]]]
["binance-futures","BNBUSDT",1723048590903,[[478.5,4.64],[478.49,5.56],[478.48,14.31],[478.47,11.61],[478.46,10.12]],[[478.51,10.54],[478.52,2.07],[478.53,0.96],[478.54,2.07],[478.55,0.96]]]
["binance-futures","BNBUSDT",1723048645099,[[477.88,0.16],[477.87,0.12],[477.86,0.12],[477.85,1.0],[477.84,1.97]],[[477.89,20.22],[477.9,9.36],[477.91,10.39],[477.92,11.64],[477.93,3.33]]]
["binance-futures","BNBUSDT",1723048670196,[[477.91,7.79],[477.9,3.05],[477.89,0.96],[477.88,2.81],[477.87,19.29]],[[477.92,3.75],[477.93,2.84],[477.94,10.58],[477.95,20.25],[477.96,2.83]]]
["binance-futures","BNBUSDT",1723048722370,[[478.14,9.73],[478.13,8.99],[478.12,9.93],[478.06,10.71],[477.96,4.02]],[[478.15,5.09],[478.16,3.69],[478.17,6.07],[478.18,2.92],[478.19,2.26]]]
["binance-futures","BNBUSDT",1723048797436,[[478.18,10.8],[478.17,8.54],[478.16,15.24],[478.15,4.76],[478.14,4.34]],[[478.19,2.93],[478.2,0.12],[478.21,2.4],[478.22,2.32],[478.23,1.2]]]
["binance-futures","BNBUSDT",1723048808815,[[478.2,0.2],[478.19,0.12],[478.18,0.12],[478.17,0.53],[478.16,2.3]],[[478.21,13.14],[478.22,9.61],[478.23,13.03],[478.24,5.12],[478.25,8.63]]]
["binance-futures","BNBUSDT",1723048862076,[[478.85,23.64],[478.84,10.72],[478.83,15.52],[478.82,14.38],[478.81,13.55]],[[478.86,0.64],[478.87,0.12],[478.88,2.6],[478.9,9.9],[478.91,0.56]]]
["binance-futures","BNBUSDT",1723048935934,[[478.87,0.93],[478.86,4.48],[478.85,5.07],[478.84,4.87],[478.83,19.71]],[[478.88,11.51],[478.89,1.35],[478.9,2.48],[478.91,1.96],[478.92,2.48]]]
["binance-futures","BNBUSDT",1723048940756,[[478.87,10.64],[478.86,4.66],[478.85,6.27],[478.84,15.23],[478.83,14.29]],[[478.88,0.24],[478.89,0.12],[478.9,2.48],[478.91,0.12],[478.92,2.48]]]
["binance-futures","BNBUSDT",1723049017291,[[478.46,3.66],[478.45,8.45],[478.44,5.19],[478.43,10.39],[478.42,2.36]],[[478.47,17.91],[478.48,2.38],[478.49,3.3],[478.5,2.36],[478.51,0.96]]]
["binance-futures","BNBUSDT",1723049029987,[[478.81,2.44],[478.8,2.24],[478.79,6.36],[478.77,0.84],[478.74,2.32]],[[478.82,1.39],[478.83,8.98],[478.84,2.24],[478.85,6.59],[478.86,0.16]]]
["binance-futures","BNBUSDT",1723049084221,[[479.03,11.54],[479.02,10.19],[479.01,5.14],[478.98,0.14],[478.97,1.94]],[[479.04,10.31],[479.05,3.36],[479.06,12.79],[479.07,7.37],[479.08,15.11]]]
["binance-futures","BNBUSDT",1723049152728,[[479.21,2.58],[479.2,8.92],[479.19,0.96],[479.18,3.2],[479.17,3.37]],[[479.22,9.84],[479.23,0.14],[479.24,1.46],[479.25,7.93],[479.26,15.44]]]
["binance-futures","BNBUSDT",1723049162805,[[479.67,22.45],[479.66,12.94],[479.65,17.32],[479.64,11.47],[479.63,8.61]],[[479.68,8.87],[479.7,2.5],[479.71,0.15],[479.72,2.58],[479.73,1.08]]]
["binance-futures","BNBUSDT",1723049217289,[[478.85,0.5],[478.84,4.3],[478.83,0.12],[478.82,2.47],[478.81,1.07]],[[478.86,13.5],[478.87,7.64],[478.88,14.33],[478.89,9.2],[478.9,10.22]]]
["binance-futures","BNBUSDT",1723049280637,[[478.1,0.12],[478.09,0.12],[478.08,0.12]],[[478.11,13.08],[478.12,21.82],[478.13,7.36],[478.14,15.19],[478.15,13.79]]]
["binance-futures","BNBUSDT",1723049289939,[[478.46,0.12],[478.45,0.12],[478.44,0.12],[478.43,0.12],[478.41,2.08]],[[478.47,20.29],[478.48,16.12],[478.49,20.41],[478.5,16.66],[478.51,12.14]]]
["binance-futures","BNBUSDT",1723049355345,[[478.59,26.62],[478.58,32.33],[478.57,8.24],[478.56,18.05],[478.55,10.8]],[[478.6,0.12],[478.61,0.12],[478.62,0.32],[478.63,4.27],[478.64,0.12]]]
["binance-futures","BNBUSDT",1723049370525,[[478.36,13.19],[478.35,1.35],[478.33,1.37],[478.32,1.99],[478.31,0.96]],[[478.37,6.71],[478.38,2.35],[478.39,6.39],[478.4,5.65],[478.41,5.57]]]
["binance-futures","BNBUSDT",1723049419537,[[478.35,9.22],[478.34,2.34],[478.33,1.46],[478.32,2.24],[478.31,0.96]],[[478.36,2.71],[478.37,0.96],[478.38,2.88],[478.39,7.32],[478.4,2.9]]]
["binance-futures","BNBUSDT",1723049483344,[[478.45,5.74],[478.43,5.77],[478.41,23.38],[478.4,13.86],[478.39,2.18]],[[478.47,0.14],[478.48,19.1],[478.49,9.89],[478.53,2.83],[478.68,5.92]]]
["binance-futures","BNBUSDT",1723049492756,[[478.18,28.83],[478.17,13.05],[478.16,3.8],[478.15,1.0],[478.14,2.55]],[[478.19,0.16],[478.2,0.12],[478.21,0.12],[478.22,2.48],[478.23,2.64]]]
["binance-futures","BNBUSDT",1723049544423,[[477.89,33.22],[477.88,11.89],[477.87,13.72],[477.86,17.37],[477.85,12.85]],[[477.9,0.12],[477.91,0.12],[477.92,0.12],[477.93,0.12],[477.94,4.12]]]
["binance-futures","BNBUSDT",1723049569250,[[477.58,16.37],[477.57,9.4],[477.56,15.32],[477.55,10.07],[477.54,8.82]],[[477.59,0.26],[477.6,0.32],[477.61,0.12],[477.62,6.06],[477.63,1.1]]]
["binance-futures","BNBUSDT",1723049620096,[[477.12,2.0],[477.11,1.95],[477.1,2.86],[477.09,0.61],[477.08,2.44]],[[477.13,14.69],[477.14,2.47],[477.15,6.21],[477.16,8.7],[477.17,11.17]]]
["binance-futures","BNBUSDT",1723049680442,[[477.42,8.38],[477.41,1.46],[477.4,2.34],[477.38,2.34],[477.36,9.27]],[[477.43,0.14],[477.44,0.12],[477.45,0.12],[477.46,8.67],[477.47,9.73]]]
["binance-futures","BNBUSDT",1723049691323,[[477.16,11.61],[477.15,2.32],[477.14,10.02],[477.12,2.34],[477.11,1.92]],[[477.17,6.46],[477.18,0.12],[477.19,0.12],[477.2,2.34],[477.21,10.5]]]
["binance-futures","BNBUSDT",1723049746821,[[478.31,8.1],[478.3,2.23],[478.29,0.96],[478.28,8.24],[478.27,9.1]],[[478.32,6.48],[478.33,1.32],[478.34,2.25],[478.35,0.96],[478.36,2.62]]]
["binance-futures","BNBUSDT",1723049799396,[[479.3,24.4],[479.29,14.33],[479.28,8.17],[479.27,11.76],[479.26,11.28]],[[479.31,0.12],[479.32,0.12],[479.33,0.12],[479.34,2.26],[479.35,2.98]]]
["binance-futures","BNBUSDT",1723049809181,[[479.34,0.05],[479.33,0.12],[479.32,0.12],[479.31,0.16],[479.3,2.28]],[[479.35,8.51],[479.36,5.86],[479.37,10.42],[479.38,6.7],[479.39,12.85]]]
["binance-futures","BNBUSDT",1723049871287,[[479.85,12.9],[479.84,8.87],[479.83,2.74],[479.82,3.89],[479.81,0.96]],[[479.86,7.2],[479.87,0.84],[479.88,3.18],[479.89,1.0],[479.91,1.3]]]
["binance-futures","BNBUSDT",1723049881634,[[479.71,3.44],[479.7,8.91],[479.69,6.5],[479.68,9.23],[479.67,0.96]],[[479.72,6.61],[479.73,6.95],[479.74,4.3],[479.75,12.73],[479.79,3.9]]]
["binance-futures","BNBUSDT",1723049933867,[[479.43,10.26],[479.42,15.46],[479.41,17.38],[479.4,7.56],[479.39,23.83]],[[479.44,0.12],[479.45,0.12],[479.46,0.12],[479.47,0.12],[479.48,2.49]]]
["binance-futures","BNBUSDT",1723050002743,[[479.03,8.9],[479.02,2.43],[479.01,0.12],[479.0,0.35],[478.99,14.16]],[[479.04,11.49],[479.05,0.96],[479.06,4.09],[479.09,3.08],[479.1,4.41]]]
["binance-futures","BNBUSDT",1723050012093,[[478.62,2.62],[478.6,0.12],[478.59,0.24],[478.58,2.55],[478.57,0.85]],[[478.63,40.03],[478.64,17.78],[478.65,16.82],[478.66,19.28],[478.67,6.23]]]
["binance-futures","BNBUSDT",1723050059191,[[480.22,6.4],[480.21,2.06],[480.2,8.48],[480.19,2.49],[480.17,16.0]],[[480.23,3.89],[480.24,14.37],[480.26,13.34],[480.27,11.52],[480.28,10.28]]]
["binance-futures","BNBUSDT",1723050124420,[[480.29,6.56],[480.28,2.2],[480.27,0.12],[480.26,3.71],[480.25,3.29]],[[480.3,7.1],[480.31,15.07],[480.32,3.23],[480.33,11.05],[480.34,6.17]]]
["binance-futures","BNBUSDT",1723050149834,[[479.66,2.26],[479.65,2.52],[479.64,7.9],[479.63,7.18],[479.59,5.26]],[[479.67,12.92],[479.68,13.35],[479.69,2.68],[479.7,2.2],[479.71,1.09]]]
["binance-futures","BNBUSDT",1723050195951,[[479.11,0.23],[479.1,8.56],[479.09,3.22],[479.08,11.96],[479.07,9.31]],[[479.12,7.73],[479.13,0.4],[479.14,2.2],[479.16,2.2],[479.2,2.51]]]
["binance-futures","BNBUSDT",1723050205487,[[479.55,6.91],[479.54,2.08],[479.53,0.83],[479.52,0.43],[479.51,6.88]],[[479.56,8.37],[479.57,0.14],[479.58,2.22],[479.59,0.12],[479.6,2.22]]]
["binance-futures","BNBUSDT",1723050255768,[[480.12,32.29],[480.11,25.13],[480.1,13.82],[480.09,0.95],[480.08,2.3]],[[480.13,0.12],[480.14,0.12],[480.15,0.12],[480.16,0.12],[480.2,8.07]]]
["binance-futures","BNBUSDT",1723050317237,[[480.51,8.72],[480.5,5.43],[480.49,7.46],[480.48,3.93],[480.47,19.75]],[[480.52,9.26],[480.53,1.19],[480.55,0.95],[480.56,5.84],[480.57,6.96]]]
["binance-futures","BNBUSDT",1723050327966,[[480.27,0.2],[480.24,0.12],[480.23,0.16],[480.22,2.67],[480.21,14.51]],[[480.28,30.29],[480.29,16.0],[480.3,15.21],[480.31,7.84],[480.32,3.39]]]
["binance-futures","BNBUSDT",1723050392001,[[481.41,0.12],[481.4,0.12],[481.39,0.12],[481.36,7.36],[481.35,11.31]],[[481.42,32.31],[481.43,9.27],[481.44,15.2],[481.45,14.07],[481.46,2.99]]]
["binance-futures","BNBUSDT",1723050439531,[[481.04,11.62],[481.03,19.53],[481.02,15.56],[481.01,9.86],[481.0,8.95]],[[481.05,0.12],[481.06,0.12],[481.07,0.12],[481.08,5.14],[481.09,3.45]]]
["binance-futures","BNBUSDT",1723050449935,[[481.0,11.49],[480.99,1.34],[480.98,0.14],[480.97,0.95],[480.96,2.9]],[[481.01,4.04],[481.02,11.6],[481.03,8.36],[481.04,6.6],[481.05,15.03]]]
["binance-futures","BNBUSDT",1723050512559,[[479.96,1.99],[479.95,0.21],[479.93,0.12],[479.92,0.18],[479.91,8.47]],[[479.97,21.0],[479.98,15.85],[479.99,20.41],[480.0,20.14],[480.01,7.01]]]
["binance-futures","BNBUSDT",1723050546397,[[479.24,20.88],[479.23,2.02],[479.22,4.23],[479.21,0.29],[479.2,3.33]],[[479.25,7.82],[479.26,13.03],[479.27,5.58],[479.28,4.25],[479.29,2.39]]]
["binance-futures","BNBUSDT",1723050569493,[[479.13,0.18],[479.12,0.12],[479.11,0.12],[479.1,0.16],[478.92,2.21]],[[479.14,22.55],[479.15,5.4],[479.16,10.48],[479.17,8.08],[479.18,4.09]]]
["binance-futures","BNBUSDT",1723050634261,[[479.49,0.28],[479.48,0.12],[479.47,1.46],[479.46,2.5],[479.45,3.64]],[[479.5,9.25],[479.51,18.93],[479.52,8.64],[479.53,16.7],[479.54,18.6]]]
["binance-futures","BNBUSDT",1723050643932,[[479.13,0.96],[479.12,0.25],[479.1,0.16],[479.09,7.8],[479.08,6.76]],[[479.14,35.92],[479.15,16.14],[479.16,18.84],[479.17,12.78],[479.18,2.5]]]
["binance-futures","BNBUSDT",1723050706450,[[479.03,0.38],[479.02,0.12],[479.01,0.12],[479.0,4.97],[478.99,3.91]],[[479.04,7.5],[479.05,1.32],[479.06,2.61],[479.07,0.95],[479.08,3.04]]]
["binance-futures","BNBUSDT",1723050715954,[[478.85,33.28],[478.84,17.79],[478.83,14.23],[478.82,19.28],[478.81,10.83]],[[478.86,3.76],[478.87,0.12],[478.88,2.37],[478.89,0.95],[478.9,2.39]]]
["binance-futures","BNBUSDT",1723050766922,[[478.42,0.18],[478.4,3.88],[478.39,0.14],[478.38,3.06],[478.37,0.97]],[[478.43,28.75],[478.44,38.08],[478.45,20.0],[478.46,16.71],[478.47,10.54]]]
["binance-futures","BNBUSDT",1723050829014,[[478.56,12.57],[478.55,0.95],[478.54,2.71],[478.53,0.99],[478.52,0.28]],[[478.57,3.49],[478.58,5.47],[478.59,1.46],[478.6,3.37],[478.61,10.51]]]
["binance-futures","BNBUSDT",1723050840230,[[478.69,0.21],[478.68,2.42]],[[478.7,13.32],[478.71,21.37],[478.72,10.31],[478.73,21.69],[478.74,4.01]]]
["binance-futures","BNBUSDT",1723050879525,[[478.51,2.76],[478.5,11.05],[478.49,0.95],[478.48,13.64],[478.47,16.09]],[[478.52,14.02],[478.53,2.49],[478.54,3.69],[478.55,3.3],[478.56,1.68]]]
["binance-futures","BNBUSDT",1723050958779,[[478.61,33.0],[478.6,23.53],[478.59,17.04],[478.58,14.25],[478.57,5.57]],[[478.62,0.12],[478.63,0.12],[478.64,0.12],[478.65,0.12],[478.67,0.96]]]
["binance-futures","BNBUSDT",1723050968302,[[478.77,0.28],[478.76,0.16],[478.74,2.35],[478.72,8.79],[478.71,2.75]],[[478.78,12.96],[478.79,12.46],[478.8,11.71],[478.81,11.3],[478.82,9.92]]]
["binance-futures","BNBUSDT",1723051031168,[[478.32,2.27],[478.31,1.97],[478.3,4.11],[478.29,1.06],[478.28,5.79]],[[478.33,12.46],[478.34,2.24],[478.35,3.49],[478.36,6.57],[478.37,10.25]]]
["binance-futures","BNBUSDT",1723051042171,[[478.54,11.6],[478.53,12.87],[478.52,12.6],[478.51,12.13],[478.5,6.21]],[[478.55,6.52],[478.56,2.13],[478.57,0.96],[478.58,6.81],[478.59,0.96]]]
["binance-futures","BNBUSDT",1723051090172,[[476.9,65.13],[476.88,8.66],[476.87,15.14],[476.86,12.27]],[[476.91,0.38],[476.92,11.66],[476.93,0.16],[476.95,0.12],[476.96,13.92]]]
["binance-futures","BNBUSDT",1723051143342,[[475.19,23.55],[475.18,14.82],[475.17,15.51],[475.16,9.99],[475.15,15.74]],[[475.2,0.36],[475.21,0.1],[475.22,3.64],[475.23,0.18],[475.24,3.35]]]
["binance-futures","BNBUSDT",1723051151742,[[474.98,5.18],[474.97,0.84],[474.96,3.45],[474.95,0.84],[474.94,3.07]],[[474.99,12.42],[475.0,2.23],[475.01,0.12],[475.02,3.35],[475.03,1.06]]]
["binance-futures","BNBUSDT",1723051205665,[[475.97,22.06],[475.96,0.39],[475.95,7.61],[475.94,6.65],[475.93,7.17]],[[475.98,5.32],[475.99,1.39],[476.0,5.83],[476.01,1.6],[476.02,2.03]]]
["binance-futures","BNBUSDT",1723051247979,[[476.14,2.96],[476.12,2.54],[476.11,0.32],[476.09,0.12],[476.08,2.21]],[[476.15,10.02],[476.16,9.32],[476.17,11.21],[476.18,3.61],[476.19,13.61]]]
["binance-futures","BNBUSDT",1723051256050,[[475.75,2.01],[475.73,0.14],[475.72,1.86],[475.71,0.12],[475.7,2.28]],[[475.76,20.16],[475.77,24.65],[475.78,15.93],[475.79,13.66],[475.8,5.79]]]
["binance-futures","BNBUSDT",1723051313129,[[476.45,6.4],[476.44,2.2],[476.43,4.97],[476.42,11.62],[476.41,5.41]],[[476.46,9.56],[476.47,0.12],[476.48,5.59],[476.49,8.88],[476.51,4.16]]]
["binance-futures","BNBUSDT",1723051322380,[[476.99,18.44],[476.98,6.55],[476.97,13.5],[476.96,10.23],[476.95,10.52]],[[477.0,62.06],[477.01,2.8],[477.02,5.27],[477.03,0.29],[477.04,0.21]]]
["binance-futures","BNBUSDT",1723051365390,[[478.27,7.84],[478.26,1.78],[478.25,6.36],[478.24,9.2],[478.23,0.96]],[[478.28,2.99],[478.29,0.24],[478.3,4.78],[478.31,4.88],[478.32,0.22]]]
["binance-futures","BNBUSDT",1723051419835,[[476.47,19.81],[476.46,15.59],[476.45,15.96],[476.44,21.48],[476.43,4.56]],[[476.48,2.11],[476.49,0.24],[476.5,2.09],[476.52,2.09],[476.54,3.13]]]
["binance-futures","BNBUSDT",1723051429164,[[477.11,15.24],[477.1,3.39],[477.09,13.3],[477.08,17.67],[477.07,7.24]],[[477.12,0.2],[477.13,0.2],[477.14,5.07],[477.15,0.32],[477.16,2.09]]]
["binance-futures","BNBUSDT",1723051486436,[[476.71,16.45],[476.7,16.57],[476.69,15.95],[476.68,16.24],[476.67,18.12]],[[476.72,0.18],[476.73,0.12],[476.74,0.37],[476.76,0.12],[476.77,4.03]]]
["binance-futures","BNBUSDT",1723051531393,[[478.36,8.62],[478.35,3.63],[478.34,11.56],[478.33,1.08],[478.32,2.16]],[[478.37,7.26],[478.38,6.26],[478.39,18.21],[478.4,1.35],[478.41,4.17]]]
["binance-futures","BNBUSDT",1723051540100,[[478.27,0.96],[478.26,0.12],[478.25,0.12],[478.24,3.12],[478.23,0.2]],[[478.28,18.4],[478.29,9.32],[478.3,3.31],[478.31,2.3],[478.32,3.12]]]
["binance-futures","BNBUSDT",1723051594791,[[477.79,12.82],[477.78,9.59],[477.77,17.41],[477.76,10.71],[477.75,16.53]],[[477.8,8.9],[477.81,1.38],[477.82,2.5],[477.83,0.12],[477.87,4.68]]]
["binance-futures","BNBUSDT",1723051604950,[[478.08,2.5],[478.07,0.12],[478.06,2.54],[478.05,1.38],[478.03,1.42]],[[478.09,39.45],[478.1,11.89],[478.11,26.68],[478.12,16.77],[478.13,1.38]]]
["binance-futures","BNBUSDT",1723051651321,[[477.37,6.59],[477.36,0.12],[477.34,0.36],[477.33,0.16],[477.31,1.38]],[[477.38,20.89],[477.39,11.13],[477.4,14.83],[477.41,11.99],[477.42,14.33]]]
["binance-futures","BNBUSDT",1723051711903,[[477.07,15.19],[477.06,28.16],[477.05,10.65],[477.04,17.19],[477.03,1.57]],[[477.08,0.12],[477.09,0.12],[477.1,0.16],[477.11,8.7],[477.12,4.9]]]
["binance-futures","BNBUSDT",1723051721358,[[476.93,4.67],[476.92,2.85],[476.9,3.37],[476.89,1.38],[476.88,2.47]],[[476.94,8.71],[476.95,13.5],[476.96,9.74],[476.97,9.8],[476.98,14.11]]]
["binance-futures","BNBUSDT",1723051781152,[[475.94,7.99],[475.93,0.12],[475.92,8.75],[475.91,16.7],[475.9,15.73]],[[475.95,13.06],[475.96,2.6],[475.97,5.3],[475.98,3.38],[475.99,1.38]]]
["binance-futures","BNBUSDT",1723051791345,[[475.44,15.24],[475.43,4.49],[475.42,2.8],[475.41,3.89],[475.4,7.7]],[[475.45,8.33],[475.46,2.91],[475.47,1.46],[475.48,37.21],[475.49,1.52]]]
["binance-futures","BNBUSDT",1723051836519,[[475.84,21.69],[475.83,0.12],[475.82,0.12],[475.81,0.7],[475.8,2.47]],[[475.85,0.29],[475.86,2.47],[475.87,0.12],[475.89,3.46],[475.9,4.33]]]
["binance-futures","BNBUSDT",1723051895975,[[476.92,17.44],[476.91,15.15],[476.9,3.3],[476.89,20.41],[476.88,23.76]],[[476.93,0.12],[476.94,3.37],[476.95,0.12],[476.96,8.41],[476.97,0.12]]]
["binance-futures","BNBUSDT",1723051905212,[[476.32,38.6],[476.31,4.73],[476.3,17.13],[476.29,9.83],[476.28,6.09]],[[476.33,0.12],[476.34,0.74],[476.35,0.12],[476.38,5.4],[476.39,5.95]]]
["binance-futures","BNBUSDT",1723051972860,[[476.42,10.99],[476.41,1.8],[476.4,7.99],[476.39,3.66],[476.38,3.15]],[[476.43,5.62],[476.44,0.12],[476.45,6.14],[476.46,20.11],[476.47,18.91]]]
["binance-futures","BNBUSDT",1723052011901,[[476.9,20.96],[476.89,11.64],[476.88,2.7],[476.87,21.89],[476.86,23.11]],[[476.91,0.39],[476.92,0.13],[476.93,0.12],[476.94,2.72],[476.95,1.5]]]
["binance-futures","BNBUSDT",1723052020807,[[476.72,0.12],[476.7,2.83],[476.69,0.12],[476.68,2.87],[476.66,0.29]],[[476.73,16.51],[476.74,7.93],[476.75,13.3],[476.76,13.87],[476.77,12.62]]]
["binance-futures","BNBUSDT",1723052084039,[[476.85,6.15],[476.84,17.77],[476.83,11.79],[476.71,1.38],[476.68,8.39]],[[476.86,6.85],[476.87,1.38],[476.88,2.69],[476.89,11.17],[476.9,16.36]]]
["binance-futures","BNBUSDT",1723052094411,[[477.38,15.1],[477.37,10.97],[477.36,11.03],[477.35,13.94],[477.34,3.74]],[[477.39,7.74],[477.4,2.92],[477.41,1.38],[477.42,2.76],[477.43,1.38]]]
["binance-futures","BNBUSDT",1723052141093,[[477.58,3.61],[477.57,1.46],[477.56,0.55],[477.55,2.06],[477.54,2.95]],[[477.59,11.67],[477.6,4.75],[477.61,11.18],[477.62,12.66],[477.63,17.04]]]
["binance-futures","BNBUSDT",1723052204824,[[476.4,43.52],[476.39,23.32],[476.38,20.19],[476.37,8.56],[476.36,2.83]],[[476.41,0.12],[476.42,3.91],[476.43,1.24],[476.44,2.81],[476.48,8.53]]]
["binance-futures","BNBUSDT",1723052214816,[[476.43,0.53],[476.42,2.88],[476.4,2.81],[476.38,2.85],[476.35,4.98]],[[476.44,26.61],[476.45,9.45],[476.46,13.96],[476.47,13.6],[476.48,15.71]]]
["binance-futures","BNBUSDT",1723052278224,[[477.9,17.6],[477.89,6.94],[477.88,17.4],[477.87,13.85],[477.86,13.16]],[[477.91,0.15],[477.92,2.0],[477.95,0.17],[477.96,6.73],[477.97,1.64]]]
["binance-futures","BNBUSDT",1723052327761,[[478.3,2.53],[478.29,0.12],[478.28,2.57],[478.27,1.38],[478.26,2.66]],[[478.31,16.81],[478.32,16.16],[478.33,17.51],[478.34,12.82],[478.35,1.38]]]
["binance-futures","BNBUSDT",1723052362391,[[477.95,0.12],[477.94,0.12],[477.93,0.12],[477.92,0.12],[477.81,1.4]],[[477.96,38.88],[477.97,5.52],[477.98,23.57],[477.99,23.56],[478.0,10.89]]]
["binance-futures","BNBUSDT",1723052409063,[[478.25,33.54],[478.24,20.65],[478.23,13.29],[478.22,16.12],[478.21,11.66]],[[478.26,0.18],[478.27,0.14],[478.28,0.39],[478.29,0.2],[478.3,5.03]]]
["binance-futures","BNBUSDT",1723052419892,[[478.45,1.14],[478.44,12.33],[478.43,0.12],[478.42,2.53],[478.41,3.44]],[[478.46,17.24],[478.47,8.15],[478.48,13.39],[478.49,13.14],[478.5,15.95]]]
["binance-futures","BNBUSDT",1723052488263,[[477.99,12.51],[477.98,2.77],[477.97,1.62],[477.96,3.77],[477.95,9.03]],[[478.0,0.17],[478.01,0.12],[478.02,8.58],[478.03,1.57],[478.04,2.79]]]
["binance-futures","BNBUSDT",1723052541821,[[478.11,0.12],[478.1,0.12],[478.09,1.87],[478.06,3.05],[478.03,13.46]],[[478.12,44.08],[478.13,20.73],[478.14,16.66],[478.15,16.51],[478.16,20.72]]]
["binance-futures","BNBUSDT",1723052552866,[[478.18,6.49],[478.17,1.38],[478.16,9.7],[478.15,10.75],[478.14,15.37]],[[478.19,9.79],[478.2,3.05],[478.21,1.38],[478.22,3.05],[478.23,2.93]]]
["binance-futures","BNBUSDT",1723052623759,[[478.57,12.94],[478.56,4.1],[478.55,1.38],[478.54,2.76],[478.53,1.6]],[[478.58,1.14],[478.59,0.12],[478.6,2.76],[478.61,1.61],[478.62,2.99]]]
["binance-futures","BNBUSDT",1723052679079,[[478.66,0.12],[478.65,3.6],[478.64,13.23],[478.63,10.97],[478.59,7.15]],[[478.71,0.45],[478.72,43.36],[478.73,17.12],[478.74,21.76],[478.75,13.53]]]
["binance-futures","BNBUSDT",1723052692652,[[478.71,0.12],[478.7,0.12],[478.69,0.12],[478.68,3.19]],[[478.72,33.48],[478.73,14.33],[478.74,10.69],[478.75,14.04],[478.76,0.12]]]
["binance-futures","BNBUSDT",1723052737760,[[479.29,22.04],[479.28,17.78],[479.27,20.6],[479.26,20.26],[479.25,10.74]],[[479.3,0.23],[479.31,0.31],[479.32,0.8],[479.33,0.19],[479.34,3.25]]]
["binance-futures","BNBUSDT",1723052767183,[[479.03,9.93],[479.02,2.88],[479.01,0.96],[479.0,2.88],[478.99,2.7]],[[479.04,25.46],[479.05,3.62],[479.06,7.27],[479.07,8.87],[479.09,3.15]]]
["binance-futures","BNBUSDT",1723052830502,[[479.32,7.72],[479.31,4.9],[479.3,11.91],[479.29,9.28],[479.28,22.75]],[[479.33,0.22],[479.34,0.33],[479.35,0.12],[479.36,1.47],[479.37,1.01]]]
["binance-futures","BNBUSDT",1723052880125,[[478.63,13.04],[478.62,9.39],[478.61,2.75],[478.6,3.95],[478.59,8.43]],[[478.64,11.34],[478.65,0.12],[478.66,2.61],[478.67,0.96],[478.69,12.6]]]
["binance-futures","BNBUSDT",1723052889239,[[478.62,32.96],[478.61,21.1],[478.6,10.83],[478.59,21.98],[478.58,10.24]],[[478.63,0.22],[478.64,0.12],[478.65,1.39],[478.66,2.61],[478.67,0.12]]]
["binance-futures","BNBUSDT",1723052956711,[[478.15,4.15],[478.13,2.07],[478.12,2.98],[478.11,0.98],[478.1,2.63]],[[478.16,15.93],[478.17,3.92],[478.18,0.12],[478.19,0.74],[478.2,20.28]]]
["binance-futures","BNBUSDT",1723052967899,[[478.29,19.27],[478.28,20.73],[478.27,15.83],[478.26,9.46],[478.25,11.69]],[[478.3,0.27],[478.32,0.12],[478.33,0.12],[478.34,2.63],[478.35,5.5]]]
["binance-futures","BNBUSDT",1723053019488,[[477.2,11.4],[477.19,0.84],[477.18,2.86],[477.17,0.84],[477.16,5.76]],[[477.21,5.37],[477.22,14.5],[477.23,2.34],[477.24,2.74],[477.25,8.35]]]
["binance-futures","BNBUSDT",1723053083146,[[478.15,8.77],[478.14,2.6],[478.13,2.3],[478.12,2.6],[478.11,3.11]],[[478.16,0.29],[478.17,7.47],[478.18,5.09],[478.19,16.19],[478.2,12.67]]]
["binance-futures","BNBUSDT",1723053093699,[[478.16,2.54],[478.15,4.3],[478.11,0.96],[478.09,7.23],[478.08,1.88]],[[478.17,25.17],[478.18,12.67],[478.19,11.74],[478.2,20.03],[478.21,20.2]]]
["binance-futures","BNBUSDT",1723053154599,[[477.66,0.07],[477.65,0.12],[477.64,0.12],[477.63,0.12],[477.52,12.64]],[[477.67,31.91],[477.68,12.2],[477.69,1.35],[477.7,2.97],[477.71,3.17]]]
["binance-futures","BNBUSDT",1723053214861,[[477.52,23.08],[477.51,8.8],[477.5,14.23],[477.49,26.91],[477.48,9.39]],[[477.53,0.12],[477.54,0.12],[477.55,0.12],[477.56,7.1],[477.57,13.54]]]
["binance-futures","BNBUSDT",1723053225082,[[477.38,11.57],[477.37,0.12],[477.36,3.7],[477.35,8.47],[477.34,17.09]],[[477.39,7.14],[477.4,2.86],[477.41,3.33],[477.42,4.95],[477.43,4.42]]]
["binance-futures","BNBUSDT",1723053296243,[[477.94,10.1],[477.93,3.92],[477.92,3.56],[477.91,2.59],[477.9,3.56]],[[477.95,4.17],[477.96,5.9],[477.97,15.63],[477.98,13.33],[477.99,16.68]]]
["binance-futures","BNBUSDT",1723053308560,[[477.89,9.23],[477.88,0.32],[477.87,1.2],[477.86,0.12],[477.85,0.96]],[[477.9,0.16],[477.91,0.12],[477.92,0.12],[477.93,0.58],[477.94,5.49]]]
["binance-futures","BNBUSDT",1723053383080,[[477.14,14.23],[477.13,1.02],[477.12,2.72],[477.11,1.64],[477.1,2.5]],[[477.15,8.12],[477.16,2.88],[477.17,2.3],[477.18,3.3],[477.19,8.47]]]
["binance-futures","BNBUSDT",1723053435919,[[476.85,17.68],[476.84,7.41],[476.83,29.21],[476.82,20.34],[476.81,15.94]],[[476.86,3.02],[476.87,0.96],[476.88,2.76],[476.9,3.21],[476.91,1.23]]]
["binance-futures","BNBUSDT",1723053446321,[[476.88,36.95],[476.87,17.66],[476.86,14.79],[476.85,2.87],[476.84,5.0]],[[476.89,0.18],[476.9,3.17],[476.91,0.12],[476.92,2.7],[476.93,0.96]]]
["binance-futures","BNBUSDT",1723053517682,[[475.76,7.28],[475.75,3.22],[475.74,3.11],[475.73,0.16],[475.71,1.03]],[[475.77,35.09],[475.78,14.06],[475.79,10.38],[475.8,7.96],[475.81,11.45]]]
["binance-futures","BNBUSDT",1723053568096,[[476.41,11.25],[476.4,4.06],[476.39,4.49],[476.38,14.39],[476.37,11.6]],[[476.42,14.79],[476.43,0.12],[476.44,3.38],[476.45,12.0],[476.46,2.16]]]
["binance-futures","BNBUSDT",1723053582554,[[476.45,15.47],[476.44,4.87],[476.43,2.73],[476.42,3.78],[476.41,3.57]],[[476.46,3.46],[476.47,0.12],[476.48,3.41],[476.49,2.84],[476.5,22.63]]]
["binance-futures","BNBUSDT",1723053642709,[[476.37,3.2],[476.35,3.16],[476.33,1.71],[476.32,0.12],[476.31,6.01]],[[476.38,7.63],[476.45,1.1],[476.55,0.4],[476.59,2.69],[476.6,3.35]]]
["binance-futures","BNBUSDT",1723053652597,[[476.29,4.0],[476.28,0.12],[476.27,1.19],[476.26,5.77],[476.25,0.98]],[[476.3,10.25],[476.31,1.46],[476.32,4.35],[476.33,4.07],[476.34,5.02]]]
["binance-futures","BNBUSDT",1723053714276,[[475.3,0.12],[475.29,0.12],[475.28,0.12],[475.27,0.12],[475.26,2.81]],[[475.31,32.3],[475.32,17.3],[475.33,0.96],[475.34,2.81],[475.35,0.98]]]
["binance-futures","BNBUSDT",1723053763391,[[475.99,0.45],[475.98,2.96],[475.94,2.84],[475.92,4.9],[475.91,8.53]],[[476.0,35.43],[476.01,18.98],[476.02,23.16],[476.03,18.76],[476.04,3.04]]]
["binance-futures","BNBUSDT",1723053774116,[[476.03,12.58],[476.02,7.82],[476.01,19.19],[476.0,13.74],[475.99,12.99]],[[476.04,0.7],[476.05,0.12],[476.06,2.67],[476.07,0.12],[476.08,3.64]]]
["binance-futures","BNBUSDT",1723053837951,[[476.07,15.61],[476.05,1.06],[476.04,1.86],[476.03,7.84],[476.02,0.14]],[[476.08,3.45],[476.09,6.87],[476.1,12.61],[476.11,16.35],[476.12,17.54]]]
["binance-futures","BNBUSDT",1723053848487,[[475.92,17.53],[475.91,8.39],[475.9,18.74],[475.89,5.92],[475.88,15.05]],[[475.93,0.12],[475.94,0.12],[475.95,0.12],[475.96,2.01],[475.97,2.54]]]
["binance-futures","BNBUSDT",1723053915398,[[475.91,0.12],[475.9,0.12],[475.89,0.22],[475.84,7.57],[475.82,9.37]],[[475.92,21.57],[475.93,3.1],[475.94,19.9],[475.95,18.45],[475.96,10.54]]]
["binance-futures","BNBUSDT",1723053971920,[[475.61,7.81],[475.6,6.16],[475.59,0.36],[475.57,0.12],[475.56,15.9]],[[475.62,13.61],[475.63,3.09],[475.64,17.12],[475.65,15.21],[475.66,16.99]]]
["binance-futures","BNBUSDT",1723053978596,[[475.77,17.87],[475.76,20.2],[475.75,9.77],[475.74,15.04],[475.73,13.42]],[[475.78,0.22],[475.79,0.12],[475.8,2.38],[475.81,0.98],[475.82,2.38]]]
["binance-futures","BNBUSDT",1723054041224,[[474.66,7.73],[474.65,13.52],[474.64,7.79],[474.63,0.12],[474.62,2.74]],[[474.67,13.55],[474.68,2.61],[474.69,2.3],[474.7,2.37],[474.71,0.96]]]
["binance-futures","BNBUSDT",1723054084957,[[474.31,10.78],[474.3,3.7],[474.29,2.3],[474.28,19.12],[474.21,5.61]],[[474.32,9.26],[474.33,7.82],[474.34,8.8],[474.35,0.12],[474.36,4.66]]]
["binance-futures","BNBUSDT",1723054094027,[[474.73,26.53],[474.72,16.41],[474.71,15.95],[474.7,23.99],[474.69,18.38]],[[474.74,0.16],[474.75,0.12],[474.76,2.63],[474.77,4.69],[474.78,5.44]]]
["binance-futures","BNBUSDT",1723054152408,[[474.89,7.84],[474.88,2.36],[474.87,0.96],[474.86,8.21],[474.78,16.12]],[[474.9,22.94],[474.91,13.34],[474.92,16.7],[474.93,13.49],[474.94,3.52]]]
["binance-futures","BNBUSDT",1723054161958,[[474.65,8.08],[474.64,2.46],[474.63,0.14],[474.62,2.36],[474.61,0.96]],[[474.66,10.86],[474.67,0.96],[474.68,5.92],[474.69,8.57],[474.7,12.2]]]
["binance-futures","BNBUSDT",1723054225351,[[475.6,15.18],[475.59,2.71],[475.58,3.69],[475.57,0.96],[475.56,2.35]],[[475.61,2.41],[475.62,0.12],[475.63,0.12],[475.64,0.58],[475.65,7.92]]]
["binance-futures","BNBUSDT",1723054272683,[[474.59,9.76],[474.58,3.83],[474.57,2.3],[474.56,2.35],[474.55,8.47]],[[474.6,8.05],[474.61,13.34],[474.62,7.89],[474.63,20.41],[474.64,13.78]]]
["binance-futures","BNBUSDT",1723054282201,[[474.39,0.12],[474.38,0.12],[474.37,0.12],[474.36,2.35],[474.35,4.1]],[[474.4,14.73],[474.41,2.13],[474.42,9.58],[474.43,12.39],[474.44,2.35]]]
["binance-futures","BNBUSDT",1723054320095,[[474.74,9.64],[474.73,2.3],[474.72,2.71],[474.71,1.42],[474.7,6.57]],[[474.75,12.06],[474.76,9.8],[474.77,2.78],[474.78,13.51],[474.79,6.82]]]
["binance-futures","BNBUSDT",1723054394124,[[474.74,9.67],[474.73,5.95],[474.72,12.65],[474.71,3.74],[474.65,1.61]],[[474.75,6.76],[474.76,7.98],[474.77,10.25],[474.78,5.36],[474.79,8.55]]]
["binance-futures","BNBUSDT",1723054403508,[[474.47,27.82],[474.46,18.75],[474.45,13.53],[474.44,3.92],[474.43,0.96]],[[474.48,0.24],[474.49,0.12],[474.5,0.12],[474.51,0.12],[474.52,11.31]]]
["binance-futures","BNBUSDT",1723054463960,[[475.15,0.33],[475.14,3.05],[475.13,0.12],[475.12,2.83],[475.11,4.17]],[[475.16,24.36],[475.17,12.21],[475.18,2.83],[475.19,1.01],[475.2,3.2]]]
["binance-futures","BNBUSDT",1723054474601,[[475.2,14.79],[475.19,2.7],[475.18,12.13],[475.17,18.71],[475.16,10.0]],[[475.21,9.75],[475.22,2.61],[475.23,0.96],[475.24,3.06],[475.25,5.22]]]
["binance-futures","BNBUSDT",1723054536743,[[476.09,0.39],[476.08,2.69],[476.06,2.69],[476.05,9.69],[476.04,7.45]],[[476.1,32.67],[476.11,7.79],[476.12,19.17],[476.13,13.77],[476.14,6.99]]]
["binance-futures","BNBUSDT",1723054582468,[[476.53,15.31],[476.52,4.01],[476.51,0.96],[476.5,2.57],[476.48,3.93]],[[476.54,2.7],[476.56,1.87],[476.57,2.91],[476.58,4.3],[476.59,3.2]]]
["binance-futures","BNBUSDT",1723054592289,[[476.47,0.12],[476.46,0.12],[476.45,0.12],[476.41,0.14],[476.4,6.12]],[[476.48,30.33],[476.49,15.23],[476.5,5.73],[476.51,4.09],[476.52,5.79]]]
["binance-futures","BNBUSDT",1723054651887,[[475.34,2.41],[475.33,0.24],[475.32,2.44],[475.31,11.34],[475.3,7.98]],[[475.35,14.62],[475.36,2.46],[475.37,5.51],[475.38,9.91],[475.39,4.58]]]
["binance-futures","BNBUSDT",1723054678277,[[475.87,31.14],[475.86,8.66],[475.85,21.87],[475.84,15.1],[475.83,0.96]],[[475.88,0.16],[475.89,0.12],[475.9,2.55],[475.91,0.12],[475.92,3.65]]]
["binance-futures","BNBUSDT",1723054722404,[[474.98,12.5],[474.97,2.3],[474.96,2.8],[474.95,5.74],[474.91,3.24]],[[474.99,0.04],[475.0,0.12],[475.01,0.12],[475.02,0.12],[475.03,0.14]]]
["binance-futures","BNBUSDT",1723054768642,[[473.83,23.84],[473.82,24.82],[473.81,13.26],[473.8,2.87],[473.79,2.3]],[[473.84,0.12],[473.85,0.12],[473.86,2.35],[473.87,0.12],[473.89,3.98]]]
["binance-futures","BNBUSDT",1723054777865,[[474.63,0.02],[474.62,2.42],[474.55,9.27],[474.53,7.67],[474.5,4.67]],[[474.64,11.34],[474.65,8.82],[474.66,6.61],[474.67,9.26],[474.68,19.39]]]
["binance-futures","BNBUSDT",1723054834927,[[474.08,9.41],[474.07,2.3],[474.06,1.9],[474.05,0.96],[474.02,0.6]],[[474.09,1.55],[474.1,0.12],[474.11,0.12],[474.12,1.9],[474.13,0.12]]]
["binance-futures","BNBUSDT",1723054883528,[[474.35,13.47],[474.34,2.47],[474.33,1.71],[474.32,2.28],[474.31,1.15]],[[474.36,4.15],[474.37,0.16],[474.38,2.08],[474.39,0.96],[474.4,11.73]]]
["binance-futures","BNBUSDT",1723054893488,[[474.32,4.66],[474.3,2.49],[474.29,18.22],[474.28,11.65],[474.22,0.6]],[[474.33,7.49],[474.34,5.25],[474.35,10.94],[474.36,16.98],[474.37,15.19]]]
["binance-futures","BNBUSDT",1723054954677,[[474.18,11.96],[474.17,0.26],[474.16,2.66],[474.15,0.96],[474.11,0.55]],[[474.19,9.27],[474.2,3.09],[474.21,10.82],[474.22,13.79],[474.23,15.35]]]
["binance-futures","BNBUSDT",1723054964613,[[474.12,10.38],[474.11,1.07],[474.1,0.11],[474.09,0.96],[474.07,0.99]],[[474.13,0.08],[474.14,0.59],[474.15,0.12],[474.16,2.41],[474.17,0.96]]]
["binance-futures","BNBUSDT",1723055027425,[[474.2,17.49],[474.19,13.99],[474.18,7.32],[474.17,11.72],[474.16,23.01]],[[474.21,0.12],[474.22,5.29],[474.23,0.12],[474.24,11.84],[474.25,6.02]]]
["binance-futures","BNBUSDT",1723055061413,[[473.5,24.98],[473.49,0.24],[473.48,0.18],[473.47,1.62],[473.45,3.13]],[[473.51,2.29],[473.52,10.0],[473.53,3.4],[473.54,15.94],[473.55,7.91]]]
["binance-futures","BNBUSDT",1723055085269,[[473.94,20.5],[473.93,25.13],[473.92,14.61],[473.91,1.27],[473.9,2.49]],[[473.95,9.1],[473.96,2.74],[473.97,1.39],[473.98,2.74],[473.99,1.44]]]
["binance-futures","BNBUSDT",1723055147165,[[474.19,0.38],[474.18,0.12],[474.17,1.16],[474.16,2.48],[474.15,0.96]],[[474.2,7.16],[474.21,12.38],[474.22,9.68],[474.23,11.73],[474.24,7.3]]]
["binance-futures","BNBUSDT",1723055195966,[[475.05,21.16],[475.04,3.44],[475.03,8.15],[475.02,17.28],[475.01,22.14]],[[475.06,2.52],[475.07,5.73],[475.08,2.7],[475.09,0.96],[475.1,0.16]]]
["binance-futures","BNBUSDT",1723055205666,[[474.4,0.12],[474.39,0.12],[474.38,0.12]],[[474.41,15.74],[474.42,16.82],[474.43,12.36],[474.44,22.31],[474.45,13.8]]]
["binance-futures","BNBUSDT",1723055270527,[[474.17,0.16],[474.16,1.98],[474.15,0.12],[474.14,0.12]],[[474.19,24.96],[474.2,29.08],[474.21,16.5],[474.22,9.33],[474.23,25.65]]]
["binance-futures","BNBUSDT",1723055281463,[[473.68,17.02],[473.67,10.6],[473.66,15.73],[473.65,5.0],[473.64,16.02]],[[473.69,7.79],[473.7,2.47],[473.71,1.06],[473.72,2.47],[473.73,0.14]]]
["binance-futures","BNBUSDT",1723055343551,[[472.51,8.18],[472.49,0.49],[472.48,3.58],[472.47,2.76],[472.46,4.51]],[[472.52,5.59],[472.53,0.12],[472.54,2.47],[472.55,0.24],[472.56,3.06]]]
["binance-futures","BNBUSDT",1723055388623,[[472.45,7.04],[472.44,10.54],[472.43,9.01],[472.42,13.57],[472.41,12.49]],[[472.46,9.99],[472.47,502.3],[472.49,0.96],[472.5,2.05],[472.64,0.14]]]
["binance-futures","BNBUSDT",1723055399512,[[472.56,26.57],[472.55,20.22],[472.54,9.48],[472.53,21.41],[472.52,16.93]],[[472.57,0.11],[472.58,7.42],[472.59,0.12],[472.61,1.16],[472.62,2.21]]]
["binance-futures","BNBUSDT",1723055452846,[[472.28,25.41],[472.27,7.84],[472.26,8.94],[472.25,13.35],[472.24,2.84]],[[472.29,10.39],[472.3,2.8],[472.31,2.56],[472.32,5.26],[472.33,1.36]]]
["binance-futures","BNBUSDT",1723055501834,[[471.48,13.32],[471.47,2.65],[471.46,3.54],[471.45,0.97],[471.44,2.2]],[[471.49,0.55],[471.51,0.24],[471.52,2.24],[471.53,0.32],[471.54,2.2]]]
["binance-futures","BNBUSDT",1723055521855,[[471.14,22.59],[471.13,1.55],[471.12,5.93],[471.11,16.57],[471.1,5.69]],[[471.15,4.24],[471.16,0.41],[471.17,0.87],[471.18,0.2],[471.19,2.03]]]
["binance-futures","BNBUSDT",1723055563029,[[468.72,7.63],[468.71,0.05],[468.7,3.5],[468.69,0.23],[468.68,0.08]],[[468.73,3.33],[468.74,1.76],[468.75,3.8],[468.76,2.7],[468.77,11.95]]]
["binance-futures","BNBUSDT",1723055571412,[[468.76,0.09],[468.74,1.76],[468.73,1.06],[468.72,2.82],[468.7,9.43]],[[468.77,14.94],[468.78,18.27],[468.79,14.0],[468.8,2.7],[468.81,16.39]]]
["binance-futures","BNBUSDT",1723055624417,[[469.28,15.82],[469.27,0.12],[469.26,2.01],[469.25,0.36],[469.23,0.99]],[[469.29,0.93],[469.3,1.67],[469.31,1.4],[469.32,1.67],[469.33,5.46]]]
["binance-futures","BNBUSDT",1723055667056,[[469.78,67.79],[469.76,0.12],[469.75,0.12],[469.73,0.21],[469.72,2.72]],[[469.79,15.92],[469.8,2.26],[469.81,9.53],[469.82,8.75],[469.83,7.75]]]
["binance-futures","BNBUSDT",1723055675582,[[469.51,0.41],[469.5,0.12],[469.49,0.12],[469.48,2.15],[469.47,0.96]],[[469.52,12.88],[469.53,0.23],[469.54,0.97],[469.55,1.89],[469.56,3.73]]]
["binance-futures","BNBUSDT",1723055730066,[[469.52,0.12],[469.51,0.32],[469.5,2.06],[469.49,0.49],[469.48,2.06]],[[469.53,10.08],[469.54,11.1],[469.55,14.57],[469.56,9.88],[469.57,18.44]]]
["binance-futures","BNBUSDT",1723055772724,[[470.52,14.68],[470.51,14.78],[470.5,8.47],[470.49,13.9],[470.48,7.8]],[[470.53,10.86],[470.54,0.12],[470.55,0.18],[470.56,9.78],[470.57,10.64]]]
["binance-futures","BNBUSDT",1723055794159,[[470.28,14.22],[470.27,9.82],[470.26,6.34],[470.25,16.16],[470.24,14.06]],[[470.29,4.04],[470.3,0.32],[470.31,4.14],[470.33,0.97],[470.34,0.12]]]
["binance-futures","BNBUSDT",1723055838558,[[469.38,12.46],[469.37,16.59],[469.36,2.46],[469.35,1.26],[469.34,2.46]],[[469.39,0.14],[469.4,0.14],[469.41,4.27],[469.42,2.46],[469.43,3.73]]]
["binance-futures","BNBUSDT",1723055847313,[[469.67,23.19],[469.66,17.95],[469.65,12.32],[469.64,6.2],[469.63,9.56]],[[469.68,0.12],[469.69,4.15],[469.7,2.16],[469.71,1.88],[469.72,2.63]]]
["binance-futures","BNBUSDT",1723055903395,[[469.53,28.05],[469.52,17.37],[469.51,14.42],[469.5,3.84],[469.49,0.97]],[[469.54,2.47],[469.55,0.13],[469.56,2.45],[469.57,0.16],[469.59,8.74]]]
["binance-futures","BNBUSDT",1723055947155,[[469.27,28.08],[469.26,0.12],[469.25,1.46],[469.24,2.57],[469.23,2.51]],[[469.28,10.75],[469.29,1.58],[469.3,5.84],[469.31,14.08],[469.32,18.3]]]
["binance-futures","BNBUSDT",1723055967458,[[470.16,18.15],[470.15,7.62],[470.14,10.28],[470.13,10.13],[470.12,17.24]],[[470.18,2.81],[470.19,1.58],[470.2,2.61],[470.21,3.37],[470.24,12.39]]]
["binance-futures","BNBUSDT",1723056011699,[[470.93,0.38],[470.92,0.55],[470.91,1.03],[470.9,2.57],[470.89,3.97]],[[470.94,22.11],[470.95,3.18],[470.96,3.89],[470.97,1.1],[470.98,3.38]]]
["binance-futures","BNBUSDT",1723056020477,[[470.96,13.55],[470.95,3.94],[470.94,10.22],[470.93,0.97],[470.92,0.12]],[[470.97,12.84],[470.98,2.55],[470.99,1.48],[471.0,2.55],[471.01,6.23]]]
["binance-futures","BNBUSDT",1723056078668,[[470.76,10.99],[470.75,11.35],[470.74,2.42],[470.73,0.12],[470.72,12.96]],[[470.77,10.91],[470.78,2.42],[470.79,2.15],[470.8,2.42],[470.81,6.21]]]
["binance-futures","BNBUSDT",1723056094935,[[470.28,16.09],[470.27,12.78],[470.26,12.46],[470.25,8.2],[470.24,12.53]],[[470.29,14.95],[470.3,2.42],[470.31,1.46],[470.32,2.42],[470.33,0.14]]]
["binance-futures","BNBUSDT",1723056134891,[[470.35,0.12],[470.34,0.12],[470.33,0.12],[470.32,2.59],[470.31,0.12]],[[470.36,36.33],[470.37,8.74],[470.38,11.81],[470.39,18.86],[470.4,10.7]]]
["binance-futures","BNBUSDT",1723056197732,[[471.17,0.12],[471.16,0.12],[471.15,0.12]],[[471.18,31.57],[471.19,11.96],[471.2,13.95],[471.21,5.71],[471.22,3.48]]]
["binance-futures","BNBUSDT",1723056245795,[[470.71,0.08],[470.7,0.16],[470.67,0.15],[470.65,5.5],[470.64,0.14]],[[470.72,23.14],[470.73,17.19],[470.74,12.95],[470.75,18.86],[470.76,14.2]]]
["binance-futures","BNBUSDT",1723056268216,[[470.54,3.49],[470.53,0.9],[470.52,2.3],[470.51,1.08],[470.5,2.3]],[[470.55,16.89],[470.56,3.64],[470.57,1.01],[470.58,2.32],[470.59,0.12]]]
["binance-futures","BNBUSDT",1723056316388,[[471.01,0.31],[471.0,2.3],[470.99,0.12],[470.97,0.12],[470.96,9.26]],[[471.02,28.1],[471.03,6.56],[471.04,16.88],[471.05,5.04],[471.06,17.07]]]
["binance-futures","BNBUSDT",1723056325473,[[470.48,0.15]],[[470.49,0.74],[470.5,28.97],[470.51,15.52],[470.52,17.57],[470.53,12.6]]]
["binance-futures","BNBUSDT",1723056386555,[[470.98,8.82],[470.97,0.31],[470.96,0.12],[470.95,3.74],[470.94,10.12]],[[470.99,6.51],[471.0,15.75],[471.01,3.01],[471.02,3.97],[471.05,2.4]]]
["binance-futures","BNBUSDT",1723056436829,[[470.92,7.51],[470.91,3.1],[470.9,11.28],[470.89,19.15],[470.88,12.67]],[[470.93,0.12],[470.95,0.12],[470.96,0.12],[470.97,0.16],[470.99,0.99]]]
["binance-futures","BNBUSDT",1723056455092,[[469.89,0.68],[469.88,0.12],[469.87,0.12],[469.86,7.98],[469.85,1.02]],[[469.9,23.03],[469.91,5.49],[469.92,8.5],[469.93,14.14],[469.94,9.25]]]
["binance-futures","BNBUSDT",1723056503233,[[469.7,17.43],[469.69,2.77],[469.68,3.96],[469.67,1.13],[469.66,13.5]],[[469.71,0.19],[469.72,0.12],[469.73,1.74],[469.74,0.12],[469.75,0.12]]]
["binance-futures","BNBUSDT",1723056549701,[],[[469.71,15.79],[469.72,9.77],[469.73,2.34],[469.74,22.64],[469.75,2.86]]]
["binance-futures","BNBUSDT",1723056573130,[[469.72,0.5],[469.71,0.12],[469.7,2.4],[469.69,0.12],[469.68,10.95]],[[469.73,14.56],[469.74,10.01],[469.75,9.54],[469.76,3.74],[469.77,2.68]]]
["binance-futures","BNBUSDT",1723056621133,[[470.26,7.85],[470.25,0.12],[470.24,2.49],[470.23,0.97],[470.22,2.49]],[[470.27,11.55],[470.28,2.49],[470.29,11.16],[470.3,5.83],[470.31,8.07]]]
["binance-futures","BNBUSDT",1723056631244,[[470.23,12.59],[470.22,2.61],[470.21,0.97],[470.2,2.61],[470.19,2.56]],[[470.24,0.25],[470.25,0.12],[470.26,4.97],[470.27,13.11],[470.28,7.98]]]
["binance-futures","BNBUSDT",1723056692704,[[470.95,1.54],[470.94,2.68],[470.93,19.62],[470.92,17.05],[470.91,16.92]],[[470.96,14.29],[470.97,0.99],[470.98,2.48],[470.99,2.94],[471.0,3.19]]]
["binance-futures","BNBUSDT",1723056741988,[[470.48,9.34],[470.47,17.41],[470.46,15.53],[470.45,0.97],[470.44,2.72]],[[470.49,0.53],[470.5,0.12],[470.51,0.74],[470.52,3.11],[470.53,11.17]]]
["binance-futures","BNBUSDT",1723056765206,[[470.44,0.12],[470.43,0.12],[470.42,2.72],[470.41,6.17],[470.4,4.82]],[[470.45,26.07],[470.46,19.22],[470.47,17.98],[470.48,15.8],[470.49,15.3]]]
["binance-futures","BNBUSDT",1723056820818,[[470.56,13.0],[470.55,11.12],[470.54,4.54],[470.53,14.29],[470.52,13.21]],[[470.57,11.88],[470.58,7.46],[470.59,419.37],[470.6,0.14],[470.65,3.35]]]
["binance-futures","BNBUSDT",1723056853869,[[470.78,3.34],[470.77,0.24],[470.73,13.07],[470.68,10.76],[470.64,1.6]],[[470.79,34.28],[470.8,22.82],[470.81,25.97],[470.82,16.51],[470.83,3.64]]]
["binance-futures","BNBUSDT",1723056897313,[[469.42,29.02],[469.41,14.06],[469.4,23.08],[469.39,23.13],[469.38,15.59]],[[469.43,7.64],[469.44,11.04],[469.45,7.13],[469.46,13.22],[469.47,8.64]]]
["binance-futures","BNBUSDT",1723056943804,[[470.11,0.12],[470.1,0.12],[470.07,0.76],[470.05,5.35],[470.04,6.02]],[[470.12,22.0],[470.13,12.28],[470.14,11.39],[470.15,19.93],[470.16,25.17]]]
["binance-futures","BNBUSDT",1723056954226,[[469.77,0.63],[469.76,1.06],[469.75,0.12],[469.74,3.68],[469.73,7.06]],[[469.78,9.78],[469.79,11.31],[469.8,8.05],[469.81,12.89],[469.84,2.94]]]
["binance-futures","BNBUSDT",1723057017579,[[469.08,8.22],[469.07,7.96],[469.06,5.66],[469.05,3.11],[469.04,14.6]],[[469.09,0.66],[469.1,2.93],[469.11,2.84],[469.12,2.97],[469.13,0.97]]]
["binance-futures","BNBUSDT",1723057071639,[[469.63,35.49],[469.62,11.7],[469.61,23.38],[469.6,15.2],[469.59,2.01]],[[469.64,2.8],[469.65,3.37],[469.66,3.13],[469.67,0.12],[469.68,2.96]]]
["binance-futures","BNBUSDT",1723057098536,[[469.75,9.97],[469.74,4.36],[469.73,2.9],[469.72,4.29],[469.71,4.02]],[[469.76,24.09],[469.77,11.31],[469.78,19.54],[469.79,21.21],[469.8,25.48]]]
["binance-futures","BNBUSDT",1723057152465,[[469.75,3.31],[469.74,4.91],[469.73,7.75],[469.72,4.91],[469.71,2.83]],[[469.76,20.41],[469.77,4.96],[469.78,4.91],[469.79,10.73],[469.8,19.78]]]
["binance-futures","BNBUSDT",1723057163142,[[469.7,37.1],[469.69,13.61],[469.68,14.08],[469.67,27.83],[469.66,40.15]],[[469.71,0.12],[469.72,0.14],[469.73,0.12],[469.74,4.06],[469.75,1.42]]]
["binance-futures","BNBUSDT",1723057226209,[[469.31,13.51],[469.3,3.5]],[[469.32,16.5],[469.33,5.24],[469.34,21.17],[469.35,13.62],[469.36,13.16]]]
["binance-futures","BNBUSDT",1723057265272,[[469.26,11.8],[469.25,7.03],[469.24,4.07],[469.23,3.44],[469.22,5.01]],[[469.27,13.58],[469.28,7.35],[469.29,0.97],[469.3,3.02],[469.31,0.97]]]
["binance-futures","BNBUSDT",1723057283362,[[468.96,22.23],[468.95,19.8],[468.94,14.08],[468.93,15.36],[468.92,13.59]],[[468.97,0.24],[468.98,2.87],[468.99,0.97],[469.0,6.71],[469.43,8.77]]]
["binance-futures","BNBUSDT",1723057345786,[[470.18,0.16],[470.17,0.12],[470.16,0.12],[470.15,0.16],[470.14,0.43]],[[470.19,20.55],[470.2,7.82],[470.21,14.69],[470.22,12.07],[470.23,7.05]]]
["binance-futures","BNBUSDT",1723057392242,[[471.22,7.29],[471.21,3.32],[471.2,7.27],[471.19,8.29],[471.18,11.55]],[[471.23,2.85],[471.24,1.36],[471.25,1.12],[471.26,0.27],[471.27,1.76]]]
["binance-futures","BNBUSDT",1723057412772,[[471.28,18.52],[471.27,5.69],[471.26,2.47],[471.25,2.39],[471.24,11.79]],[[471.29,0.12],[471.3,2.85],[471.31,0.12],[471.32,2.35],[471.33,9.67]]]
["binance-futures","BNBUSDT",1723057458905,[[470.58,7.75],[470.57,0.12],[470.55,0.14],[470.54,3.55]],[[470.59,22.23],[470.6,3.31],[470.61,2.31],[470.62,0.12],[470.63,8.55]]]
["binance-futures","BNBUSDT",1723057468434,[[470.5,8.16],[470.49,0.36],[470.48,2.13],[470.47,0.97],[470.42,12.32]],[[470.51,12.22],[470.52,2.13],[470.53,2.68],[470.54,3.47],[470.55,8.64]]]
["binance-futures","BNBUSDT",1723057530336,[[470.66,1.6],[470.65,0.12],[470.64,0.12],[470.63,2.24],[470.62,5.91]],[[470.67,16.16],[470.68,0.12],[470.69,1.39],[470.7,0.12],[470.71,0.97]]]
["binance-futures","BNBUSDT",1723057576926,[[472.05,0.12],[472.03,2.78],[472.02,10.2],[472.01,4.88],[471.99,11.87]],[[472.06,25.32],[472.07,18.07],[472.08,8.11],[472.09,16.12],[472.1,12.55]]]
["binance-futures","BNBUSDT",1723057589134,[[472.58,24.01],[472.57,1.81],[472.56,2.45],[472.55,8.22],[472.54,14.71]],[[472.59,3.41],[472.6,0.12],[472.61,0.23],[472.62,2.47],[472.63,1.4]]]
["binance-futures","BNBUSDT",1723057643812,[[472.28,15.93],[472.27,0.12],[472.26,2.57],[472.25,1.43],[472.24,1.94]],[[472.29,12.99],[472.3,15.35],[472.31,9.22],[472.32,2.57],[472.33,9.1]]]
["binance-futures","BNBUSDT",1723057691703,[[471.51,7.85],[471.5,2.69],[471.49,1.46],[471.48,2.57],[471.47,6.94]],[[471.52,12.5],[471.53,0.32],[471.54,4.61],[471.55,4.34],[471.57,4.43]]]
["binance-futures","BNBUSDT",1723057715254,[[471.98,25.29],[471.97,23.47],[471.96,18.08],[471.95,19.7],[471.94,10.21]],[[471.99,0.12],[472.0,0.12],[472.01,0.12],[472.04,2.57],[472.05,3.92]]]
["binance-futures","BNBUSDT",1723057766116,[[471.64,0.12],[471.63,0.12],[471.62,2.45],[471.61,0.12]],[[471.65,21.88],[471.66,13.05],[471.67,7.23],[471.68,7.29],[471.69,7.24]]]
["binance-futures","BNBUSDT",1723057775937,[[471.45,0.12],[471.41,2.54],[471.4,3.33],[471.38,2.33],[471.37,20.34]],[[471.46,32.09],[471.47,14.87],[471.48,5.29],[471.49,19.97],[471.5,51.19]]]
["binance-futures","BNBUSDT",1723057837064,[[472.47,20.53],[472.46,5.38],[472.45,14.24],[472.44,10.07],[472.41,2.96]],[[472.48,13.66],[472.49,5.03],[472.5,8.94],[472.51,9.38],[472.55,13.43]]]
["binance-futures","BNBUSDT",1723057886585,[[472.3,10.07],[472.29,3.37],[472.28,3.5],[472.26,2.47],[472.25,0.16]],[[472.31,22.84],[472.32,6.69],[472.33,15.14],[472.34,3.4],[472.35,23.56]]]
["binance-futures","BNBUSDT",1723057911309,[[472.34,0.31],[472.33,0.12],[472.31,1.39],[472.3,2.48],[472.29,14.22]],[[472.35,11.02],[472.36,6.6],[472.37,9.09],[472.38,3.38],[472.39,13.09]]]
["binance-futures","BNBUSDT",1723057961803,[[472.54,4.04],[472.53,8.96],[472.52,2.68],[472.51,4.13],[472.5,6.0]],[[472.55,8.56],[472.56,4.02],[472.57,0.12],[472.58,2.68],[472.59,0.12]]]
["binance-futures","BNBUSDT",1723057975897,[[472.17,9.95],[472.16,2.68],[472.15,8.88],[472.14,10.31],[472.13,2.28]],[[472.18,16.57],[472.19,0.12],[472.2,5.4],[472.21,0.12],[472.22,2.72]]]
["binance-futures","BNBUSDT",1723058036739,[[471.61,9.96],[471.6,3.95],[471.59,1.39],[471.58,3.95],[471.57,9.02]],[[471.62,23.36],[471.63,11.31],[471.64,4.4],[471.65,2.73],[471.66,14.28]]]
["binance-futures","BNBUSDT",1723058089244,[[470.99,0.02],[470.98,2.53],[470.97,8.04],[470.96,8.02],[470.95,15.39]],[[471.0,12.76],[471.01,16.65],[471.02,3.49],[471.03,1.41],[471.04,21.83]]]
["binance-futures","BNBUSDT",1723058112282,[[471.18,16.43],[471.17,0.12],[471.16,2.55],[471.15,1.43],[471.14,5.04]],[[471.19,10.45],[471.2,2.55],[471.21,1.66],[471.22,2.57],[471.23,5.1]]]
["binance-futures","BNBUSDT",1723058163272,[[471.56,7.11],[471.55,1.46],[471.54,2.64],[471.53,1.39],[471.51,1.51]],[[471.57,21.64],[471.58,14.77],[471.59,12.15],[471.6,10.7],[471.61,16.71]]]
["binance-futures","BNBUSDT",1723058216218,[[470.67,16.43],[470.66,3.49],[470.65,2.73],[470.64,2.8],[470.63,1.42]],[[470.68,12.0],[470.69,0.12],[470.7,2.8],[470.71,0.27],[470.72,8.89]]]
["binance-futures","BNBUSDT",1723058242851,[[471.25,13.56],[471.24,14.15],[471.23,2.75],[471.22,2.67],[471.21,1.64]],[[471.26,0.77],[471.27,0.16],[471.28,0.12],[471.29,0.12],[471.3,2.69]]]
["binance-futures","BNBUSDT",1723058297280,[[471.56,0.12],[471.55,0.12],[471.54,0.12],[471.53,0.12]],[[471.57,19.95],[471.58,16.13],[471.59,1.39],[471.6,4.61],[471.61,3.35]]]
["binance-futures","BNBUSDT",1723058307756,[[471.86,28.59],[471.85,22.18],[471.84,18.53],[471.83,5.66],[471.82,14.91]],[[471.87,0.12],[471.88,0.12],[471.89,0.12],[471.9,3.18],[471.91,13.13]]]
["binance-futures","BNBUSDT",1723058379287,[[472.0,11.51],[471.99,3.11],[471.98,3.76],[471.97,1.39],[471.95,1.43]],[[472.01,3.34],[472.02,3.05],[472.03,13.36],[472.04,0.12],[472.05,5.39]]]
["binance-futures","BNBUSDT",1723058405539,[[472.18,2.41],[472.17,35.32],[472.16,7.81],[472.15,10.77],[472.14,15.35]],[[472.19,0.17],[472.2,6.09],[472.21,0.14],[472.22,0.14],[472.23,0.16]]]
["binance-futures","BNBUSDT",1723058456182,[[472.38,3.16],[472.37,0.12],[472.36,2.78],[472.35,1.39],[472.34,3.37]],[[472.39,11.47],[472.4,1.46],[472.41,0.12],[472.42,0.61],[472.43,7.96]]]
["binance-futures","BNBUSDT",1723058508344,[[471.89,0.12],[471.88,0.12],[471.87,5.4],[471.86,9.02],[471.85,1.47]],[[471.9,30.8],[471.91,23.1],[471.92,20.51],[471.93,27.45],[471.94,16.9]]]
["binance-futures","BNBUSDT",1723058563631,[[471.53,13.99],[471.52,15.91],[471.51,2.88],[471.5,6.41],[471.49,7.04]],[[471.54,6.12],[471.55,0.12],[471.56,7.71],[471.57,8.69],[471.58,4.13]]]
["binance-futures","BNBUSDT",1723058589434,[[472.09,9.85],[472.08,3.04],[472.07,7.75],[472.06,3.04],[472.05,8.94]],[[472.1,29.73],[472.11,18.2],[472.12,17.57],[472.13,13.84],[472.14,3.06]]]
["binance-futures","BNBUSDT",1723058643827,[[471.75,28.77],[471.74,4.22],[471.73,10.78],[471.72,24.57],[471.71,20.47]],[[471.76,0.05],[471.78,3.04],[471.8,3.08],[471.83,6.64],[471.86,5.63]]]
["binance-futures","BNBUSDT",1723058656379,[[471.92,0.2],[471.91,0.12],[471.9,0.12],[471.89,0.12],[471.88,3.04]],[[471.93,36.78],[471.94,9.69],[471.95,14.13],[471.96,18.29],[471.97,1.39]]]
["binance-futures","BNBUSDT",1723058729761,[[471.1,10.38],[471.09,1.43],[471.08,3.06],[471.05,1.82],[471.04,0.73]],[[471.11,7.3],[471.12,17.17],[471.13,13.51],[471.14,16.79],[471.15,13.19]]]
["binance-futures","BNBUSDT",1723058784563,[[470.88,5.84],[470.87,0.14],[470.86,6.47],[470.85,1.43],[470.83,1.39]],[[470.89,20.93],[470.9,19.11],[470.91,17.89],[470.92,11.9],[470.93,10.59]]]
["binance-futures","BNBUSDT",1723058828582,[[471.05,24.82],[471.04,13.57],[471.03,19.43],[471.02,19.55],[471.01,18.01]],[[471.06,4.09],[471.07,0.12],[471.08,4.2],[471.09,1.93],[471.1,5.2]]]
["binance-futures","BNBUSDT",1723058869902,[[471.03,0.7],[471.02,0.12],[471.01,1.51],[471.0,6.67],[470.99,9.8]],[[471.04,12.52],[471.05,1.39],[471.06,5.49],[471.07,4.55],[471.08,25.29]]]
["binance-futures","BNBUSDT",1723058930524,[[471.1,14.78],[471.09,3.53],[471.08,4.15],[471.07,14.68],[471.06,18.62]],[[471.11,1.12],[471.12,0.12],[471.13,0.12],[471.14,5.43],[471.15,20.56]]]
["binance-futures","BNBUSDT",1723058957724,[[470.82,9.84],[470.81,9.0],[470.8,15.26],[470.79,9.62],[470.78,11.48]],[[470.83,8.5],[470.84,5.37],[470.85,2.73],[470.86,2.88],[470.87,3.09]]]
["binance-futures","BNBUSDT",1723059017790,[[470.51,13.76],[470.5,5.21],[470.49,2.81],[470.48,24.86],[470.47,9.44]],[[470.52,10.85],[470.53,7.39],[470.54,14.15],[470.55,11.14],[470.57,6.57]]]
["binance-futures","BNBUSDT",1723059043840,[[470.56,31.4],[470.55,7.51],[470.54,13.56],[470.53,12.78],[470.52,19.81]],[[470.57,0.39],[470.58,2.74],[470.59,0.12],[470.6,3.1],[470.61,6.57]]]
["binance-futures","BNBUSDT",1723059098323,[[470.43,36.08],[470.42,12.63],[470.41,11.04],[470.4,18.08],[470.39,12.4]],[[470.44,10.74],[470.45,2.44],[470.46,0.14],[470.47,0.16],[470.49,19.74]]]
["binance-futures","BNBUSDT",1723059144568,[[469.92,14.74],[469.91,14.58],[469.9,15.7],[469.89,10.79],[469.88,26.6]],[[469.93,5.3],[469.94,0.12],[469.95,0.12],[469.96,2.73],[469.97,1.26]]]
["binance-futures","BNBUSDT",1723059167624,[[469.93,12.0],[469.92,8.14],[469.91,4.94],[469.9,11.57],[469.89,14.48]],[[469.94,10.16],[469.95,1.41],[469.96,3.81],[469.97,1.39],[469.98,2.49]]]
["binance-futures","BNBUSDT",1723059217605,[[470.63,0.16],[470.62,2.47],[470.61,0.12],[470.6,0.29],[470.59,1.43]],[[470.64,20.92],[470.65,10.83],[470.66,19.71],[470.67,12.94],[470.68,16.39]]]
["binance-futures","BNBUSDT",1723059254142,[[470.71,20.35],[470.7,13.32],[470.69,10.3],[470.68,17.18],[470.67,13.27]],[[470.72,0.12],[470.73,0.12],[470.74,0.12],[470.75,0.12],[470.76,0.24]]]
["binance-futures","BNBUSDT",1723059293056,[[470.06,10.68],[470.05,1.51],[470.04,3.69],[470.03,7.76],[470.02,10.1]],[[470.07,0.44],[470.08,0.12],[470.09,2.52],[470.1,4.5],[470.11,6.54]]]
["binance-futures","BNBUSDT",1723059345157,[[470.32,3.64],[470.31,16.54],[470.3,12.42],[470.29,15.52],[470.28,12.6]],[[470.33,10.49],[470.34,3.6],[470.35,0.14],[470.36,2.91],[470.37,1.97]]]
["binance-futures","BNBUSDT",1723059368531,[[471.11,7.78],[471.1,2.34],[471.09,3.76],[471.08,9.43],[471.05,14.22]],[[471.12,13.31],[471.13,9.7],[471.14,4.19],[471.15,1.43],[471.16,2.42]]]
["binance-futures","BNBUSDT",1723059418960,[[470.96,10.86],[470.95,0.97],[470.94,3.42],[470.93,0.97],[470.92,19.01]],[[470.97,12.92],[470.98,0.97],[471.0,1.05],[471.01,2.27],[471.02,4.41]]]
["binance-futures","BNBUSDT",1723059467565,[[471.26,31.82],[471.25,1.41],[471.24,2.6],[471.23,2.14],[471.2,0.18]],[[471.27,0.7],[471.28,0.12],[471.29,0.12],[471.3,7.63],[471.31,7.99]]]
["binance-futures","BNBUSDT",1723059491580,[[470.99,22.89],[470.98,14.29],[470.97,4.95],[470.96,15.01],[470.95,7.87]],[[471.0,0.14],[471.01,1.99],[471.02,0.12],[471.03,0.12],[471.04,2.57]]]
["binance-futures","BNBUSDT",1723059546809,[[470.31,15.42],[470.3,12.76],[470.29,8.21],[470.28,16.13],[470.27,10.98]],[[470.32,5.25],[470.33,6.93],[470.34,2.57],[470.36,3.5],[470.37,2.81]]]
["binance-futures","BNBUSDT",1723059571288,[[469.72,0.13],[469.71,0.12],[469.7,6.42],[469.69,2.15],[469.68,4.04]],[[469.73,16.26],[469.74,2.72],[469.75,0.97],[469.76,2.7],[469.77,1.03]]]
["binance-futures","BNBUSDT",1723059609641,[[469.7,12.91],[469.69,2.31],[469.68,2.57],[469.67,0.97],[469.66,60.67]],[[469.71,11.12],[469.72,2.57],[469.73,0.97],[469.74,9.34],[469.75,16.28]]]
["binance-futures","BNBUSDT",1723059674138,[[470.33,8.53],[470.32,9.61],[470.31,25.33],[470.3,67.53],[470.29,2.93]],[[470.34,11.76],[470.35,0.99],[470.36,3.1],[470.37,0.99],[470.38,2.95]]]
["binance-futures","BNBUSDT",1723059697979,[[470.73,0.11],[470.72,0.12],[470.71,7.75],[470.7,2.95],[470.69,0.12]],[[470.74,16.28],[470.75,12.11],[470.76,4.56],[470.79,9.58],[470.81,0.99]]]
["binance-futures","BNBUSDT",1723059753318,[[470.73,0.56],[470.72,0.12],[470.71,0.12],[470.7,2.67],[470.69,7.02]],[[470.74,22.56],[470.75,15.39],[470.76,14.83],[470.77,18.78],[470.78,25.22]]]
["binance-futures","BNBUSDT",1723059807558,[[470.72,1.89],[470.71,0.12],[470.7,2.54],[470.69,0.12],[470.67,0.97]],[[470.73,20.96],[470.74,14.46],[470.75,19.55],[470.76,30.88],[470.77,8.11]]]
["binance-futures","BNBUSDT",1723059835468,[[470.79,18.21],[470.78,3.7],[470.77,3.03],[470.76,4.41],[470.73,0.12]],[[470.8,7.69],[470.81,0.12],[470.82,3.51],[470.83,19.0],[470.84,12.01]]]
["binance-futures","BNBUSDT",1723059895900,[[471.32,19.25],[471.31,0.97],[471.3,11.14],[471.29,2.97],[471.28,3.51]],[[471.33,8.31],[471.34,4.48],[471.35,2.52],[471.36,5.57],[471.37,5.63]]]
["binance-futures","BNBUSDT",1723059921136,[[471.3,10.65],[471.29,19.05],[471.28,13.51],[471.27,16.72],[471.26,25.66]],[[471.31,0.24],[471.32,0.14],[471.33,0.12],[471.34,0.12],[471.35,3.24]]]
["binance-futures","BNBUSDT",1723059978481,[[471.79,3.56],[471.78,10.37],[471.77,0.97],[471.76,2.3],[471.75,11.44]],[[471.8,11.73],[471.81,2.06],[471.82,10.24],[471.83,5.7],[471.84,7.38]]]
["binance-futures","BNBUSDT",1723060031053,[[471.62,25.46],[471.61,12.83],[471.6,8.75],[471.59,13.92],[471.58,26.02]],[[471.63,0.12],[471.64,0.12],[471.65,0.12],[471.66,0.12],[471.67,0.12]]]
["binance-futures","BNBUSDT",1723060053179,[[471.21,7.73],[471.2,2.19],[471.19,0.97],[471.18,2.7],[471.17,7.76]],[[471.22,3.8],[471.23,11.02],[471.24,6.12],[471.25,22.44],[471.26,21.42]]]
["binance-futures","BNBUSDT",1723060112218,[[471.7,0.43],[471.69,0.12],[471.68,3.04],[471.67,0.99],[471.66,3.86]],[[471.71,15.93],[471.72,18.2],[471.73,12.3],[471.74,3.04],[471.75,6.25]]]
["binance-futures","BNBUSDT",1723060123358,[[471.79,8.07],[471.78,14.47],[471.77,14.86],[471.76,15.52],[471.75,18.13]],[[471.8,9.94],[471.81,0.97],[471.82,2.19],[471.83,0.97],[471.84,2.19]]]
["binance-futures","BNBUSDT",1723060200014,[[472.34,13.22],[472.33,0.97],[472.32,2.29],[472.31,1.75],[472.3,7.35]],[[472.35,13.86],[472.36,10.24],[472.37,12.84],[472.38,0.12],[472.39,2.31]]]
["binance-futures","BNBUSDT",1723060252019,[[471.42,11.58],[471.41,6.35],[471.4,2.79],[471.39,3.48],[471.38,7.9]],[[471.43,9.05],[471.44,4.07],[471.45,8.53],[471.46,3.07],[471.47,7.42]]]
["binance-futures","BNBUSDT",1723060275853,[[470.98,0.12],[470.97,1.02],[470.96,10.17]],[[470.99,29.46],[471.0,3.64],[471.01,16.2],[471.02,30.99],[471.03,29.24]]]
["binance-futures","BNBUSDT",1723060326470,[[471.12,0.12],[471.11,0.12]],[[471.13,16.92],[471.14,43.81],[471.15,17.52],[471.16,17.75],[471.17,1.19]]]
["binance-futures","BNBUSDT",1723060379125,[[470.72,6.64],[470.71,10.94],[470.7,7.04],[470.69,15.1],[470.68,7.88]],[[470.73,7.46],[470.74,2.4],[470.75,0.86],[470.76,2.64],[470.77,9.53]]]
["binance-futures","BNBUSDT",1723060402259,[[471.82,9.76],[471.81,0.97],[471.8,3.84],[471.79,3.25],[471.78,2.5]],[[471.83,15.34],[471.84,8.46],[471.85,7.87],[471.86,10.13],[471.87,18.66]]]
["binance-futures","BNBUSDT",1723060446511,[[471.98,45.29],[471.97,23.16],[471.96,16.68],[471.95,9.13],[471.94,6.38]],[[471.99,7.93],[472.0,0.12],[472.01,0.12],[472.02,3.0],[472.04,3.04]]]
["binance-futures","BNBUSDT",1723060471957,[[471.5,24.79],[471.49,14.47],[471.48,10.32],[471.47,8.6],[471.46,12.99]],[[471.51,2.32],[471.52,0.14],[471.53,0.12],[471.54,4.55],[471.55,0.12]]]
["binance-futures","BNBUSDT",1723060513032,[[471.45,0.18],[471.44,5.81],[471.43,15.8],[471.42,13.0],[471.41,14.92]],[[471.48,0.78],[471.49,0.02],[471.5,2.81],[471.51,4.58],[471.52,6.19]]]
["binance-futures","BNBUSDT",1723060561695,[[471.52,8.61],[471.51,0.36],[471.5,0.12],[471.49,0.97],[471.48,9.88]],[[471.53,9.59],[471.54,14.27],[471.55,2.19],[471.56,17.64],[471.57,12.72]]]
["binance-futures","BNBUSDT",1723060584497,[[471.83,25.49],[471.82,19.19],[471.81,17.89],[471.8,16.07],[471.79,15.22]],[[471.84,0.04],[471.86,2.13],[471.87,0.04],[471.88,2.91],[471.89,0.37]]]
["binance-futures","BNBUSDT",1723060633226,[[472.39,15.19],[472.38,17.79],[472.37,11.22],[472.36,12.74],[472.35,19.3]],[[472.4,7.75],[472.41,5.9],[472.42,0.16],[472.43,0.12],[472.44,0.12]]]
["binance-futures","BNBUSDT",1723060682034,[[472.52,1.79],[472.5,2.72],[472.49,5.13],[472.47,10.12],[472.46,14.1]],[[472.53,13.75],[472.54,7.04],[472.55,15.27],[472.56,12.01],[472.57,13.28]]]
["binance-futures","BNBUSDT",1723060706507,[[472.75,12.82],[472.74,2.84],[472.73,9.94],[472.72,6.68],[472.7,2.9]],[[472.76,15.89],[472.77,0.97],[472.78,11.36],[472.79,13.94],[472.8,9.51]]]
["binance-futures","BNBUSDT",1723060757617,[[473.0,16.54],[472.99,3.86],[472.98,16.35],[472.97,21.37],[472.96,13.87]],[[473.01,5.2],[473.02,0.32],[473.03,0.16],[473.04,0.16],[473.05,0.2]]]
["binance-futures","BNBUSDT",1723060779460,[[472.42,20.16],[472.41,4.85],[472.4,0.12],[472.39,0.97],[472.38,2.61]],[[472.43,4.75],[472.44,14.78],[472.45,9.61],[472.46,18.47],[472.47,12.75]]]
["binance-futures","BNBUSDT",1723060833445,[[471.82,15.68],[471.81,23.62],[471.8,24.72],[471.79,19.44],[471.78,11.76]],[[471.83,0.12],[471.84,0.12],[471.85,0.12],[471.86,3.5],[471.87,0.18]]]
["binance-futures","BNBUSDT",1723060876343,[[471.6,0.12],[471.59,0.12],[471.58,0.14],[471.57,0.12],[471.56,2.33]],[[471.61,15.41],[471.62,13.85],[471.63,8.35],[471.64,4.14],[471.65,7.75]]]
["binance-futures","BNBUSDT",1723060899104,[[472.21,18.3],[472.2,9.7],[472.19,13.54],[472.18,2.36],[472.17,0.97]],[[472.22,7.75],[472.23,1.46],[472.24,0.12],[472.25,0.12],[472.26,2.92]]]
["binance-futures","BNBUSDT",1723060944398,[[473.07,0.2],[473.05,2.02],[473.04,0.16],[473.03,0.33],[473.02,1.85]],[[473.08,24.42],[473.09,17.07],[473.1,10.1],[473.11,10.7],[473.12,11.26]]]
["binance-futures","BNBUSDT",1723060992576,[[471.84,0.46],[471.82,0.22],[471.81,0.26],[471.8,1.9],[471.79,0.12]],[[471.85,23.67],[471.86,8.82],[471.87,8.46],[471.88,11.56],[471.89,4.84]]]
["binance-futures","BNBUSDT",1723061014663,[[471.87,8.02],[471.86,1.91],[471.85,0.97],[471.84,5.79],[471.83,8.68]],[[471.88,12.02],[471.89,0.24],[471.9,1.91],[471.91,2.36],[471.92,1.91]]]
["binance-futures","BNBUSDT",1723061067323,[[471.49,34.15],[471.48,14.03],[471.47,3.21],[471.46,4.32],[471.45,8.47]],[[471.5,0.31],[471.51,0.12],[471.52,0.12],[471.53,0.24],[471.56,2.1]]]
["binance-futures","BNBUSDT",1723061092225,[[472.11,14.96],[472.1,2.44],[472.09,3.11],[472.07,0.97],[472.06,2.98]],[[472.12,5.55],[472.13,2.65],[472.14,6.0],[472.15,12.86],[472.16,9.83]]]
["binance-futures","BNBUSDT",1723061143316,[[472.7,0.47],[472.69,0.12],[472.68,0.24],[472.67,0.12],[472.65,2.61]],[[472.71,20.12],[472.72,5.97],[472.73,16.36],[472.74,0.14],[472.75,2.31]]]
["binance-futures","BNBUSDT",1723061198602,[[472.66,2.78],[472.65,11.46],[472.64,8.13],[472.63,24.42],[472.62,12.92]],[[472.68,0.24],[472.69,3.62],[472.7,1.92],[472.71,3.79],[472.73,5.29]]]
["binance-futures","BNBUSDT",1723061241978,[[472.23,16.01],[472.22,2.3],[472.21,2.31],[472.2,2.3],[472.19,5.56]],[[472.24,0.41],[472.25,0.54],[472.26,0.12],[472.27,0.44],[472.28,2.54]]]
["binance-futures","BNBUSDT",1723061278883,[[471.72,0.12],[471.71,1.29]],[[471.73,32.16],[471.74,8.15],[471.75,19.24],[471.76,23.73],[471.77,14.17]]]
["binance-futures","BNBUSDT",1723061303021,[[471.87,6.94],[471.86,11.54],[471.85,3.09],[471.84,10.03],[471.83,2.85]],[[471.88,2.91],[471.89,2.39],[471.9,2.64],[471.91,2.47],[472.0,7.99]]]
["binance-futures","BNBUSDT",1723061361310,[[471.58,17.3],[471.57,2.31],[471.56,2.39],[471.55,1.5],[471.54,10.26]],[[471.59,4.2],[471.6,16.16],[471.61,8.84],[471.62,13.24],[471.63,14.94]]]
["binance-futures","BNBUSDT",1723061419611,[[471.54,28.53],[471.53,12.4],[471.52,11.64],[471.51,22.79],[471.5,15.86]],[[471.55,0.21],[471.56,0.18],[471.57,0.12],[471.58,0.12],[471.61,0.12]]]
["binance-futures","BNBUSDT",1723061441759,[[472.6,15.75],[472.59,0.12],[472.58,3.97],[472.57,0.97],[472.56,4.17]],[[472.61,7.69],[472.62,12.03],[472.63,8.31],[472.64,11.63],[472.65,1.05]]]
["binance-futures","BNBUSDT",1723061491335,[[471.33,31.71],[471.32,9.71],[471.31,3.3],[471.3,14.2],[471.29,19.65]],[[471.34,0.16],[471.36,2.63],[471.37,0.14],[471.38,0.24],[471.39,14.1]]]
["binance-futures","BNBUSDT",1723061540789,[[470.51,11.15],[470.5,3.6],[470.49,0.85],[470.48,3.01],[470.47,7.34]],[[470.52,2.77],[470.53,0.12],[470.54,2.38],[470.55,0.12],[470.56,2.38]]]
["binance-futures","BNBUSDT",1723061566025,[[471.15,32.65],[471.14,7.78],[471.13,10.72],[471.12,14.08],[471.11,14.99]],[[471.16,0.12],[471.17,0.12],[471.18,0.12],[471.19,0.14],[471.2,2.29]]]
["binance-futures","BNBUSDT",1723061599424,[[471.87,20.27],[471.86,2.77],[471.85,2.31],[471.84,2.27],[471.81,6.17]],[[471.88,2.75],[471.89,2.89],[471.9,4.91],[471.91,15.9],[471.92,15.51]]]
["binance-futures","BNBUSDT",1723061642825,[[472.93,11.44],[472.92,2.3],[472.91,0.97],[472.9,7.75],[472.83,5.43]],[[472.94,6.93],[472.95,7.95],[472.96,3.43],[472.97,1.45],[472.98,2.08]]]
["binance-futures","BNBUSDT",1723061691597,[[472.77,19.68],[472.76,16.88],[472.75,0.85],[472.74,2.25],[472.73,0.94]],[[472.78,8.65],[472.79,1.87],[472.81,0.61],[472.83,6.88],[472.84,10.0]]]
["binance-futures","BNBUSDT",1723061742164,[[472.34,17.45],[472.33,3.02],[472.32,13.38],[472.31,0.97],[472.3,2.39]],[[472.35,9.01],[472.36,3.49],[472.37,2.87],[472.4,2.17],[472.41,1.09]]]
["binance-futures","BNBUSDT",1723061765058,[[472.74,24.37],[472.73,10.37],[472.72,15.55],[472.71,18.41],[472.7,12.58]],[[472.75,0.12],[472.76,0.22],[472.77,0.12],[472.78,2.15],[472.79,0.14]]]
["binance-futures","BNBUSDT",1723061814491,[[473.47,23.9],[473.46,23.28],[473.45,4.23],[473.44,16.65],[473.43,8.77]],[[473.48,0.12],[473.49,0.12],[473.5,6.9],[473.51,0.34],[473.54,5.87]]]
["binance-futures","BNBUSDT",1723061835722,[[473.21,2.39],[473.2,2.3],[473.19,0.3],[473.18,6.37],[473.17,4.22]],[[473.22,12.26],[473.23,1.33],[473.24,2.25],[473.25,1.75],[473.26,22.93]]]
["binance-futures","BNBUSDT",1723061886438,[[472.82,10.48],[472.81,7.33],[472.8,4.07],[472.79,9.98],[472.78,5.28]],[[472.83,0.26],[472.84,0.18],[472.85,0.12],[472.86,2.04],[472.87,8.59]]]
["binance-futures","BNBUSDT",1723061939212,[[473.31,0.12],[473.29,4.13],[473.17,4.36],[473.15,3.07],[473.13,12.05]],[[473.34,19.68],[473.35,15.33],[473.36,12.4],[473.37,8.96],[473.38,13.99]]]
["binance-futures","BNBUSDT",1723061961372,[[474.18,2.72],[474.17,0.12],[474.16,2.04],[474.15,2.38],[474.14,4.11]],[[474.19,26.5],[474.2,10.87],[474.21,9.42],[474.22,12.38],[474.23,3.4]]]
["binance-futures","BNBUSDT",1723062000318,[[474.29,2.01],[474.28,0.12],[474.27,0.12],[474.26,2.15],[474.25,1.62]],[[474.3,12.43],[474.31,1.75],[474.32,2.17],[474.33,0.97],[474.34,6.22]]]
["binance-futures","BNBUSDT",1723062054487,[[474.67,4.51],[474.66,3.67],[474.65,36.85],[474.64,2.33],[474.63,0.96]],[[474.68,12.27],[474.69,0.84],[474.7,0.36],[474.71,3.87],[474.72,8.69]]]
["binance-futures","BNBUSDT",1723062076024,[[475.21,0.12],[475.2,2.8],[475.18,2.68],[475.17,6.13],[475.16,4.21]],[[475.22,32.56],[475.23,57.88],[475.24,16.74],[475.25,3.5],[475.26,6.92]]]
["binance-futures","BNBUSDT",1723062121236,[[476.66,26.75],[476.65,0.84],[476.64,3.42],[476.63,13.03],[476.62,14.44]],[[476.67,8.34],[476.69,6.84],[476.7,6.59],[476.71,1.06],[476.72,4.6]]]
["binance-futures","BNBUSDT",1723062140928,[[477.02,9.29],[477.01,12.88],[477.0,8.89],[476.99,3.74],[476.98,10.99]],[[477.03,0.02],[477.05,0.12],[477.06,2.43],[477.07,0.12],[477.08,2.45]]]
["binance-futures","BNBUSDT",1723062186927,[[476.01,2.94],[476.0,57.08],[475.95,3.92],[475.94,3.3],[475.93,19.66]],[[476.02,27.19],[476.03,4.08],[476.04,27.33],[476.05,10.23],[476.06,3.65]]]
["binance-futures","BNBUSDT",1723062232859,[[475.86,9.92],[475.84,1.97],[475.83,2.0],[475.82,2.33],[475.81,8.42]],[[475.87,2.82],[475.88,2.09],[475.89,0.36],[475.9,0.12],[475.91,4.3]]]
["binance-futures","BNBUSDT",1723062255064,[[476.0,8.68],[475.99,5.68],[475.98,9.32],[475.97,0.96]],[[476.01,10.55],[476.02,16.97],[476.03,1.77],[476.04,3.52],[476.05,0.96]]]
["binance-futures","BNBUSDT",1723062301959,[[475.73,0.18],[475.72,0.12],[475.69,0.12],[475.67,0.32],[475.66,18.49]],[[475.74,28.51],[475.75,7.36],[475.76,15.2],[475.77,12.95],[475.78,13.59]]]
["binance-futures","BNBUSDT",1723062348263,[[476.61,16.93],[476.6,14.42],[476.59,9.45],[476.58,11.89],[476.57,2.93]],[[476.62,2.96],[476.63,0.12],[476.64,2.63],[476.65,0.28],[476.66,2.65]]]
["binance-futures","BNBUSDT",1723062369245,[[476.23,11.7],[476.22,2.5],[476.21,8.79],[476.2,14.28],[476.19,1.87]],[[476.24,5.18],[476.26,2.62],[476.27,0.12],[476.29,0.12],[476.32,4.64]]]
["binance-futures","BNBUSDT",1723062415401,[[476.59,0.86],[476.58,2.5],[476.57,0.12],[476.56,2.5],[476.55,0.9]],[[476.6,9.28],[476.61,7.84],[476.62,6.68],[476.63,20.79],[476.64,20.54]]]
["binance-futures","BNBUSDT",1723062436307,[[476.62,0.25],[476.61,0.12],[476.6,0.12],[476.59,3.61],[476.58,5.81]],[[476.63,17.01],[476.64,2.5],[476.65,3.26],[476.66,2.74],[476.67,0.12]]]
["binance-futures","BNBUSDT",1723062480501,[[476.32,3.29],[476.31,0.42],[476.3,9.21],[476.29,13.59],[476.28,59.13]],[[476.33,6.55],[476.34,4.08],[476.35,12.37],[476.36,9.14],[476.38,7.05]]]
["binance-futures","BNBUSDT",1723062524961,[[476.78,12.21],[476.77,2.3],[476.76,2.37],[476.75,1.63],[476.74,2.37]],[[476.79,2.82],[476.8,0.12],[476.81,0.12],[476.82,8.73],[476.83,0.12]]]
["binance-futures","BNBUSDT",1723062546974,[[477.47,21.85],[477.46,10.3],[477.45,7.14],[477.44,14.29],[477.43,16.7]],[[477.48,19.12],[477.49,0.12],[477.5,2.5],[477.51,1.85],[477.52,1.46]]]
["binance-futures","BNBUSDT",1723062590921,[[477.31,0.75],[477.3,2.48],[477.29,150.11],[477.28,2.48],[477.27,1.59]],[[477.32,36.62],[477.33,6.41],[477.34,17.08],[477.35,13.74],[477.36,2.48]]]
["binance-futures","BNBUSDT",1723062612040,[[477.29,14.13],[477.28,9.36],[477.27,21.04],[477.26,13.18],[477.25,23.59]],[[477.3,13.87],[477.31,1.46],[477.32,2.6],[477.33,0.96],[477.35,1.44]]]
["binance-futures","BNBUSDT",1723062656742,[[476.26,0.77],[476.25,0.12],[476.24,0.35],[476.23,0.12],[476.22,0.12]],[[476.27,74.89],[476.28,13.68],[476.29,16.94],[476.3,12.38],[476.31,11.0]]]
["binance-futures","BNBUSDT",1723062703064,[[475.7,12.6],[475.69,0.96],[475.68,1.94],[475.67,0.96],[475.66,1.94]],[[475.71,0.15],[475.72,0.12],[475.73,0.12],[475.74,3.28],[475.75,3.28]]]
["binance-futures","BNBUSDT",1723062721936,[[476.23,6.83],[476.22,7.42],[476.21,0.86],[476.2,0.04],[476.19,0.84]],[[476.24,3.45],[476.26,1.73],[476.27,3.7],[476.28,8.21],[476.29,0.84]]]
["binance-futures","BNBUSDT",1723062768050,[[476.41,7.38],[476.4,8.3],[476.39,0.75],[476.38,8.18],[476.37,8.36]],[[476.42,3.21],[476.43,1.46],[476.44,0.12],[476.45,0.12],[476.46,0.12]]]
["binance-futures","BNBUSDT",1723062812781,[[476.91,0.61],[476.9,1.76],[476.89,0.12],[476.88,8.75],[476.8,8.97]],[[476.92,14.41],[476.93,13.73],[476.94,3.12],[476.95,2.34],[476.96,2.3]]]
["binance-futures","BNBUSDT",1723062834359,[[476.54,10.37],[476.53,3.77],[476.52,7.98],[476.51,5.04],[476.5,3.45]],[[476.55,7.75],[476.56,1.64],[476.57,7.0],[476.58,5.09],[476.59,11.35]]]
["binance-futures","BNBUSDT",1723062882351,[[476.25,0.23],[476.24,0.12],[476.23,0.12],[476.22,1.76],[476.2,1.86]],[[476.26,13.46],[476.27,9.32],[476.28,5.28],[476.29,1.42],[476.3,1.76]]]
["binance-futures","BNBUSDT",1723062904323,[],[[475.86,5.99],[475.87,6.08],[475.88,11.86],[475.89,13.75],[475.9,2.72]]]
["binance-futures","BNBUSDT",1723062950493,[[476.41,18.9],[476.4,14.25],[476.39,9.07],[476.38,8.24],[476.37,6.88]],[[476.42,0.38],[476.43,0.12],[476.44,1.86],[476.46,2.36],[476.48,0.12]]]
["binance-futures","BNBUSDT",1723062997042,[[476.11,0.12],[476.1,0.12],[476.09,0.2],[476.08,1.75],[476.07,0.12]],[[476.12,21.8],[476.13,11.77],[476.14,14.6],[476.15,12.37],[476.16,1.75]]]
["binance-futures","BNBUSDT",1723063020460,[[475.47,0.59],[475.46,0.12],[475.45,0.27],[475.44,1.83],[475.43,0.12]],[[475.48,16.9],[475.49,9.33],[475.5,10.29],[475.51,15.18],[475.52,5.65]]]
["binance-futures","BNBUSDT",1723063081042,[[475.06,0.34],[475.05,0.12],[475.03,0.12],[475.02,2.01],[475.0,2.25]],[[475.07,7.45],[475.08,12.43],[475.09,6.26],[475.1,14.21],[475.11,10.55]]]
["binance-futures","BNBUSDT",1723063091600,[[474.91,6.92],[474.9,0.12],[474.89,0.32],[474.88,4.33],[474.87,0.96]],[[474.92,11.36],[474.93,2.69],[474.95,1.0],[474.96,4.39],[474.97,4.78]]]
["binance-futures","BNBUSDT",1723063138916,[[473.92,0.4],[473.91,0.12],[473.9,0.12],[473.89,0.12],[473.87,0.96]],[[473.93,13.48],[473.94,6.02],[473.95,5.04],[473.96,9.78],[473.97,1.2]]]
["binance-futures","BNBUSDT",1723063186289,[[473.68,1.91],[473.67,0.12],[473.65,5.98],[473.64,13.29],[473.63,5.49]],[[473.69,19.75],[473.7,9.94],[473.71,14.51],[473.72,16.39],[473.73,1.85]]]
["binance-futures","BNBUSDT",1723063209509,[[473.53,20.29],[473.52,14.4],[473.51,8.65],[473.5,9.93],[473.49,21.86]],[[473.54,0.14],[473.55,21.23],[473.56,0.14],[473.57,0.12],[473.58,2.37]]]
["binance-futures","BNBUSDT",1723063256866,[[473.81,12.78],[473.8,13.64],[473.79,2.25],[473.78,15.8],[473.77,7.88]],[[473.82,0.12],[473.83,0.12],[473.84,0.12],[473.85,0.16],[473.87,0.12]]]
["binance-futures","BNBUSDT",1723063308327,[[473.34,11.34],[473.33,1.85],[473.32,2.38],[473.3,4.15],[473.29,2.88]],[[473.35,0.82],[473.36,2.09],[473.37,0.12],[473.38,11.04],[473.39,10.91]]]
["binance-futures","BNBUSDT",1723063330596,[[473.26,0.25],[473.25,0.33],[473.24,0.12],[473.23,0.12],[473.21,0.12]],[[473.27,19.76],[473.28,12.74],[473.29,3.97],[473.3,21.76],[473.31,11.38]]]
["binance-futures","BNBUSDT",1723063381780,[[473.19,7.99],[473.18,2.19],[473.17,6.42],[473.16,12.69],[473.15,7.1]],[[473.2,12.7],[473.21,0.89],[473.22,2.31],[473.23,4.17],[473.24,2.19]]]
["binance-futures","BNBUSDT",1723063405022,[[473.84,10.89],[473.83,1.2],[473.82,2.19],[473.81,0.96],[473.8,11.5]],[[473.85,8.16],[473.86,19.53],[473.87,14.08],[473.88,3.55],[473.89,1.18]]]
["binance-futures","BNBUSDT",1723063441444,[[474.16,4.35],[474.15,0.12],[474.14,4.24],[474.13,4.95],[474.12,17.24]],[[474.17,17.62],[474.18,3.89],[474.19,3.09],[474.2,4.54],[474.21,1.14]]]
["binance-futures","BNBUSDT",1723063515798,[[474.62,10.3],[474.61,4.2],[474.6,7.03],[474.59,2.86],[474.58,4.92]],[[474.63,9.1],[474.64,2.29],[474.65,7.11],[474.66,3.64],[474.67,0.96]]]
["binance-futures","BNBUSDT",1723063539386,[[474.11,6.02],[474.1,11.17],[474.09,2.62],[474.08,6.59],[474.07,7.32]],[[474.12,9.03],[474.13,0.12],[474.14,2.18],[474.15,1.76],[474.16,5.6]]]
["binance-futures","BNBUSDT",1723063591606,[[474.38,0.24],[474.37,7.0],[474.34,16.82],[474.33,2.78],[474.31,6.13]],[[474.4,23.77],[474.41,8.97],[474.42,16.69],[474.43,10.87],[474.44,12.71]]]
["binance-futures","BNBUSDT",1723063643594,[[474.13,11.68],[474.12,7.32],[474.11,6.26],[474.1,8.42],[474.09,11.58]],[[474.14,11.57],[474.15,1.35],[474.16,2.28],[474.17,0.96],[474.18,2.26]]]
["binance-futures","BNBUSDT",1723063665146,[[474.43,0.2],[474.42,0.12],[474.41,0.97],[474.4,2.28],[474.39,0.96]],[[474.44,25.62],[474.45,6.59],[474.46,14.22],[474.47,16.87],[474.48,15.16]]]
["binance-futures","BNBUSDT",1723063715594,[[473.71,0.16],[473.7,2.07],[473.69,0.12],[473.68,2.07],[473.67,0.96]],[[473.72,2.65],[473.73,12.83],[473.74,7.89],[473.75,20.66],[473.76,18.63]]]
["binance-futures","BNBUSDT",1723063741548,[[473.28,1.97],[473.26,1.97],[473.25,0.96],[473.24,0.12],[473.23,15.96]],[[473.31,13.92],[473.32,1.85],[473.33,9.39],[473.34,11.48],[473.35,10.66]]]
["binance-futures","BNBUSDT",1723063790529,[[472.77,0.12],[472.76,1.88],[472.75,0.96],[472.74,1.88],[472.73,5.16]],[[472.78,14.33],[472.79,4.26],[472.8,12.35],[472.81,10.9],[472.82,7.95]]]
["binance-futures","BNBUSDT",1723063827212,[[472.14,0.55],[472.13,0.12],[472.12,1.91],[472.09,0.98],[472.08,0.23]],[[472.15,16.84],[472.16,15.69],[472.17,6.52],[472.18,21.05],[472.19,19.82]]]
["binance-futures","BNBUSDT",1723063861678,[[471.21,18.77],[471.2,16.0],[471.19,18.23],[471.18,18.6],[471.17,18.3]],[[471.22,0.4],[471.24,0.14],[471.26,4.97],[471.27,0.19],[471.28,0.14]]]
["binance-futures","BNBUSDT",1723063907544,[[471.15,0.12],[471.14,0.12],[471.13,0.16]],[[471.16,6.12],[471.17,10.83],[471.18,23.67],[471.19,38.4],[471.2,2.85]]]
["binance-futures","BNBUSDT",1723063927538,[[470.53,9.91],[470.52,7.22]],[[470.54,18.58],[470.55,5.4],[470.56,17.71],[470.57,12.61],[470.58,4.85]]]
["binance-futures","BNBUSDT",1723063970032,[[469.33,0.06],[469.32,0.7]],[[469.34,28.33],[469.35,0.97],[469.36,20.96],[469.37,14.61],[469.38,15.67]]]
["binance-futures","BNBUSDT",1723064014433,[[470.46,14.42],[470.45,9.49],[470.44,17.23],[470.43,8.88]],[[470.47,5.09],[470.48,12.48],[470.49,3.79],[470.5,12.67],[470.51,0.97]]]
["binance-futures","BNBUSDT",1723064036623,[[470.09,22.01],[470.08,12.74],[470.07,10.87],[470.06,0.51],[470.05,0.12]],[[470.1,2.84],[470.11,0.14],[470.12,2.54],[470.13,0.12],[470.14,10.38]]]
["binance-futures","BNBUSDT",1723064081280,[[471.58,1.93],[471.49,3.64],[471.48,8.24],[471.47,17.37],[471.43,2.61]],[[471.59,8.48],[471.6,2.2],[471.61,2.31],[471.62,9.27],[471.63,15.12]]]
["binance-futures","BNBUSDT",1723064123754,[[473.02,0.12],[473.0,0.12],[472.99,2.55],[472.98,0.14],[472.97,2.22]],[[473.03,22.57],[473.04,12.68],[473.05,11.64],[473.06,11.84],[473.07,5.02]]]
["binance-futures","BNBUSDT",1723064144264,[[472.42,21.92],[472.41,16.08],[472.4,14.53],[472.39,11.99],[472.38,19.23]],[[472.43,0.12],[472.44,0.12],[472.45,0.16],[472.46,2.27],[472.47,0.12]]]
["binance-futures","BNBUSDT",1723064188720,[[472.69,7.92],[472.68,5.24],[472.67,14.83],[472.66,9.49],[472.65,10.09]],[[472.7,6.99],[472.71,0.12],[472.72,1.46],[472.73,0.97],[472.75,1.01]]]
["binance-futures","BNBUSDT",1723064220167,[[472.56,13.58],[472.55,8.39],[472.54,1.9],[472.53,0.97],[472.51,2.68]],[[472.57,7.33],[472.58,3.08],[472.59,3.43],[472.6,7.7],[472.73,5.91]]]
["binance-futures","BNBUSDT",1723064267351,[[472.65,10.21],[472.64,3.42],[472.63,0.97],[472.62,2.08],[472.61,2.73]],[[472.66,6.95],[472.67,0.24],[472.68,6.36],[472.69,6.11],[472.7,12.19]]]
["binance-futures","BNBUSDT",1723064323297,[[472.96,8.04],[472.95,6.58],[472.94,16.11],[472.93,11.78],[472.92,8.97]],[[472.97,10.69],[472.99,0.12],[473.0,0.18],[473.01,7.77],[473.02,1.91]]]
["binance-futures","BNBUSDT",1723064347353,[[474.08,7.61],[474.07,5.5],[474.06,13.83],[474.05,4.62],[474.04,1.88]],[[474.09,6.54],[474.1,0.19],[474.11,1.18],[474.13,1.48],[474.14,1.88]]]
["binance-futures","BNBUSDT",1723064394198,[[475.17,13.13],[475.16,3.82],[475.15,0.97],[475.14,0.12],[475.13,8.53]],[[475.18,67.94],[475.19,0.43],[475.2,2.45],[475.22,2.25],[475.23,8.34]]]
["binance-futures","BNBUSDT",1723064440085,[[474.71,0.18],[474.7,2.6],[474.69,0.12],[474.68,5.69],[474.67,6.54]],[[474.72,24.44],[474.73,10.03],[474.74,6.59],[474.75,2.31],[474.76,2.6]]]
["binance-futures","BNBUSDT",1723064462786,[[474.29,0.12],[474.28,2.48],[474.27,0.12],[474.26,2.48],[474.25,4.14]],[[474.3,19.95],[474.31,5.1],[474.32,16.93],[474.33,17.85],[474.34,9.8]]]
["binance-futures","BNBUSDT",1723064511159,[[474.22,19.66],[474.21,13.82],[474.2,8.43],[474.19,19.75],[474.18,11.54]],[[474.23,0.24],[474.24,0.14],[474.25,0.2],[474.26,5.1],[474.27,3.6]]]
["binance-futures","BNBUSDT",1723064529330,[[474.65,15.38],[474.64,23.49],[474.63,2.3],[474.61,0.12],[474.59,0.16]],[[474.66,1.97],[474.67,0.12],[474.68,3.12],[474.69,0.33],[474.7,2.14]]]
["binance-futures","BNBUSDT",1723064590801,[[475.09,13.41],[475.08,2.35],[475.07,0.96],[475.05,4.7],[475.04,10.84]],[[475.1,6.58],[475.11,0.12],[475.12,2.41],[475.13,0.58],[475.14,2.35]]]
["binance-futures","BNBUSDT",1723064641604,[[475.75,6.67],[475.74,2.58],[475.73,7.19],[475.72,16.63],[475.71,9.32]],[[475.76,9.79],[475.77,1.62],[475.78,3.22],[475.79,0.96],[475.8,2.62]]]
["binance-futures","BNBUSDT",1723064662796,[[476.17,0.32],[476.16,2.58],[476.15,13.11],[476.14,7.75],[476.13,15.07]],[[476.18,11.36],[476.19,0.96],[476.2,5.04],[476.21,3.43],[476.22,2.93]]]
["binance-futures","BNBUSDT",1723064711615,[[476.0,23.48],[475.99,12.45],[475.98,14.52],[475.97,13.53],[475.96,11.72]],[[476.01,0.12],[476.02,0.12],[476.03,0.12],[476.05,0.16],[476.06,2.34]]]
["binance-futures","BNBUSDT",1723064733798,[[475.53,20.06],[475.52,13.21],[475.51,12.18],[475.5,8.62],[475.49,28.89]],[[475.54,0.12],[475.55,0.12],[475.57,0.14],[475.6,8.6],[475.62,0.24]]]
["binance-futures","BNBUSDT",1723064783377,[[475.77,4.04],[475.76,6.08],[475.75,0.12],[475.74,3.74],[475.73,4.55]],[[475.78,44.7],[475.79,0.96],[475.8,2.22],[475.81,1.9],[475.82,7.7]]]
["binance-futures","BNBUSDT",1723064833981,[[475.86,0.12]],[[475.87,14.93],[475.88,10.56],[475.89,13.14],[475.9,7.32],[475.91,11.93]]]
["binance-futures","BNBUSDT",1723064859031,[[476.37,9.31],[476.36,23.88],[476.35,24.0],[476.34,6.92],[476.33,12.77]],[[476.39,0.14],[476.4,1.93],[476.41,0.12],[476.42,4.32],[476.43,3.55]]]
["binance-futures","BNBUSDT",1723064910551,[[475.77,2.12],[475.76,0.12],[475.74,0.16],[475.73,6.48],[475.71,8.06]],[[475.78,29.43],[475.79,6.64],[475.8,21.14],[475.81,14.45],[475.82,2.11]]]
["binance-futures","BNBUSDT",1723064972725,[[475.44,10.97],[475.43,4.24],[475.42,8.47],[475.41,5.18],[475.39,14.68]],[[475.45,0.45],[475.46,2.25],[475.47,0.96],[475.48,2.13],[475.49,0.96]]]
["binance-futures","BNBUSDT",1723064989273,[[475.13,7.11],[475.12,2.15],[475.11,1.11],[475.1,2.13],[475.09,2.62]],[[475.14,12.34],[475.15,5.28],[475.16,16.26],[475.17,0.12],[475.18,1.37]]]
["binance-futures","BNBUSDT",1723065043249,[[475.28,0.79],[475.27,1.91],[475.26,11.47],[475.25,6.48],[475.24,2.21]],[[475.29,12.59],[475.3,3.67],[475.31,1.59],[475.32,2.84],[475.33,7.34]]]
["binance-futures","BNBUSDT",1723065067082,[[474.56,31.86],[474.55,17.8],[474.54,17.03],[474.53,9.61],[474.52,19.35]],[[474.57,0.12],[474.58,0.14],[474.59,0.12],[474.6,6.48],[474.61,0.18]]]
["binance-futures","BNBUSDT",1723065120163,[[474.63,21.17],[474.62,3.05],[474.61,7.31],[474.6,11.85],[474.59,5.6]],[[474.64,1.82],[474.65,0.12],[474.66,0.12],[474.67,3.94],[474.68,6.53]]]
["binance-futures","BNBUSDT",1723065172547,[[474.46,12.26],[474.45,2.96],[474.44,3.55],[474.43,16.37],[474.42,16.77]],[[474.47,0.14],[474.48,2.2],[474.49,1.06],[474.5,2.24],[474.51,4.5]]]
["binance-futures","BNBUSDT",1723065196614,[[474.3,8.38],[474.29,0.96],[474.28,15.0],[474.27,11.4],[474.26,13.28]],[[474.31,6.71],[474.32,2.31],[474.33,0.12],[474.34,4.74],[474.35,2.02]]]
["binance-futures","BNBUSDT",1723065253922,[[474.42,7.95],[474.41,3.46],[474.4,10.82],[474.39,3.05],[474.38,13.56]],[[474.43,12.21],[474.44,3.41],[474.45,0.99],[474.46,0.16],[474.47,0.98]]]
["binance-futures","BNBUSDT",1723065281710,[[474.25,22.66],[474.24,10.99],[474.23,18.48],[474.22,8.32],[474.21,1.35]],[[474.26,2.56],[474.27,0.12],[474.28,2.42],[474.29,3.0],[474.3,3.3]]]
["binance-futures","BNBUSDT",1723065334125,[[473.01,6.5],[473.0,3.09],[472.99,0.14],[472.97,0.98],[472.95,1.65]],[[473.02,31.34],[473.03,13.46],[473.04,10.76],[473.05,11.75],[473.06,3.81]]]
["binance-futures","BNBUSDT",1723065361926,[[473.83,7.13],[473.82,2.3],[473.81,0.96],[473.8,2.32],[473.79,1.63]],[[473.84,10.63],[473.85,7.31],[473.86,6.18],[473.87,18.97],[473.88,7.37]]]
["binance-futures","BNBUSDT",1723065409200,[[473.73,13.85],[473.72,14.21],[473.71,7.99],[473.7,18.53],[473.69,7.03]],[[473.74,6.6],[473.75,0.12],[473.76,9.1],[473.77,7.32],[473.78,4.59]]]
["binance-futures","BNBUSDT",1723065462293,[[473.88,5.83],[473.87,0.12],[473.86,2.41],[473.85,0.96],[473.84,2.47]],[[473.89,6.83],[473.9,2.41],[473.91,2.3],[473.92,6.51],[473.93,8.31]]]
["binance-futures","BNBUSDT",1723065519500,[[474.25,0.14],[474.24,0.19],[474.23,0.12],[474.21,1.79],[474.2,2.2]],[[474.26,5.92],[474.27,5.22],[474.28,7.57],[474.29,16.31],[474.3,10.16]]]
["binance-futures","BNBUSDT",1723065548220,[[474.66,2.26],[474.65,6.05],[474.64,4.4],[474.63,13.29],[474.62,8.18]],[[474.67,5.41],[474.68,7.58],[474.69,4.26],[474.7,2.09],[474.71,0.17]]]
["binance-futures","BNBUSDT",1723065605548,[[474.54,6.95],[474.53,0.12],[474.52,12.22]],[[474.55,7.36],[474.56,6.25],[474.57,10.46],[474.58,2.97],[474.59,0.12]]]
["binance-futures","BNBUSDT",1723065638820,[[475.0,15.45],[474.99,7.42],[474.98,2.75],[474.97,47.41],[474.96,10.09]],[[475.01,0.64],[475.02,0.24],[475.03,0.2],[475.05,0.16],[475.06,2.09]]]
["binance-futures","BNBUSDT",1723065708526,[[475.28,7.8],[475.27,21.16],[475.26,1.97],[475.25,4.22],[475.24,7.06]],[[475.29,10.02],[475.3,2.09],[475.31,0.75],[475.32,6.9],[475.35,3.96]]]
["binance-futures","BNBUSDT",1723065784053,[[475.68,15.22],[475.67,1.44],[475.66,10.56],[475.65,3.15],[475.64,15.96]],[[475.69,0.12],[475.7,0.5],[475.71,0.55],[475.72,6.2],[475.73,15.11]]]
["binance-futures","BNBUSDT",1723065840450,[[475.85,10.25],[475.84,1.79],[475.83,1.46],[475.82,1.79],[475.81,6.88]],[[475.86,7.19],[475.87,0.12],[475.88,2.03],[475.89,0.12],[475.9,1.9]]]
["binance-futures","BNBUSDT",1723065878742,[[475.41,25.79],[475.4,6.65],[475.39,7.93],[475.38,7.88],[475.37,0.44]],[[475.42,0.12],[475.43,0.12],[475.44,2.21],[475.45,0.59],[475.47,7.51]]]
["binance-futures","BNBUSDT",1723065946591,[[475.72,5.35],[475.71,0.12],[475.7,2.09],[475.69,1.5],[475.68,5.48]],[[475.73,4.55],[475.74,3.11],[475.75,5.01],[475.76,7.47],[475.77,11.24]]]
["binance-futures","BNBUSDT",1723065978220,[[475.93,21.41],[475.92,8.43],[475.91,0.12],[475.9,10.95],[475.89,2.91]],[[475.94,0.24],[475.95,0.26],[475.96,1.95],[475.97,0.12],[475.98,1.95]]]
["binance-futures","BNBUSDT",1723066047366,[[475.39,0.63],[475.38,0.12],[475.36,1.8],[475.35,0.21],[475.34,3.56]],[[475.4,21.04],[475.41,4.77],[475.42,8.15],[475.43,8.87],[475.44,15.51]]]
["binance-futures","BNBUSDT",1723066081990,[[475.47,5.42],[475.46,1.77],[475.45,1.46],[475.43,0.12],[475.4,16.55]],[[475.48,12.94],[475.49,4.38],[475.5,8.25],[475.51,0.12],[475.52,1.77]]]
["binance-futures","BNBUSDT",1723066145449,[[474.49,0.04],[474.48,2.27],[474.46,2.23],[474.45,0.12],[474.44,4.43]],[[474.5,10.3],[474.51,0.95],[474.52,3.5],[474.53,4.9],[474.54,6.69]]]
["binance-futures","BNBUSDT",1723066216204,[[474.6,15.47],[474.59,0.36],[474.58,1.45],[474.57,0.12],[474.56,1.84]],[[474.61,8.09],[474.62,2.63],[474.63,1.46],[474.65,0.14],[474.66,6.45]]]
["binance-futures","BNBUSDT",1723066247476,[[475.04,10.36],[475.03,0.12],[475.02,2.03],[475.01,3.1],[475.0,9.07]],[[475.05,7.29],[475.06,1.84],[475.07,0.98],[475.08,6.91],[475.09,8.79]]]
["binance-futures","BNBUSDT",1723066322145,[[474.74,5.33],[474.73,0.12],[474.72,0.12],[474.71,0.61],[474.7,5.88]],[[474.75,8.52],[474.76,6.44],[474.77,8.17],[474.78,3.71],[474.79,6.08]]]
["binance-futures","BNBUSDT",1723066398146,[[474.18,12.86],[474.17,3.58],[474.16,5.72],[474.15,2.88],[474.14,8.62]],[[474.19,5.27],[474.2,2.1],[474.21,0.12],[474.22,0.12],[474.23,4.22]]]
["binance-futures","BNBUSDT",1723066440122,[[474.76,22.08],[474.75,10.43],[474.74,10.38],[474.73,3.57],[474.72,7.56]],[[474.77,3.84],[474.78,0.21],[474.79,0.12],[474.8,2.22],[474.81,2.8]]]
["binance-futures","BNBUSDT",1723066513085,[[475.37,18.91],[475.36,5.83],[475.35,8.72],[475.34,7.31],[475.33,13.05]],[[475.38,0.12],[475.39,0.18],[475.4,6.19],[475.43,0.12],[475.45,14.49]]]
["binance-futures","BNBUSDT",1723066542549,[[475.04,7.18],[475.03,0.12],[475.02,0.12],[475.01,0.12],[475.0,5.7]],[[475.05,7.4],[475.06,1.99],[475.07,2.7],[475.08,8.58],[475.09,10.01]]]
["binance-futures","BNBUSDT",1723066613871,[[474.81,7.2],[474.8,1.39],[474.79,5.97],[474.78,1.1],[474.77,1.22]],[[474.82,0.34],[474.83,0.12],[474.84,0.14],[474.85,0.12],[474.86,0.44]]]
["binance-futures","BNBUSDT",1723066685858,[[474.86,13.83],[474.85,1.43],[474.84,0.12],[474.83,3.7],[474.82,5.11]],[[474.87,0.71],[474.88,0.14],[474.89,0.12],[474.9,3.8],[474.91,2.32]]]
["binance-futures","BNBUSDT",1723066720527,[[474.76,8.4],[474.75,0.12],[474.74,5.64],[474.73,5.21],[474.72,1.9]],[[474.77,10.61],[474.78,6.0],[474.79,0.12],[474.8,1.42],[474.81,0.12]]]
["binance-futures","BNBUSDT",1723066794134,[[474.73,9.34],[474.72,5.99],[474.71,0.4],[474.7,0.12],[474.69,6.75]],[[474.74,0.22],[474.75,0.12],[474.76,0.12],[474.77,0.6],[474.78,0.12]]]
["binance-futures","BNBUSDT",1723066832675,[[475.16,20.48],[475.15,2.22],[475.14,0.12],[475.13,6.41],[475.12,9.43]],[[475.17,8.77],[475.18,0.12],[475.19,0.12],[475.2,0.28],[475.21,0.14]]]
["binance-futures","BNBUSDT",1723066887620,[[474.71,6.14],[474.7,0.57],[474.69,4.46],[474.68,5.5],[474.67,2.36]],[[474.72,29.76],[474.73,2.24],[474.74,5.99],[474.75,5.56],[474.76,0.77]]]
["binance-futures","BNBUSDT",1723066978978,[[475.45,4.58],[475.44,0.12],[475.43,21.9],[475.39,3.38],[475.36,1.97]],[[475.46,5.6],[475.47,0.56],[475.48,0.12],[475.49,0.36],[475.5,1.96]]]
["binance-futures","BNBUSDT",1723067014174,[[475.83,6.65],[475.81,0.12],[475.8,0.12],[475.79,3.26],[475.78,3.47]],[[475.84,3.71],[475.85,1.73],[475.86,1.92],[475.87,2.06],[475.88,0.12]]]
["binance-futures","BNBUSDT",1723067076252,[[476.35,18.76],[476.34,0.93],[476.33,0.12],[476.32,21.18],[476.31,0.93]],[[476.36,4.98],[476.37,0.16],[476.4,0.72],[476.42,0.2],[476.43,0.62]]]
["binance-futures","BNBUSDT",1723067138675,[[476.62,1.03],[476.61,0.17],[476.6,2.51],[476.57,2.56],[476.56,2.02]],[[476.63,141.98],[476.64,2.24],[476.65,0.38],[476.66,0.34],[476.67,1.68]]]
["binance-futures","BNBUSDT",1723067173165,[[476.74,0.3],[476.73,0.12],[476.72,0.36],[476.71,0.12],[476.7,2.93]],[[476.75,7.21],[476.76,2.77],[476.77,1.46],[476.78,0.14],[476.79,1.66]]]
["binance-futures","BNBUSDT",1723067249829,[[476.65,17.93],[476.64,8.46],[476.63,1.16],[476.62,8.51],[476.61,10.88]],[[476.66,6.44],[476.67,0.12],[476.68,0.12],[476.69,0.14],[476.7,0.12]]]
["binance-futures","BNBUSDT",1723067284391,[[476.85,5.27],[476.84,0.55],[476.83,2.38],[476.82,3.46],[476.81,21.71]],[[476.86,0.4],[476.9,0.14],[476.91,0.12],[476.92,2.42],[476.94,7.51]]]
["binance-futures","BNBUSDT",1723067365001,[[476.98,5.96],[476.97,0.96],[476.96,9.6],[476.95,1.16],[476.94,3.23]],[[476.99,50.0],[477.0,0.14],[477.01,0.71],[477.02,0.6],[477.03,5.7]]]
["binance-futures","BNBUSDT",1723067432749,[[477.71,9.34],[477.7,97.12],[477.69,8.82],[477.68,10.4],[477.67,1.62]],[[477.72,4.79],[477.73,0.12],[477.74,0.26],[477.75,0.16],[477.78,0.25]]]
["binance-futures","BNBUSDT",1723067465375,[[477.67,1.03],[477.66,0.12],[477.65,1.95],[477.64,0.12],[477.63,1.79]],[[477.68,13.5],[477.69,0.39],[477.7,1.53],[477.71,3.97],[477.72,16.32]]]
["binance-futures","BNBUSDT",1723067547124,[[477.21,48.21],[477.2,0.12],[477.19,1.14],[477.18,0.21],[477.17,0.12]],[[477.22,35.0],[477.23,0.15],[477.24,6.22],[477.25,5.11],[477.26,9.95]]]
["binance-futures","BNBUSDT",1723067584257,[[476.79,1.48],[476.74,3.67],[476.73,3.17],[476.72,13.98],[476.7,8.68]],[[476.8,38.55],[476.81,1.65],[476.82,5.49],[476.83,3.94],[476.84,11.9]]]
["binance-futures","BNBUSDT",1723067654357,[[476.77,16.47],[476.76,2.76],[476.75,3.99],[476.74,13.39],[476.73,9.97]],[[476.78,0.14],[476.81,3.92],[476.82,1.71],[476.83,1.21],[476.84,5.44]]]
["binance-futures","BNBUSDT",1723067718036,[[476.14,7.2],[476.13,0.16],[476.12,2.21],[476.11,6.68],[476.1,23.38]],[[476.15,19.72],[476.16,3.05],[476.17,9.34],[476.18,2.81],[476.19,5.6]]]
["binance-futures","BNBUSDT",1723067746963,[[476.22,11.18],[476.21,0.29],[476.2,2.17],[476.19,9.84],[476.18,15.02]],[[476.23,0.22],[476.24,1.99],[476.25,0.16],[476.26,2.67],[476.27,0.16]]]
["binance-futures","BNBUSDT",1723067807193,[[476.84,11.45],[476.82,2.18],[476.81,8.33],[476.8,7.08],[476.79,10.03]],[[476.85,6.62],[476.86,2.18],[476.87,0.83],[476.88,8.86],[476.89,8.82]]]
["binance-futures","BNBUSDT",1723067871853,[[477.02,18.61],[477.01,10.1],[477.0,12.74],[476.99,6.69],[476.98,13.63]],[[477.03,1.44],[477.04,3.6],[477.05,2.76],[477.06,2.73],[477.07,0.12]]]
["binance-futures","BNBUSDT",1723067903421,[[476.61,6.03],[476.6,2.17],[476.59,5.58],[476.58,3.34],[476.57,9.94]],[[476.62,4.25],[476.64,4.61],[476.65,3.69],[476.66,10.6],[476.67,0.83]]]
["binance-futures","BNBUSDT",1723067967431,[[476.82,4.15],[476.81,0.12],[476.79,0.16],[476.75,22.39],[476.74,13.09]],[[476.83,15.09],[476.84,13.69],[476.85,20.59],[476.86,24.0],[476.87,0.59]]]
["binance-futures","BNBUSDT",1723068012053,[[476.42,0.18],[476.41,0.12],[476.4,2.27],[476.39,1.46],[476.37,11.01]],[[476.43,4.94],[476.44,12.36],[476.45,0.16],[476.46,2.1],[476.47,4.15]]]
["binance-futures","BNBUSDT",1723068058885,[[476.46,23.94],[476.45,5.75],[476.44,9.1],[476.43,12.7],[476.42,3.44]],[[476.47,0.14],[476.48,2.49],[476.49,0.12],[476.5,2.68],[476.51,1.62]]]
["binance-futures","BNBUSDT",1723068119831,[[476.67,4.76],[476.66,7.66],[476.65,6.6],[476.64,4.61],[476.63,5.58]],[[476.68,13.55],[476.69,1.85],[476.7,1.52],[476.71,0.12],[476.72,2.49]]]
["binance-futures","BNBUSDT",1723068146089,[[476.09,19.39],[476.08,18.84],[476.07,9.88],[476.06,3.95],[476.05,18.46]],[[476.1,0.35],[476.11,0.1],[476.12,0.14],[476.13,0.12],[476.16,4.33]]]
["binance-futures","BNBUSDT",1723068203019,[],[[476.15,7.16],[476.18,2.48],[476.2,2.5],[476.21,9.16],[476.22,24.62]]]
["binance-futures","BNBUSDT",1723068232008,[[476.38,0.18],[476.37,0.12],[476.36,0.12],[476.35,0.12],[476.34,2.64]],[[476.39,25.59],[476.4,10.9],[476.41,16.83],[476.42,17.08],[476.43,18.66]]]
["binance-futures","BNBUSDT",1723068286671,[[476.09,0.18],[476.08,4.2],[476.07,0.12],[476.06,6.12],[476.05,8.56]],[[476.1,29.05],[476.11,17.13],[476.12,7.33],[476.13,22.24],[476.14,12.9]]]
["binance-futures","BNBUSDT",1723068345299,[[476.5,17.7],[476.49,20.72],[476.48,12.61],[476.47,17.28],[476.46,11.61]],[[476.51,13.18],[476.52,3.64],[476.53,2.3],[476.54,6.79],[476.55,14.52]]]
["binance-futures","BNBUSDT",1723068369029,[[476.72,1.37],[476.71,6.58],[476.7,0.12],[476.69,0.16],[476.64,27.66]],[[476.73,40.48],[476.74,37.49],[476.75,1.35],[476.76,7.06],[476.77,17.64]]]
["binance-futures","BNBUSDT",1723068436710,[[475.74,2.81],[475.73,0.12],[475.72,2.59],[475.71,0.19],[475.7,4.9]],[[475.75,16.9],[475.76,5.02],[475.77,4.48],[475.78,7.52],[475.79,3.04]]]
["binance-futures","BNBUSDT",1723068479476,[[475.62,2.65],[475.61,0.12]],[[475.63,16.63],[475.64,8.15],[475.65,19.5],[475.66,21.48],[475.67,2.35]]]
["binance-futures","BNBUSDT",1723068504333,[[475.56,5.75],[475.55,2.22],[475.54,0.12],[475.53,2.37],[475.52,4.79]],[[475.57,16.36],[475.58,2.35],[475.59,8.36],[475.6,2.39],[475.61,0.98]]]
["binance-futures","BNBUSDT",1723068564769,[[475.31,3.07],[475.3,3.56],[475.29,1.66],[475.28,3.22],[475.27,2.59]],[[475.32,33.61],[475.33,17.35],[475.34,12.24],[475.35,7.18],[475.36,18.75]]]
["binance-futures","BNBUSDT",1723068588273,[[474.42,18.03],[474.41,30.03],[474.4,20.31],[474.39,16.39],[474.38,19.08]],[[474.44,0.12],[474.45,2.24],[474.46,0.12],[474.47,0.14],[474.48,3.18]]]
["binance-futures","BNBUSDT",1723068646875,[[474.67,11.78],[474.66,5.85],[474.65,17.44],[474.64,12.12],[474.63,3.1]],[[474.68,15.86],[474.69,2.3],[474.7,5.61],[474.71,0.96],[474.72,5.47]]]
["binance-futures","BNBUSDT",1723068706182,[[474.39,41.57],[474.38,0.12],[474.37,2.68],[474.36,5.75],[474.35,13.8]],[[474.4,9.15],[474.41,1.0],[474.42,3.53],[474.43,0.96],[474.44,3.53]]]
["binance-futures","BNBUSDT",1723068733685,[[473.89,0.43],[473.88,0.12],[473.86,0.12],[473.85,1.07],[473.84,2.41]],[[473.9,32.34],[473.91,16.54],[473.92,7.27],[473.93,2.53],[473.94,4.53]]]
["binance-futures","BNBUSDT",1723068792109,[[474.3,16.73],[474.29,0.96],[474.28,2.96],[474.27,0.96],[474.25,17.02]],[[474.31,0.72],[474.32,0.12],[474.33,0.02],[474.34,2.96],[474.35,4.45]]]
["binance-futures","BNBUSDT",1723068856340,[[474.16,0.14],[474.15,0.12],[474.14,2.68],[474.13,0.16],[474.12,2.68]],[[474.17,20.34],[474.18,24.43],[474.19,17.07],[474.2,12.0],[474.21,22.84]]]
["binance-futures","BNBUSDT",1723068910626,[[474.05,92.55],[474.04,11.2],[474.03,16.71],[474.02,16.6],[474.01,11.93]],[[474.06,12.24],[474.07,1.37],[474.08,8.28],[474.09,0.96],[474.1,4.36]]]
["binance-futures","BNBUSDT",1723068942178,[[474.13,30.86],[474.12,21.43],[474.11,2.57],[474.1,3.56],[474.09,2.63]],[[474.14,3.54],[474.15,0.12],[474.16,10.92],[474.17,0.96],[474.18,9.41]]]
["binance-futures","BNBUSDT",1723068967463,[[474.15,17.34],[474.14,15.26],[474.13,21.24],[474.12,12.78],[474.11,29.37]],[[474.16,4.1],[474.17,1.69],[474.18,7.14],[474.19,3.33],[474.2,9.71]]]
["binance-futures","BNBUSDT",1723069023627,[[474.13,27.24],[474.12,16.75],[474.11,17.96],[474.1,17.25],[474.09,9.86]],[[474.14,1.22],[474.15,0.96],[474.16,4.21],[474.17,1.1],[474.19,5.75]]]
["binance-futures","BNBUSDT",1723069077864,[[474.63,30.83],[474.62,19.19],[474.61,21.31],[474.6,29.2],[474.59,16.65]],[[474.64,4.05],[474.65,0.12],[474.66,2.93],[474.67,0.26],[474.68,5.07]]]
["binance-futures","BNBUSDT",1723069101064,[[474.36,0.31],[474.35,0.12],[474.34,3.19],[474.33,0.12],[474.32,22.35]],[[474.37,9.34],[474.38,8.65],[474.39,6.35],[474.4,9.28],[474.41,0.91]]]
["binance-futures","BNBUSDT",1723069155273,[[472.79,11.25],[472.78,4.24],[472.77,0.19],[472.69,29.03],[472.61,14.1]],[[472.8,5.38],[472.81,4.81],[472.82,18.61],[472.83,0.96],[472.84,14.79]]]
["binance-futures","BNBUSDT",1723069176354,[[472.37,28.55],[472.36,2.75],[472.35,3.15],[472.34,3.59],[472.32,3.4]],[[472.38,2.89],[472.39,0.12],[472.4,10.61],[472.41,7.01],[472.42,22.83]]]
["binance-futures","BNBUSDT",1723069225016,[[471.36,0.12],[471.35,0.12],[471.34,0.14],[471.33,0.12],[471.24,1.59]],[[471.37,23.84],[471.38,15.94],[471.39,31.25],[471.4,26.93],[471.41,22.6]]]
["binance-futures","BNBUSDT",1723069272962,[[471.74,0.18],[471.73,0.18],[471.72,238.68],[471.71,1.79],[471.7,3.54]],[[471.75,26.27],[471.76,28.37],[471.77,22.06],[471.78,32.26],[471.79,30.38]]]
["binance-futures","BNBUSDT",1723069320668,[[470.08,2.92],[470.07,0.85],[470.05,1.52],[470.03,2.12],[470.02,3.8]],[[470.09,16.23],[470.1,18.61],[470.11,15.8],[470.12,19.55],[470.13,29.92]]]
["binance-futures","BNBUSDT",1723069335973,[[469.7,0.14],[469.69,0.39],[469.68,8.96],[469.67,0.97],[469.66,8.82]],[[469.71,2.75],[469.72,24.5],[469.73,3.61],[469.74,18.54],[469.75,20.57]]]
["binance-futures","BNBUSDT",1723069380591,[[469.6,17.73],[469.59,13.6],[469.58,10.74],[469.57,15.04],[469.56,6.39]],[[469.61,5.73],[469.62,2.72],[469.63,0.97],[469.64,2.7],[469.65,1.1]]]
["binance-futures","BNBUSDT",1723069400906,[[470.17,35.37],[470.16,21.29],[470.15,23.92],[470.14,19.46],[470.13,14.33]],[[470.18,1.77],[470.19,0.12],[470.2,2.99],[470.21,0.12],[470.23,13.13]]]
["binance-futures","BNBUSDT",1723069445651,[[470.08,28.32],[470.07,18.22],[470.06,19.45],[470.05,18.18],[470.04,21.33]],[[470.09,0.12],[470.1,0.12],[470.11,0.12],[470.12,2.97],[470.13,0.12]]]
["binance-futures","BNBUSDT",1723069465900,[[469.84,0.12],[469.82,0.12],[469.81,0.12]],[[469.85,35.28],[469.86,26.93],[469.87,32.64],[469.88,22.98],[469.89,15.97]]]
["binance-futures","BNBUSDT",1723069512239,[[470.18,10.24],[470.17,0.97],[470.16,6.33],[470.15,4.61],[470.14,5.51]],[[470.19,16.24],[470.2,0.83],[470.21,3.37],[470.22,14.7],[470.23,12.43]]]
["binance-futures","BNBUSDT",1723069558337,[[470.54,14.14],[470.53,9.6],[470.52,13.25],[470.51,18.12],[470.5,22.72]],[[470.55,9.31],[470.56,2.99],[470.57,1.81],[470.58,2.95],[470.59,4.37]]]
["binance-futures","BNBUSDT",1723069579544,[[470.96,4.01],[470.95,3.17],[470.94,8.66],[470.93,2.91],[470.92,4.29]],[[470.97,8.12],[470.98,0.12],[470.99,2.86],[471.0,8.22],[471.01,6.65]]]
["binance-futures","BNBUSDT",1723069621852,[[470.29,13.3],[470.28,21.43],[470.27,23.55],[470.26,11.93],[470.25,15.63]],[[470.3,12.7],[470.31,4.37],[470.32,0.12],[470.33,3.36],[470.35,2.85]]]
["binance-futures","BNBUSDT",1723069649102,[[469.6,3.14],[469.59,0.12],[469.56,2.87],[469.54,0.19],[469.52,2.27]],[[469.61,38.84],[469.62,12.38],[469.63,27.12],[469.64,23.68],[469.65,11.57]]]
["binance-futures","BNBUSDT",1723069695564,[[470.64,23.67],[470.63,23.18],[470.62,20.48],[470.61,21.29],[470.6,21.43]],[[470.65,3.17],[470.66,0.56],[470.68,2.91],[470.69,0.12],[470.7,1.75]]]
["binance-futures","BNBUSDT",1723069744265,[[471.2,12.11],[471.19,17.44],[471.18,21.29],[471.17,17.2],[471.16,14.9]],[[471.21,1.72],[471.22,0.14],[471.23,2.11],[471.24,6.06],[471.25,3.68]]]
["binance-futures","BNBUSDT",1723069766675,[[471.78,8.95],[471.77,0.12],[471.76,6.29],[471.75,0.97],[471.72,2.8]],[[471.79,19.53],[471.8,38.01],[471.81,14.12],[471.82,22.63],[471.83,17.23]]]
["binance-futures","BNBUSDT",1723069815146,[[471.73,33.98],[471.72,23.06],[471.71,17.81],[471.7,21.22],[471.69,0.12]],[[471.74,0.13],[471.75,0.12],[471.76,0.12],[471.77,0.24],[471.79,20.0]]]
["binance-futures","BNBUSDT",1723069862182,[[472.36,3.81],[472.35,0.12],[472.34,2.8],[472.33,0.97],[472.29,7.09]],[[472.37,34.38],[472.38,14.06],[472.39,1.36],[472.4,2.92],[472.41,8.21]]]
["binance-futures","BNBUSDT",1723069883991,[[471.82,2.95],[471.81,0.12],[471.8,6.78],[471.79,8.01],[471.78,6.05]],[[471.83,11.39],[471.84,2.93],[471.85,0.97],[471.86,2.93],[471.87,1.09]]]
["binance-futures","BNBUSDT",1723069932463,[[472.52,6.85],[472.51,2.07],[472.5,3.07],[472.49,0.97],[472.48,3.57]],[[472.53,22.41],[472.54,12.98],[472.55,18.16],[472.56,12.5],[472.57,9.3]]]
["binance-futures","BNBUSDT",1723069954443,[[472.91,0.23],[472.9,2.93],[472.87,2.94],[472.86,4.23],[472.85,0.99]],[[472.92,25.49],[472.93,17.62],[472.94,27.64],[472.95,18.82],[472.96,13.22]]]
["binance-futures","BNBUSDT",1723070008070,[[473.34,14.13],[473.33,0.97],[473.32,4.26],[473.31,14.61],[473.29,1.44]],[[473.35,4.24],[473.36,2.94],[473.37,0.17],[473.38,3.08],[473.39,0.14]]]
["binance-futures","BNBUSDT",1723070054293,[[473.45,0.16],[473.44,2.92],[473.43,1.17],[473.42,2.92],[473.41,2.45]],[[473.46,30.53],[473.47,24.17],[473.48,19.93],[473.49,24.12],[473.5,5.84]]]
["binance-futures","BNBUSDT",1723070077897,[[474.1,41.15],[474.09,14.68],[474.08,20.28],[474.07,12.01],[474.06,10.98]],[[474.11,7.67],[474.12,3.13],[474.13,1.48],[474.14,3.06],[474.15,1.05]]]
["binance-futures","BNBUSDT",1723070122963,[[475.11,7.48],[475.1,0.12],[475.09,0.12],[475.08,3.21],[475.06,18.46]],[[475.12,31.75],[475.13,20.8],[475.14,4.08],[475.15,1.01],[475.16,3.8]]]
["binance-futures","BNBUSDT",1723070169919,[[474.59,5.77],[474.58,26.49],[474.57,22.53],[474.56,5.53],[474.55,5.11]],[[474.61,1.9],[474.62,5.24],[474.63,11.81],[474.64,8.11],[474.65,12.94]]]
["binance-futures","BNBUSDT",1723070191642,[[474.44,27.33],[474.43,1.09],[474.42,6.77],[474.41,7.79],[474.4,20.15]],[[474.45,0.13],[474.46,3.36],[474.47,0.12],[474.48,5.89],[474.49,7.87]]]
["binance-futures","BNBUSDT",1723070242458,[[473.43,0.12],[473.41,0.12],[473.4,0.12],[473.39,2.67]],[[473.44,39.1],[473.45,22.7],[473.46,28.76],[473.47,25.07],[473.48,29.1]]]
["binance-futures","BNBUSDT",1723070266267,[[473.89,3.23],[473.88,5.12],[473.87,0.96],[473.84,2.37],[473.83,4.87]],[[473.9,10.6],[473.91,0.96],[473.92,14.98],[473.93,26.02],[473.94,22.18]]]
["binance-futures","BNBUSDT",1723070318071,[[473.45,0.34],[473.43,0.16],[473.42,2.12],[473.4,1.61],[473.39,0.8]],[[473.46,37.11],[473.47,17.8],[473.48,16.73],[473.49,24.04],[473.5,20.59]]]
["binance-futures","BNBUSDT",1723070375890,[[474.02,17.02],[474.01,2.3],[474.0,3.04],[473.99,2.69],[473.96,4.22]],[[474.03,8.27],[474.04,10.67],[474.05,9.1],[474.06,19.35],[474.07,18.33]]]
["binance-futures","BNBUSDT",1723070393191,[[474.17,36.36],[474.16,18.06],[474.15,19.92],[474.14,27.53],[474.13,18.69]],[[474.18,3.43],[474.19,0.96],[474.2,3.19],[474.21,0.96],[474.22,3.9]]]
["binance-futures","BNBUSDT",1723070443054,[[474.18,16.6],[474.17,2.44],[474.16,3.37],[474.15,0.96],[474.14,4.0]],[[474.19,0.62],[474.2,3.34],[474.21,5.68],[474.22,8.8],[474.23,19.41]]]
["binance-futures","BNBUSDT",1723070470338,[[474.14,0.12],[474.12,0.12],[474.11,0.16],[474.1,7.2],[474.09,12.52]],[[474.15,13.3],[474.16,23.57],[474.17,21.09],[474.18,29.5],[474.19,14.01]]]
["binance-futures","BNBUSDT",1723070527269,[[474.71,15.22],[474.7,3.03],[474.69,2.23],[474.68,16.07],[474.67,16.6]],[[474.72,8.21],[474.73,0.98],[474.74,4.43],[474.75,1.02],[474.76,3.08]]]
["binance-futures","BNBUSDT",1723070584969,[[474.67,16.31],[474.66,0.33],[474.65,2.16],[474.64,3.12],[474.63,2.17]],[[474.68,6.15],[474.69,2.66],[474.7,14.73],[474.71,9.37],[474.72,19.84]]]
["binance-futures","BNBUSDT",1723070611362,[[474.68,18.27],[474.67,0.17],[474.66,2.7],[474.65,3.0],[474.64,10.22]],[[474.69,0.12],[474.7,0.14],[474.71,0.14],[474.72,8.02],[474.73,0.12]]]
["binance-futures","BNBUSDT",1723070669906,[[474.42,20.42],[474.41,13.68],[474.4,17.19],[474.39,18.76],[474.38,11.98]],[[474.43,5.42],[474.44,2.49],[474.45,2.76],[474.46,3.83],[474.47,6.7]]]
["binance-futures","BNBUSDT",1723070731520,[[474.65,0.37],[474.62,0.12],[474.61,0.16],[474.6,3.15],[474.59,0.14]],[[474.66,27.36],[474.67,0.84],[474.68,27.6],[474.69,18.66],[474.7,23.44]]]
["binance-futures","BNBUSDT",1723070759179,[[474.76,12.64],[474.75,0.96],[474.74,12.31],[474.73,11.64],[474.72,19.05]],[[474.77,7.15],[474.78,3.24],[474.79,1.03],[474.8,3.0],[474.81,0.96]]]
["binance-futures","BNBUSDT",1723070835707,[[474.9,10.13],[474.89,4.16],[474.88,6.2],[474.87,5.68],[474.85,4.05]],[[474.91,4.22],[474.92,7.09],[474.93,13.06],[474.94,12.86],[474.95,15.55]]]
["binance-futures","BNBUSDT",1723070842385,[[475.1,32.67],[475.09,5.11],[475.08,7.1],[475.07,7.06],[475.06,9.59]],[[475.11,13.37],[475.12,12.83],[475.13,10.88],[475.14,12.02],[475.15,16.68]]]
["binance-futures","BNBUSDT",1723070896234,[[474.5,12.11],[474.49,2.72],[474.48,3.4],[474.47,6.3],[474.46,6.83]],[[474.51,0.98],[474.52,2.99],[474.53,5.6],[474.54,2.99],[474.55,5.42]]]
["binance-futures","BNBUSDT",1723070952630,[[474.99,4.06],[474.98,3.19],[474.97,0.89],[474.96,4.25],[474.95,6.0]],[[475.0,50.42],[475.01,12.57],[475.02,26.54],[475.03,23.89],[475.04,27.41]]]
["binance-futures","BNBUSDT",1723070981968,[[475.06,0.12],[475.04,2.43],[475.03,2.64],[475.02,8.08],[475.01,5.86]],[[475.08,32.37],[475.09,17.15],[475.1,29.38],[475.11,24.3],[475.12,26.46]]]
["binance-futures","BNBUSDT",1723071039892,[[474.18,23.53],[474.17,2.3],[474.16,3.63],[474.15,0.98],[474.11,2.69]],[[474.19,21.42],[474.2,11.71],[474.21,6.56],[474.22,16.98],[474.23,17.57]]]
["binance-futures","BNBUSDT",1723071095176,[[474.89,15.03],[474.88,4.03],[474.87,2.12],[474.86,7.29],[474.85,8.2]],[[474.9,9.26],[474.91,7.79],[474.92,12.16],[474.93,19.42],[474.94,23.63]]]
["binance-futures","BNBUSDT",1723071126997,[[475.05,18.02],[475.04,5.15],[475.03,4.41],[475.02,7.2],[475.01,6.58]],[[475.06,1.1],[475.07,0.12],[475.08,10.08],[475.09,8.12],[475.1,13.65]]]
["binance-futures","BNBUSDT",1723071188492,[[475.05,2.64],[475.04,0.15],[475.03,0.84],[475.02,4.21],[475.01,4.16]],[[475.06,11.11],[475.07,27.56],[475.08,7.78],[475.09,33.39],[475.1,27.79]]]
["binance-futures","BNBUSDT",1723071216244,[[475.12,19.02],[475.11,0.12],[475.1,3.72],[475.09,0.96],[475.08,3.8]],[[475.13,12.82],[475.14,3.68],[475.15,7.44],[475.16,13.48],[475.17,17.13]]]
["binance-futures","BNBUSDT",1723071318103,[[475.33,19.13],[475.32,3.95],[475.31,3.15],[475.3,4.11],[475.29,2.91]],[[475.34,0.36],[475.35,0.12],[475.36,1.62],[475.37,8.72],[475.38,12.16]]]
["binance-futures","BNBUSDT",1723071342633,[[475.75,2.47],[475.74,3.11],[475.73,3.05],[475.72,3.11],[475.71,10.29]],[[475.76,14.12],[475.77,1.17],[475.78,3.95],[475.79,2.55],[475.8,4.95]]]
["binance-futures","BNBUSDT",1723071369483,[[475.92,36.74],[475.91,14.76],[475.9,15.52],[475.89,18.71],[475.88,14.67]],[[475.93,0.33],[475.94,0.14],[475.95,1.2],[475.96,3.83],[475.97,2.58]]]
["binance-futures","BNBUSDT",1723071424602,[[476.3,37.36],[476.29,17.49],[476.28,22.9],[476.27,6.22],[476.26,10.06]],[[476.31,6.38],[476.32,0.42],[476.33,2.6],[476.34,0.59],[476.35,6.01]]]
["binance-futures","BNBUSDT",1723071504614,[[475.96,0.39],[475.95,0.24],[475.94,4.25],[475.93,3.0],[475.92,3.41]],[[475.97,41.39],[475.98,16.36],[475.99,37.26],[476.0,30.42],[476.01,20.46]]]
["binance-futures","BNBUSDT",1723071517451,[[476.1,27.54],[476.09,14.57],[476.08,15.84],[476.07,31.8],[476.06,22.17]],[[476.11,6.98],[476.12,3.41],[476.13,0.12],[476.15,6.27],[476.16,6.97]]]
["binance-futures","BNBUSDT",1723071580409,[[476.0,20.98],[475.99,19.3],[475.98,25.09],[475.97,19.63],[475.96,17.91]],[[476.01,6.25],[476.02,3.4],[476.03,1.46],[476.04,4.41],[476.05,4.69]]]
["binance-futures","BNBUSDT",1723071610714,[[476.26,15.99],[476.25,6.29],[476.24,5.34],[476.23,2.6],[476.22,4.28]],[[476.27,1.04],[476.28,0.24],[476.29,9.89],[476.3,18.46],[476.31,12.98]]]
["binance-futures","BNBUSDT",1723071668571,[[475.59,45.71],[475.58,28.38],[475.57,23.09],[475.56,12.18],[475.55,2.94]],[[475.6,0.14],[475.61,0.24],[475.62,0.12],[475.63,0.14],[475.64,8.33]]]
["binance-futures","BNBUSDT",1723071714580,[[475.82,9.96],[475.81,5.46],[475.8,9.72],[475.79,7.96],[475.78,10.03]],[[475.83,25.97],[475.84,6.35],[475.85,2.83],[475.86,4.57],[475.87,4.35]]]
["binance-futures","BNBUSDT",1723071756782,[[475.75,23.09],[475.74,25.13],[475.73,10.97],[475.72,6.22],[475.71,5.96]],[[475.76,0.12],[475.77,0.96],[475.78,4.39],[475.79,0.96],[475.8,4.41]]]
["binance-futures","BNBUSDT",1723071819508,[[475.82,17.62],[475.81,2.91],[475.8,5.9],[475.79,10.01],[475.78,10.02]],[[475.83,1.8],[475.84,0.12],[475.85,0.12],[475.86,3.55],[475.87,5.19]]]
["binance-futures","BNBUSDT",1723071847600,[[476.04,39.66],[476.03,14.06],[476.02,16.48],[476.01,19.12],[476.0,26.34]],[[476.05,0.37],[476.06,3.72],[476.07,1.95],[476.08,5.39],[476.09,0.96]]]
["binance-futures","BNBUSDT",1723071904102,[[476.44,5.6],[476.43,0.96],[476.42,4.88],[476.41,4.28],[476.4,6.24]],[[476.45,15.53],[476.46,25.13],[476.47,19.67],[476.48,17.78],[476.49,29.55]]]
["binance-futures","BNBUSDT",1723071957585,[[476.65,1.03],[476.62,0.12],[476.61,1.37],[476.6,4.92],[476.59,2.57]],[[476.66,48.53],[476.67,26.8],[476.68,14.92],[476.69,25.58],[476.7,25.59]]]
["binance-futures","BNBUSDT",1723071981518,[[477.09,11.92],[477.08,17.34],[477.07,22.84],[477.06,16.97],[477.05,0.96]],[[477.1,10.89],[477.11,0.84],[477.12,3.83],[477.13,5.52],[477.14,10.06]]]
["binance-futures","BNBUSDT",1723072038546,[[476.51,11.4],[476.5,4.63],[476.49,4.97],[476.48,4.35],[476.47,0.96]],[[476.52,17.42],[476.53,0.14],[476.54,0.96],[476.55,3.49],[476.56,4.35]]]
["binance-futures","BNBUSDT",1723072115877,[[476.26,0.1]],[[476.27,18.03],[476.28,24.92],[476.29,3.25],[476.3,27.31],[476.31,36.0]]]
["binance-futures","BNBUSDT",1723072130201,[[476.38,20.33],[476.37,19.76],[476.36,18.39],[476.35,17.01],[476.34,38.03]],[[476.39,0.12],[476.4,1.06],[476.41,0.14],[476.42,3.03],[476.43,0.12]]]
["binance-futures","BNBUSDT",1723072192910,[[476.6,9.12],[476.59,0.96],[476.58,4.22],[476.55,12.9],[476.53,5.6]],[[476.61,5.3],[476.62,12.46],[476.63,23.28],[476.64,29.04],[476.65,15.09]]]
["binance-futures","BNBUSDT",1723072224246,[[476.39,0.14],[476.38,0.12],[476.37,7.64],[476.34,2.88],[476.33,0.26]],[[476.4,33.28],[476.41,23.6],[476.42,24.58],[476.43,18.6],[476.44,31.18]]]
["binance-futures","BNBUSDT",1723072283058,[[476.61,14.95],[476.6,14.49],[476.59,26.33],[476.58,20.35],[476.57,16.45]],[[476.62,3.22],[476.63,0.24],[476.64,3.04],[476.65,0.2],[476.66,3.04]]]
["binance-futures","BNBUSDT",1723072347612,[[476.68,14.44],[476.67,2.3],[476.66,5.33],[476.65,17.96],[476.64,6.1]],[[476.69,10.45],[476.7,3.02],[476.71,14.92],[476.72,15.99],[476.73,24.66]]]
["binance-futures","BNBUSDT",1723072382714,[[476.87,25.3],[476.86,23.42],[476.85,14.0],[476.84,21.03],[476.83,18.3]],[[476.88,0.21],[476.89,0.3],[476.9,1.81],[476.92,0.15],[476.94,3.72]]]
["binance-futures","BNBUSDT",1723072456069,[[476.89,9.88],[476.88,13.96],[476.87,22.08],[476.86,19.75],[476.85,23.85]],[[476.9,14.65],[476.91,3.5],[476.92,3.89],[476.93,4.49],[476.94,5.72]]]
["binance-futures","BNBUSDT",1723072534427,[[476.88,1.14],[476.87,0.12],[476.86,2.74],[476.85,0.12],[476.84,2.78]],[[476.89,29.91],[476.9,20.96],[476.91,10.69],[476.92,18.56],[476.93,7.73]]]
["binance-futures","BNBUSDT",1723072547821,[[476.71,22.81],[476.7,25.1],[476.69,23.17],[476.68,17.46],[476.67,24.85]],[[476.72,0.16],[476.74,0.91],[476.75,0.12],[476.76,2.78],[476.77,2.97]]]
["binance-futures","BNBUSDT",1723072611893,[[476.83,9.4],[476.82,26.92],[476.81,26.04],[476.8,22.76],[476.79,18.08]],[[476.84,0.16],[476.85,2.23],[476.86,0.12],[476.87,0.12],[476.88,5.79]]]
["binance-futures","BNBUSDT",1723072641250,[[476.86,3.45],[476.85,0.96],[476.84,3.45],[476.82,3.47]],[[476.87,22.63],[476.88,33.55],[476.89,12.06],[476.9,21.59],[476.91,8.85]]]
["binance-futures","BNBUSDT",1723072707932,[[477.11,18.33],[477.1,3.84],[477.09,1.16],[477.08,10.09],[477.07,0.96]],[[477.12,0.88],[477.13,0.12],[477.14,10.17],[477.15,9.19],[477.16,4.46]]]
["binance-futures","BNBUSDT",1723072778888,[[477.25,20.02],[477.24,19.05],[477.23,15.65],[477.22,3.99],[477.21,4.31]],[[477.26,2.77],[477.27,0.12],[477.28,11.05],[477.29,16.33],[477.3,5.61]]]
["binance-futures","BNBUSDT",1723072808289,[[477.44,0.26],[477.43,0.12],[477.42,3.17],[477.41,0.12],[477.4,11.04]],[[477.45,14.97],[477.46,4.49],[477.47,0.96],[477.48,16.08],[477.49,14.36]]]
["binance-futures","BNBUSDT",1723072873305,[[477.43,1.37],[477.42,21.06],[477.41,1.71],[477.4,0.14]],[[477.44,40.32],[477.45,23.21],[477.46,5.64],[477.47,4.35],[477.48,7.53]]]
["binance-futures","BNBUSDT",1723072964661,[[477.11,10.6],[477.1,4.46],[477.09,0.99],[477.08,5.31],[477.07,6.25]],[[477.12,23.9],[477.13,12.62],[477.14,4.46],[477.15,2.79],[477.16,4.46]]]
["binance-futures","BNBUSDT",1723072979815,[[477.17,205.46],[477.16,0.96],[477.15,15.85],[477.14,21.81],[477.13,30.07]],[[477.18,18.19],[477.19,0.96],[477.2,1.71],[477.21,3.0],[477.22,4.48]]]
["binance-futures","BNBUSDT",1723073047672,[[476.79,16.55],[476.78,5.69],[476.77,5.21],[476.76,11.0],[476.75,4.47]],[[476.8,14.62],[476.81,6.38],[476.82,11.51],[476.83,18.34],[476.84,16.95]]]
["binance-futures","BNBUSDT",1723073078759,[[476.64,0.2],[476.63,0.98],[476.62,0.12],[476.61,2.53],[476.6,12.76]],[[476.65,28.81],[476.66,15.12],[476.67,4.28],[476.68,9.1],[476.69,5.98]]]
["binance-futures","BNBUSDT",1723073127071,[[475.48,0.12],[475.47,0.12],[475.46,0.24],[475.45,11.09],[475.43,0.89]],[[475.49,28.97],[475.5,13.59],[475.51,3.98],[475.52,6.67],[475.53,8.52]]]
["binance-futures","BNBUSDT",1723073160390,[[475.29,23.39],[475.28,11.64],[475.27,12.72],[475.26,11.44],[475.25,26.69]],[[475.3,9.45],[475.31,0.96],[475.32,3.26],[475.33,0.96],[475.35,4.31]]]
["binance-futures","BNBUSDT",1723073207487,[[475.8,22.62],[475.79,19.13],[475.78,19.03],[475.77,32.35],[475.76,19.6]],[[475.81,2.09],[475.82,5.44],[475.83,0.98],[475.84,4.31],[475.85,0.19]]]
["binance-futures","BNBUSDT",1723073273008,[[475.61,0.28],[475.6,3.1],[475.59,0.12],[475.58,13.29],[475.57,10.83]],[[475.62,38.07],[475.63,20.38],[475.64,22.73],[475.65,15.12],[475.66,26.46]]]
["binance-futures","BNBUSDT",1723073302794,[[475.93,24.77],[475.92,19.18],[475.91,12.72],[475.9,22.57],[475.89,16.9]],[[475.94,0.28],[475.95,0.46],[475.96,0.18],[475.97,0.98],[475.98,5.96]]]
["binance-futures","BNBUSDT",1723073380258,[[475.79,33.78],[475.78,17.71],[475.77,10.55],[475.76,4.31],[475.75,2.3]],[[475.8,0.14],[475.81,0.12],[475.82,0.12],[475.83,0.14],[475.84,3.93]]]
["binance-futures","BNBUSDT",1723073445924,[[475.53,1.8],[475.52,3.08],[475.51,0.12],[475.5,3.08],[475.49,7.09]],[[475.54,12.33],[475.55,2.2],[475.56,3.92],[475.57,1.33],[475.58,3.92]]]
["binance-futures","BNBUSDT",1723073471515,[[475.07,0.21],[475.06,6.09],[475.05,2.15],[475.04,8.14],[475.03,22.26]],[[475.08,25.42],[475.09,24.56],[475.1,14.9],[475.11,27.88],[475.12,22.39]]]
["binance-futures","BNBUSDT",1723073529272,[[474.62,12.13],[474.61,3.3],[474.6,3.32],[474.59,18.66],[474.58,18.41]],[[474.63,7.11],[474.64,5.07],[474.65,6.86],[474.66,19.11],[474.67,21.2]]]
["binance-futures","BNBUSDT",1723073601463,[[474.84,14.48],[474.83,0.84],[474.82,3.05],[474.81,0.84],[474.79,2.64]],[[474.85,7.28],[474.86,22.29],[474.87,2.66],[474.88,5.6],[474.89,13.03]]]
["binance-futures","BNBUSDT",1723073615188,[[474.73,3.59],[474.72,0.12],[474.71,0.16],[474.7,2.79],[474.69,2.86]],[[474.74,22.72],[474.75,18.49],[474.76,19.65],[474.77,35.41],[474.78,17.4]]]
["binance-futures","BNBUSDT",1723073658956,[[474.79,25.7],[474.78,13.79],[474.77,19.83],[474.76,10.58],[474.75,2.3]],[[474.8,0.12],[474.81,0.12],[474.82,0.12],[474.83,0.12],[474.84,2.94]]]
["binance-futures","BNBUSDT",1723073714666,[[474.88,17.31],[474.87,10.03],[474.86,13.72],[474.85,11.66],[474.84,5.68]],[[474.89,2.15],[474.9,0.12],[474.91,0.12],[474.92,2.9],[474.93,2.12]]]
["binance-futures","BNBUSDT",1723073784174,[[474.7,30.95],[474.69,18.23],[474.68,10.49],[474.67,222.76],[474.66,3.46]],[[474.71,0.14],[474.72,0.12],[474.73,0.32],[474.74,4.08],[474.75,7.83]]]
["binance-futures","BNBUSDT",1723073867826,[[474.71,10.98],[474.7,0.76],[474.69,0.96],[474.68,1.88],[474.67,11.79]],[[474.72,17.36],[474.73,3.08],[474.74,5.86],[474.75,3.13],[474.76,4.71]]]
["binance-futures","BNBUSDT",1723073882761,[[474.49,27.42],[474.48,4.66],[474.47,4.66],[474.46,1.9],[474.45,8.14]],[[474.5,15.07],[474.51,6.53],[474.52,13.52],[474.53,9.38],[474.54,7.77]]]
["binance-futures","BNBUSDT",1723073949689,[[474.27,12.98],[474.26,0.12],[474.25,0.12],[474.24,0.12],[474.23,1.02]],[[474.28,28.24],[474.29,10.4],[474.3,25.37],[474.31,1.51],[474.32,8.32]]]
["binance-futures","BNBUSDT",1723074020372,[[474.1,43.66],[474.09,28.67],[474.08,19.91],[474.07,28.39],[474.06,12.94]],[[474.11,0.68],[474.12,1.39],[474.13,1.17],[474.14,4.43],[474.15,3.46]]]
["binance-futures","BNBUSDT",1723074031510,[[474.12,5.76],[474.11,0.12],[474.1,8.82],[474.09,4.76],[474.08,17.45]],[[474.13,16.16],[474.14,6.01],[474.15,3.0],[474.16,4.67],[474.17,5.79]]]
["binance-futures","BNBUSDT",1723074090588,[[474.61,5.74],[474.6,3.79],[474.59,5.66],[474.58,7.07],[474.57,5.15]],[[474.62,12.54],[474.63,0.96],[474.64,15.58],[474.65,15.89],[474.66,22.51]]]
["binance-futures","BNBUSDT",1723074147221,[[474.8,22.55],[474.79,4.82],[474.78,3.98],[474.77,0.96],[474.76,6.41]],[[474.81,2.9],[474.82,3.14],[474.83,7.17],[474.84,9.14],[474.85,16.46]]]
["binance-futures","BNBUSDT",1723074184663,[[474.69,7.27],[474.68,3.14],[474.67,4.64],[474.66,9.33],[474.65,0.98]],[[474.7,108.9],[474.71,3.36],[474.72,3.98],[474.73,0.96],[474.74,3.98]]]
["binance-futures","BNBUSDT",1723074274542,[[474.41,20.06],[474.4,15.07],[474.39,12.31],[474.38,9.31],[474.37,3.67]],[[474.42,0.35],[474.43,0.12],[474.44,2.98],[474.45,8.56],[474.46,3.82]]]
["binance-futures","BNBUSDT",1723074289149,[[474.36,15.55],[474.35,0.96],[474.34,3.82],[474.33,5.31],[474.32,9.46]],[[474.37,7.92],[474.38,0.12],[474.39,0.12],[474.4,3.82],[474.41,5.55]]]
["binance-futures","BNBUSDT",1723074355837,[[474.97,29.77],[474.96,18.8],[474.95,7.47],[474.94,11.99],[474.93,17.97]],[[474.98,0.24],[475.0,0.87],[475.01,0.51],[475.02,0.22],[475.03,1.25]]]
["binance-futures","BNBUSDT",1723074380915,[[475.24,6.77],[475.23,0.12],[475.22,2.57],[475.21,0.96],[475.2,6.17]],[[475.25,14.05],[475.26,9.44],[475.27,14.13],[475.28,23.25],[475.29,5.98]]]
["binance-futures","BNBUSDT",1723074441342,[[474.74,2.88],[474.73,0.12],[474.72,4.94],[474.71,10.34],[474.7,9.74]],[[474.75,8.67],[474.76,15.43],[474.77,2.3],[474.78,3.31],[474.79,1.17]]]
["binance-futures","BNBUSDT",1723074513267,[[475.16,25.6],[475.15,9.36],[475.14,8.44],[475.13,3.11],[475.12,8.2]],[[475.17,6.23],[475.18,4.98],[475.19,9.08],[475.2,8.35],[475.21,1.52]]]
["binance-futures","BNBUSDT",1723074544241,[[475.28,7.22],[475.27,1.0],[475.26,3.65],[475.25,3.2],[475.24,3.6]],[[475.29,14.04],[475.3,3.65],[475.31,2.3],[475.32,5.89],[475.33,3.2]]]
["binance-futures","BNBUSDT",1723074607801,[[475.22,15.7],[475.21,3.07],[475.2,4.6],[475.19,1.16],[475.18,3.79]],[[475.23,8.66],[475.24,3.76],[475.25,4.56],[475.26,6.47],[475.27,3.22]]]
["binance-futures","BNBUSDT",1723074684907,[[474.46,21.67],[474.45,15.82],[474.44,0.51],[474.43,0.96],[474.42,1.12]],[[474.47,0.14],[474.48,2.54],[474.49,0.12],[474.5,0.78],[474.51,10.29]]]
["binance-futures","BNBUSDT",1723074709596,[[474.67,7.52],[474.66,0.12],[474.65,0.12],[474.64,0.12],[474.63,1.61]],[[474.68,16.35],[474.69,9.52],[474.7,12.99],[474.71,8.28],[474.72,10.86]]]
["binance-futures","BNBUSDT",1723074779913,[[474.76,11.06],[474.75,0.96],[474.74,0.96],[474.73,0.96],[474.72,3.53]],[[474.77,1.83],[474.78,2.6],[474.79,6.27],[474.8,18.85],[474.81,11.67]]]
["binance-futures","BNBUSDT",1723074810967,[[474.76,14.74],[474.75,6.16],[474.74,16.42],[474.73,7.74],[474.72,5.96]],[[474.77,0.18],[474.78,0.14],[474.79,1.46],[474.8,4.15],[474.81,3.95]]]
["binance-futures","BNBUSDT",1723074877989,[[474.26,7.51],[474.24,0.12],[474.23,5.22],[474.22,2.57],[474.21,3.43]],[[474.27,25.03],[474.28,16.2],[474.29,25.0],[474.3,18.95],[474.31,12.01]]]
["binance-futures","BNBUSDT",1723074946776,[[474.36,37.8],[474.35,11.84],[474.34,12.16],[474.33,24.98],[474.32,27.44]],[[474.37,4.63],[474.38,0.14],[474.39,2.92],[474.4,1.91],[474.41,3.7]]]
["binance-futures","BNBUSDT",1723074960333,[[474.27,20.96],[474.26,4.31],[474.25,3.1],[474.24,4.32],[474.23,0.96]],[[474.28,4.66],[474.29,0.12],[474.3,4.07],[474.31,20.37],[474.32,20.19]]]
["binance-futures","BNBUSDT",1723075027564,[[474.35,16.74],[474.34,3.22],[474.33,1.2],[474.32,3.22],[474.31,11.63]],[[474.36,5.06],[474.37,0.1],[474.38,3.22],[474.39,4.81],[474.4,3.28]]]
["binance-futures","BNBUSDT",1723075104907,[[473.55,7.28],[473.54,3.76],[473.53,4.59],[473.52,15.09],[473.51,15.08]],[[473.56,10.27],[473.57,0.96],[473.58,5.16],[473.59,6.49],[473.6,5.33]]]
["binance-futures","BNBUSDT",1723075119086,[[473.68,24.34],[473.67,13.95],[473.66,5.62],[473.65,0.96],[473.64,15.96]],[[473.69,0.15],[473.7,0.14],[473.71,0.12],[473.72,3.07],[473.73,0.12]]]
["binance-futures","BNBUSDT",1723075163356,[[474.37,9.99],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,8.94],[474.39,1.07],[474.4,4.84],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163480,[[474.37,5.7],[474.36,8.56],[474.35,18.69],[474.34,21.62],[474.33,16.41]],[[474.38,9.33],[474.39,1.07],[474.4,4.84],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163592,[[474.37,5.49],[474.36,8.56],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,9.33],[474.39,1.07],[474.4,4.84],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163653,[[474.37,17.64],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,8.17],[474.39,0.23],[474.4,0.98],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163765,[[474.37,10.32],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,8.99],[474.39,1.07],[474.4,0.98],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163814,[[474.37,9.87],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,8.99],[474.39,1.07],[474.4,2.32],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163862,[[474.37,9.03],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,9.35],[474.39,1.07],[474.4,2.32],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163925,[[474.37,9.17],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,8.18],[474.39,1.07],[474.4,2.32],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075163969,[[474.37,9.37],[474.36,9.4],[474.35,19.53],[474.34,21.62],[474.33,16.41]],[[474.38,8.18],[474.39,1.07],[474.4,2.32],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075164110,[[474.37,9.13],[474.36,8.56],[474.35,18.69],[474.34,21.62],[474.33,16.41]],[[474.38,8.26],[474.39,1.07],[474.4,2.32],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075164161,[[474.37,1.62],[474.36,6.56],[474.35,7.27],[474.34,20.78],[474.33,14.61]],[[474.38,11.12],[474.39,1.07],[474.4,2.32],[474.41,3.06],[474.42,3.48]]]
["binance-futures","BNBUSDT",1723075164218,[[474.35,0.12],[474.34,0.12],[474.33,0.14]],[[474.36,38.76],[474.37,24.04],[474.38,10.98],[474.39,1.07],[474.4,2.44]]]
["binance-futures","BNBUSDT",1723075164266,[[474.35,0.12],[474.34,2.64],[474.33,0.14],[474.31,0.14],[474.3,9.79]],[[474.36,34.55],[474.37,24.48],[474.38,10.98],[474.39,1.07],[474.4,2.44]]]
["binance-futures","BNBUSDT",1723075164321,[[474.35,0.12],[474.34,2.64],[474.33,0.98],[474.32,3.48],[474.31,0.98]],[[474.36,30.76],[474.37,27.25],[474.38,10.98],[474.39,1.07],[474.4,2.44]]]
["binance-futures","BNBUSDT",1723075164362,[[474.35,7.71],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,4.13]],[[474.36,16.3],[474.37,15.44],[474.38,10.98],[474.39,1.07],[474.4,2.44]]]
["binance-futures","BNBUSDT",1723075164424,[[474.35,7.71],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,4.13]],[[474.36,16.3],[474.37,10.54],[474.38,10.98],[474.39,1.07],[474.4,2.32]]]
["binance-futures","BNBUSDT",1723075164457,[[474.35,9.75],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,4.13]],[[474.36,13.85],[474.37,14.18],[474.38,9.11],[474.39,1.07],[474.4,2.32]]]
["binance-futures","BNBUSDT",1723075164509,[[474.35,9.75],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,4.13]],[[474.36,10.47],[474.37,13.89],[474.38,9.11],[474.39,1.07],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075164585,[[474.35,9.75],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,8.59]],[[474.36,10.47],[474.37,9.7],[474.38,9.11],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075164639,[[474.35,9.75],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,8.59]],[[474.36,10.39],[474.37,10.54],[474.38,9.03],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075164751,[[474.35,9.75],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,8.59]],[[474.36,10.43],[474.37,10.54],[474.38,8.99],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075164778,[[474.35,9.79],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,8.59]],[[474.36,10.57],[474.37,10.42],[474.38,8.99],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075164913,[[474.35,9.81],[474.34,3.48],[474.33,0.98],[474.32,3.48],[474.31,8.59]],[[474.36,10.57],[474.37,10.42],[474.38,8.99],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165070,[[474.35,9.81],[474.34,3.48],[474.33,0.98],[474.32,6.63],[474.31,8.59]],[[474.36,10.57],[474.37,10.42],[474.38,8.99],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165124,[[474.35,9.81],[474.34,3.48],[474.33,0.98],[474.32,6.63],[474.31,8.59]],[[474.36,10.6],[474.37,10.42],[474.38,8.99],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165205,[[474.35,0.24],[474.34,2.64],[474.33,0.14],[474.32,6.63],[474.31,8.59]],[[474.36,17.66],[474.37,10.42],[474.38,8.99],[474.39,3.32],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165284,[[474.35,0.22],[474.34,2.64],[474.33,0.14],[474.32,5.79],[474.31,7.75]],[[474.36,17.64],[474.37,14.52],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165335,[[474.35,0.27],[474.34,2.64],[474.33,0.14],[474.32,5.79],[474.31,3.29]],[[474.36,17.68],[474.37,14.52],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165380,[[474.35,0.27],[474.34,2.64],[474.33,0.14],[474.32,5.79],[474.31,3.29]],[[474.36,17.7],[474.37,14.52],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165456,[[474.35,0.27],[474.34,2.64],[474.33,0.14],[474.32,5.79],[474.31,3.29]],[[474.36,17.71],[474.37,14.52],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165504,[[474.35,0.27],[474.34,2.64],[474.33,0.14],[474.32,5.79],[474.31,4.13]],[[474.36,17.71],[474.37,14.52],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165597,[[474.35,0.27],[474.34,2.64],[474.33,0.14],[474.32,6.63],[474.31,4.13]],[[474.36,14.35],[474.37,10.42],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165649,[[474.35,0.27],[474.34,2.64],[474.33,0.98],[474.32,6.63],[474.31,4.13]],[[474.36,19.12],[474.37,14.56],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165799,[[474.35,0.29],[474.34,2.64],[474.33,0.14],[474.32,6.63],[474.31,4.13]],[[474.36,19.12],[474.37,14.56],[474.38,8.99],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075165942,[[474.35,0.27],[474.34,2.64],[474.33,0.14],[474.32,6.63],[474.31,4.13]],[[474.36,19.14],[474.37,14.56],[474.38,8.97],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166016,[[474.35,0.17],[474.34,2.64],[474.33,0.14],[474.32,6.63],[474.31,4.13]],[[474.36,19.14],[474.37,14.56],[474.38,8.97],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166177,[[474.35,0.17],[474.34,2.64],[474.33,0.98],[474.32,6.63],[474.31,4.13]],[[474.36,13.45],[474.37,14.56],[474.38,8.97],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166317,[[474.35,0.15],[474.34,2.64],[474.33,0.98],[474.32,6.63],[474.31,4.13]],[[474.36,13.45],[474.37,14.56],[474.38,8.97],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166407,[[474.35,3.9],[474.34,3.48],[474.33,0.98],[474.32,6.63],[474.31,4.13]],[[474.36,11.78],[474.37,14.56],[474.38,8.97],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166462,[[474.35,8.43],[474.34,3.48],[474.33,0.98],[474.32,6.63],[474.31,9.44]],[[474.36,7.56],[474.37,14.56],[474.38,8.97],[474.39,1.19],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166520,[[474.35,8.47],[474.34,3.48],[474.33,0.98],[474.32,6.63],[474.31,14.26]],[[474.36,4.19],[474.37,5.45],[474.38,3.61],[474.39,1.07],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166570,[[474.35,8.47],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,4.19],[474.37,5.45],[474.38,3.61],[474.39,1.07],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166692,[[474.35,8.49],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,4.19],[474.37,5.45],[474.38,3.61],[474.39,1.07],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166753,[[474.35,8.49],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,4.19],[474.37,5.45],[474.38,3.61],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166853,[[474.35,8.51],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,4.19],[474.37,5.45],[474.38,3.61],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166930,[[474.35,8.53],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,5.01],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075166948,[[474.35,8.53],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,7.62],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167163,[[474.35,8.34],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,7.7],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167237,[[474.35,9.39],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,7.72],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167339,[[474.35,9.44],[474.34,3.48],[474.33,3.97],[474.32,6.63],[474.31,14.26]],[[474.36,7.7],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167393,[[474.35,1.28],[474.34,3.49],[474.33,3.11],[474.32,6.63],[474.31,14.26]],[[474.36,16.66],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167446,[[474.35,1.28],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,14.26]],[[474.36,16.32],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167484,[[474.35,1.28],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,16.64],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167544,[[474.35,1.3],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,5.45],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167718,[[474.35,1.3],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167817,[[474.35,1.32],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167870,[[474.35,1.32],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167925,[[474.35,1.26],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075167942,[[474.35,1.28],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168136,[[474.35,1.28],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.93],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168325,[[474.35,1.28],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.93],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168476,[[474.35,1.3],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.93],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168513,[[474.35,1.27],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.93],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168668,[[474.35,1.25],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.95],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168740,[[474.35,1.1],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.95],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168845,[[474.35,1.12],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.95],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075168944,[[474.35,1.1],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.95],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169080,[[474.35,1.1],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.95],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169200,[[474.35,1.1],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.61],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169263,[[474.35,1.1],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.6],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169348,[[474.35,1.08],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.6],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169418,[[474.35,1.08],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.59],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169475,[[474.35,1.08],[474.34,3.49],[474.33,0.96],[474.32,6.63],[474.31,9.44]],[[474.36,12.59],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169545,[[474.35,1.1],[474.34,3.49],[474.33,0.12],[474.32,6.63],[474.31,9.44]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169574,[[474.35,1.1],[474.34,0.97],[474.33,0.12],[474.32,5.79],[474.31,8.6]],[[474.36,12.91],[474.37,6.29],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169642,[[474.35,1.1],[474.34,0.97],[474.33,0.12],[474.32,5.79],[474.31,8.6]],[[474.36,12.91],[474.37,6.49],[474.38,4.45],[474.39,3.28],[474.4,4.84]]]
["binance-futures","BNBUSDT",1723075169721,[[474.34,1.01],[474.33,0.12],[474.32,5.79],[474.31,3.27]],[[474.35,32.95],[474.36,12.63],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075169789,[[474.34,1.01],[474.33,0.12],[474.32,5.79],[474.31,3.27],[474.29,8.87]],[[474.35,32.98],[474.36,12.8],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075169843,[[474.34,2.91],[474.33,0.12],[474.32,3.27],[474.31,3.27],[474.29,15.04]],[[474.35,33.02],[474.36,12.8],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075169889,[[474.34,2.95],[474.33,0.12],[474.32,3.27],[474.31,6.19],[474.29,15.04]],[[474.35,33.06],[474.36,12.76],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075169947,[[474.34,2.97],[474.33,0.12],[474.32,3.27],[474.31,6.19],[474.29,15.04]],[[474.35,33.06],[474.36,12.76],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075169955,[[474.34,1.05],[474.33,0.12],[474.32,3.27],[474.31,6.19],[474.3,7.29]],[[474.35,33.14],[474.36,12.68],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170030,[[474.34,3.59],[474.33,0.12],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,33.16],[474.36,12.66],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170087,[[474.34,5.52],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,24.75],[474.36,12.46],[474.37,6.49],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170156,[[474.34,5.52],[474.33,3.97],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,24.86],[474.36,12.35],[474.37,6.49],[474.38,4.57],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170230,[[474.34,3.59],[474.33,3.97],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,24.52],[474.36,12.35],[474.37,6.49],[474.38,4.57],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170320,[[474.34,17.54],[474.33,4.93],[474.32,6.63],[474.31,7.03],[474.3,8.25]],[[474.35,11.73],[474.36,9.71],[474.37,5.65],[474.38,4.57],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170372,[[474.34,17.56],[474.33,4.93],[474.32,6.63],[474.31,7.03],[474.3,8.25]],[[474.35,8.17],[474.36,5.37],[474.37,5.45],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170547,[[474.34,1.07],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.35],[474.36,5.37],[474.37,9.67],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170587,[[474.34,1.07],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.35],[474.36,9.79],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170666,[[474.34,1.07],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,11.78],[474.36,9.79],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170749,[[474.34,1.07],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,11.81],[474.36,9.79],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170814,[[474.34,7.38],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.38],[474.36,9.79],[474.37,7.63],[474.38,4.57],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170854,[[474.34,7.4],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.38],[474.36,7.94],[474.37,7.63],[474.38,4.57],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170930,[[474.34,11.19],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.04],[474.36,7.94],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075170961,[[474.34,14.14],[474.33,3.13],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.06],[474.36,5.35],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075171080,[[474.34,14.14],[474.33,3.97],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.06],[474.36,6.19],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075171136,[[474.34,14.14],[474.33,3.97],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.07],[474.36,6.19],[474.37,7.63],[474.38,4.45],[474.39,3.28]]]
["binance-futures","BNBUSDT",1723075171190,[[474.34,14.14],[474.33,3.97],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.07],[474.36,6.19],[474.37,7.63],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171363,[[474.34,14.12],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.05],[474.36,6.19],[474.37,7.63],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171488,[[474.34,14.12],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,9.07],[474.36,6.19],[474.37,7.63],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171540,[[474.34,14.94],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,8.23],[474.36,5.35],[474.37,7.63],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171589,[[474.34,14.94],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,8.23],[474.36,5.35],[474.37,8.83],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171645,[[474.34,14.94],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,8.23],[474.36,5.35],[474.37,9.67],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171689,[[474.34,14.92],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,8.23],[474.36,5.35],[474.37,7.63],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171903,[[474.34,14.94],[474.33,4.08],[474.32,6.63],[474.31,7.03],[474.3,7.29]],[[474.35,8.23],[474.36,5.35],[474.37,7.63],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171961,[[474.34,13.9],[474.33,4.08],[474.32,3.48],[474.31,3.88],[474.3,7.29]],[[474.35,9.41],[474.36,6.19],[474.37,9.72],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075171974,[[474.34,13.9],[474.33,1.07],[474.32,3.48],[474.31,3.88],[474.3,7.29]],[[474.35,9.41],[474.36,6.19],[474.37,9.72],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075172087,[[474.34,13.82],[474.33,1.07],[474.32,3.48],[474.31,3.88],[474.3,7.29]],[[474.35,9.07],[474.36,6.19],[474.37,9.72],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075172278,[[474.34,13.82],[474.33,0.23],[474.32,2.64],[474.31,3.04],[474.3,7.29]],[[474.35,9.41],[474.36,6.19],[474.37,9.72],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075172375,[[474.34,11.3],[474.33,0.23],[474.32,2.64],[474.31,3.04],[474.3,7.29]],[[474.35,11.41],[474.36,6.19],[474.37,9.72],[474.38,4.45],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075172443,[[474.34,11.3],[474.33,0.23],[474.32,2.64],[474.31,3.04],[474.3,7.29]],[[474.35,11.41],[474.36,6.19],[474.37,9.72],[474.38,4.57],[474.39,3.91]]]
["binance-futures","BNBUSDT",1723075172561,[[474.33,0.27],[474.32,0.12],[474.31,3.04],[474.3,2.66]],[[474.34,39.62],[474.35,9.26],[474.36,6.19],[474.37,7.63],[474.38,4.57]]]
["binance-futures","BNBUSDT",1723075172615,[[474.33,0.27],[474.32,0.12],[474.31,0.97],[474.3,2.66],[474.25,1.6]],[[474.34,39.62],[474.35,9.26],[474.36,9.68],[474.37,7.63],[474.38,4.57]]]
["binance-futures","BNBUSDT",1723075172662,[[474.33,0.27],[474.32,2.64],[474.31,0.97],[474.3,2.64],[474.29,16.59]],[[474.34,30.7],[474.35,9.15],[474.36,9.68],[474.37,7.63],[474.38,4.57]]]
["binance-futures","BNBUSDT",1723075172719,[[474.33,8.13],[474.32,2.64],[474.31,1.81],[474.3,6.63],[474.29,16.59]],[[474.34,22.19],[474.35,7.33],[474.36,9.68],[474.37,7.63],[474.38,4.57]]]
["binance-futures","BNBUSDT",1723075172771,[[474.33,11.53],[474.32,2.64],[474.31,4.85],[474.3,3.48],[474.29,17.59]],[[474.34,13.61],[474.35,7.33],[474.36,6.19],[474.37,7.63],[474.38,4.57]]]
["binance-futures","BNBUSDT",1723075172818,[[474.33,15.37],[474.32,2.64],[474.31,1.81],[474.3,3.48],[474.29,17.59]],[[474.34,12.05],[474.35,4.46],[474.36,6.19],[474.37,7.63],[474.38,4.45]]]
["binance-futures","BNBUSDT",1723075172873,[[474.33,15.39],[474.32,2.64],[474.31,1.81],[474.3,6.63],[474.29,17.59]],[[474.34,3.97],[474.35,4.44],[474.36,4.13],[474.37,7.63],[474.38,4.45]]]
["binance-futures","BNBUSDT",1723075172922,[[474.33,15.41],[474.32,2.64],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,4.01],[474.35,4.4],[474.36,4.13],[474.37,7.63],[474.38,4.45]]]
["binance-futures","BNBUSDT",1723075172989,[[474.33,15.43],[474.32,2.64],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,4.11],[474.35,4.3],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173026,[[474.33,15.43],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,4.11],[474.35,4.3],[474.36,4.13],[474.37,10.11],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173105,[[474.33,15.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.74],[474.35,4.3],[474.36,4.13],[474.37,10.11],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173156,[[474.33,17.25],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.77],[474.35,4.3],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173183,[[474.33,17.27],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.77],[474.35,4.3],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173281,[[474.33,17.21],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.77],[474.35,4.3],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173315,[[474.33,17.21],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.78],[474.35,4.3],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173389,[[474.33,17.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.86],[474.35,4.28],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173440,[[474.33,17.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.86],[474.35,4.28],[474.36,4.13],[474.37,10.02],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173476,[[474.33,17.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.88],[474.35,4.28],[474.36,4.13],[474.37,10.02],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173556,[[474.33,17.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,2.88],[474.35,4.28],[474.36,4.13],[474.37,7.63],[474.38,7.6]]]
["binance-futures","BNBUSDT",1723075173598,[[474.33,17.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,0.51],[474.35,0.19],[474.36,0.24],[474.37,2.59],[474.38,3.61]]]
["binance-futures","BNBUSDT",1723075173662,[[474.33,17.19],[474.32,3.48],[474.31,4.88],[474.3,6.63],[474.29,17.59]],[[474.34,0.55],[474.35,0.19],[474.36,0.24],[474.37,0.12],[474.38,3.61]]]
["binance-futures","BNBUSDT",1723075173714,[[474.34,35.34],[474.33,13.47],[474.32,3.48],[474.31,4.88],[474.3,6.63]],[[474.35,0.19],[474.36,0.24],[474.37,0.12],[474.38,0.12],[474.4,12.8]]]
["binance-futures","BNBUSDT",1723075173768,[[474.35,31.81],[474.34,26.14],[474.33,11.52],[474.32,3.48],[474.31,5.78]],[[474.36,0.24],[474.37,0.12],[474.38,0.12],[474.4,2.66],[474.41,0.12]]]
["binance-futures","BNBUSDT",1723075173800,[[474.35,31.85],[474.34,26.14],[474.33,11.52],[474.32,3.48],[474.31,2.71]],[[474.36,0.28],[474.37,0.12],[474.38,0.12],[474.4,2.66],[474.41,2.31]]]
["binance-futures","BNBUSDT",1723075173861,[[474.35,31.85],[474.34,26.14],[474.33,11.52],[474.32,3.48],[474.31,2.71]],[[474.36,0.28],[474.37,0.12],[474.38,0.12],[474.4,2.66],[474.41,3.15]]]
["binance-futures","BNBUSDT",1723075173929,[[474.35,30.87],[474.34,26.14],[474.33,11.52],[474.32,3.48],[474.31,2.71]],[[474.36,3.58],[474.37,0.12],[474.38,3.48],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075173971,[[474.35,30.82],[474.34,26.14],[474.33,11.5],[474.32,3.48],[474.31,2.71]],[[474.36,3.58],[474.37,0.12],[474.38,3.48],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174041,[[474.35,18.4],[474.34,22.09],[474.33,9.7],[474.32,3.48],[474.31,1.81]],[[474.36,10.15],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174102,[[474.35,8.99],[474.34,14.75],[474.33,9.7],[474.32,3.48],[474.31,1.81]],[[474.36,8.95],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174151,[[474.35,8.99],[474.34,14.75],[474.33,9.7],[474.32,3.48],[474.31,1.81]],[[474.36,8.95],[474.37,0.12],[474.38,2.64],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174203,[[474.35,16.35],[474.34,14.75],[474.33,9.7],[474.32,3.48],[474.31,1.81]],[[474.36,3.62],[474.37,0.12],[474.38,2.64],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174287,[[474.35,16.35],[474.34,14.75],[474.33,9.7],[474.32,3.48],[474.31,1.81]],[[474.36,3.62],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174340,[[474.35,19.3],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.62],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174386,[[474.35,19.32],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.65],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,2.66]]]
["binance-futures","BNBUSDT",1723075174665,[[474.35,19.32],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.65],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174778,[[474.35,19.17],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.65],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174831,[[474.35,19.17],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.67],[474.37,0.12],[474.38,0.12],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075174919,[[474.35,18.93],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.67],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175041,[[474.35,18.09],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,7.88],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175101,[[474.35,18.79],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,6.53],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175139,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.67],[474.37,0.12],[474.38,3.98],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175333,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.7],[474.37,0.12],[474.38,3.98],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175525,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.72],[474.37,0.12],[474.38,3.98],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175787,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,6.24],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175848,[[474.35,18.79],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,6.24],[474.37,0.96],[474.38,4.82],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175942,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.72],[474.37,0.12],[474.38,2.64],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075175987,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.72],[474.37,0.12],[474.38,2.64],[474.39,0.23],[474.4,2.66]]]
["binance-futures","BNBUSDT",1723075176202,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.72],[474.37,0.12],[474.38,2.64],[474.39,3.82],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075176420,[[474.35,19.03],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.71],[474.37,0.12],[474.38,2.64],[474.39,3.82],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075176620,[[474.35,18.82],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.71],[474.37,0.12],[474.38,3.48],[474.39,3.82],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075176912,[[474.35,18.82],[474.34,14.75],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.75],[474.37,0.12],[474.38,3.48],[474.39,3.82],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177045,[[474.35,18.82],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.75],[474.37,0.12],[474.38,3.48],[474.39,3.82],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177081,[[474.35,18.89],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.75],[474.37,0.12],[474.38,2.64],[474.39,3.82],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177315,[[474.35,18.89],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.75],[474.37,0.12],[474.38,2.64],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177378,[[474.35,18.89],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.78],[474.37,0.12],[474.38,0.12],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177446,[[474.35,18.89],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.78],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177486,[[474.35,18.91],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.78],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075177595,[[474.35,18.91],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.78],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,2.66]]]
["binance-futures","BNBUSDT",1723075178135,[[474.35,18.91],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.8],[474.37,0.12],[474.38,0.12],[474.39,0.23],[474.4,2.66]]]
["binance-futures","BNBUSDT",1723075178355,[[474.35,18.91],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.99],[474.37,0.12],[474.38,2.64],[474.39,0.23],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075178417,[[474.35,18.89],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,3.98],[474.37,0.12],[474.38,2.64],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075178492,[[474.35,18.87],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,4.12],[474.37,0.96],[474.38,3.48],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075178588,[[474.35,18.87],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,4.12],[474.37,0.12],[474.38,3.48],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075178629,[[474.35,18.87],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,4.12],[474.37,0.12],[474.38,2.64],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075178810,[[474.35,18.84],[474.34,14.86],[474.33,9.68],[474.32,3.48],[474.31,1.81]],[[474.36,4.12],[474.37,0.12],[474.38,2.64],[474.39,1.07],[474.4,3.5]]]
["binance-futures","BNBUSDT",1723075178932,[[474.38,5.04],[474.37,37.18],[474.36,25.9],[474.35,13.8],[474.34,14.75]],[[474.39,0.23],[474.4,0.14],[474.41,2.31],[474.42,3.68],[474.43,10.74]]]
["binance-futures","BNBUSDT",1723075178981,[[474.38,35.29],[474.37,28.78],[474.36,19.11],[474.35,13.92],[474.34,15.57]],[[474.39,0.23],[474.4,0.14],[474.41,0.12],[474.42,0.12],[474.43,1.45]]]
["binance-futures","BNBUSDT",1723075179026,[[474.38,35.29],[474.37,28.9],[474.36,19.23],[474.35,13.92],[474.34,15.57]],[[474.39,0.23],[474.4,0.14],[474.41,0.12],[474.42,2.64],[474.43,1.45]]]
["binance-futures","BNBUSDT",1723075179139,[[474.4,35.03],[474.39,32.27],[474.38,29.37],[474.37,28.41],[474.36,18.84]],[[474.41,0.12],[474.42,0.12],[474.43,0.61],[474.44,0.14],[474.45,6.32]]]
["binance-futures","BNBUSDT",1723075179190,[[474.43,29.9],[474.42,23.69],[474.41,21.1],[474.4,34.85],[474.39,23.02]],[[474.44,0.14],[474.45,0.12],[474.46,0.16],[474.47,0.12],[474.48,32.1]]]
["binance-futures","BNBUSDT",1723075179242,[[474.43,37.71],[474.42,23.01],[474.41,21.1],[474.4,27.56],[474.39,22.63]],[[474.44,0.14],[474.45,0.12],[474.46,0.16],[474.47,3.23],[474.48,6.3]]]
["binance-futures","BNBUSDT",1723075179294,[[474.43,37.75],[474.42,16.03],[474.41,21.1],[474.4,27.56],[474.39,22.63]],[[474.44,0.18],[474.45,0.12],[474.46,0.16],[474.47,0.12],[474.48,4.82]]]
["binance-futures","BNBUSDT",1723075179345,[[474.43,37.75],[474.42,16.03],[474.41,21.22],[474.4,27.56],[474.39,22.63]],[[474.44,0.18],[474.45,0.12],[474.46,0.16],[474.47,0.12],[474.48,4.82]]]
["binance-futures","BNBUSDT",1723075179447,[[474.43,37.49],[474.42,16.03],[474.41,21.22],[474.4,27.56],[474.39,22.63]],[[474.44,0.18],[474.45,0.12],[474.46,0.16],[474.47,0.12],[474.48,4.82]]]
["binance-futures","BNBUSDT",1723075179499,[[474.45,30.0],[474.44,27.27],[474.43,18.71],[474.42,16.03],[474.41,21.22]],[[474.46,0.18],[474.47,0.12],[474.48,4.8],[474.5,0.14],[474.51,9.65]]]
["binance-futures","BNBUSDT",1723075179547,[[474.47,11.45],[474.46,15.66],[474.45,23.72],[474.44,18.24],[474.43,18.32]],[[474.48,4.8],[474.5,2.64],[474.51,0.17],[474.52,10.38],[474.54,8.62]]]
["binance-futures","BNBUSDT",1723075179590,[[474.47,11.45],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,18.32]],[[474.48,4.8],[474.5,0.12],[474.51,0.17],[474.52,9.54],[474.53,4.07]]]
["binance-futures","BNBUSDT",1723075179655,[[474.47,11.83],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,18.32]],[[474.48,4.8],[474.5,0.12],[474.51,0.17],[474.52,9.54],[474.53,0.12]]]
["binance-futures","BNBUSDT",1723075179703,[[474.47,11.83],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.55]],[[474.48,4.8],[474.5,0.12],[474.51,0.17],[474.52,0.24],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075179761,[[474.47,11.87],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.55]],[[474.48,4.84],[474.5,0.12],[474.51,0.17],[474.52,3.6],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075179812,[[474.47,11.87],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.55]],[[474.48,4.84],[474.5,0.12],[474.51,0.17],[474.52,2.76],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075179857,[[474.47,11.87],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.55]],[[474.48,4.84],[474.5,0.12],[474.51,0.17],[474.52,3.6],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075179917,[[474.47,8.58],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.55]],[[474.48,4.84],[474.5,0.12],[474.51,0.17],[474.52,3.6],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075179964,[[474.47,12.0],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.55]],[[474.48,4.84],[474.5,0.12],[474.51,1.01],[474.52,3.6],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075180025,[[474.47,12.02],[474.46,15.66],[474.45,23.72],[474.44,18.36],[474.43,25.53]],[[474.48,4.8],[474.5,0.12],[474.51,1.01],[474.52,3.6],[474.53,0.96]]]
["binance-futures","BNBUSDT",1723075180075,[[474.48,41.4],[474.47,13.66],[474.46,15.1],[474.45,23.72],[474.44,17.07]],[[474.49,0.08],[474.5,0.12],[474.51,0.17],[474.52,0.24],[474.53,0.12]]]
["binance-futures","BNBUSDT",1723075180126,[[474.48,40.91],[474.47,13.66],[474.46,15.1],[474.45,23.72],[474.44,17.07]],[[474.49,0.08],[474.5,0.12],[474.51,0.17],[474.52,0.24],[474.53,0.12]]]
["binance-futures","BNBUSDT",1723075180187,[[474.48,41.29],[474.47,13.28],[474.46,15.1],[474.45,23.72],[474.44,17.07]],[[474.49,0.08],[474.5,0.12],[474.51,0.17],[474.52,0.24],[474.53,0.12]]]
["binance-futures","BNBUSDT",1723075180238,[[474.5,41.43],[474.49,23.12],[474.48,30.27],[474.47,8.5],[474.46,15.1]],[[474.51,0.19],[474.52,0.24],[474.53,0.12],[474.54,0.14],[474.55,0.18]]]
["binance-futures","BNBUSDT",1723075180290,[[474.5,41.54],[474.49,23.12],[474.48,30.27],[474.47,8.5],[474.46,15.1]],[[474.51,0.23],[474.52,0.24],[474.53,0.12],[474.54,0.14],[474.55,0.18]]]
["binance-futures","BNBUSDT",1723075180342,[[474.51,3.86],[474.5,41.56],[474.49,23.12],[474.48,30.27],[474.47,8.3]],[[474.52,0.24],[474.53,0.12],[474.54,0.14],[474.55,0.18],[474.57,2.27]]]
["binance-futures","BNBUSDT",1723075180394,[[474.51,30.99],[474.5,32.52],[474.49,16.07],[474.48,30.27],[474.47,8.3]],[[474.52,0.3],[474.53,0.12],[474.54,0.14],[474.55,0.18],[474.57,0.14]]]
["binance-futures","BNBUSDT",1723075180445,[[474.51,30.99],[474.5,23.96],[474.49,16.07],[474.48,26.3],[474.47,15.09]],[[474.52,0.3],[474.53,0.12],[474.54,0.14],[474.55,0.18],[474.57,0.14]]]
["binance-futures","BNBUSDT",1723075180497,[[474.51,31.01],[474.5,23.96],[474.49,16.07],[474.48,26.3],[474.47,15.07]],[[474.52,0.3],[474.53,0.12],[474.54,0.14],[474.55,0.18],[474.57,0.14]]]
["binance-futures","BNBUSDT",1723075180549,[[474.51,24.77],[474.5,20.21],[474.49,16.07],[474.48,26.3],[474.47,15.07]],[[474.52,0.3],[474.53,1.46],[474.54,2.66],[474.55,1.02],[474.57,0.14]]]
["binance-futures","BNBUSDT",1723075180602,[[474.51,24.77],[474.5,20.21],[474.49,24.11],[474.48,26.3],[474.47,15.07]],[[474.52,0.26],[474.53,0.12],[474.54,0.14],[474.55,0.18],[474.56,3.48]]]
["binance-futures","BNBUSDT",1723075180646,[[474.51,24.77],[474.5,20.21],[474.49,24.11],[474.48,26.3],[474.47,15.07]],[[474.52,0.26],[474.53,0.12],[474.54,2.66],[474.55,3.38],[474.56,3.48]]]
["binance-futures","BNBUSDT",1723075180691,[[474.51,32.34],[474.5,20.21],[474.49,24.11],[474.48,25.92],[474.47,15.07]],[[474.52,0.3],[474.53,0.12],[474.54,0.14],[474.55,2.54],[474.56,2.64]]]
["binance-futures","BNBUSDT",1723075180844,[[474.58,11.56],[474.57,0.96],[474.56,3.36],[474.55,0.84],[474.54,2.93]],[[474.59,4.07],[474.6,6.61],[474.61,6.49],[474.62,10.33],[474.67,0.28]]]
["binance-futures","BNBUSDT",1723075180896,[[474.58,11.56],[474.57,0.96],[474.56,3.36],[474.55,0.84],[474.54,2.93]],[[474.59,4.07],[474.6,6.61],[474.61,6.49],[474.62,3.98],[474.65,32.07]]]
["binance-futures","BNBUSDT",1723075180949,[[474.58,12.23],[474.57,0.96],[474.56,3.36],[474.55,0.84],[474.54,2.93]],[[474.59,5.57],[474.6,6.61],[474.61,6.24],[474.62,4.82],[474.65,24.03]]]
["binance-futures","BNBUSDT",1723075180990,[[474.58,12.49],[474.57,0.96],[474.56,3.48],[474.55,0.96],[474.54,2.93]],[[474.59,5.57],[474.6,6.61],[474.61,6.24],[474.62,4.82],[474.64,21.17]]]
["binance-futures","BNBUSDT",1723075181051,[[474.58,12.49],[474.57,0.96],[474.56,3.48],[474.55,0.96],[474.54,6.03]],[[474.59,3.34],[474.6,4.09],[474.61,5.4],[474.62,0.12],[474.64,21.17]]]
["binance-futures","BNBUSDT",1723075181105,[[474.61,26.61],[474.6,8.2],[474.59,12.62],[474.58,17.87],[474.57,1.8]],[[474.62,0.12],[474.63,0.14],[474.64,0.26],[474.65,1.6],[474.66,7.51]]]
["binance-futures","BNBUSDT",1723075181156,[[474.61,26.85],[474.6,7.96],[474.59,19.85],[474.58,16.01],[474.57,1.8]],[[474.62,0.12],[474.63,0.14],[474.64,0.26],[474.65,1.6],[474.66,0.14]]]
["binance-futures","BNBUSDT",1723075181207,[[474.61,27.31],[474.6,7.96],[474.59,19.85],[474.58,16.01],[474.57,1.8]],[[474.62,0.12],[474.63,0.14],[474.64,2.78],[474.65,2.44],[474.66,2.66]]]
["binance-futures","BNBUSDT",1723075181246,[[474.63,14.93],[474.62,14.05],[474.61,18.61],[474.6,7.52],[474.59,19.72]],[[474.64,6.3],[474.65,2.44],[474.66,2.66],[474.68,2.74],[474.69,5.84]]]
["binance-futures","BNBUSDT",1723075181309,[[474.63,15.01],[474.62,14.05],[474.61,18.61],[474.6,7.23],[474.59,19.43]],[[474.64,9.94],[474.65,2.44],[474.66,2.66],[474.67,1.1],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181356,[[474.63,15.05],[474.62,14.05],[474.61,18.61],[474.6,7.23],[474.59,19.43]],[[474.64,9.94],[474.65,0.96],[474.66,2.66],[474.67,3.75],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181413,[[474.63,15.1],[474.62,14.05],[474.61,15.44],[474.6,7.35],[474.59,19.43]],[[474.64,9.94],[474.65,0.96],[474.66,2.66],[474.67,3.75],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181465,[[474.63,14.84],[474.62,9.71],[474.61,15.44],[474.6,6.51],[474.59,19.43]],[[474.64,9.94],[474.65,0.96],[474.66,4.0],[474.67,3.75],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181517,[[474.63,10.04],[474.62,9.71],[474.61,14.63],[474.6,6.51],[474.59,18.3]],[[474.64,12.02],[474.65,0.96],[474.66,4.0],[474.67,3.75],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181549,[[474.63,10.04],[474.62,9.71],[474.61,12.63],[474.6,6.51],[474.59,18.3]],[[474.64,12.02],[474.65,0.96],[474.66,4.0],[474.67,3.75],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181622,[[474.63,26.21],[474.62,9.71],[474.61,12.63],[474.6,6.51],[474.59,18.3]],[[474.64,3.98],[474.65,0.12],[474.66,2.66],[474.67,2.91],[474.68,5.81]]]
["binance-futures","BNBUSDT",1723075181670,[[474.63,26.21],[474.62,10.55],[474.61,12.63],[474.6,6.51],[474.59,18.3]],[[474.64,3.98],[474.65,0.12],[474.66,2.66],[474.67,0.26],[474.68,2.74]]]
["binance-futures","BNBUSDT",1723075181726,[[474.63,26.69],[474.62,10.55],[474.61,12.17],[474.6,6.51],[474.59,18.3]],[[474.64,3.98],[474.65,0.12],[474.66,2.66],[474.67,0.26],[474.68,2.74]]]
["binance-futures","BNBUSDT",1723075181879,[[474.63,26.69],[474.62,10.55],[474.61,12.17],[474.6,6.51],[474.59,19.14]],[[474.64,3.98],[474.65,0.12],[474.66,0.14],[474.67,0.26],[474.68,2.74]]]
["binance-futures","BNBUSDT",1723075181937,[[474.65,32.39],[474.64,32.41],[474.63,16.89],[474.62,10.55],[474.61,12.17]],[[474.66,0.14],[474.67,0.26],[474.68,0.22],[474.69,1.48],[474.7,9.51]]]
["binance-futures","BNBUSDT",1723075181980,[[474.65,40.7],[474.64,28.35],[474.63,17.01],[474.62,10.55],[474.61,12.17]],[[474.66,0.14],[474.67,0.26],[474.68,0.22],[474.69,1.48],[474.7,9.51]]]
["binance-futures","BNBUSDT",1723075182042,[[474.65,40.72],[474.64,28.35],[474.63,16.99],[474.62,10.55],[474.61,12.17]],[[474.66,0.14],[474.67,0.26],[474.68,0.22],[474.69,1.48],[474.7,0.19]]]
["binance-futures","BNBUSDT",1723075182087,[[474.65,40.84],[474.64,28.35],[474.63,16.95],[474.62,10.55],[474.61,12.17]],[[474.66,0.14],[474.67,0.26],[474.68,0.22],[474.69,1.48],[474.7,0.19]]]
["binance-futures","BNBUSDT",1723075182202,[[474.69,15.21],[474.68,14.3],[474.67,17.26],[474.66,33.74],[474.65,22.87]],[[474.7,0.17],[474.71,0.14],[474.72,0.12],[474.73,2.64],[474.74,7.38]]]
["binance-futures","BNBUSDT",1723075182253,[[474.69,25.59],[474.68,13.72],[474.67,17.57],[474.66,27.7],[474.65,32.89]],[[474.7,0.17],[474.71,0.14],[474.72,0.12],[474.73,2.64],[474.74,5.07]]]
["binance-futures","BNBUSDT",1723075182300,[[474.69,25.59],[474.68,13.84],[474.67,17.69],[474.66,27.7],[474.65,33.01]],[[474.7,0.17],[474.71,0.14],[474.72,0.12],[474.73,2.64],[474.74,0.18]]]
["binance-futures","BNBUSDT",1723075182355,[[474.69,25.65],[474.68,13.84],[474.67,17.81],[474.66,27.82],[474.65,28.6]],[[474.7,2.94],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,0.18]]]
["binance-futures","BNBUSDT",1723075182408,[[474.69,25.35],[474.68,13.26],[474.67,17.81],[474.66,27.82],[474.65,28.6]],[[474.7,3.53],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075182452,[[474.69,25.37],[474.68,13.26],[474.67,17.81],[474.66,27.82],[474.65,28.6]],[[474.7,3.53],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075182503,[[474.69,25.16],[474.68,13.26],[474.67,17.81],[474.66,27.82],[474.65,28.6]],[[474.7,3.53],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,4.55]]]
["binance-futures","BNBUSDT",1723075182566,[[474.69,8.51],[474.68,13.16],[474.67,17.81],[474.66,27.82],[474.65,27.77]],[[474.7,7.0],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,4.55]]]
["binance-futures","BNBUSDT",1723075182578,[[474.69,9.16],[474.68,13.16],[474.67,17.81],[474.66,27.82],[474.65,27.65]],[[474.7,7.0],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,4.55]]]
["binance-futures","BNBUSDT",1723075182671,[[474.69,1.2],[474.68,6.62],[474.67,7.66],[474.66,20.49],[474.65,24.1]],[[474.7,11.86],[474.71,0.98],[474.72,3.98],[474.73,3.48],[474.74,4.55]]]
["binance-futures","BNBUSDT",1723075182724,[[474.69,0.75],[474.68,2.64],[474.67,1.1],[474.66,16.72],[474.65,9.35]],[[474.7,11.86],[474.71,2.81],[474.72,3.98],[474.73,3.48],[474.74,4.55]]]
["binance-futures","BNBUSDT",1723075182773,[[474.69,0.75],[474.68,2.64],[474.67,1.1],[474.66,16.72],[474.65,9.35]],[[474.7,11.86],[474.71,2.81],[474.72,3.98],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075182830,[[474.69,5.35],[474.68,2.64],[474.67,1.94],[474.66,16.72],[474.65,10.19]],[[474.7,11.52],[474.71,2.81],[474.72,3.98],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075182874,[[474.69,15.37],[474.68,2.64],[474.67,6.85],[474.66,16.72],[474.65,17.4]],[[474.7,7.0],[474.71,1.97],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075182921,[[474.69,15.37],[474.68,2.64],[474.67,6.85],[474.66,16.72],[474.65,17.4]],[[474.7,7.0],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075182982,[[474.69,15.41],[474.68,2.64],[474.67,6.85],[474.66,16.72],[474.65,17.4]],[[474.7,7.0],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183052,[[474.69,0.77],[474.68,2.64],[474.67,6.01],[474.66,9.03],[474.65,16.56]],[[474.7,13.61],[474.71,0.98],[474.72,3.98],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183112,[[474.69,4.52],[474.68,2.64],[474.67,1.1],[474.66,9.03],[474.65,17.4]],[[474.7,9.52],[474.71,2.97],[474.72,3.98],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183165,[[474.69,8.27],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,7.0],[474.71,2.97],[474.72,3.98],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183202,[[474.69,10.38],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,7.0],[474.71,2.13],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183266,[[474.69,10.45],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,7.0],[474.71,2.13],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183319,[[474.69,13.12],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,3.53],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183349,[[474.69,13.1],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,3.56],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183417,[[474.69,14.04],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,3.56],[474.71,0.14],[474.72,2.64],[474.73,3.48],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183472,[[474.69,14.04],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,3.56],[474.71,0.14],[474.72,2.64],[474.73,2.64],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183532,[[474.69,14.04],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,3.92],[474.71,0.14],[474.72,2.64],[474.73,2.64],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183585,[[474.69,14.04],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,3.99],[474.71,0.14],[474.72,2.64],[474.73,2.64],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183637,[[474.69,11.37],[474.68,2.64],[474.67,5.24],[474.66,9.03],[474.65,17.4]],[[474.7,0.65],[474.71,0.14],[474.72,0.12],[474.73,2.64],[474.74,2.7]]]
["binance-futures","BNBUSDT",1723075183688,[[474.7,25.06],[474.69,13.09],[474.68,2.64],[474.67,8.3],[474.66,9.03]],[[474.71,0.14],[474.72,0.12],[474.73,2.64],[474.74,0.18],[474.75,0.12]]]
["binance-futures","BNBUSDT",1723075183742,[[474.72,18.07],[474.71,14.16],[474.7,22.03],[474.69,12.63],[474.68,2.64]],[[474.73,10.13],[474.74,2.7],[474.75,0.12],[474.76,4.17],[474.77,5.25]]]
["binance-futures","BNBUSDT",1723075183794,[[474.72,18.09],[474.71,13.41],[474.7,22.03],[474.69,12.61],[474.68,2.64]],[[474.73,10.13],[474.74,2.7],[474.75,2.91],[474.76,4.17],[474.77,3.15]]]
["binance-futures","BNBUSDT",1723075183847,[[474.72,18.11],[474.71,13.41],[474.7,22.03],[474.69,12.59],[474.68,2.64]],[[474.73,10.17],[474.74,2.7],[474.75,2.91],[474.76,4.17],[474.77,3.15]]]
["binance-futures","BNBUSDT",1723075183897,[[474.72,18.13],[474.71,13.41],[474.7,22.03],[474.69,12.5],[474.68,2.64]],[[474.73,6.08],[474.74,0.18],[474.75,2.07],[474.76,4.17],[474.77,3.15]]]
["binance-futures","BNBUSDT",1723075183949,[[474.72,18.28],[474.71,18.3],[474.7,22.03],[474.69,12.42],[474.68,2.64]],[[474.73,6.08],[474.74,0.18],[474.75,2.07],[474.76,4.17],[474.77,5.76]]]
["binance-futures","BNBUSDT",1723075184004,[[474.72,18.26],[474.71,18.3],[474.7,22.03],[474.69,12.42],[474.68,2.64]],[[474.73,6.08],[474.74,0.18],[474.75,0.12],[474.76,4.17],[474.77,5.76]]]
["binance-futures","BNBUSDT",1723075184056,[[474.72,23.32],[474.71,18.3],[474.7,22.03],[474.69,12.38],[474.68,2.64]],[[474.73,2.01],[474.74,0.18],[474.75,0.12],[474.76,1.65],[474.77,4.92]]]
["binance-futures","BNBUSDT",1723075184109,[[474.75,3.95],[474.74,27.83],[474.73,22.45],[474.72,21.94],[474.71,13.08]],[[474.76,1.65],[474.77,4.92],[474.78,0.19],[474.79,5.92],[474.8,12.64]]]
["binance-futures","BNBUSDT",1723075184160,[[474.75,27.73],[474.74,21.71],[474.73,16.95],[474.72,16.05],[474.71,20.63]],[[474.76,1.65],[474.77,2.31],[474.78,0.19],[474.79,0.21],[474.8,5.19]]]
["binance-futures","BNBUSDT",1723075184211,[[474.75,25.51],[474.74,19.85],[474.73,16.95],[474.72,15.98],[474.71,20.63]],[[474.76,1.63],[474.77,2.31],[474.78,2.71],[474.79,0.21],[474.8,5.19]]]
["binance-futures","BNBUSDT",1723075184261,[[474.75,10.82],[474.74,13.42],[474.73,13.14],[474.72,13.77],[474.71,19.01]],[[474.76,17.91],[474.77,4.49],[474.78,2.71],[474.79,3.42],[474.8,7.71]]]
["binance-futures","BNBUSDT",1723075184315,[[474.75,5.26],[474.74,7.18],[474.73,12.94],[474.72,13.77],[474.71,19.01]],[[474.76,18.51],[474.77,4.49],[474.78,2.71],[474.79,6.48],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184364,[[474.75,5.28],[474.74,7.18],[474.73,12.94],[474.72,13.75],[474.71,18.72]],[[474.76,18.51],[474.77,4.49],[474.78,2.71],[474.79,6.48],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184417,[[474.75,14.61],[474.74,7.18],[474.73,16.56],[474.72,13.6],[474.71,18.72]],[[474.76,13.61],[474.77,2.31],[474.78,2.71],[474.79,5.64],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184471,[[474.75,14.61],[474.74,7.18],[474.73,18.67],[474.72,13.6],[474.71,18.72]],[[474.76,13.59],[474.77,2.31],[474.78,2.71],[474.79,5.64],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184520,[[474.75,14.61],[474.74,7.18],[474.73,18.67],[474.72,13.6],[474.71,18.72]],[[474.76,10.83],[474.77,2.31],[474.78,2.71],[474.79,5.64],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184570,[[474.75,14.65],[474.74,7.18],[474.73,18.67],[474.72,13.56],[474.71,18.72]],[[474.76,10.87],[474.77,2.31],[474.78,2.71],[474.79,5.64],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184601,[[474.75,17.65],[474.74,7.18],[474.73,18.67],[474.72,13.56],[474.71,18.72]],[[474.76,6.78],[474.77,2.31],[474.78,2.71],[474.79,3.27],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184679,[[474.75,17.59],[474.74,7.18],[474.73,18.67],[474.72,13.56],[474.71,18.72]],[[474.76,3.27],[474.77,2.31],[474.78,2.71],[474.79,3.27],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184728,[[474.75,17.59],[474.74,7.18],[474.73,18.67],[474.72,13.56],[474.71,18.72]],[[474.76,0.17],[474.77,2.31],[474.78,0.19],[474.79,3.27],[474.8,7.69]]]
["binance-futures","BNBUSDT",1723075184835,[[474.77,24.4],[474.76,19.68],[474.75,15.98],[474.74,7.18],[474.73,18.67]],[[474.78,0.19],[474.79,0.21],[474.8,5.13],[474.81,2.54],[474.82,0.18]]]
["binance-futures","BNBUSDT",1723075184873,[[474.77,24.42],[474.76,19.51],[474.75,16.08],[474.74,7.18],[474.73,18.67]],[[474.78,0.23],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,0.18]]]
["binance-futures","BNBUSDT",1723075184939,[[474.77,27.02],[474.76,18.26],[474.75,15.93],[474.74,7.18],[474.73,18.67]],[[474.78,3.43],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075184978,[[474.77,22.65],[474.76,15.46],[474.75,15.93],[474.74,7.18],[474.73,18.67]],[[474.78,9.81],[474.79,0.21],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185044,[[474.77,8.03],[474.76,6.95],[474.75,10.38],[474.74,7.18],[474.73,12.94]],[[474.78,16.1],[474.79,4.01],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185081,[[474.77,8.07],[474.76,6.95],[474.75,10.34],[474.74,7.18],[474.73,12.94]],[[474.78,13.58],[474.79,4.01],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185145,[[474.77,15.39],[474.76,6.95],[474.75,13.58],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,3.17],[474.8,6.47],[474.81,0.12],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185195,[[474.77,15.41],[474.76,6.95],[474.75,13.58],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185253,[[474.77,15.91],[474.76,6.95],[474.75,13.11],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185304,[[474.77,16.13],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,2.53],[474.8,5.13],[474.81,0.12],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185412,[[474.77,16.11],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,2.53],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185466,[[474.77,15.87],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,2.53],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185570,[[474.77,16.15],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.03],[474.79,2.53],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185614,[[474.77,15.96],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.03],[474.79,2.53],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185722,[[474.77,15.77],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.03],[474.79,2.53],[474.8,6.47],[474.81,0.96],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185855,[[474.77,15.77],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.03],[474.79,2.53],[474.8,5.13],[474.81,0.12],[474.82,2.7]]]
["binance-futures","BNBUSDT",1723075185914,[[474.77,18.29],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.03],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,5.71]]]
["binance-futures","BNBUSDT",1723075185990,[[474.77,18.29],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.03],[474.79,0.21],[474.8,5.13],[474.81,2.75],[474.82,5.71]]]
["binance-futures","BNBUSDT",1723075186142,[[474.77,18.29],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,0.21],[474.8,5.13],[474.81,2.75],[474.82,5.71]]]
["binance-futures","BNBUSDT",1723075186230,[[474.77,18.3],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.05],[474.79,0.21],[474.8,5.13],[474.81,2.75],[474.82,5.71]]]
["binance-futures","BNBUSDT",1723075186298,[[474.77,18.28],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.34],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,5.71]]]
["binance-futures","BNBUSDT",1723075186336,[[474.77,18.28],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,3.76],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,5.71]]]
["binance-futures","BNBUSDT",1723075186461,[[474.77,18.34],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.29],[474.79,1.55],[474.8,5.13],[474.81,3.62],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075186695,[[474.77,18.34],[474.76,6.95],[474.75,12.98],[474.74,7.18],[474.73,17.0]],[[474.78,7.29],[474.79,0.21],[474.8,5.13],[474.81,3.62],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075186788,[[474.77,12.27],[474.76,6.95],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,12.15],[474.79,1.05],[474.8,7.31],[474.81,3.62],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075186833,[[474.77,17.69],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,12.11],[474.79,1.05],[474.8,7.31],[474.81,0.96],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075186914,[[474.77,18.53],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,9.59],[474.79,0.21],[474.8,7.31],[474.81,0.96],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075186959,[[474.77,18.57],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,9.63],[474.79,0.21],[474.8,6.47],[474.81,0.96],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075186979,[[474.77,18.57],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,9.63],[474.79,0.21],[474.8,6.47],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187077,[[474.77,12.25],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,12.2],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187114,[[474.77,12.3],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,14.0],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187170,[[474.77,13.14],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,14.0],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187229,[[474.77,13.14],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,13.66],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187300,[[474.77,13.38],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,13.56],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187349,[[474.77,13.4],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,13.56],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187425,[[474.77,16.63],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,11.14],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187455,[[474.77,16.63],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,17.0]],[[474.78,11.48],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187746,[[474.77,16.63],[474.76,7.79],[474.75,10.98],[474.74,7.18],[474.73,18.97]],[[474.78,11.48],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075187955,[[474.77,16.55],[474.76,7.79],[474.75,10.98],[474.74,8.02],[474.73,18.97]],[[474.78,11.14],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188049,[[474.77,4.38],[474.76,6.42],[474.75,10.14],[474.74,8.02],[474.73,18.1]],[[474.78,14.84],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188103,[[474.77,1.12],[474.76,3.9],[474.75,6.9],[474.74,8.02],[474.73,18.1]],[[474.78,14.84],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188154,[[474.77,1.14],[474.76,3.9],[474.75,6.9],[474.74,8.02],[474.73,16.13]],[[474.78,14.78],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188201,[[474.77,10.7],[474.76,4.74],[474.75,7.74],[474.74,8.02],[474.73,16.13]],[[474.78,16.73],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188234,[[474.77,10.7],[474.76,4.74],[474.75,10.12],[474.74,8.02],[474.73,16.13]],[[474.78,16.73],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188362,[[474.77,6.46],[474.76,3.9],[474.75,10.12],[474.74,8.02],[474.73,16.13]],[[474.78,14.78],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188401,[[474.77,2.37],[474.76,3.9],[474.75,10.12],[474.74,8.02],[474.73,16.13]],[[474.78,14.78],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188457,[[474.77,2.3],[474.76,3.9],[474.75,10.12],[474.74,8.02],[474.73,16.13]],[[474.78,14.82],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188631,[[474.77,2.3],[474.76,3.9],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,14.82],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188665,[[474.77,14.37],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,13.64],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188737,[[474.77,14.16],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,13.64],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188780,[[474.77,14.4],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,13.64],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188901,[[474.77,14.28],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,9.84],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188958,[[474.77,14.28],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,9.86],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075188999,[[474.77,14.28],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,10.2],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075189127,[[474.77,14.29],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,7.68],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075189178,[[474.77,14.24],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,7.34],[474.79,0.21],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075189326,[[474.77,13.4],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,11.04],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075189444,[[474.77,12.91],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,11.02],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075189458,[[474.77,12.91],[474.76,7.26],[474.75,9.59],[474.74,8.02],[474.73,16.13]],[[474.78,11.16],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,6.55]]]
["binance-futures","BNBUSDT",1723075189556,[[474.77,2.17],[474.76,3.9],[474.75,7.21],[474.74,7.18],[474.73,12.07]],[[474.78,16.6],[474.79,1.05],[474.8,7.31],[474.81,3.99],[474.82,3.54]]]
["binance-futures","BNBUSDT",1723075189639,[[474.77,0.68],[474.76,0.12],[474.75,0.12],[474.74,7.68],[474.73,12.07]],[[474.78,16.6],[474.79,4.39],[474.8,7.31],[474.81,0.96],[474.82,3.54]]]
["binance-futures","BNBUSDT",1723075189679,[[474.77,0.76],[474.76,0.12],[474.75,0.12],[474.74,3.98],[474.73,15.05]],[[474.78,16.64],[474.79,4.59],[474.8,7.31],[474.81,0.96],[474.82,3.54]]]
["binance-futures","BNBUSDT",1723075189739,[[474.77,0.06],[474.76,0.12],[474.75,0.12],[474.74,3.98],[474.73,6.61]],[[474.78,15.99],[474.79,4.59],[474.8,7.31],[474.81,0.96],[474.82,3.54]]]
["binance-futures","BNBUSDT",1723075189796,[[474.74,4.32],[474.73,7.45]],[[474.75,27.49],[474.76,3.62],[474.77,24.36],[474.78,11.06],[474.79,4.59]]]
["binance-futures","BNBUSDT",1723075189842,[[474.74,4.36],[474.73,10.7],[474.71,13.27],[474.67,4.89],[474.55,1.13]],[[474.75,27.87],[474.76,3.62],[474.77,18.43],[474.78,11.06],[474.79,4.39]]]
["binance-futures","BNBUSDT",1723075189901,[[474.74,8.11],[474.73,10.7],[474.71,13.27],[474.67,4.89],[474.56,2.68]],[[474.75,27.53],[474.76,2.64],[474.77,18.43],[474.78,11.06],[474.79,4.39]]]
["binance-futures","BNBUSDT",1723075189953,[[474.74,10.64],[474.73,10.7],[474.71,13.27],[474.67,4.89],[474.57,1.39]],[[474.75,23.46],[474.76,2.64],[474.77,17.59],[474.78,11.06],[474.79,4.39]]]
["binance-futures","BNBUSDT",1723075190002,[[474.74,8.11],[474.73,10.7],[474.71,13.27],[474.67,4.89],[474.58,6.44]],[[474.75,23.94],[474.76,3.48],[474.77,18.43],[474.78,10.9],[474.79,4.39]]]
["binance-futures","BNBUSDT",1723075190050,[[474.74,10.51],[474.73,10.7],[474.71,13.27],[474.67,4.89],[474.58,6.44]],[[474.75,18.17],[474.76,6.0],[474.77,18.43],[474.78,10.9],[474.79,4.39]]]
["binance-futures","BNBUSDT",1723075190111,[[474.74,10.51],[474.73,10.7],[474.71,13.27],[474.67,4.89],[474.58,6.44]],[[474.75,15.09],[474.76,3.48],[474.77,23.39],[474.78,10.83],[474.79,4.39]]]
["binance-futures","BNBUSDT",1723075190193,[[474.76,6.55],[474.75,22.81],[474.74,19.64],[474.73,10.7],[474.71,13.27]],[[474.78,0.14],[474.79,0.21],[474.8,5.13],[474.81,0.12],[474.82,2.9]]]
["binance-futures","BNBUSDT",1723075190244,[[474.79,20.6],[474.78,23.02],[474.77,20.79],[474.76,14.7],[474.75,30.34]],[[474.8,8.63],[474.81,0.12],[474.82,2.7],[474.86,1.92],[474.88,1.03]]]
["binance-futures","BNBUSDT",1723075190290,[[474.79,20.62],[474.78,23.14],[474.77,20.91],[474.76,14.7],[474.75,27.76]],[[474.8,8.65],[474.81,0.12],[474.82,3.54],[474.83,6.02],[474.84,9.31]]]
["binance-futures","BNBUSDT",1723075190349,[[474.79,11.69],[474.78,9.98],[474.77,20.91],[474.76,14.7],[474.75,25.6]],[[474.8,15.19],[474.81,2.3],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190400,[[474.79,11.69],[474.78,9.98],[474.77,19.11],[474.76,14.7],[474.75,25.6]],[[474.8,15.19],[474.81,2.3],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190443,[[474.79,11.71],[474.78,9.98],[474.77,25.75],[474.76,14.7],[474.75,25.6]],[[474.8,12.39],[474.81,2.3],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190547,[[474.79,10.95],[474.78,10.82],[474.77,19.11],[474.76,14.7],[474.75,25.6]],[[474.8,12.23],[474.81,2.3],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190601,[[474.79,10.95],[474.78,10.82],[474.77,19.11],[474.76,14.7],[474.75,20.9]],[[474.8,11.39],[474.81,2.3],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190704,[[474.79,11.79],[474.78,10.82],[474.77,19.11],[474.76,14.7],[474.75,20.9]],[[474.8,11.05],[474.81,0.12],[474.82,2.7],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190759,[[474.79,12.03],[474.78,10.82],[474.77,19.11],[474.76,14.7],[474.75,20.9]],[[474.8,11.05],[474.81,0.12],[474.82,2.7],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190820,[[474.79,12.03],[474.78,10.82],[474.77,19.11],[474.76,14.7],[474.75,20.9]],[[474.8,11.05],[474.81,0.12],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190844,[[474.79,14.04],[474.78,12.87],[474.77,19.11],[474.76,21.9],[474.75,20.9]],[[474.8,11.05],[474.81,0.96],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075190910,[[474.79,14.04],[474.78,10.82],[474.77,25.75],[474.76,21.9],[474.75,20.9]],[[474.8,11.05],[474.81,0.96],[474.82,3.54],[474.83,10.25],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075191001,[[474.79,14.04],[474.78,10.82],[474.77,25.75],[474.76,21.9],[474.75,20.9]],[[474.8,8.53],[474.81,0.12],[474.82,2.7],[474.83,9.41],[474.84,11.83]]]
["binance-futures","BNBUSDT",1723075191120,[[474.79,14.04],[474.78,10.82],[474.77,25.75],[474.76,21.9],[474.75,20.9]],[[474.8,8.53],[474.81,0.12],[474.82,2.7],[474.83,9.41],[474.84,2.64]]]
["binance-futures","BNBUSDT",1723075191161,[[474.79,14.06],[474.78,10.82],[474.77,25.75],[474.76,21.9],[474.75,20.9]],[[474.8,8.53],[474.81,0.12],[474.82,5.03],[474.83,5.18],[474.84,3.48]]]
["binance-futures","BNBUSDT",1723075191226,[[474.79,7.36],[474.78,9.98],[474.77,23.31],[474.76,21.9],[474.75,20.9]],[[474.8,16.79],[474.81,0.12],[474.82,6.37],[474.83,6.02],[474.84,3.48]]]
["binance-futures","BNBUSDT",1723075191278,[[474.79,7.36],[474.78,10.82],[474.77,16.67],[474.76,18.06],[474.75,20.9]],[[474.8,16.79],[474.81,0.12],[474.82,6.37],[474.83,6.02],[474.84,3.48]]]
["binance-futures","BNBUSDT",1723075191335,[[474.79,12.19],[474.78,10.82],[474.77,16.67],[474.76,18.06],[474.75,20.9]],[[474.8,15.61],[474.81,0.12],[474.82,6.37],[474.83,5.18],[474.84,3.48]]]
["binance-futures","BNBUSDT",1723075191389,[[474.79,14.19],[474.78,14.43],[474.77,16.67],[474.76,18.06],[474.75,20.9]],[[474.8,10.53],[474.81,0.12],[474.82,5.03],[474.83,5.18],[474.84,3.48]]]
["binance-futures","BNBUSDT",1723075191439,[[474.79,17.34],[474.78,14.43],[474.77,16.67],[474.76,18.06],[474.75,20.9]],[[474.8,8.53],[474.81,0.12],[474.82,5.03],[474.83,5.18],[474.84,2.64]]]
["binance-futures","BNBUSDT",1723075191455,[[474.79,17.36],[474.78,14.43],[474.77,16.67],[474.76,18.06],[474.75,20.9]],[[474.8,8.66],[474.81,0.12],[474.82,5.03],[474.83,5.18],[474.84,2.64]]]
["binance-futures","BNBUSDT",1723075191543,[[474.79,14.21],[474.78,14.43],[474.77,16.67],[474.76,18.06],[474.75,20.9]],[[474.8,8.66],[474.81,0.12],[474.82,5.03],[474.83,5.18],[474.84,3.48]]]
["binance-futures","BNBUSDT",1723075191623,[[474.81,17.9],[474.8,8.68],[474.79,17.85],[474.78,14.43],[474.77,16.67]],[[474.82,5.42],[474.83,5.18],[474.84,2.64],[474.86,8.36],[474.88,12.3]]]
["binance-futures","BNBUSDT",1723075191684,[[474.81,17.92],[474.8,8.68],[474.79,17.83],[474.78,14.43],[474.77,16.67]],[[474.82,5.42],[474.83,5.18],[474.84,2.64],[474.86,4.92],[474.87,5.78]]]
["binance-futures","BNBUSDT",1723075191736,[[474.81,17.92],[474.8,8.68],[474.79,17.83],[474.78,14.43],[474.77,16.67]],[[474.82,5.42],[474.83,5.18],[474.84,2.64],[474.86,7.44],[474.87,2.95]]]
["binance-futures","BNBUSDT",1723075191788,[[474.81,17.94],[474.8,8.68],[474.79,17.81],[474.78,14.43],[474.77,16.67]],[[474.82,3.94],[474.83,5.18],[474.84,0.12],[474.85,5.62],[474.86,7.44]]]
["binance-futures","BNBUSDT",1723075191840,[[474.84,19.87],[474.83,3.95],[474.82,30.56],[474.81,7.36],[474.8,8.68]],[[474.85,3.2],[474.86,0.36],[474.87,2.93],[474.88,0.83],[474.89,10.17]]]
["binance-futures","BNBUSDT",1723075191894,[[474.87,25.6],[474.86,9.63],[474.85,17.54],[474.84,19.31],[474.83,10.59]],[[474.88,4.24],[474.89,1.18],[474.9,0.16],[474.91,9.9],[474.92,19.08]]]
["binance-futures","BNBUSDT",1723075191944,[[474.87,25.33],[474.86,9.34],[474.85,13.32],[474.84,19.31],[474.83,10.89]],[[474.88,12.15],[474.89,1.18],[474.9,2.68],[474.91,0.14],[474.92,12.76]]]
["binance-futures","BNBUSDT",1723075192001,[[474.87,25.39],[474.86,9.34],[474.85,13.32],[474.84,19.31],[474.83,10.89]],[[474.88,12.19],[474.89,1.18],[474.9,2.68],[474.91,0.14],[474.92,0.63]]]
["binance-futures","BNBUSDT",1723075192019,[[474.87,25.39],[474.86,9.34],[474.85,13.32],[474.84,19.31],[474.83,10.89]],[[474.88,9.89],[474.89,1.18],[474.9,2.68],[474.91,0.14],[474.92,2.66]]]
["binance-futures","BNBUSDT",1723075192101,[[474.87,25.39],[474.86,9.34],[474.85,21.26],[474.84,19.31],[474.83,10.89]],[[474.88,3.33],[474.89,1.18],[474.9,2.64],[474.91,0.14],[474.92,2.66]]]
["binance-futures","BNBUSDT",1723075192157,[[474.87,25.39],[474.86,9.34],[474.85,21.26],[474.84,18.47],[474.83,11.73]],[[474.88,7.27],[474.89,1.18],[474.9,2.64],[474.91,0.14],[474.92,2.66]]]
["binance-futures","BNBUSDT",1723075192207,[[474.87,25.41],[474.86,9.34],[474.85,21.26],[474.84,18.47],[474.83,11.73]],[[474.88,7.27],[474.89,1.18],[474.9,2.64],[474.91,0.98],[474.92,2.66]]]
["binance-futures","BNBUSDT",1723075192262,[[474.87,22.11],[474.86,9.34],[474.85,21.26],[474.84,18.47],[474.83,11.73]],[[474.88,7.31],[474.89,1.18],[474.9,2.64],[474.91,0.98],[474.92,2.66]]]
["binance-futures","BNBUSDT",1723075192308,[[474.89,19.95],[474.88,15.19],[474.87,12.35],[474.86,9.34],[474.85,21.26]],[[474.9,14.28],[474.91,0.98],[474.92,2.64],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192355,[[474.89,11.83],[474.88,8.74],[474.87,12.35],[474.86,9.34],[474.85,21.26]],[[474.9,14.62],[474.91,0.98],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192419,[[474.89,11.83],[474.88,8.74],[474.87,11.57],[474.86,9.34],[474.85,21.26]],[[474.9,14.62],[474.91,0.98],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192471,[[474.89,8.14],[474.88,8.74],[474.87,11.55],[474.86,9.34],[474.85,19.46]],[[474.9,14.66],[474.91,0.98],[474.92,3.98],[474.93,1.16],[474.94,4.85]]]
["binance-futures","BNBUSDT",1723075192500,[[474.89,8.16],[474.88,8.74],[474.87,12.39],[474.86,9.34],[474.85,19.46]],[[474.9,14.66],[474.91,2.81],[474.92,3.98],[474.93,1.16],[474.94,11.28]]]
["binance-futures","BNBUSDT",1723075192578,[[474.89,4.85],[474.88,8.74],[474.87,12.39],[474.86,9.34],[474.85,19.46]],[[474.9,14.32],[474.91,2.81],[474.92,3.98],[474.93,1.16],[474.94,11.28]]]
["binance-futures","BNBUSDT",1723075192618,[[474.89,8.44],[474.88,8.74],[474.87,12.39],[474.86,9.34],[474.85,19.46]],[[474.9,14.32],[474.91,2.81],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192745,[[474.89,0.04],[474.88,2.64],[474.87,4.45],[474.86,7.84],[474.85,17.46]],[[474.9,17.06],[474.91,2.81],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192806,[[474.89,0.06],[474.88,2.64],[474.87,4.43],[474.86,7.84],[474.85,9.52]],[[474.9,17.06],[474.91,3.01],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192859,[[474.89,0.87],[474.88,2.64],[474.87,4.43],[474.86,7.84],[474.85,9.52]],[[474.9,16.72],[474.91,3.21],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192919,[[474.89,0.06],[474.88,0.12],[474.87,4.43],[474.86,7.84],[474.85,8.68]],[[474.9,17.06],[474.91,3.21],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075192955,[[474.89,0.06],[474.88,0.12],[474.87,0.16],[474.86,7.84],[474.85,8.29]],[[474.9,17.06],[474.91,3.21],[474.92,3.98],[474.93,1.16],[474.94,2.68]]]
["binance-futures","BNBUSDT",1723075193025,[[474.86,0.12],[474.85,0.12]],[[474.87,26.5],[474.88,32.39],[474.89,29.11],[474.9,14.53],[474.91,0.98]]]
["binance-futures","BNBUSDT",1723075193077,[[474.84,2.64],[474.83,0.12],[474.82,7.26],[474.81,1.0],[474.77,4.56]],[[474.85,41.53],[474.86,21.75],[474.87,27.91],[474.88,23.92],[474.89,21.28]]]
["binance-futures","BNBUSDT",1723075193123,[[474.84,2.68],[474.83,0.12],[474.82,7.26],[474.81,1.0],[474.78,5.6]],[[474.85,41.84],[474.86,21.75],[474.87,27.57],[474.88,43.26],[474.89,21.28]]]
["binance-futures","BNBUSDT",1723075193158,[[474.84,6.84],[474.83,0.12],[474.82,7.26],[474.81,1.0],[474.78,5.6]],[[474.85,35.06],[474.86,14.75],[474.87,27.57],[474.88,43.26],[474.89,20.88]]]
["binance-futures","BNBUSDT",1723075193229,[[474.84,6.64],[474.83,0.12],[474.82,7.26],[474.81,1.0],[474.78,5.6]],[[474.85,35.4],[474.86,14.75],[474.87,27.57],[474.88,43.26],[474.89,20.88]]]
["binance-futures","BNBUSDT",1723075193333,[[474.84,6.62],[474.83,0.12],[474.82,7.26],[474.81,1.0],[474.8,3.19]],[[474.85,33.75],[474.86,14.75],[474.87,32.42],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193381,[[474.84,6.62],[474.83,0.12],[474.82,7.26],[474.81,1.0],[474.8,3.19]],[[474.85,33.77],[474.86,14.75],[474.87,32.42],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193448,[[474.84,10.39],[474.83,0.96],[474.82,7.26],[474.81,1.0],[474.8,3.19]],[[474.85,32.93],[474.86,14.75],[474.87,28.67],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193500,[[474.84,10.5],[474.83,0.96],[474.82,7.26],[474.81,1.0],[474.8,3.19]],[[474.85,32.93],[474.86,14.75],[474.87,28.67],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193539,[[474.84,10.5],[474.83,0.96],[474.82,7.26],[474.81,1.0],[474.8,5.26]],[[474.85,32.93],[474.86,14.75],[474.87,28.67],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193626,[[474.84,0.29],[474.83,0.12],[474.82,2.64],[474.81,0.12],[474.8,3.19]],[[474.85,23.41],[474.86,14.75],[474.87,36.83],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193662,[[474.84,0.29],[474.83,0.12],[474.82,2.64],[474.81,0.12],[474.8,3.19]],[[474.85,23.45],[474.86,14.75],[474.87,36.83],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193738,[[474.84,0.31],[474.83,0.12],[474.82,2.64],[474.81,0.12],[474.8,3.19]],[[474.85,23.45],[474.86,14.75],[474.87,36.83],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193820,[[474.84,2.83],[474.83,0.12],[474.82,2.64],[474.81,4.02],[474.8,3.19]],[[474.85,23.45],[474.86,14.75],[474.87,36.83],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193870,[[474.84,2.71],[474.83,0.12],[474.82,2.64],[474.81,4.02],[474.8,3.19]],[[474.85,23.11],[474.86,14.75],[474.87,31.75],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193930,[[474.84,7.33],[474.83,0.96],[474.82,2.64],[474.81,4.02],[474.8,3.19]],[[474.85,19.24],[474.86,14.75],[474.87,31.75],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075193981,[[474.84,6.81],[474.83,0.12],[474.82,2.64],[474.81,4.02],[474.8,5.28]],[[474.85,18.92],[474.86,14.75],[474.87,31.75],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075194146,[[474.84,6.83],[474.83,0.12],[474.82,2.64],[474.81,4.02],[474.8,5.28]],[[474.85,19.06],[474.86,14.75],[474.87,31.75],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075194242,[[474.84,0.12],[474.83,0.12],[474.82,2.64],[474.81,3.18],[474.8,5.28]],[[474.85,22.34],[474.86,14.75],[474.87,31.75],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075194300,[[474.84,0.16],[474.83,0.12],[474.82,2.64],[474.81,3.18],[474.8,5.28]],[[474.85,22.34],[474.86,14.75],[474.87,31.75],[474.88,37.49],[474.89,26.36]]]
["binance-futures","BNBUSDT",1723075194355,[[474.84,17.0],[474.83,1.35],[474.82,2.64],[474.81,4.02],[474.8,5.28]],[[474.85,4.0],[474.86,9.93],[474.87,23.07],[474.88,37.49],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194410,[[474.84,17.0],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.02],[474.86,9.93],[474.87,13.34],[474.88,37.49],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194470,[[474.84,17.06],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,9.93],[474.87,13.34],[474.88,37.49],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194520,[[474.84,17.06],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,7.41],[474.87,13.34],[474.88,37.49],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194607,[[474.84,17.0],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,7.41],[474.87,13.34],[474.88,18.17],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194738,[[474.84,17.03],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,7.41],[474.87,13.34],[474.88,18.17],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194848,[[474.84,17.03],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,7.41],[474.87,13.34],[474.88,13.88],[474.89,22.61]]]
["binance-futures","BNBUSDT",1723075194943,[[474.84,17.03],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,0.12],[474.87,0.12],[474.88,11.36],[474.89,12.0]]]
["binance-futures","BNBUSDT",1723075194981,[[474.84,17.05],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,0.12],[474.87,0.12],[474.88,11.36],[474.89,16.71]]]
["binance-futures","BNBUSDT",1723075195011,[[474.84,16.6],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,0.12],[474.87,0.12],[474.88,11.36],[474.89,18.93]]]
["binance-futures","BNBUSDT",1723075195138,[[474.84,16.57],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,0.12],[474.87,0.12],[474.88,11.36],[474.89,18.09]]]
["binance-futures","BNBUSDT",1723075195273,[[474.84,17.41],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,0.12],[474.87,0.12],[474.88,11.36],[474.89,18.93]]]
["binance-futures","BNBUSDT",1723075195329,[[474.84,17.46],[474.83,1.35],[474.82,4.52],[474.81,4.02],[474.8,5.28]],[[474.85,4.04],[474.86,0.12],[474.87,0.12],[474.88,7.39],[474.89,18.09]]]
["binance-futures","BNBUSDT",1723075195381,[[474.85,29.56],[474.84,21.1],[474.83,1.35],[474.82,4.52],[474.81,0.96]],[[474.86,0.12],[474.87,0.12],[474.88,0.14],[474.89,6.21],[474.9,8.21]]]
["binance-futures","BNBUSDT",1723075195429,[[474.86,24.86],[474.85,20.92],[474.84,21.1],[474.83,1.35],[474.82,2.64]],[[474.87,0.12],[474.88,0.14],[474.89,0.12],[474.9,4.26],[474.91,2.79]]]
["binance-futures","BNBUSDT",1723075195487,[[474.88,29.54],[474.87,26.64],[474.86,15.53],[474.85,21.65],[474.84,21.06]],[[474.89,0.14],[474.9,0.17],[474.91,0.14],[474.92,0.12],[474.93,0.32]]]
["binance-futures","BNBUSDT",1723075195536,[[474.88,29.54],[474.87,25.39],[474.86,15.53],[474.85,31.2],[474.84,21.06]],[[474.89,0.14],[474.9,0.17],[474.91,0.14],[474.92,2.64],[474.93,1.16]]]
["binance-futures","BNBUSDT",1723075195587,[[474.88,29.54],[474.87,25.39],[474.86,15.53],[474.85,31.2],[474.84,21.06]],[[474.89,0.14],[474.9,0.17],[474.91,0.14],[474.92,2.64],[474.93,0.32]]]
["binance-futures","BNBUSDT",1723075195698,[[474.89,31.66],[474.88,27.62],[474.87,25.39],[474.86,15.53],[474.85,31.2]],[[474.9,0.21],[474.91,0.14],[474.92,0.12],[474.93,0.32],[474.95,4.58]]]
["binance-futures","BNBUSDT",1723075195801,[[474.89,31.78],[474.88,27.62],[474.87,25.39],[474.86,15.53],[474.85,31.2]],[[474.9,0.21],[474.91,0.14],[474.92,0.12],[474.93,0.32],[474.95,4.58]]]
["binance-futures","BNBUSDT",1723075195838,[[474.89,31.78],[474.88,27.62],[474.87,25.39],[474.86,15.53],[474.85,31.2]],[[474.9,0.21],[474.91,0.14],[474.92,0.12],[474.93,0.32],[474.95,1.0]]]
["binance-futures","BNBUSDT",1723075196014,[[474.89,32.09],[474.88,27.3],[474.87,25.39],[474.86,15.53],[474.85,31.2]],[[474.9,0.21],[474.91,0.14],[474.92,0.12],[474.93,3.0],[474.95,0.16]]]
["binance-futures","BNBUSDT",1723075196134,[[474.89,32.12],[474.88,27.3],[474.87,25.39],[474.86,15.53],[474.85,31.2]],[[474.9,0.21],[474.91,0.14],[474.92,0.12],[474.93,3.0],[474.95,0.16]]]
["binance-futures","BNBUSDT",1723075196192,[[474.91,27.98],[474.9,24.47],[474.89,28.74],[474.88,27.3],[474.87,24.56]],[[474.92,0.12],[474.93,0.32],[474.95,0.16],[474.96,0.32],[474.97,4.76]]]
["binance-futures","BNBUSDT",1723075196244,[[474.91,27.98],[474.9,23.22],[474.89,28.74],[474.88,27.3],[474.87,24.56]],[[474.92,0.12],[474.93,0.32],[474.95,0.12],[474.96,0.32],[474.97,4.76]]]
["binance-futures","BNBUSDT",1723075196293,[[474.91,28.05],[474.9,23.34],[474.89,28.68],[474.88,27.3],[474.87,24.56]],[[474.92,0.12],[474.93,0.32],[474.95,0.12],[474.96,0.32],[474.97,0.35]]]
["binance-futures","BNBUSDT",1723075196328,[[474.91,28.1],[474.9,23.34],[474.89,28.66],[474.88,27.3],[474.87,24.56]],[[474.92,0.1],[474.93,0.32],[474.95,0.12],[474.96,0.32],[474.97,0.35]]]
["binance-futures","BNBUSDT",1723075196392,[[474.91,27.89],[474.9,23.34],[474.89,28.66],[474.88,27.3],[474.87,24.56]],[[474.92,0.1],[474.93,0.32],[474.95,0.12],[474.96,0.32],[474.97,0.35]]]
["binance-futures","BNBUSDT",1723075196453,[[474.91,27.89],[474.9,23.34],[474.89,28.66],[474.88,27.3],[474.87,24.56]],[[474.92,0.1],[474.93,0.32],[474.95,0.12],[474.96,2.84],[474.97,4.23]]]
["binance-futures","BNBUSDT",1723075196498,[[474.91,28.25],[474.9,23.34],[474.89,28.35],[474.88,27.3],[474.87,24.56]],[[474.92,0.87],[474.93,0.32],[474.95,0.12],[474.96,2.84],[474.97,4.23]]]
["binance-futures","BNBUSDT",1723075196556,[[474.91,28.25],[474.9,23.34],[474.89,28.35],[474.88,27.3],[474.87,24.56]],[[474.92,4.13],[474.93,0.32],[474.95,0.12],[474.96,2.84],[474.97,4.23]]]
["binance-futures","BNBUSDT",1723075196613,[[474.91,28.25],[474.9,23.34],[474.89,28.35],[474.88,27.3],[474.87,24.56]],[[474.92,2.39],[474.93,0.32],[474.95,0.12],[474.96,2.22],[474.97,3.39]]]
["binance-futures","BNBUSDT",1723075196662,[[474.92,21.68],[474.91,28.04],[474.9,23.34],[474.89,28.32],[474.88,27.3]],[[474.93,0.32],[474.95,0.12],[474.96,2.22],[474.97,0.35],[474.98,0.14]]]
["binance-futures","BNBUSDT",1723075196703,[[474.93,22.24],[474.92,15.16],[474.91,28.04],[474.9,23.34],[474.89,28.32]],[[474.95,0.12],[474.96,0.32],[474.97,0.33],[474.98,0.14],[474.99,14.27]]]
["binance-futures","BNBUSDT",1723075196774,[[474.93,22.24],[474.92,15.16],[474.91,28.04],[474.9,23.34],[474.89,28.32]],[[474.94,2.72],[474.95,0.12],[474.96,0.32],[474.97,0.33],[474.98,0.14]]]
["binance-futures","BNBUSDT",1723075196824,[[474.93,8.43],[474.92,10.28],[474.91,27.69],[474.9,23.34],[474.89,28.32]],[[474.94,21.33],[474.95,0.96],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075196872,[[474.93,8.67],[474.92,7.25],[474.91,13.39],[474.9,23.34],[474.89,28.32]],[[474.94,15.85],[474.95,3.3],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075196904,[[474.93,8.43],[474.92,7.25],[474.91,13.39],[474.9,23.34],[474.89,28.32]],[[474.94,15.85],[474.95,0.96],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075196980,[[474.93,5.75],[474.92,7.25],[474.91,13.37],[474.9,21.54],[474.89,20.65]],[[474.94,16.23],[474.95,0.96],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197032,[[474.93,7.46],[474.92,7.25],[474.91,13.03],[474.9,21.54],[474.89,20.65]],[[474.94,15.89],[474.95,3.24],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197136,[[474.93,7.46],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,15.89],[474.95,3.24],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197154,[[474.93,7.83],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,15.89],[474.95,3.24],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197244,[[474.93,8.69],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,15.94],[474.95,3.24],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197300,[[474.93,8.69],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,15.94],[474.95,2.4],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197351,[[474.93,8.45],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,16.28],[474.95,2.4],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197544,[[474.93,12.22],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,15.94],[474.95,2.4],[474.96,5.02],[474.97,1.66],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197641,[[474.93,12.46],[474.92,7.25],[474.91,13.0],[474.9,21.54],[474.89,20.65]],[[474.94,6.09],[474.95,2.4],[474.96,2.84],[474.97,0.33],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197646,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,6.09],[474.95,0.12],[474.96,2.84],[474.97,0.33],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197856,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,2.84],[474.97,0.33],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075197939,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,5.02],[474.97,1.17],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198015,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,5.02],[474.97,4.18],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198045,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,6.97],[474.97,4.18],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198115,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,6.13],[474.97,3.34],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198217,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,2.27],[474.97,3.34],[474.98,2.66]]]
["binance-futures","BNBUSDT",1723075198268,[[474.93,12.46],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,0.32],[474.97,3.34],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198322,[[474.93,12.47],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.57],[474.95,0.12],[474.96,2.84],[474.97,4.18],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198345,[[474.93,12.47],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.59],[474.95,0.12],[474.96,5.58],[474.97,4.18],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198415,[[474.93,12.23],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,6.11],[474.95,0.12],[474.96,6.92],[474.97,4.18],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198501,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,5.64],[474.95,0.12],[474.96,6.92],[474.97,4.18],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198555,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,5.64],[474.95,0.12],[474.96,6.92],[474.97,1.17],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198613,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.03],[474.95,0.12],[474.96,5.02],[474.97,1.17],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198698,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.03],[474.95,0.12],[474.96,1.66],[474.97,4.19],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198746,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.03],[474.95,0.12],[474.96,3.6],[474.97,4.19],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198781,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.03],[474.95,0.12],[474.96,0.32],[474.97,3.35],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198883,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.03],[474.95,0.12],[474.96,0.32],[474.97,0.33],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198921,[[474.93,12.57],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.01],[474.95,0.12],[474.96,0.32],[474.97,0.33],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075198988,[[474.93,12.36],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.01],[474.95,0.12],[474.96,2.84],[474.97,0.33],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075199046,[[474.93,12.36],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.01],[474.95,0.12],[474.96,3.68],[474.97,1.17],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075199202,[[474.93,12.38],[474.92,7.25],[474.91,19.48],[474.9,21.54],[474.89,20.65]],[[474.94,3.01],[474.95,0.12],[474.96,2.84],[474.97,1.17],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075199253,[[474.93,12.54],[474.92,7.25],[474.91,19.46],[474.9,21.54],[474.89,20.65]],[[474.94,2.99],[474.95,0.12],[474.96,0.32],[474.97,1.17],[474.98,3.5]]]
["binance-futures","BNBUSDT",1723075199427,[[474.95,0.29],[474.94,18.41],[474.93,16.34],[474.92,7.25],[474.91,19.46]],[[474.96,0.32],[474.97,0.33],[474.98,0.14],[474.99,14.27],[475.0,32.16]]]
["binance-futures","BNBUSDT",1723075199477,[[474.98,24.63],[474.97,6.3],[474.96,24.47],[474.95,19.19],[474.94,25.06]],[[474.99,6.62],[475.0,29.99],[475.01,0.53],[475.02,16.3],[475.03,1.04]]]
["binance-futures","BNBUSDT",1723075199529,[[474.98,24.87],[474.97,6.42],[474.96,24.59],[474.95,16.17],[474.94,25.06]],[[474.99,6.62],[475.0,29.99],[475.01,0.53],[475.02,0.66],[475.03,1.04]]]
["binance-futures","BNBUSDT",1723075199581,[[475.0,32.26],[474.99,21.95],[474.98,16.46],[474.97,6.42],[474.96,24.59]],[[475.01,0.53],[475.02,0.66],[475.03,0.18],[475.05,0.14],[475.06,1.79]]]
["binance-futures","BNBUSDT",1723075199632,[[475.0,32.29],[474.99,21.95],[474.98,16.46],[474.97,6.42],[474.96,24.59]],[[475.01,0.53],[475.02,0.66],[475.03,0.18],[475.05,0.14],[475.06,2.66]]]
["binance-futures","BNBUSDT",1723075199684,[[475.0,32.19],[474.99,21.95],[474.98,16.46],[474.97,6.42],[474.96,24.59]],[[475.01,4.23],[475.02,3.18],[475.03,0.18],[475.04,2.99],[475.05,0.98]]]
["binance-futures","BNBUSDT",1723075199720,[[475.0,32.19],[474.99,21.66],[474.98,16.46],[474.97,6.42],[474.96,24.59]],[[475.01,4.23],[475.02,3.18],[475.03,1.02],[475.04,2.99],[475.05,0.98]]]
["binance-futures","BNBUSDT",1723075199821,[[475.0,32.23],[474.99,19.86],[474.98,16.46],[474.97,6.42],[474.96,24.59]],[[475.01,4.27],[475.02,3.18],[475.03,1.02],[475.04,2.99],[475.05,0.98]]]
["binance-futures","BNBUSDT",1723075199893,[[475.0,22.09],[474.99,23.7],[474.98,16.46],[474.97,6.42],[474.96,24.59]],[[475.01,4.27],[475.02,3.18],[475.03,1.02],[475.04,2.99],[475.05,0.98]]]
["binance-futures","BNBUSDT",1723075199945,[[475.0,0.22],[474.99,3.96],[474.98,6.27],[474.97,5.29],[474.96,6.73]],[[475.01,14.55],[475.02,4.02],[475.03,2.36],[475.04,2.99],[475.05,0.98]]]