{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1312594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1722902400011,[[464.2,5.14],[464.19,5.56],[464.18,2.49],[464.16,13.93],[464.15,15.36]],[[464.21,0.69],[464.22,3.21],[464.23,1.95],[464.26,5.95],[464.28,9.34]]]
["binance-futures","BNBUSDT",1722902400035,[[464.21,4.23],[464.2,7.72],[464.19,6.42],[464.18,2.49],[464.17,4.9]],[[464.22,3.33],[464.23,1.95],[464.26,5.95],[464.28,9.34],[464.31,0.21]]]
["binance-futures","BNBUSDT",1722902400357,[[464.21,4.51],[464.2,7.72],[464.19,6.42],[464.18,2.49],[464.17,4.9]],[[464.22,3.33],[464.23,1.95],[464.26,5.95],[464.28,9.34],[464.31,0.21]]]
["binance-futures","BNBUSDT",1722902402309,[[464.25,3.55],[464.23,5.7],[464.22,9.44],[464.21,12.03],[464.2,9.09]],[[464.26,1.52],[464.27,5.43],[464.28,2.9],[464.29,0.39],[464.3,0.16]]]
["binance-futures","BNBUSDT",1722902402361,[[464.25,3.49],[464.23,6.72],[464.22,9.44],[464.21,3.16],[464.2,2.58]],[[464.28,1.91],[464.29,0.36],[464.3,0.16],[464.47,14.95],[464.53,9.63]]]
["binance-futures","BNBUSDT",1722902402412,[[464.25,0.55],[464.23,6.72],[464.22,9.44],[464.21,3.21],[464.2,2.58]],[[464.28,1.91],[464.29,0.36],[464.3,0.16],[464.32,16.44],[464.46,19.36]]]
["binance-futures","BNBUSDT",1722902402462,[[464.26,0.07],[464.25,0.14],[464.24,0.15],[464.23,1.53],[464.22,5.93]],[[464.28,1.91],[464.29,0.14],[464.3,0.16],[464.31,4.41],[464.32,16.47]]]
["binance-futures","BNBUSDT",1722902402514,[[464.26,0.06],[464.25,3.87],[464.24,1.53],[464.23,1.46],[464.22,5.32]],[[464.27,0.42],[464.28,12.62],[464.29,0.14],[464.3,3.49],[464.31,4.41]]]
["binance-futures","BNBUSDT",1722902402566,[[464.26,1.72],[464.25,5.93],[464.24,3.93],[464.23,4.53],[464.22,1.68]],[[464.27,8.68],[464.28,17.95],[464.29,0.14],[464.3,3.49],[464.31,7.63]]]
["binance-futures","BNBUSDT",1722902402617,[[464.26,0.14],[464.23,4.53],[464.22,1.68]],[[464.27,17.44],[464.28,17.95],[464.29,1.78],[464.3,5.48],[464.31,4.41]]]
["binance-futures","BNBUSDT",1722902402667,[[464.24,5.31],[464.23,0.6],[464.22,1.38],[464.21,1.5],[464.19,0.98]],[[464.25,7.03],[464.26,11.13],[464.27,21.89],[464.28,11.39],[464.29,1.78]]]
["binance-futures","BNBUSDT",1722902402716,[[464.23,0.19],[464.22,1.38],[464.21,1.5],[464.2,2.87],[464.19,0.98]],[[464.24,8.04],[464.25,8.41],[464.26,20.12],[464.27,5.98],[464.28,11.39]]]
["binance-futures","BNBUSDT",1722902402774,[[464.23,0.19],[464.22,1.38],[464.21,1.5],[464.2,2.87],[464.19,0.98]],[[464.24,11.05],[464.25,5.93],[464.26,11.13],[464.27,11.13],[464.28,11.39]]]
["binance-futures","BNBUSDT",1722902402824,[[464.21,0.31],[464.2,1.49],[464.19,0.12]],[[464.22,14.94],[464.23,8.75],[464.24,3.08],[464.25,7.08],[464.26,6.62]]]
["binance-futures","BNBUSDT",1722902402876,[[464.2,1.49],[464.19,0.12],[464.15,6.55],[463.89,5.14],[463.57,18.52]],[[464.22,20.2],[464.23,10.9],[464.24,3.08],[464.25,4.98],[464.26,6.62]]]
["binance-futures","BNBUSDT",1722902402923,[[464.2,1.49],[464.19,0.12],[464.17,2.49],[464.15,0.62],[464.11,6.92]],[[464.21,20.74],[464.22,9.21],[464.23,6.97],[464.24,2.5],[464.25,4.98]]]
["binance-futures","BNBUSDT",1722902402973,[[464.2,1.53],[464.19,0.12],[464.17,2.49],[464.15,0.62],[464.11,6.92]],[[464.21,20.74],[464.22,9.21],[464.23,4.82],[464.24,2.5],[464.25,4.98]]]
["binance-futures","BNBUSDT",1722902403027,[[464.2,1.53],[464.19,0.12],[464.17,0.12],[464.15,0.62],[464.13,3.13]],[[464.21,20.94],[464.22,7.46],[464.23,4.82],[464.24,2.5],[464.25,5.07]]]
["binance-futures","BNBUSDT",1722902403075,[[464.2,1.53],[464.19,0.12],[464.17,0.12],[464.16,1.62],[464.15,0.62]],[[464.21,21.63],[464.22,7.46],[464.23,4.82],[464.24,2.5],[464.25,5.07]]]
["binance-futures","BNBUSDT",1722902403138,[[464.2,1.53],[464.19,0.12],[464.17,0.12],[464.16,1.62],[464.15,0.04]],[[464.21,23.78],[464.22,7.46],[464.23,4.82],[464.24,2.5],[464.25,5.07]]]
["binance-futures","BNBUSDT",1722902403190,[[464.2,1.68],[464.19,0.12],[464.17,0.12],[464.16,1.62],[464.15,0.04]],[[464.21,23.78],[464.22,7.46],[464.23,4.94],[464.24,2.5],[464.25,5.07]]]
["binance-futures","BNBUSDT",1722902403296,[[464.2,2.04],[464.19,0.12],[464.17,0.12],[464.16,1.62],[464.15,0.04]],[[464.21,23.78],[464.22,7.46],[464.23,4.94],[464.24,2.5],[464.25,5.07]]]
["binance-futures","BNBUSDT",1722902403349,[[464.19,0.12],[464.18,1.38],[464.17,0.12],[464.16,1.62],[464.15,0.04]],[[464.2,23.17],[464.21,10.25],[464.22,5.31],[464.23,4.36],[464.24,0.7]]]
["binance-futures","BNBUSDT",1722902403403,[[464.21,7.58],[464.2,1.38],[464.19,0.77],[464.18,1.38],[464.17,0.12]],[[464.22,1.38],[464.23,4.36],[464.25,6.27],[464.26,8.0],[464.27,8.96]]]
["binance-futures","BNBUSDT",1722902403451,[[464.21,11.51],[464.2,1.38],[464.19,0.12],[464.18,1.38],[464.17,0.98]],[[464.22,5.18],[464.23,4.36],[464.25,6.27],[464.26,8.0],[464.27,6.0]]]
["binance-futures","BNBUSDT",1722902403507,[[464.21,7.58],[464.2,1.38],[464.19,0.12],[464.18,1.38],[464.17,0.98]],[[464.22,13.22],[464.23,4.36],[464.25,9.92],[464.26,8.0],[464.27,10.88]]]
["binance-futures","BNBUSDT",1722902403550,[[464.19,0.12],[464.17,0.12]],[[464.2,17.58],[464.21,9.39],[464.22,7.47],[464.23,4.36],[464.24,4.28]]]
["binance-futures","BNBUSDT",1722902403613,[[464.2,9.54],[464.19,16.61],[464.18,1.38],[464.17,0.19],[464.15,0.11]],[[464.22,3.67],[464.23,0.12],[464.26,5.59],[464.27,1.78],[464.28,8.62]]]
["binance-futures","BNBUSDT",1722902403662,[[464.21,9.38],[464.2,9.56],[464.19,16.53],[464.18,1.38],[464.17,0.19]],[[464.22,1.52],[464.23,0.12],[464.24,1.38],[464.26,3.23],[464.27,1.78]]]
["binance-futures","BNBUSDT",1722902403714,[[464.21,9.38],[464.2,9.56],[464.19,16.53],[464.18,1.38],[464.17,0.19]],[[464.22,1.52],[464.23,0.12],[464.24,1.38],[464.26,3.23],[464.27,4.45]]]
["binance-futures","BNBUSDT",1722902403769,[[464.21,6.82],[464.2,9.56],[464.19,11.75],[464.18,1.38],[464.17,1.05]],[[464.22,3.52],[464.23,0.12],[464.24,1.38],[464.25,1.49],[464.26,3.23]]]
["binance-futures","BNBUSDT",1722902403819,[[464.2,0.02],[464.19,0.14],[464.17,0.12]],[[464.21,15.12],[464.22,8.77],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902403873,[[464.2,0.18],[464.19,0.14],[464.18,0.12],[464.17,0.12],[464.13,3.13]],[[464.21,17.98],[464.22,9.43],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902403926,[[464.2,0.14],[464.19,0.14],[464.18,0.12],[464.17,0.12],[464.15,0.9]],[[464.21,18.0],[464.22,9.43],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902403978,[[464.2,0.14],[464.19,0.14],[464.18,0.12],[464.17,0.12],[464.15,0.04]],[[464.21,18.02],[464.22,8.75],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902404046,[[464.2,0.14],[464.19,0.14],[464.18,0.12],[464.17,0.12],[464.15,0.04]],[[464.21,17.88],[464.22,8.75],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902404103,[[464.2,0.16],[464.19,0.12],[464.18,0.12],[464.17,0.12],[464.15,0.04]],[[464.21,17.87],[464.22,5.54],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902404156,[[464.2,0.16],[464.19,0.12],[464.18,0.12],[464.17,0.12],[464.15,1.22]],[[464.21,32.3],[464.22,5.54],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902404202,[[464.2,0.16],[464.19,0.12],[464.18,0.12],[464.17,0.12],[464.16,1.5]],[[464.21,34.35],[464.22,5.54],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902404262,[[464.2,0.18],[464.19,0.12],[464.18,0.12],[464.17,0.12],[464.16,1.5]],[[464.21,34.35],[464.22,5.54],[464.23,0.12],[464.24,1.5],[464.25,1.61]]]
["binance-futures","BNBUSDT",1722902404319,[[464.17,0.12],[464.16,0.12]],[[464.18,20.76],[464.19,15.35],[464.2,7.81],[464.21,25.47],[464.22,5.54]]]
["binance-futures","BNBUSDT",1722902404373,[[464.17,0.12],[464.16,0.12],[464.14,2.79],[464.1,7.96],[464.06,3.65]],[[464.18,21.21],[464.19,15.47],[464.2,8.04],[464.21,25.47],[464.22,5.54]]]
["binance-futures","BNBUSDT",1722902404423,[[464.17,0.12],[464.16,0.12],[464.14,2.79],[464.1,7.96],[464.08,1.55]],[[464.18,25.56],[464.19,17.62],[464.2,8.04],[464.21,25.47],[464.22,5.54]]]
["binance-futures","BNBUSDT",1722902404482,[[464.14,1.5],[464.11,5.49],[464.1,5.81],[464.08,1.55]],[[464.15,9.63],[464.16,1.38],[464.17,16.29],[464.18,8.46],[464.19,15.47]]]
["binance-futures","BNBUSDT",1722902404528,[[464.14,1.5],[464.11,5.49],[464.1,5.79],[464.08,1.55],[463.96,0.45]],[[464.15,9.63],[464.16,1.38],[464.17,10.63],[464.18,8.46],[464.19,15.47]]]
["binance-futures","BNBUSDT",1722902404582,[[464.14,6.01],[464.13,0.98],[464.11,5.49],[464.1,5.79],[464.08,1.55]],[[464.15,7.43],[464.16,6.17],[464.17,10.63],[464.18,8.46],[464.19,15.47]]]
["binance-futures","BNBUSDT",1722902404630,[[464.14,6.01],[464.13,0.98],[464.11,5.49],[464.1,5.79],[464.08,1.55]],[[464.15,7.43],[464.16,6.17],[464.17,10.63],[464.18,8.46],[464.19,10.51]]]
["binance-futures","BNBUSDT",1722902404698,[[464.14,9.85],[464.13,0.98],[464.11,5.49],[464.1,5.79],[464.08,1.55]],[[464.15,5.43],[464.16,4.79],[464.17,0.12],[464.18,1.97],[464.19,7.96]]]
["binance-futures","BNBUSDT",1722902404750,[[464.14,7.86],[464.13,0.98],[464.11,5.49],[464.1,5.79],[464.08,1.55]],[[464.15,0.22],[464.16,1.5],[464.17,0.12],[464.18,6.27],[464.19,8.12]]]
["binance-futures","BNBUSDT",1722902404810,[],[[463.96,8.22],[463.97,0.84],[464.02,0.02],[464.03,2.23],[464.04,0.1]]]
["binance-futures","BNBUSDT",1722902404861,[[463.97,2.44],[463.96,4.86],[463.95,4.27],[463.94,4.47],[463.93,4.27]],[[463.98,12.08],[463.99,10.19],[464.0,5.07],[464.01,10.34],[464.02,4.32]]]
["binance-futures","BNBUSDT",1722902404913,[[463.96,4.28],[463.95,4.27],[463.94,4.47],[463.93,4.27]],[[463.97,4.65],[463.98,13.08],[463.99,5.75],[464.0,9.78],[464.01,8.74]]]
["binance-futures","BNBUSDT",1722902404963,[[463.94,1.85],[463.93,4.27],[463.81,0.07],[463.8,1.4],[463.76,0.07]],[[463.95,13.88],[463.96,10.53],[463.97,8.18],[463.98,7.73],[463.99,8.17]]]
["binance-futures","BNBUSDT",1722902405017,[[463.94,1.15],[463.93,4.27],[463.9,5.16],[463.85,0.09],[463.81,0.07]],[[463.95,19.22],[463.96,6.46],[463.97,8.18],[463.98,7.73],[463.99,5.58]]]
["binance-futures","BNBUSDT",1722902405067,[[463.94,3.24],[463.93,4.27],[463.9,5.16],[463.85,0.09],[463.84,1.42]],[[463.95,15.08],[463.96,6.5],[463.97,8.3],[463.98,7.73],[463.99,4.68]]]
["binance-futures","BNBUSDT",1722902405121,[[463.94,4.83],[463.93,4.27],[463.9,6.02],[463.85,0.09],[463.84,1.42]],[[463.95,17.42],[463.96,6.5],[463.97,8.42],[463.98,7.73],[463.99,4.68]]]
["binance-futures","BNBUSDT",1722902405170,[[463.94,4.87],[463.93,4.27],[463.9,6.02],[463.85,0.09],[463.84,1.42]],[[463.95,17.42],[463.96,6.5],[463.97,8.42],[463.98,7.73],[463.99,4.68]]]
["binance-futures","BNBUSDT",1722902405198,[[463.94,1.86],[463.93,4.27],[463.9,6.02],[463.85,0.09],[463.84,1.42]],[[463.95,17.44],[463.96,6.5],[463.97,8.42],[463.98,9.93],[463.99,4.68]]]
["binance-futures","BNBUSDT",1722902405277,[[463.88,11.2],[463.84,1.42]],[[463.89,12.49],[463.9,11.32],[463.91,14.21],[463.92,14.48],[463.93,7.35]]]
["binance-futures","BNBUSDT",1722902405329,[[463.82,0.05],[463.79,0.24],[463.66,16.35],[463.64,20.17],[463.53,0.12]],[[463.83,3.87],[463.84,11.73],[463.85,0.07],[463.86,6.02],[463.87,0.93]]]
["binance-futures","BNBUSDT",1722902405379,[[463.8,0.02],[463.79,0.2],[463.75,0.06],[463.74,0.1],[463.72,0.86]],[[463.82,3.84],[463.83,12.75],[463.84,11.73],[463.85,1.91],[463.86,10.31]]]
["binance-futures","BNBUSDT",1722902405429,[[463.72,0.86]],[[463.76,3.31],[463.78,0.14],[463.8,7.52],[463.81,11.31],[463.82,15.13]]]
["binance-futures","BNBUSDT",1722902405482,[[463.7,0.02],[463.68,0.67],[463.65,4.45],[463.61,0.81],[463.6,4.62]],[[463.71,0.21],[463.73,7.26],[463.74,0.19],[463.75,7.24],[463.76,4.5]]]
["binance-futures","BNBUSDT",1722902405567,[[463.69,10.52],[463.68,0.67],[463.66,0.06],[463.64,4.79],[463.63,9.71]],[[463.71,0.04],[463.72,0.06],[463.73,3.82],[463.74,7.69],[463.75,7.1]]]
["binance-futures","BNBUSDT",1722902405617,[[463.74,6.48],[463.73,6.55],[463.72,12.18],[463.71,6.77],[463.7,9.23]],[[463.76,5.88],[463.77,0.04],[463.78,3.71],[463.79,4.36],[463.8,0.09]]]
["binance-futures","BNBUSDT",1722902405670,[[463.75,6.52],[463.74,7.86],[463.73,6.55],[463.72,12.18],[463.71,6.77]],[[463.76,0.12],[463.8,4.31],[463.81,3.55],[463.82,7.82],[463.83,4.93]]]
["binance-futures","BNBUSDT",1722902405739,[[463.79,6.62],[463.78,10.26],[463.77,1.78],[463.76,10.57],[463.75,8.18]],[[463.8,0.02],[463.82,0.12],[463.83,0.42],[463.84,5.48],[463.85,3.9]]]
["binance-futures","BNBUSDT",1722902405789,[[463.81,8.22],[463.8,4.73],[463.79,6.57],[463.78,11.12],[463.77,1.78]],[[463.82,0.24],[463.83,0.42],[463.84,5.48],[463.85,2.06],[463.86,0.4]]]
["binance-futures","BNBUSDT",1722902405821,[[463.81,8.22],[463.8,4.73],[463.79,6.46],[463.78,11.12],[463.77,1.78]],[[463.82,2.34],[463.83,0.54],[463.84,5.48],[463.85,2.06],[463.86,0.4]]]
["binance-futures","BNBUSDT",1722902405903,[[463.81,9.51],[463.8,5.52],[463.79,4.13],[463.78,7.32],[463.77,1.98]],[[463.82,6.56],[463.83,0.12],[463.84,0.12],[463.85,2.06],[463.86,1.78]]]
["binance-futures","BNBUSDT",1722902405940,[[463.81,9.51],[463.8,5.52],[463.79,4.13],[463.78,7.32],[463.77,2.18]],[[463.82,6.56],[463.83,0.12],[463.84,0.12],[463.85,2.06],[463.86,1.78]]]
["binance-futures","BNBUSDT",1722902405973,[[463.81,9.51],[463.8,5.52],[463.79,4.13],[463.78,7.32],[463.77,1.98]],[[463.82,6.56],[463.83,0.12],[463.84,0.12],[463.85,2.06],[463.86,1.78]]]
["binance-futures","BNBUSDT",1722902406056,[[463.81,0.49],[463.8,5.52],[463.79,4.13],[463.78,7.32],[463.77,1.78]],[[463.82,10.61],[463.83,0.12],[463.84,0.12],[463.85,2.06],[463.86,1.78]]]
["binance-futures","BNBUSDT",1722902406123,[[463.81,0.66],[463.8,5.52],[463.79,4.13],[463.78,7.32],[463.77,1.78]],[[463.82,12.27],[463.83,0.12],[463.84,0.12],[463.85,2.06],[463.86,1.78]]]
["binance-futures","BNBUSDT",1722902406175,[[463.81,0.24],[463.77,1.78]],[[463.82,13.65],[463.83,0.12],[463.84,0.98],[463.85,2.06],[463.86,1.78]]]
["binance-futures","BNBUSDT",1722902406228,[[463.76,1.9],[463.75,1.81],[463.74,5.53],[463.73,4.27],[463.72,7.48]],[[463.77,10.41],[463.78,11.46],[463.8,10.81],[463.81,10.49],[463.82,17.77]]]
["binance-futures","BNBUSDT",1722902406284,[[463.76,0.12],[463.75,1.79],[463.74,5.53],[463.73,4.27],[463.72,6.48]],[[463.77,13.3],[463.78,11.46],[463.79,4.43],[463.8,10.81],[463.81,11.35]]]
["binance-futures","BNBUSDT",1722902406339,[[463.73,3.94],[463.72,5.01]],[[463.74,14.67],[463.75,0.07],[463.76,5.89],[463.77,9.02],[463.78,11.46]]]
["binance-futures","BNBUSDT",1722902406396,[[463.73,4.32],[463.72,4.15],[463.7,1.38],[463.69,0.86],[463.67,0.06]],[[463.74,11.88],[463.75,0.07],[463.76,6.01],[463.77,4.19],[463.78,11.46]]]
["binance-futures","BNBUSDT",1722902406433,[[463.73,6.36],[463.72,4.15],[463.7,1.38],[463.69,0.86],[463.67,0.06]],[[463.74,10.58],[463.75,0.07],[463.76,5.43],[463.77,7.5],[463.78,11.46]]]
["binance-futures","BNBUSDT",1722902406489,[[463.75,0.29],[463.74,11.01],[463.73,10.65],[463.72,5.01],[463.71,0.69]],[[463.76,0.12],[463.77,3.57],[463.78,5.3],[463.8,8.42],[463.81,9.54]]]
["binance-futures","BNBUSDT",1722902406550,[[463.75,12.22],[463.74,11.01],[463.73,8.85],[463.72,5.01],[463.71,0.81]],[[463.76,0.28],[463.77,0.26],[463.78,1.5],[463.79,2.83],[463.8,4.29]]]
["binance-futures","BNBUSDT",1722902406601,[[463.75,12.22],[463.74,11.01],[463.73,8.85],[463.72,5.13],[463.71,0.81]],[[463.76,0.4],[463.77,0.26],[463.78,1.5],[463.79,1.95],[463.8,4.29]]]
["binance-futures","BNBUSDT",1722902406656,[[463.77,10.48],[463.76,13.53],[463.75,13.98],[463.74,7.08],[463.73,4.46]],[[463.78,0.12],[463.81,4.54],[463.82,5.83],[463.85,4.22],[463.87,6.61]]]
["binance-futures","BNBUSDT",1722902406706,[[463.78,7.16],[463.77,10.48],[463.76,13.65],[463.75,14.1],[463.74,6.62]],[[463.8,0.83],[463.81,5.81],[463.82,5.83],[463.84,6.37],[463.85,2.06]]]
["binance-futures","BNBUSDT",1722902406757,[[463.81,8.98],[463.8,4.94],[463.79,11.2],[463.78,13.64],[463.77,6.67]],[[463.82,0.48],[463.83,0.12],[463.84,0.12],[463.85,2.06],[463.86,1.5]]]
["binance-futures","BNBUSDT",1722902406813,[[463.81,8.98],[463.8,4.94],[463.79,11.2],[463.78,13.64],[463.77,6.67]],[[463.82,2.0],[463.83,0.12],[463.84,1.5],[463.85,2.06],[463.86,1.5]]]
["binance-futures","BNBUSDT",1722902406942,[[463.86,6.59],[463.85,10.44],[463.84,13.06],[463.83,10.34],[463.82,9.68]],[[463.87,0.12],[463.88,0.84],[463.89,3.99],[463.9,5.89],[463.91,9.52]]]
["binance-futures","BNBUSDT",1722902406993,[[463.86,11.07],[463.85,10.56],[463.84,13.18],[463.83,10.34],[463.82,5.75]],[[463.87,0.12],[463.88,2.22],[463.89,2.47],[463.9,5.89],[463.91,7.63]]]
["binance-futures","BNBUSDT",1722902407041,[[463.86,11.07],[463.85,10.56],[463.84,13.3],[463.83,10.46],[463.82,5.08]],[[463.87,0.12],[463.88,2.22],[463.89,0.12],[463.9,5.87],[463.91,4.92]]]
["binance-futures","BNBUSDT",1722902407090,[[463.86,11.21],[463.85,10.56],[463.84,13.3],[463.83,10.46],[463.82,5.08]],[[463.87,0.18],[463.88,2.22],[463.89,0.12],[463.9,5.87],[463.91,4.92]]]
["binance-futures","BNBUSDT",1722902407153,[[463.94,5.06],[463.93,5.13],[463.92,5.19],[463.91,1.8],[463.9,5.46]],[[463.97,4.45],[463.99,0.14],[464.0,6.57],[464.02,2.55],[464.05,7.02]]]
["binance-futures","BNBUSDT",1722902407204,[[463.96,0.07],[463.95,10.89],[463.94,6.05],[463.93,2.77],[463.92,6.5]],[[463.97,0.24],[463.98,1.38],[463.99,1.95],[464.0,0.14],[464.01,4.39]]]
["binance-futures","BNBUSDT",1722902407254,[[463.96,16.15],[463.95,10.89],[463.94,8.37],[463.93,5.04],[463.92,6.62]],[[463.97,0.24],[463.99,1.95],[464.0,1.45],[464.01,0.12],[464.02,0.28]]]
["binance-futures","BNBUSDT",1722902407306,[[463.96,6.78],[463.95,4.79],[463.94,8.49],[463.93,3.13],[463.92,6.75]],[[463.97,6.55],[463.98,1.31],[463.99,1.95],[464.0,1.43],[464.01,0.12]]]
["binance-futures","BNBUSDT",1722902407357,[[463.96,2.68],[463.95,0.14],[463.94,0.15],[463.93,2.39],[463.92,4.94]],[[463.97,6.55],[463.98,1.31],[463.99,2.81],[464.0,1.43],[464.01,0.12]]]
["binance-futures","BNBUSDT",1722902407403,[[463.96,2.68],[463.95,0.12],[463.94,0.12],[463.93,2.39],[463.92,4.94]],[[463.97,5.86],[463.98,2.33],[463.99,1.95],[464.0,1.43],[464.01,0.12]]]
["binance-futures","BNBUSDT",1722902407465,[[463.96,5.35],[463.95,0.12],[463.94,0.12],[463.93,3.25],[463.92,4.74]],[[463.97,2.87],[463.98,2.33],[463.99,1.95],[464.0,1.43],[464.01,0.12]]]
["binance-futures","BNBUSDT",1722902407520,[[463.99,5.93],[463.98,1.45],[463.97,8.55],[463.96,13.03],[463.95,0.12]],[[464.0,0.57],[464.01,0.12],[464.02,1.49],[464.04,0.73],[464.05,3.07]]]
["binance-futures","BNBUSDT",1722902407563,[[463.99,6.47],[463.98,1.45],[463.97,8.67],[463.96,13.03],[463.95,0.12]],[[464.0,0.57],[464.01,0.12],[464.02,1.49],[464.03,0.12],[464.04,0.73]]]
["binance-futures","BNBUSDT",1722902407621,[[463.99,2.67],[463.98,1.57],[463.97,8.67],[463.96,13.03],[463.95,0.12]],[[464.0,0.61],[464.01,0.12],[464.02,1.49],[464.03,0.12],[464.04,2.11]]]
["binance-futures","BNBUSDT",1722902407660,[[463.99,3.94],[463.98,1.5],[463.97,8.67],[463.96,13.03],[463.95,0.12]],[[464.0,1.04],[464.01,0.12],[464.02,1.49],[464.03,0.12],[464.04,2.11]]]
["binance-futures","BNBUSDT",1722902407785,[[463.99,3.94],[463.98,1.5],[463.97,13.93],[463.96,13.03],[463.95,0.12]],[[464.0,4.97],[464.01,0.12],[464.02,1.49],[464.03,0.12],[464.04,2.11]]]
["binance-futures","BNBUSDT",1722902407818,[[463.99,3.45],[463.98,1.43],[463.97,11.63],[463.96,6.35],[463.95,0.12]],[[464.0,5.55],[464.01,0.12],[464.02,1.49],[464.03,0.12],[464.04,2.11]]]
["binance-futures","BNBUSDT",1722902407888,[[463.99,0.06],[463.98,0.12],[463.97,9.31],[463.96,0.17],[463.95,0.12]],[[464.0,5.55],[464.01,0.12],[464.02,2.35],[464.03,0.12],[464.04,2.11]]]
["binance-futures","BNBUSDT",1722902407948,[[463.96,0.12],[463.95,0.12]],[[463.97,17.49],[463.98,9.29],[463.99,15.18],[464.0,7.43],[464.01,0.12]]]
["binance-futures","BNBUSDT",1722902408003,[[463.95,0.12],[463.92,1.43],[463.89,0.16],[463.88,4.43],[463.87,5.15]],[[463.96,18.64],[463.97,12.14],[463.98,9.68],[463.99,15.3],[464.0,7.43]]]
["binance-futures","BNBUSDT",1722902408046,[[463.95,0.12],[463.92,0.12],[463.9,1.78],[463.89,0.16],[463.88,4.43]],[[463.96,17.56],[463.97,12.26],[463.98,9.68],[463.99,15.3],[464.0,7.43]]]
["binance-futures","BNBUSDT",1722902408107,[[463.95,0.12],[463.92,0.12],[463.9,1.45],[463.89,0.16],[463.88,4.43]],[[463.96,17.7],[463.97,12.26],[463.98,14.32],[463.99,12.71],[464.0,7.43]]]
["binance-futures","BNBUSDT",1722902408153,[[463.88,10.89]],[[463.89,5.47],[463.9,11.67],[463.91,4.62],[463.92,7.34],[463.93,16.87]]]
["binance-futures","BNBUSDT",1722902408213,[[463.88,0.12],[463.86,0.32],[463.84,1.47],[463.79,0.24],[463.74,5.65]],[[463.89,6.05],[463.9,11.79],[463.91,4.74],[463.92,7.46],[463.93,16.99]]]
["binance-futures","BNBUSDT",1722902408271,[[463.86,0.32],[463.84,0.12],[463.79,0.24],[463.76,0.12],[463.75,0.98]],[[463.87,4.53],[463.88,21.77],[463.89,6.05],[463.9,13.04],[463.91,8.17]]]
["binance-futures","BNBUSDT",1722902408323,[[463.83,0.14],[463.8,0.12],[463.79,0.18],[463.78,0.12],[463.77,0.12]],[[463.84,15.49],[463.85,1.87],[463.86,7.49],[463.87,17.78],[463.88,16.99]]]
["binance-futures","BNBUSDT",1722902408369,[[463.83,0.61],[463.82,1.43],[463.8,1.43],[463.79,0.14],[463.78,2.29]],[[463.84,15.47],[463.85,1.87],[463.86,15.54],[463.87,14.21],[463.88,22.14]]]
["binance-futures","BNBUSDT",1722902408423,[[463.83,0.65],[463.82,1.43],[463.8,1.43],[463.79,0.14],[463.78,2.29]],[[463.84,15.47],[463.85,1.87],[463.86,15.54],[463.87,13.35],[463.88,22.14]]]
["binance-futures","BNBUSDT",1722902408482,[[463.82,1.47],[463.8,1.43],[463.79,0.12],[463.78,2.29]],[[463.83,9.23],[463.84,9.14],[463.85,5.25],[463.86,15.54],[463.87,13.35]]]
["binance-futures","BNBUSDT",1722902408523,[[463.82,1.47],[463.8,1.43],[463.79,0.12],[463.78,2.29],[463.3,6.34]],[[463.83,9.23],[463.84,9.26],[463.85,5.25],[463.86,7.49],[463.87,19.76]]]
["binance-futures","BNBUSDT",1722902408573,[[463.82,1.49],[463.8,1.43],[463.79,0.12],[463.78,2.29],[463.71,0.12]],[[463.83,9.23],[463.84,9.26],[463.85,5.25],[463.86,7.49],[463.87,19.76]]]
["binance-futures","BNBUSDT",1722902408613,[[463.82,0.18],[463.8,0.12],[463.79,0.12],[463.78,1.43],[463.71,0.19]],[[463.83,11.88],[463.84,10.51],[463.85,5.25],[463.86,7.49],[463.87,20.62]]]
["binance-futures","BNBUSDT",1722902408690,[[463.76,0.12],[463.75,0.12],[463.74,0.16],[463.73,0.12],[463.71,0.12]],[[463.78,17.78],[463.79,14.24],[463.8,11.72],[463.81,3.04],[463.82,16.87]]]
["binance-futures","BNBUSDT",1722902408733,[[463.76,0.12],[463.75,0.12],[463.74,0.16],[463.73,0.12],[463.71,0.12]],[[463.78,14.88],[463.79,11.95],[463.8,11.84],[463.81,10.46],[463.82,19.55]]]
["binance-futures","BNBUSDT",1722902408779,[[463.76,0.12],[463.75,0.12],[463.74,0.16],[463.73,0.12],[463.72,1.43]],[[463.78,19.87],[463.79,11.95],[463.8,11.84],[463.81,10.46],[463.82,19.55]]]
["binance-futures","BNBUSDT",1722902408846,[[463.76,0.12],[463.75,0.12],[463.74,0.12],[463.73,0.12],[463.72,1.43]],[[463.77,16.51],[463.78,16.14],[463.79,11.88],[463.8,11.84],[463.81,10.46]]]
["binance-futures","BNBUSDT",1722902408901,[],[[463.72,20.41],[463.73,14.98],[463.74,9.97],[463.75,8.71],[463.76,17.25]]]
["binance-futures","BNBUSDT",1722902408943,[[463.69,0.12],[463.66,1.43],[463.62,4.07],[463.61,0.81],[463.6,0.21]],[[463.72,11.93],[463.73,11.87],[463.74,9.97],[463.75,16.65],[463.76,17.37]]]
["binance-futures","BNBUSDT",1722902408994,[[463.63,0.12],[463.62,0.21],[463.61,0.49],[463.6,0.14]],[[463.64,0.31],[463.65,0.16],[463.66,12.47],[463.67,0.14],[463.68,4.64]]]
["binance-futures","BNBUSDT",1722902409065,[[463.62,0.16],[463.61,0.49],[463.6,0.14],[463.58,0.12],[463.56,0.16]],[[463.63,23.08],[463.64,10.82],[463.65,4.05],[463.66,10.41],[463.67,4.92]]]
["binance-futures","BNBUSDT",1722902409115,[[463.61,0.43],[463.6,0.12],[463.59,0.12],[463.58,1.43],[463.56,1.45]],[[463.62,20.22],[463.63,13.24],[463.64,10.82],[463.65,4.03],[463.66,12.62]]]
["binance-futures","BNBUSDT",1722902409167,[[463.61,0.45],[463.6,0.12],[463.59,0.12],[463.58,1.43],[463.56,1.45]],[[463.62,11.6],[463.63,13.36],[463.64,10.82],[463.65,4.03],[463.66,17.77]]]
["binance-futures","BNBUSDT",1722902409222,[],[[463.56,3.31],[463.57,3.78],[463.58,1.31],[463.59,4.82],[463.61,13.0]]]
["binance-futures","BNBUSDT",1722902409273,[[463.54,1.64],[463.51,0.35],[463.49,12.12],[463.48,0.29],[463.46,0.02]],[[463.56,7.82],[463.57,0.39],[463.58,3.58],[463.6,10.74],[463.61,12.89]]]
["binance-futures","BNBUSDT",1722902409323,[[463.54,1.64],[463.51,0.28],[463.49,12.12],[463.48,0.29],[463.46,0.02]],[[463.55,9.64],[463.56,9.74],[463.57,0.51],[463.58,1.5],[463.59,4.68]]]
["binance-futures","BNBUSDT",1722902409377,[[463.55,0.58],[463.54,4.22],[463.52,0.22],[463.51,1.17],[463.49,12.12]],[[463.56,8.0],[463.57,0.51],[463.58,1.43],[463.59,4.8],[463.6,10.86]]]
["binance-futures","BNBUSDT",1722902409425,[[463.55,0.58],[463.54,4.22],[463.52,0.22],[463.51,1.17],[463.49,12.12]],[[463.56,8.02],[463.57,0.51],[463.58,1.43],[463.59,4.8],[463.6,10.86]]]
["binance-futures","BNBUSDT",1722902409479,[[463.55,6.22],[463.54,5.08],[463.52,0.22],[463.51,1.17],[463.49,12.12]],[[463.56,3.16],[463.57,0.12],[463.58,1.43],[463.59,4.8],[463.6,10.86]]]
["binance-futures","BNBUSDT",1722902409531,[[463.58,11.33],[463.57,13.19],[463.56,11.9],[463.55,8.1],[463.54,6.39]],[[463.59,2.78],[463.6,4.26],[463.61,2.28],[463.62,3.64],[463.63,12.75]]]
["binance-futures","BNBUSDT",1722902409583,[[463.58,11.34],[463.57,13.31],[463.56,11.9],[463.55,8.1],[463.54,6.39]],[[463.59,0.12],[463.6,0.12],[463.61,2.43],[463.62,2.05],[463.63,12.75]]]
["binance-futures","BNBUSDT",1722902409629,[[463.58,11.34],[463.57,13.31],[463.56,11.9],[463.55,8.1],[463.54,6.39]],[[463.59,0.12],[463.6,0.12],[463.61,0.12],[463.62,5.73],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902409681,[[463.58,11.34],[463.57,13.31],[463.56,11.9],[463.55,8.1],[463.54,6.39]],[[463.59,0.12],[463.6,0.12],[463.61,0.12],[463.62,2.15],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902409734,[[463.58,11.32],[463.57,13.31],[463.56,11.9],[463.55,8.1],[463.54,6.39]],[[463.59,0.12],[463.6,1.43],[463.61,0.12],[463.62,2.15],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902409794,[[463.58,11.32],[463.57,13.31],[463.56,11.9],[463.55,8.1],[463.54,6.39]],[[463.59,0.12],[463.6,1.43],[463.61,0.12],[463.62,2.11],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902409839,[[463.58,11.32],[463.57,12.61],[463.56,11.9],[463.55,6.3],[463.54,6.39]],[[463.59,0.7],[463.6,1.43],[463.61,0.12],[463.62,2.11],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902409887,[[463.58,9.16],[463.57,11.75],[463.56,11.9],[463.55,6.3],[463.54,6.39]],[[463.59,0.76],[463.6,1.43],[463.61,0.12],[463.62,2.11],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902409952,[[463.58,9.16],[463.57,9.59],[463.56,11.9],[463.55,4.65],[463.54,6.39]],[[463.59,0.76],[463.6,1.43],[463.61,0.12],[463.62,2.11],[463.63,4.05]]]
["binance-futures","BNBUSDT",1722902410055,[[463.58,9.16],[463.57,9.59],[463.56,11.9],[463.55,4.65],[463.54,6.39]],[[463.59,0.78],[463.6,1.43],[463.61,0.12],[463.62,2.11],[463.63,1.83]]]
["binance-futures","BNBUSDT",1722902410096,[[463.58,5.99],[463.57,5.66],[463.56,11.9],[463.55,4.65],[463.54,6.43]],[[463.59,0.58],[463.6,1.94],[463.61,0.12],[463.62,2.11],[463.63,6.52]]]
["binance-futures","BNBUSDT",1722902410161,[[463.58,0.31],[463.57,0.12],[463.56,1.43],[463.55,0.23],[463.54,2.99]],[[463.59,6.31],[463.6,2.8],[463.61,0.12],[463.62,9.84],[463.63,7.38]]]
["binance-futures","BNBUSDT",1722902410217,[[463.58,0.35],[463.57,0.12],[463.56,0.12],[463.55,0.23],[463.54,2.99]],[[463.59,6.35],[463.6,2.8],[463.61,4.56],[463.62,9.84],[463.63,7.38]]]
["binance-futures","BNBUSDT",1722902410335,[[463.58,0.43],[463.57,0.12],[463.56,0.12],[463.55,0.23],[463.54,2.99]],[[463.59,6.41],[463.6,2.8],[463.61,0.12],[463.62,9.84],[463.63,7.38]]]
["binance-futures","BNBUSDT",1722902410384,[[463.59,9.93],[463.58,11.57],[463.57,0.98],[463.56,1.43],[463.55,1.77]],[[463.6,0.05],[463.61,0.12],[463.62,0.22],[463.63,0.12],[463.64,1.89]]]
["binance-futures","BNBUSDT",1722902410438,[[463.59,11.52],[463.58,11.57],[463.57,1.18],[463.56,1.43],[463.55,1.77]],[[463.6,0.05],[463.61,0.12],[463.62,1.53],[463.63,0.12],[463.64,1.89]]]
["binance-futures","BNBUSDT",1722902410488,[[463.6,7.58],[463.59,11.57],[463.58,11.57],[463.57,1.18],[463.56,1.43]],[[463.61,0.12],[463.62,0.22],[463.63,0.12],[463.64,1.89],[463.68,2.28]]]
["binance-futures","BNBUSDT",1722902410536,[[463.61,12.56],[463.6,7.7],[463.59,11.46],[463.58,11.57],[463.57,1.18]],[[463.62,1.17],[463.63,0.7],[463.64,1.89],[463.65,5.2],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902410594,[[463.61,12.65],[463.6,7.7],[463.59,11.54],[463.58,11.48],[463.57,0.98]],[[463.62,1.05],[463.63,0.7],[463.64,1.89],[463.65,2.52],[463.66,5.37]]]
["binance-futures","BNBUSDT",1722902410638,[[463.61,12.65],[463.6,7.7],[463.59,11.54],[463.58,11.48],[463.57,0.98]],[[463.62,1.05],[463.63,0.12],[463.64,1.89],[463.65,2.52],[463.66,5.37]]]
["binance-futures","BNBUSDT",1722902410695,[[463.61,12.69],[463.6,7.7],[463.59,11.54],[463.58,11.48],[463.57,0.98]],[[463.62,0.7],[463.63,0.12],[463.64,1.89],[463.65,2.52],[463.66,5.37]]]
["binance-futures","BNBUSDT",1722902410772,[[463.61,12.69],[463.6,7.7],[463.59,11.54],[463.58,11.48],[463.57,0.98]],[[463.62,1.32],[463.63,0.12],[463.64,1.89],[463.65,2.52],[463.66,5.37]]]
["binance-futures","BNBUSDT",1722902410810,[[463.61,12.8],[463.6,9.82],[463.59,11.54],[463.58,11.48],[463.57,0.98]],[[463.62,1.32],[463.63,0.12],[463.64,1.89],[463.65,2.52],[463.66,5.37]]]
["binance-futures","BNBUSDT",1722902410866,[[463.61,12.9],[463.6,9.82],[463.59,11.54],[463.58,11.4],[463.57,0.98]],[[463.62,1.36],[463.63,0.12],[463.64,1.89],[463.65,2.52],[463.66,5.37]]]
["binance-futures","BNBUSDT",1722902410927,[[463.65,9.83],[463.64,15.66],[463.63,10.55],[463.62,7.74],[463.61,15.4]],[[463.66,8.91],[463.68,3.68],[463.69,0.12],[463.7,1.47],[463.71,6.22]]]
["binance-futures","BNBUSDT",1722902410980,[[463.65,9.83],[463.64,15.66],[463.63,10.55],[463.62,7.74],[463.61,15.4]],[[463.66,7.21],[463.68,1.43],[463.69,0.12],[463.7,1.47],[463.71,6.22]]]
["binance-futures","BNBUSDT",1722902411030,[[463.65,4.32],[463.64,13.86],[463.63,9.69],[463.62,7.74],[463.61,15.4]],[[463.66,7.21],[463.68,1.43],[463.69,0.12],[463.7,6.27],[463.71,6.22]]]
["binance-futures","BNBUSDT",1722902411081,[[463.65,4.53],[463.64,11.72],[463.63,9.69],[463.62,8.43],[463.61,13.51]],[[463.66,8.69],[463.68,1.43],[463.69,2.94],[463.7,8.26],[463.71,4.39]]]
["binance-futures","BNBUSDT",1722902411133,[[463.65,0.25],[463.64,4.13],[463.63,3.75],[463.62,7.85],[463.61,13.51]],[[463.66,9.55],[463.68,1.43],[463.69,3.8],[463.7,8.26],[463.71,4.39]]]
["binance-futures","BNBUSDT",1722902411183,[[463.65,0.25],[463.63,0.12],[463.62,3.65],[463.61,10.86]],[[463.66,9.14],[463.68,1.43],[463.69,3.8],[463.7,8.26],[463.71,4.39]]]
["binance-futures","BNBUSDT",1722902411241,[[463.65,0.25],[463.63,0.12],[463.62,2.12],[463.61,4.82],[463.58,7.5]],[[463.66,9.11],[463.68,1.43],[463.69,3.8],[463.7,8.26],[463.71,4.39]]]
["binance-futures","BNBUSDT",1722902411289,[[463.65,0.36],[463.64,1.31],[463.63,0.12],[463.62,1.43],[463.61,4.71]],[[463.66,9.11],[463.68,1.43],[463.69,3.8],[463.7,8.26],[463.71,4.39]]]
["binance-futures","BNBUSDT",1722902411343,[[463.65,0.36],[463.64,1.31],[463.63,0.12],[463.62,2.12],[463.61,4.71]],[[463.66,6.62],[463.68,1.43],[463.69,3.8],[463.7,8.26],[463.71,4.39]]]
["binance-futures","BNBUSDT",1722902411395,[[463.64,7.36],[463.63,10.6],[463.62,11.63],[463.61,12.63]],[[463.65,0.12],[463.66,2.15],[463.68,1.43],[463.69,2.94],[463.7,8.26]]]
["binance-futures","BNBUSDT",1722902411444,[[463.65,10.31],[463.64,14.93],[463.63,10.71],[463.62,11.63],[463.61,14.2]],[[463.66,0.35],[463.68,1.43],[463.69,2.94],[463.7,3.44],[463.72,5.38]]]
["binance-futures","BNBUSDT",1722902411491,[[463.65,10.31],[463.64,14.93],[463.63,10.72],[463.62,11.63],[463.61,14.2]],[[463.66,0.12],[463.68,1.43],[463.69,0.12],[463.7,3.44],[463.72,0.69]]]
["binance-futures","BNBUSDT",1722902411551,[[463.67,11.71],[463.66,11.6],[463.65,11.06],[463.64,14.93],[463.63,10.72]],[[463.68,3.79],[463.69,0.12],[463.7,3.44],[463.72,3.9],[463.73,1.92]]]
["binance-futures","BNBUSDT",1722902411603,[[463.69,11.21],[463.68,7.93],[463.67,13.44],[463.66,12.58],[463.65,11.06]],[[463.7,0.12],[463.72,1.18],[463.73,2.25],[463.74,0.12],[463.75,2.79]]]
["binance-futures","BNBUSDT",1722902411646,[[463.69,10.35],[463.68,8.05],[463.67,13.44],[463.66,12.58],[463.65,11.06]],[[463.7,0.12],[463.71,0.12],[463.72,0.12],[463.73,0.12],[463.74,1.43]]]
["binance-futures","BNBUSDT",1722902411701,[[463.69,10.35],[463.68,8.05],[463.67,13.44],[463.66,12.58],[463.65,11.06]],[[463.7,0.12],[463.71,0.12],[463.72,1.43],[463.73,0.12],[463.74,1.43]]]
["binance-futures","BNBUSDT",1722902411756,[[463.69,2.74],[463.68,3.54],[463.67,11.64],[463.66,11.72],[463.65,10.43]],[[463.7,2.01],[463.71,0.12],[463.72,2.29],[463.73,0.12],[463.74,1.43]]]
["binance-futures","BNBUSDT",1722902411806,[[463.68,5.94],[463.67,11.64],[463.66,11.72],[463.65,10.43]],[[463.69,0.58],[463.7,4.01],[463.71,0.12],[463.72,2.29],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902411860,[[463.68,5.94],[463.67,11.64],[463.66,11.72],[463.65,10.43],[462.82,2.37]],[[463.69,0.58],[463.7,4.01],[463.71,0.12],[463.72,2.29],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902411916,[[463.68,5.4],[463.67,11.64],[463.66,11.72],[463.65,10.43],[463.39,0.25]],[[463.69,0.74],[463.7,4.01],[463.71,0.12],[463.72,2.29],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902411954,[[463.68,5.48],[463.67,11.64],[463.66,11.72],[463.65,10.43],[463.64,13.09]],[[463.69,0.74],[463.7,4.01],[463.71,0.12],[463.72,1.43],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902412009,[[463.68,5.48],[463.67,11.64],[463.66,20.21],[463.65,10.43],[463.64,13.09]],[[463.69,0.74],[463.7,4.01],[463.71,0.12],[463.72,1.43],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902412073,[[463.68,6.06],[463.67,11.64],[463.66,21.07],[463.65,10.43],[463.64,13.09]],[[463.69,0.16],[463.7,0.12],[463.71,0.12],[463.72,1.43],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902412123,[[463.68,6.06],[463.67,11.64],[463.66,21.27],[463.65,10.43],[463.64,13.09]],[[463.69,0.18],[463.7,1.43],[463.71,0.12],[463.72,1.43],[463.73,0.12]]]
["binance-futures","BNBUSDT",1722902412174,[[463.68,5.44],[463.67,9.64],[463.66,20.41],[463.65,10.43],[463.64,13.09]],[[463.69,2.74],[463.7,1.43],[463.71,0.12],[463.72,2.29],[463.73,0.19]]]
["binance-futures","BNBUSDT",1722902412233,[[463.68,0.2],[463.67,0.12],[463.66,8.81],[463.65,0.12],[463.64,7.36]],[[463.69,9.35],[463.7,1.43],[463.71,0.12],[463.72,2.29],[463.73,0.19]]]
["binance-futures","BNBUSDT",1722902412282,[[463.67,0.12],[463.66,8.81],[463.65,0.12],[463.64,3.93]],[[463.68,13.85],[463.69,6.81],[463.7,1.43],[463.71,0.12],[463.72,2.29]]]
["binance-futures","BNBUSDT",1722902412339,[[463.67,1.77],[463.66,8.81],[463.65,0.12],[463.64,3.93],[463.38,0.25]],[[463.68,14.51],[463.69,6.93],[463.7,4.53],[463.71,0.12],[463.72,2.29]]]
["binance-futures","BNBUSDT",1722902412393,[[463.67,1.77],[463.66,8.81],[463.65,0.12],[463.64,3.93],[463.38,0.25]],[[463.68,14.55],[463.69,7.79],[463.7,4.53],[463.71,0.12],[463.72,2.29]]]
["binance-futures","BNBUSDT",1722902412436,[[463.67,1.81],[463.66,8.61],[463.65,0.12],[463.38,0.25]],[[463.68,14.59],[463.69,7.79],[463.7,1.43],[463.71,0.12],[463.72,2.29]]]
["binance-futures","BNBUSDT",1722902412473,[[463.67,1.81],[463.66,8.61],[463.65,0.12],[463.38,0.25],[462.83,38.87]],[[463.68,14.59],[463.69,10.89],[463.7,1.43],[463.71,0.12],[463.72,2.29]]]
["binance-futures","BNBUSDT",1722902412548,[[463.67,1.56],[463.66,8.61],[463.65,0.12],[463.51,1.1],[463.38,0.25]],[[463.68,14.71],[463.69,10.89],[463.7,1.43],[463.71,0.12],[463.72,2.29]]]
["binance-futures","BNBUSDT",1722902412673,[[463.65,0.12],[463.63,0.12],[463.62,0.12],[463.61,0.12],[463.6,2.85]],[[463.66,21.08],[463.67,8.22],[463.68,8.22],[463.69,6.96],[463.7,1.43]]]
["binance-futures","BNBUSDT",1722902412724,[[463.63,0.12],[463.62,0.12],[463.61,0.12],[463.6,1.32]],[[463.64,9.53],[463.65,8.96],[463.66,13.75],[463.67,4.29],[463.68,7.46]]]
["binance-futures","BNBUSDT",1722902412760,[[463.63,0.12],[463.62,0.12],[463.61,0.12],[463.6,2.63],[462.97,30.28]],[[463.64,9.53],[463.65,8.96],[463.66,13.75],[463.67,4.29],[463.68,7.39]]]
["binance-futures","BNBUSDT",1722902412831,[[463.63,0.12],[463.62,1.43],[463.61,0.12],[463.6,2.61],[462.97,30.28]],[[463.64,9.53],[463.65,8.96],[463.66,13.75],[463.67,4.29],[463.68,7.39]]]
["binance-futures","BNBUSDT",1722902412885,[[463.58,16.72],[463.54,15.86],[463.52,0.24],[463.45,1.5],[463.41,5.2]],[[463.59,3.49],[463.6,3.5],[463.61,0.12],[463.62,1.43],[463.63,11.91]]]
["binance-futures","BNBUSDT",1722902412937,[[463.58,16.76],[463.54,15.86],[463.52,0.24],[463.45,1.5],[463.41,5.2]],[[463.59,4.11],[463.6,3.43],[463.61,0.12],[463.62,5.96],[463.63,9.42]]]
["binance-futures","BNBUSDT",1722902412987,[[463.58,14.87],[463.54,15.86],[463.52,0.24],[463.45,1.5],[463.41,5.4]],[[463.59,4.11],[463.6,3.43],[463.61,0.12],[463.62,5.96],[463.63,9.42]]]
["binance-futures","BNBUSDT",1722902413035,[[463.58,10.94],[463.57,0.12],[463.54,15.86],[463.52,0.24],[463.49,0.2]],[[463.59,8.04],[463.6,3.43],[463.61,0.12],[463.62,5.96],[463.63,10.28]]]
["binance-futures","BNBUSDT",1722902413078,[[463.58,12.48],[463.57,0.98],[463.55,0.98],[463.54,15.86],[463.52,0.24]],[[463.59,3.75],[463.6,3.43],[463.61,0.12],[463.62,1.43],[463.63,9.42]]]
["binance-futures","BNBUSDT",1722902413157,[[463.61,3.93],[463.6,3.88],[463.59,11.25],[463.58,3.66],[463.57,0.98]],[[463.62,4.96],[463.63,4.5],[463.64,6.09],[463.65,8.22],[463.66,8.82]]]
["binance-futures","BNBUSDT",1722902413194,[[463.61,4.51],[463.6,3.53],[463.59,11.25],[463.58,3.66],[463.57,0.98]],[[463.62,3.31],[463.63,4.5],[463.64,1.31],[463.65,12.28],[463.66,8.82]]]
["binance-futures","BNBUSDT",1722902413238,[[463.61,3.57],[463.6,4.11],[463.59,10.32],[463.58,3.66],[463.57,0.98]],[[463.62,3.27],[463.63,4.5],[463.64,1.31],[463.65,12.56],[463.66,8.82]]]
["binance-futures","BNBUSDT",1722902413307,[[463.62,8.06],[463.61,10.2],[463.6,4.11],[463.59,10.32],[463.58,3.66]],[[463.63,7.62],[463.64,1.31],[463.65,5.68],[463.66,8.82],[463.68,5.22]]]
["binance-futures","BNBUSDT",1722902413365,[[463.62,8.06],[463.61,10.2],[463.6,4.11],[463.59,11.18],[463.58,3.66]],[[463.63,7.04],[463.64,1.31],[463.65,5.68],[463.66,6.73],[463.67,4.61]]]
["binance-futures","BNBUSDT",1722902413419,[[463.63,6.76],[463.62,8.04],[463.61,10.2],[463.6,4.11],[463.59,11.18]],[[463.64,3.88],[463.65,5.68],[463.66,6.73],[463.67,3.75],[463.82,2.38]]]
["binance-futures","BNBUSDT",1722902413472,[[463.63,2.25],[463.62,3.53],[463.61,10.2],[463.6,4.11],[463.59,11.18]],[[463.64,6.98],[463.65,4.01],[463.66,6.73],[463.67,3.75],[463.74,5.53]]]
["binance-futures","BNBUSDT",1722902413521,[[463.62,0.12],[463.61,3.69],[463.6,3.53],[463.59,5.81]],[[463.63,17.92],[463.64,4.99],[463.65,4.87],[463.66,6.73],[463.67,4.61]]]
["binance-futures","BNBUSDT",1722902413578,[[463.61,0.24],[463.6,0.12],[463.59,0.12],[463.58,0.35],[463.56,12.59]],[[463.62,26.51],[463.63,16.33],[463.64,4.41],[463.65,2.48],[463.66,8.84]]]
["binance-futures","BNBUSDT",1722902413629,[[463.56,11.27]],[[463.57,5.18],[463.58,0.07],[463.59,0.48],[463.6,0.07],[463.61,1.71]]]
["binance-futures","BNBUSDT",1722902413682,[[463.56,1.61],[463.54,1.49],[463.53,0.98],[463.52,13.62],[463.47,0.24]],[[463.57,9.56],[463.58,1.57],[463.59,0.84],[463.6,1.43],[463.61,23.19]]]
["binance-futures","BNBUSDT",1722902413733,[[463.56,0.3],[463.54,1.49],[463.53,0.98],[463.52,13.62],[463.47,0.24]],[[463.57,9.52],[463.58,1.57],[463.59,0.84],[463.6,5.64],[463.61,16.77]]]
["binance-futures","BNBUSDT",1722902413857,[[463.56,1.65],[463.54,1.49],[463.53,0.98],[463.52,13.62],[463.47,0.24]],[[463.57,9.56],[463.58,1.57],[463.59,3.94],[463.6,5.64],[463.61,16.77]]]
["binance-futures","BNBUSDT",1722902413912,[[463.56,1.65],[463.54,1.49],[463.53,0.98],[463.52,13.62],[463.48,0.29]],[[463.57,9.56],[463.58,1.57],[463.59,3.94],[463.6,5.64],[463.61,16.77]]]
["binance-futures","BNBUSDT",1722902413958,[[463.56,0.34],[463.54,1.49],[463.53,0.12],[463.52,13.62],[463.48,0.29]],[[463.57,8.38],[463.58,3.26],[463.59,4.8],[463.6,8.52],[463.61,16.77]]]
["binance-futures","BNBUSDT",1722902413998,[[463.56,0.34],[463.54,1.49],[463.53,0.12],[463.52,13.62],[463.48,0.29]],[[463.57,9.89],[463.58,3.26],[463.59,4.8],[463.6,8.52],[463.61,16.77]]]
["binance-futures","BNBUSDT",1722902414069,[[463.51,2.58],[463.5,5.23],[463.49,0.14],[463.48,0.29]],[[463.52,13.22],[463.53,6.4],[463.54,1.41],[463.55,14.12],[463.56,11.4]]]
["binance-futures","BNBUSDT",1722902414119,[[463.51,3.76],[463.5,5.23],[463.49,0.14],[463.48,0.29],[463.46,1.44]],[[463.52,10.46],[463.53,6.61],[463.54,1.53],[463.55,16.74],[463.56,16.05]]]
["binance-futures","BNBUSDT",1722902414172,[[463.51,3.76],[463.5,5.23],[463.49,1.0],[463.48,0.29],[463.47,1.03]],[[463.52,8.89],[463.53,5.21],[463.54,1.53],[463.55,16.0],[463.56,16.17]]]
["binance-futures","BNBUSDT",1722902414225,[[463.5,4.87],[463.49,1.0],[463.48,0.29],[463.47,1.03]],[[463.51,16.07],[463.52,7.27],[463.53,5.21],[463.54,1.53],[463.55,16.0]]]
["binance-futures","BNBUSDT",1722902414272,[[463.5,4.87],[463.49,0.14],[463.48,0.29],[463.47,0.17],[463.45,12.4]],[[463.51,9.98],[463.52,7.39],[463.53,4.94],[463.54,1.43],[463.55,13.43]]]
["binance-futures","BNBUSDT",1722902414326,[[463.5,4.91],[463.49,0.14],[463.48,0.29],[463.47,0.17],[463.45,12.4]],[[463.51,10.02],[463.52,7.39],[463.53,4.94],[463.54,1.82],[463.55,18.16]]]
["binance-futures","BNBUSDT",1722902414380,[[463.5,4.93],[463.49,0.14],[463.48,0.29],[463.47,0.17],[463.45,13.26]],[[463.51,10.06],[463.52,10.5],[463.53,4.94],[463.54,1.82],[463.55,18.16]]]
["binance-futures","BNBUSDT",1722902414482,[[463.5,4.93],[463.49,0.14],[463.48,0.29],[463.47,0.17],[463.45,12.4]],[[463.51,13.22],[463.52,10.5],[463.53,4.94],[463.54,1.82],[463.55,18.16]]]
["binance-futures","BNBUSDT",1722902414540,[[463.49,0.14],[463.48,0.29],[463.47,0.17],[463.46,1.31],[463.45,12.4]],[[463.5,19.75],[463.51,10.78],[463.52,10.5],[463.53,4.94],[463.54,1.84]]]
["binance-futures","BNBUSDT",1722902414583,[[463.45,0.12]],[[463.46,14.28],[463.47,5.38],[463.48,11.77],[463.49,12.62],[463.5,12.28]]]
["binance-futures","BNBUSDT",1722902414644,[[463.44,1.17],[463.42,1.39],[463.41,0.18],[463.39,12.57],[463.38,0.25]],[[463.45,15.06],[463.46,9.17],[463.47,10.62],[463.48,17.61],[463.49,7.14]]]
["binance-futures","BNBUSDT",1722902414695,[[463.44,1.17],[463.42,1.39],[463.41,0.18],[463.39,12.57],[463.38,0.25]],[[463.45,15.73],[463.46,9.17],[463.47,5.44],[463.48,11.89],[463.49,7.14]]]
["binance-futures","BNBUSDT",1722902414747,[[463.44,1.17],[463.42,1.39],[463.41,0.18],[463.39,12.57],[463.38,0.25]],[[463.45,15.73],[463.46,9.17],[463.47,5.44],[463.48,15.16],[463.49,7.14]]]
["binance-futures","BNBUSDT",1722902414782,[[463.44,6.67],[463.42,1.39],[463.41,0.18],[463.4,0.21],[463.39,12.57]],[[463.45,15.66],[463.46,9.04],[463.47,5.44],[463.48,15.16],[463.49,7.14]]]
["binance-futures","BNBUSDT",1722902414853,[[463.44,6.71],[463.42,1.39],[463.41,0.18],[463.4,0.21],[463.39,12.57]],[[463.45,15.7],[463.46,9.04],[463.47,5.44],[463.48,15.16],[463.49,7.14]]]
["binance-futures","BNBUSDT",1722902414907,[[463.44,8.71],[463.42,1.39],[463.41,0.18],[463.4,0.21],[463.39,12.57]],[[463.45,15.74],[463.46,9.04],[463.47,5.44],[463.48,11.89],[463.49,7.14]]]
["binance-futures","BNBUSDT",1722902414959,[[463.46,5.32],[463.45,5.55],[463.44,10.68],[463.42,2.25],[463.41,0.18]],[[463.47,4.47],[463.48,2.95],[463.49,2.22],[463.5,5.79],[463.51,3.93]]]
["binance-futures","BNBUSDT",1722902415014,[[463.46,5.94],[463.45,5.55],[463.44,10.68],[463.42,2.25],[463.41,0.18]],[[463.47,2.99],[463.48,2.95],[463.49,2.22],[463.5,5.79],[463.51,3.93]]]
["binance-futures","BNBUSDT",1722902415062,[[463.46,5.87],[463.45,5.48],[463.44,10.68],[463.42,2.25],[463.41,0.18]],[[463.47,3.25],[463.48,2.95],[463.49,4.89],[463.5,5.79],[463.51,3.03]]]
["binance-futures","BNBUSDT",1722902415108,[[463.46,5.87],[463.45,5.48],[463.44,10.68],[463.42,2.25],[463.41,0.18]],[[463.47,3.25],[463.48,1.43],[463.49,4.31],[463.5,3.11],[463.51,3.03]]]
["binance-futures","BNBUSDT",1722902415139,[[463.46,5.87],[463.45,5.37],[463.44,10.78],[463.42,2.25],[463.41,0.18]],[[463.47,6.45],[463.48,1.43],[463.49,3.06],[463.5,3.11],[463.51,3.03]]]
["binance-futures","BNBUSDT",1722902415208,[[463.46,1.29],[463.45,0.58],[463.44,8.98],[463.42,2.25],[463.41,0.18]],[[463.47,6.45],[463.48,1.43],[463.49,3.06],[463.5,3.11],[463.51,3.89]]]
["binance-futures","BNBUSDT",1722902415274,[[463.47,4.73],[463.46,5.76],[463.45,1.56],[463.44,8.98],[463.42,2.25]],[[463.48,2.98],[463.49,3.06],[463.5,3.11],[463.51,1.61],[463.53,3.92]]]
["binance-futures","BNBUSDT",1722902415309,[[463.47,0.15],[463.46,2.1],[463.45,0.7],[463.44,8.98],[463.42,2.25]],[[463.48,6.04],[463.49,3.06],[463.5,3.11],[463.51,2.47],[463.53,3.92]]]
["binance-futures","BNBUSDT",1722902415377,[[463.47,0.15],[463.46,2.1],[463.45,0.7],[463.44,8.98],[463.42,2.25]],[[463.48,6.33],[463.49,3.06],[463.5,3.11],[463.51,2.47],[463.53,3.92]]]
["binance-futures","BNBUSDT",1722902415429,[[463.47,4.08],[463.46,2.1],[463.45,0.7],[463.44,8.98],[463.42,2.25]],[[463.48,6.36],[463.49,3.06],[463.5,3.11],[463.51,2.47],[463.53,3.92]]]
["binance-futures","BNBUSDT",1722902415475,[[463.47,3.38],[463.46,2.1],[463.45,0.7],[463.44,8.98],[463.42,2.25]],[[463.48,6.36],[463.49,3.06],[463.5,3.11],[463.51,2.47],[463.53,3.92]]]
["binance-futures","BNBUSDT",1722902415536,[[463.47,4.0],[463.46,2.1],[463.45,1.56],[463.44,8.98],[463.42,2.25]],[[463.48,6.4],[463.49,3.06],[463.5,3.11],[463.51,1.61],[463.53,3.92]]]
["binance-futures","BNBUSDT",1722902415582,[[463.46,1.52],[463.45,0.98],[463.44,6.98],[463.42,2.25]],[[463.47,5.64],[463.48,2.94],[463.49,3.06],[463.5,3.11],[463.51,1.61]]]
["binance-futures","BNBUSDT",1722902415631,[[463.46,1.52],[463.45,0.98],[463.44,6.98],[463.42,2.25],[463.37,0.98]],[[463.47,4.16],[463.48,2.94],[463.49,3.06],[463.5,3.11],[463.51,7.91]]]
["binance-futures","BNBUSDT",1722902415676,[[463.46,1.56],[463.45,0.98],[463.44,6.98],[463.42,2.25],[463.37,0.98]],[[463.47,4.5],[463.48,2.94],[463.49,3.06],[463.5,6.76],[463.51,6.52]]]
["binance-futures","BNBUSDT",1722902415741,[[463.46,1.56],[463.45,0.12],[463.44,6.98],[463.42,2.25],[463.37,0.98]],[[463.47,8.39],[463.48,2.94],[463.49,3.06],[463.5,6.76],[463.51,7.38]]]
["binance-futures","BNBUSDT",1722902415802,[[463.46,1.56],[463.45,0.12],[463.44,6.98],[463.42,2.25],[463.37,0.98]],[[463.47,7.8],[463.48,1.99],[463.49,3.06],[463.5,6.76],[463.51,7.38]]]
["binance-futures","BNBUSDT",1722902415855,[[463.46,13.62],[463.45,1.09],[463.44,6.98],[463.42,2.25],[463.4,1.55]],[[463.47,1.27],[463.48,1.97],[463.49,1.64],[463.5,3.11],[463.51,6.52]]]
["binance-futures","BNBUSDT",1722902415910,[[463.46,13.66],[463.45,1.09],[463.44,6.98],[463.42,2.25],[463.4,2.33]],[[463.47,1.58],[463.48,1.7],[463.49,1.64],[463.5,3.11],[463.51,6.52]]]
["binance-futures","BNBUSDT",1722902415961,[[463.46,3.57],[463.45,1.09],[463.44,6.98],[463.42,2.25],[463.4,1.55]],[[463.47,8.24],[463.48,1.67],[463.49,3.11],[463.5,5.5],[463.51,6.52]]]
["binance-futures","BNBUSDT",1722902416010,[[463.46,1.56],[463.45,0.98],[463.44,6.98],[463.42,2.25],[463.4,0.14]],[[463.47,8.28],[463.48,1.67],[463.49,3.11],[463.5,5.5],[463.51,7.38]]]
["binance-futures","BNBUSDT",1722902416061,[[463.45,0.12],[463.44,5.81],[463.42,0.14],[463.4,0.14]],[[463.46,14.49],[463.47,9.88],[463.48,2.53],[463.49,3.11],[463.5,5.5]]]
["binance-futures","BNBUSDT",1722902416121,[[463.45,0.12],[463.44,5.81],[463.42,0.14],[463.41,13.2],[463.4,0.14]],[[463.46,16.45],[463.47,9.88],[463.48,2.53],[463.49,3.11],[463.5,5.52]]]
["binance-futures","BNBUSDT",1722902416170,[[463.44,5.85],[463.43,0.34],[463.42,0.14],[463.41,0.14],[463.4,0.14]],[[463.45,18.68],[463.46,12.52],[463.47,9.42],[463.48,2.53],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416220,[[463.44,5.85],[463.43,0.34],[463.42,0.14],[463.41,0.14],[463.4,1.39]],[[463.45,18.65],[463.46,9.4],[463.47,9.42],[463.48,2.53],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416275,[[463.44,5.85],[463.43,0.34],[463.42,0.14],[463.41,0.14],[463.4,1.39]],[[463.45,12.93],[463.46,9.4],[463.47,9.42],[463.48,2.53],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416332,[[463.44,1.39],[463.43,0.34],[463.42,0.14],[463.41,0.14],[463.4,1.39]],[[463.45,13.3],[463.46,9.4],[463.47,9.42],[463.48,2.53],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416383,[[463.44,0.31],[463.43,0.34],[463.42,0.14],[463.41,0.14],[463.4,1.39]],[[463.45,13.34],[463.46,9.4],[463.47,9.4],[463.48,2.53],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416432,[[463.44,2.18],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,10.69],[463.46,9.4],[463.47,9.13],[463.48,2.53],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416486,[[463.44,1.6],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.39]],[[463.45,7.85],[463.46,9.4],[463.47,9.1],[463.48,1.67],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416650,[[463.44,1.6],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.39]],[[463.45,6.46],[463.46,11.79],[463.47,9.1],[463.48,1.67],[463.49,3.11]]]
["binance-futures","BNBUSDT",1722902416690,[[463.44,1.6],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.39]],[[463.45,6.46],[463.46,11.79],[463.47,9.1],[463.48,1.67],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902416747,[[463.44,1.6],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.39]],[[463.45,6.49],[463.46,11.79],[463.47,9.1],[463.48,1.67],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902416806,[[463.44,0.31],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,9.89],[463.46,11.79],[463.47,9.1],[463.48,2.53],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902416862,[[463.44,1.6],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,9.89],[463.46,11.79],[463.47,9.1],[463.48,2.53],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902416973,[[463.44,1.6],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,9.89],[463.46,11.79],[463.47,8.8],[463.48,2.53],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417084,[[463.44,2.45],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,9.91],[463.46,11.79],[463.47,8.8],[463.48,2.53],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417142,[[463.44,2.45],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,8.41],[463.46,11.79],[463.47,8.8],[463.48,2.53],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417197,[[463.44,1.2],[463.43,0.34],[463.42,1.39],[463.41,0.14],[463.4,1.39]],[[463.45,7.69],[463.46,11.79],[463.47,8.8],[463.48,2.5],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417244,[[463.44,1.16],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.39]],[[463.45,6.03],[463.46,11.21],[463.47,4.87],[463.48,1.64],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417298,[[463.44,6.96],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.39]],[[463.45,4.58],[463.46,9.11],[463.47,4.87],[463.48,1.64],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417354,[[463.44,6.96],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,1.5]],[[463.45,0.03],[463.46,1.25],[463.47,1.07],[463.48,1.64],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417573,[[463.44,5.21],[463.43,0.34],[463.42,2.25],[463.41,0.14],[463.4,5.64]],[[463.45,0.03],[463.46,1.25],[463.47,1.07],[463.48,6.58],[463.49,3.21]]]
["binance-futures","BNBUSDT",1722902417624,[[463.46,11.43],[463.45,11.06],[463.44,8.97],[463.43,0.34],[463.42,2.25]],[[463.47,1.07],[463.48,0.33],[463.49,1.69],[463.51,3.75],[463.52,4.49]]]
["binance-futures","BNBUSDT",1722902417677,[[463.46,9.28],[463.45,10.48],[463.44,9.09],[463.43,0.34],[463.42,2.25]],[[463.47,2.85],[463.48,1.58],[463.49,1.69],[463.5,9.83],[463.51,2.47]]]
["binance-futures","BNBUSDT",1722902417730,[[463.46,9.32],[463.45,10.48],[463.44,9.09],[463.43,0.34],[463.42,2.25]],[[463.47,1.11],[463.48,1.58],[463.49,3.69],[463.5,8.06],[463.51,3.02]]]
["binance-futures","BNBUSDT",1722902417792,[[463.49,7.77],[463.48,8.46],[463.47,10.9],[463.46,9.28],[463.45,10.6]],[[463.5,0.85],[463.51,0.12],[463.52,1.53],[463.53,0.12],[463.54,1.55]]]
["binance-futures","BNBUSDT",1722902417845,[[463.53,5.6],[463.52,5.54],[463.51,6.93],[463.5,9.51],[463.49,7.68]],[[463.54,0.24],[463.57,0.14],[463.58,7.86],[463.59,3.72],[463.6,11.95]]]
["binance-futures","BNBUSDT",1722902417895,[[463.53,12.43],[463.52,7.12],[463.51,7.05],[463.5,9.49],[463.49,7.68]],[[463.54,0.24],[463.56,8.42],[463.57,0.14],[463.58,8.93],[463.59,0.43]]]
["binance-futures","BNBUSDT",1722902417947,[[463.53,12.43],[463.52,7.05],[463.51,7.05],[463.5,9.49],[463.49,7.68]],[[463.54,0.24],[463.56,6.28],[463.57,0.14],[463.58,1.43],[463.59,2.31]]]
["binance-futures","BNBUSDT",1722902418039,[[463.53,12.47],[463.52,7.05],[463.51,7.05],[463.5,9.49],[463.49,7.68]],[[463.54,0.28],[463.56,6.28],[463.57,0.14],[463.58,1.43],[463.59,2.31]]]
["binance-futures","BNBUSDT",1722902418106,[[463.59,0.21],[463.58,12.43],[463.57,9.02],[463.56,2.76],[463.54,7.16]],[[463.6,0.14],[463.61,2.25],[463.62,3.56],[463.63,0.65],[463.65,7.16]]]
["binance-futures","BNBUSDT",1722902418157,[[463.59,10.4],[463.58,10.99],[463.57,8.9],[463.56,2.88],[463.55,0.12]],[[463.6,0.12],[463.61,0.12],[463.62,0.12],[463.63,0.65],[463.64,4.62]]]
["binance-futures","BNBUSDT",1722902418208,[[463.59,10.44],[463.58,11.29],[463.57,8.9],[463.56,2.88],[463.55,0.12]],[[463.6,0.12],[463.61,0.12],[463.62,1.37],[463.63,2.23],[463.64,1.31]]]
["binance-futures","BNBUSDT",1722902418262,[[463.6,16.29],[463.59,10.24],[463.58,10.99],[463.57,8.9],[463.56,2.88]],[[463.61,0.12],[463.62,1.37],[463.63,0.12],[463.64,1.31],[463.75,7.67]]]
["binance-futures","BNBUSDT",1722902418313,[[463.6,16.29],[463.59,10.24],[463.58,10.99],[463.57,8.9],[463.56,2.88]],[[463.61,0.12],[463.62,1.37],[463.63,0.12],[463.64,1.31],[463.66,10.41]]]
["binance-futures","BNBUSDT",1722902418354,[[463.6,16.36],[463.59,10.24],[463.58,10.99],[463.57,8.9],[463.56,2.88]],[[463.61,0.12],[463.62,1.37],[463.63,0.12],[463.64,1.31],[463.65,5.08]]]
["binance-futures","BNBUSDT",1722902418473,[[463.6,11.47],[463.59,10.24],[463.58,10.99],[463.57,7.1],[463.56,2.88]],[[463.61,1.94],[463.62,1.37],[463.63,0.12],[463.64,1.31],[463.65,7.9]]]
["binance-futures","BNBUSDT",1722902418523,[[463.6,11.47],[463.59,10.24],[463.58,10.99],[463.57,7.1],[463.56,2.88]],[[463.61,1.94],[463.62,1.37],[463.63,0.12],[463.64,1.31],[463.65,6.61]]]
["binance-futures","BNBUSDT",1722902418574,[[463.6,12.33],[463.59,10.24],[463.58,10.99],[463.57,7.1],[463.56,2.88]],[[463.61,0.21],[463.62,1.37],[463.63,0.12],[463.64,1.31],[463.65,6.61]]]
["binance-futures","BNBUSDT",1722902418631,[[463.6,12.35],[463.59,10.24],[463.58,10.99],[463.57,7.1],[463.56,2.88]],[[463.61,0.21],[463.62,0.12],[463.63,0.12],[463.64,1.31],[463.65,8.06]]]
["binance-futures","BNBUSDT",1722902418685,[[463.64,10.55],[463.63,9.28],[463.62,2.7],[463.61,13.15],[463.6,16.23]],[[463.65,0.14],[463.66,6.16],[463.67,0.12],[463.69,0.12],[463.71,0.12]]]
["binance-futures","BNBUSDT",1722902418738,[[463.7,7.44],[463.69,11.94],[463.68,7.08],[463.67,4.9],[463.66,14.48]],[[463.71,2.25],[463.72,2.25],[463.73,4.52],[463.74,0.12],[463.75,4.98]]]
["binance-futures","BNBUSDT",1722902418789,[[463.72,14.71],[463.71,11.0],[463.7,7.3],[463.69,11.94],[463.68,7.08]],[[463.73,2.7],[463.74,0.12],[463.75,4.2],[463.76,0.32],[463.77,4.83]]]
["binance-futures","BNBUSDT",1722902418835,[[463.72,14.71],[463.71,10.26],[463.7,7.42],[463.69,12.06],[463.68,7.08]],[[463.73,2.7],[463.74,0.12],[463.75,2.84],[463.76,0.32],[463.77,0.26]]]
["binance-futures","BNBUSDT",1722902418892,[[463.72,13.25],[463.71,10.12],[463.7,7.52],[463.69,11.2],[463.68,7.08]],[[463.73,5.69],[463.74,0.12],[463.75,3.7],[463.76,0.32],[463.77,1.19]]]
["binance-futures","BNBUSDT",1722902418926,[[463.72,11.24],[463.71,10.12],[463.7,7.52],[463.69,11.2],[463.68,7.08]],[[463.73,5.69],[463.74,1.37],[463.75,3.7],[463.76,0.32],[463.77,1.19]]]
["binance-futures","BNBUSDT",1722902418991,[[463.72,11.24],[463.71,10.12],[463.7,7.52],[463.69,11.2],[463.68,7.08]],[[463.73,4.52],[463.74,1.37],[463.75,3.7],[463.76,0.32],[463.77,1.19]]]
["binance-futures","BNBUSDT",1722902419052,[[463.72,5.21],[463.71,0.12],[463.7,4.05],[463.69,5.39],[463.68,6.94]],[[463.73,8.82],[463.74,12.93],[463.75,3.7],[463.76,11.45],[463.77,12.97]]]
["binance-futures","BNBUSDT",1722902419102,[[463.72,0.29],[463.71,0.12],[463.7,4.05],[463.69,5.39],[463.68,6.94]],[[463.73,11.72],[463.74,12.93],[463.75,8.87],[463.76,11.45],[463.77,12.97]]]
["binance-futures","BNBUSDT",1722902419156,[[463.72,0.29],[463.71,0.12],[463.7,4.05],[463.69,5.39],[463.68,6.94]],[[463.73,11.19],[463.74,12.93],[463.75,8.85],[463.76,11.84],[463.77,12.97]]]
["binance-futures","BNBUSDT",1722902419210,[[463.72,0.5],[463.71,0.12],[463.7,4.05],[463.69,5.39],[463.68,6.94]],[[463.73,12.14],[463.74,12.93],[463.75,8.85],[463.76,17.75],[463.77,12.97]]]
["binance-futures","BNBUSDT",1722902419262,[[463.73,5.16],[463.72,10.18],[463.71,0.12],[463.7,4.05],[463.69,6.25]],[[463.74,14.62],[463.75,4.77],[463.76,0.32],[463.77,12.9],[463.8,13.22]]]
["binance-futures","BNBUSDT",1722902419309,[[463.73,5.69],[463.72,10.18],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,4.52],[463.75,4.77],[463.76,1.79],[463.77,1.12],[463.79,4.77]]]
["binance-futures","BNBUSDT",1722902419367,[[463.73,5.69],[463.72,10.15],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,4.61],[463.75,4.77],[463.76,0.32],[463.77,1.12],[463.79,0.12]]]
["binance-futures","BNBUSDT",1722902419409,[[463.73,7.01],[463.72,10.15],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,4.85],[463.75,4.77],[463.76,10.91],[463.77,12.24],[463.79,12.01]]]
["binance-futures","BNBUSDT",1722902419473,[[463.73,6.76],[463.72,10.15],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,4.85],[463.75,16.59],[463.76,14.96],[463.77,12.24],[463.78,7.39]]]
["binance-futures","BNBUSDT",1722902419525,[[463.73,6.76],[463.72,10.15],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,1.78],[463.75,16.59],[463.76,14.96],[463.77,12.24],[463.78,2.62]]]
["binance-futures","BNBUSDT",1722902419631,[[463.73,7.02],[463.72,9.89],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,1.78],[463.75,16.59],[463.76,14.96],[463.77,12.24],[463.78,2.62]]]
["binance-futures","BNBUSDT",1722902419823,[[463.73,7.02],[463.72,9.89],[463.71,0.98],[463.7,4.05],[463.69,6.25]],[[463.74,3.7],[463.75,16.59],[463.76,14.96],[463.77,12.24],[463.78,2.62]]]
["binance-futures","BNBUSDT",1722902419873,[[463.73,2.76],[463.72,0.91],[463.71,0.12],[463.7,4.05],[463.69,5.39]],[[463.74,10.91],[463.75,17.45],[463.76,14.96],[463.77,13.1],[463.78,2.62]]]
["binance-futures","BNBUSDT",1722902419930,[[463.73,8.89],[463.72,0.91],[463.71,0.12],[463.7,4.05],[463.69,5.39]],[[463.74,8.21],[463.75,17.45],[463.76,14.96],[463.77,13.1],[463.78,2.62]]]
["binance-futures","BNBUSDT",1722902419983,[[463.73,4.96],[463.72,0.91],[463.71,0.12],[463.7,2.02],[463.69,3.93]],[[463.74,8.21],[463.75,17.45],[463.76,14.96],[463.77,13.1],[463.78,2.62]]]
["binance-futures","BNBUSDT",1722902420035,[[463.71,4.63],[463.7,1.47],[463.69,0.12]],[[463.72,13.42],[463.73,21.29],[463.74,16.44],[463.75,22.44],[463.76,4.37]]]
["binance-futures","BNBUSDT",1722902420080,[[463.71,4.63],[463.7,1.47],[463.69,0.98],[463.67,1.79],[463.55,1.66]],[[463.72,8.72],[463.73,14.92],[463.74,21.84],[463.75,14.77],[463.76,0.32]]]
["binance-futures","BNBUSDT",1722902420138,[[463.71,6.67],[463.7,1.47],[463.69,0.98],[463.67,1.79],[463.55,1.66]],[[463.72,7.24],[463.73,14.92],[463.74,21.84],[463.75,13.91],[463.76,0.32]]]
["binance-futures","BNBUSDT",1722902420185,[[463.71,6.67],[463.7,1.47],[463.69,0.98],[463.67,1.79],[463.55,1.66]],[[463.72,4.63],[463.73,14.92],[463.74,16.44],[463.75,13.91],[463.76,0.32]]]
["binance-futures","BNBUSDT",1722902420241,[[463.72,6.19],[463.71,6.63],[463.7,1.47],[463.69,0.98],[463.67,1.79]],[[463.73,18.91],[463.74,12.64],[463.75,13.91],[463.76,0.12],[463.82,2.08]]]
["binance-futures","BNBUSDT",1722902420295,[[463.72,6.19],[463.71,6.63],[463.7,1.47],[463.69,0.98],[463.67,1.79]],[[463.73,18.91],[463.74,16.58],[463.75,13.91],[463.76,0.12],[463.82,2.08]]]
["binance-futures","BNBUSDT",1722902420331,[[463.72,6.19],[463.71,6.63],[463.7,1.47],[463.69,0.98],[463.68,1.37]],[[463.73,18.91],[463.74,16.58],[463.75,13.91],[463.76,0.12],[463.82,2.08]]]
["binance-futures","BNBUSDT",1722902420401,[[463.72,6.23],[463.71,6.63],[463.7,1.47],[463.69,0.98],[463.68,1.37]],[[463.73,15.25],[463.74,12.27],[463.75,13.91],[463.76,0.12],[463.82,2.08]]]
["binance-futures","BNBUSDT",1722902420455,[[463.72,6.23],[463.71,6.63],[463.7,1.47],[463.69,0.98],[463.68,1.37]],[[463.73,15.33],[463.74,12.27],[463.75,13.91],[463.76,0.12],[463.82,2.08]]]
["binance-futures","BNBUSDT",1722902420507,[[463.73,12.15],[463.72,8.03],[463.71,7.49],[463.7,1.47],[463.69,0.98]],[[463.74,13.63],[463.75,13.91],[463.76,0.12],[463.77,0.22],[463.79,0.12]]]
["binance-futures","BNBUSDT",1722902420558,[[463.74,13.63],[463.73,11.99],[463.72,8.11],[463.71,7.49],[463.7,1.47]],[[463.75,2.09],[463.76,0.12],[463.77,0.12],[463.79,0.12],[463.81,7.09]]]
["binance-futures","BNBUSDT",1722902420607,[[463.77,12.63],[463.76,22.89],[463.75,24.85],[463.74,13.61],[463.73,12.11]],[[463.78,0.12],[463.79,0.5],[463.8,1.7],[463.81,2.13],[463.82,1.72]]]
["binance-futures","BNBUSDT",1722902420657,[[463.81,6.6],[463.8,13.06],[463.79,22.01],[463.78,25.61],[463.77,12.63]],[[463.82,1.37],[463.83,0.8],[463.84,2.27],[463.85,0.12],[463.86,0.14]]]
["binance-futures","BNBUSDT",1722902420711,[[463.81,6.57],[463.8,12.92],[463.79,22.13],[463.78,25.61],[463.77,12.63]],[[463.82,5.04],[463.83,0.8],[463.84,3.52],[463.85,0.12],[463.86,6.43]]]
["binance-futures","BNBUSDT",1722902420762,[[463.81,6.57],[463.8,12.92],[463.79,22.13],[463.78,25.61],[463.77,12.63]],[[463.82,4.08],[463.83,0.8],[463.84,3.52],[463.85,0.12],[463.86,6.36]]]
["binance-futures","BNBUSDT",1722902420816,[[463.82,6.06],[463.81,17.79],[463.8,12.92],[463.79,22.13],[463.78,14.24]],[[463.83,0.44],[463.84,3.52],[463.85,0.12],[463.86,6.34],[463.88,3.21]]]
["binance-futures","BNBUSDT",1722902420869,[[463.82,6.06],[463.81,18.65],[463.8,13.04],[463.79,22.13],[463.78,14.24]],[[463.83,0.44],[463.84,2.27],[463.85,0.12],[463.86,1.37],[463.87,0.12]]]
["binance-futures","BNBUSDT",1722902420920,[[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65],[463.8,10.94]],[[463.85,0.12],[463.86,0.12],[463.87,0.12],[463.9,4.91],[463.91,44.64]]]
["binance-futures","BNBUSDT",1722902420961,[[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65],[463.8,10.94]],[[463.85,0.12],[463.86,0.12],[463.87,0.12],[463.9,12.85],[463.91,45.5]]]
["binance-futures","BNBUSDT",1722902421022,[[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65],[463.8,11.14]],[[463.85,0.12],[463.86,0.12],[463.87,0.12],[463.9,12.85],[463.91,45.5]]]
["binance-futures","BNBUSDT",1722902421073,[[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65],[463.8,11.14]],[[463.85,0.12],[463.86,0.12],[463.87,0.12],[463.89,5.48],[463.9,12.85]]]
["binance-futures","BNBUSDT",1722902421123,[[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65],[463.8,11.14]],[[463.85,0.12],[463.86,0.12],[463.87,0.12],[463.88,3.96],[463.89,5.48]]]
["binance-futures","BNBUSDT",1722902421174,[[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65],[463.8,11.14]],[[463.85,0.14],[463.86,0.12],[463.87,0.12],[463.88,3.96],[463.89,5.48]]]
["binance-futures","BNBUSDT",1722902421237,[[463.85,7.02],[463.84,9.65],[463.83,19.57],[463.82,8.22],[463.81,18.65]],[[463.86,0.12],[463.87,0.12],[463.88,3.96],[463.89,5.48],[464.47,64.46]]]
["binance-futures","BNBUSDT",1722902421256,[[463.85,14.97],[463.84,20.64],[463.83,19.57],[463.82,8.22],[463.81,7.39]],[[463.86,0.12],[463.87,0.12],[463.88,3.96],[463.89,0.5],[463.91,47.63]]]
["binance-futures","BNBUSDT",1722902421340,[[463.85,11.38],[463.84,9.59],[463.83,8.15],[463.82,5.88],[463.81,7.39]],[[463.86,0.12],[463.87,11.18],[463.88,1.37],[463.89,17.08],[463.9,7.95]]]
["binance-futures","BNBUSDT",1722902421382,[[463.85,12.18],[463.84,9.59],[463.83,8.01],[463.82,5.88],[463.81,7.39]],[[463.86,1.37],[463.87,11.18],[463.88,1.37],[463.89,17.08],[463.9,2.28]]]
["binance-futures","BNBUSDT",1722902421446,[[463.9,0.07],[463.89,0.23],[463.88,14.63],[463.87,10.19],[463.86,6.01]],[[463.91,20.64],[463.92,2.25],[463.94,1.19],[463.95,2.26],[463.96,0.12]]]
["binance-futures","BNBUSDT",1722902421497,[[463.9,11.39],[463.89,12.7],[463.88,22.68],[463.87,21.86],[463.86,5.94]],[[463.91,1.42],[463.92,0.12],[463.94,0.12],[463.95,0.12],[463.96,6.35]]]
["binance-futures","BNBUSDT",1722902421547,[[463.95,5.15],[463.94,0.07],[463.93,1.05],[463.92,7.24],[463.91,16.82]],[[463.97,0.24],[463.98,5.36],[463.99,0.12],[464.01,0.12],[464.02,5.4]]]
["binance-futures","BNBUSDT",1722902421599,[[463.98,0.16],[463.97,9.81],[463.96,12.1],[463.95,3.3],[463.94,6.36]],[[463.99,0.12],[464.0,1.01],[464.01,2.25],[464.02,6.56],[464.03,0.12]]]
["binance-futures","BNBUSDT",1722902421649,[[463.98,20.98],[463.97,20.7],[463.96,23.98],[463.95,3.3],[463.94,6.36]],[[463.99,0.12],[464.0,2.96],[464.01,2.25],[464.02,5.01],[464.03,0.12]]]
["binance-futures","BNBUSDT",1722902421705,[[463.99,17.08],[463.98,13.42],[463.97,8.9],[463.96,12.03],[463.95,3.3]],[[464.0,2.96],[464.01,2.25],[464.02,5.01],[464.03,2.64],[464.06,7.57]]]
["binance-futures","BNBUSDT",1722902421756,[[464.03,14.24],[464.02,5.08],[464.01,8.89],[464.0,11.39],[463.99,10.67]],[[464.04,1.69],[464.05,3.04],[464.06,7.57],[464.07,17.38],[464.08,7.36]]]
["binance-futures","BNBUSDT",1722902421807,[[464.03,15.1],[464.02,5.08],[464.01,9.01],[464.0,11.51],[463.99,10.67]],[[464.04,0.62],[464.05,0.9],[464.06,7.57],[464.07,1.74],[464.08,7.68]]]
["binance-futures","BNBUSDT",1722902421856,[[464.03,15.55],[464.02,5.08],[464.01,9.01],[464.0,11.51],[463.99,13.42]],[[464.04,0.29],[464.05,0.9],[464.06,5.43],[464.07,3.8],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902421910,[[464.03,15.59],[464.02,5.2],[464.01,9.01],[464.0,11.51],[463.99,13.74]],[[464.04,0.33],[464.05,0.9],[464.06,5.43],[464.07,1.42],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902421964,[[464.03,15.61],[464.02,5.2],[464.01,12.35],[464.0,11.51],[463.99,13.74]],[[464.04,0.33],[464.05,0.9],[464.06,5.43],[464.07,1.42],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902422003,[[464.03,10.16],[464.02,1.37],[464.01,9.46],[464.0,9.48],[463.99,12.88]],[[464.04,1.54],[464.05,0.9],[464.06,6.68],[464.07,2.28],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902422062,[[464.03,8.85],[464.02,1.37],[464.01,9.46],[464.0,9.48],[463.99,15.84]],[[464.04,1.54],[464.05,0.9],[464.06,6.68],[464.07,2.28],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902422109,[[464.03,8.85],[464.02,1.37],[464.01,9.46],[464.0,9.48],[463.99,15.84]],[[464.04,1.68],[464.05,0.9],[464.06,6.68],[464.07,3.74],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902422176,[[464.03,8.97],[464.02,1.37],[464.01,9.46],[464.0,9.48],[463.99,15.84]],[[464.04,1.52],[464.05,0.9],[464.06,6.68],[464.07,2.28],[464.08,3.11]]]
["binance-futures","BNBUSDT",1722902422227,[[464.04,7.81],[464.03,9.82],[464.02,1.37],[464.01,10.32],[464.0,9.48]],[[464.05,0.9],[464.06,5.43],[464.07,1.42],[464.08,3.11],[464.1,5.42]]]
["binance-futures","BNBUSDT",1722902422277,[[464.05,14.62],[464.04,13.48],[464.03,11.62],[464.02,1.37],[464.01,10.32]],[[464.06,5.43],[464.07,3.37],[464.08,3.11],[464.09,0.12],[464.1,6.67]]]
["binance-futures","BNBUSDT",1722902422327,[[464.05,14.62],[464.04,13.48],[464.03,11.62],[464.02,1.37],[464.01,10.32]],[[464.06,5.21],[464.07,3.37],[464.08,0.12],[464.09,1.89],[464.1,7.17]]]
["binance-futures","BNBUSDT",1722902422425,[[464.05,16.03],[464.04,13.48],[464.03,11.92],[464.02,1.37],[464.01,10.32]],[[464.06,5.25],[464.07,3.37],[464.08,0.12],[464.09,1.89],[464.1,7.17]]]
["binance-futures","BNBUSDT",1722902422482,[[464.05,16.11],[464.04,13.48],[464.03,11.84],[464.02,1.37],[464.01,10.32]],[[464.06,5.25],[464.07,3.37],[464.08,0.12],[464.09,1.89],[464.1,7.17]]]
["binance-futures","BNBUSDT",1722902422539,[[464.05,14.26],[464.04,15.87],[464.03,11.84],[464.02,1.37],[464.01,10.32]],[[464.06,5.25],[464.07,3.37],[464.08,0.12],[464.09,1.89],[464.1,7.17]]]
["binance-futures","BNBUSDT",1722902422646,[[464.05,14.19],[464.04,15.87],[464.03,9.18],[464.02,1.37],[464.01,10.32]],[[464.06,6.5],[464.07,3.37],[464.08,0.12],[464.09,2.75],[464.1,7.17]]]
["binance-futures","BNBUSDT",1722902422695,[[464.05,15.86],[464.04,15.87],[464.03,10.04],[464.02,1.37],[464.01,10.32]],[[464.06,1.69],[464.07,3.37],[464.08,1.37],[464.09,1.89],[464.1,7.17]]]
["binance-futures","BNBUSDT",1722902422801,[[464.06,1.12],[464.05,14.23],[464.04,15.87],[464.03,10.04],[464.02,1.37]],[[464.07,3.37],[464.08,1.37],[464.09,1.89],[464.1,7.17],[464.11,6.68]]]
["binance-futures","BNBUSDT",1722902422852,[[464.09,12.49],[464.08,12.74],[464.07,13.82],[464.06,11.16],[464.05,18.02]],[[464.1,5.92],[464.11,4.27],[464.12,4.37],[464.13,5.45],[464.14,9.1]]]
["binance-futures","BNBUSDT",1722902422902,[[464.09,15.68],[464.08,12.86],[464.07,13.82],[464.06,11.16],[464.05,14.8]],[[464.1,5.9],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,8.04]]]
["binance-futures","BNBUSDT",1722902422943,[[464.09,15.7],[464.08,12.86],[464.07,13.82],[464.06,11.16],[464.05,14.8]],[[464.1,5.94],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,1.19]]]
["binance-futures","BNBUSDT",1722902423007,[[464.09,15.78],[464.08,12.86],[464.07,13.82],[464.06,11.16],[464.05,14.72]],[[464.1,5.94],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423055,[[464.09,15.78],[464.08,12.86],[464.07,13.19],[464.06,11.16],[464.05,14.72]],[[464.1,5.94],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423107,[[464.09,15.78],[464.08,12.86],[464.07,13.19],[464.06,11.16],[464.05,14.92]],[[464.1,5.94],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423164,[[464.09,13.43],[464.08,12.86],[464.07,17.96],[464.06,11.16],[464.05,14.92]],[[464.1,6.65],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423204,[[464.09,13.45],[464.08,12.86],[464.07,17.96],[464.06,11.16],[464.05,14.92]],[[464.1,6.65],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423263,[[464.09,16.79],[464.08,12.86],[464.07,17.96],[464.06,11.16],[464.05,14.92]],[[464.1,3.28],[464.11,2.13],[464.12,4.37],[464.13,4.38],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423320,[[464.09,4.3],[464.08,2.93],[464.07,9.12],[464.06,9.11],[464.05,12.26]],[[464.1,12.64],[464.11,2.99],[464.12,2.32],[464.13,5.24],[464.14,2.44]]]
["binance-futures","BNBUSDT",1722902423373,[[464.08,0.12],[464.07,2.26],[464.06,3.09],[464.05,8.33]],[[464.09,16.51],[464.1,14.08],[464.11,2.99],[464.12,4.7],[464.13,5.24]]]
["binance-futures","BNBUSDT",1722902423423,[[464.09,19.99],[464.08,17.93],[464.07,3.12],[464.06,3.09],[464.05,6.33]],[[464.1,3.36],[464.11,2.13],[464.12,2.28],[464.13,4.38],[464.15,4.97]]]
["binance-futures","BNBUSDT",1722902423472,[[464.12,11.47],[464.11,6.98],[464.1,11.57],[464.09,15.09],[464.08,13.58]],[[464.13,4.38],[464.14,1.37],[464.15,2.81],[464.16,0.12],[464.17,1.48]]]
["binance-futures","BNBUSDT",1722902423523,[[464.12,11.47],[464.11,6.98],[464.1,11.57],[464.09,13.5],[464.08,14.02]],[[464.13,4.84],[464.14,1.37],[464.15,2.81],[464.16,0.12],[464.17,0.47]]]
["binance-futures","BNBUSDT",1722902423578,[[464.12,7.47],[464.11,6.91],[464.1,11.57],[464.09,13.5],[464.08,14.02]],[[464.13,4.84],[464.14,1.37],[464.15,2.81],[464.16,0.12],[464.17,5.49]]]
["binance-futures","BNBUSDT",1722902423629,[[464.12,10.39],[464.11,0.12],[464.1,5.55],[464.09,4.12],[464.08,12.9]],[[464.13,13.07],[464.14,1.37],[464.15,3.67],[464.16,2.59],[464.17,6.35]]]
["binance-futures","BNBUSDT",1722902423673,[[464.12,6.31],[464.11,0.12],[464.1,1.83],[464.09,4.12],[464.08,6.97]],[[464.13,13.93],[464.14,1.37],[464.15,3.67],[464.16,2.59],[464.17,6.35]]]
["binance-futures","BNBUSDT",1722902423734,[[464.09,0.46],[464.08,1.24]],[[464.1,19.34],[464.11,10.76],[464.12,11.78],[464.13,13.35],[464.14,3.03]]]
["binance-futures","BNBUSDT",1722902423783,[[464.06,0.14],[464.05,0.12],[464.04,2.55],[464.03,1.18],[464.02,15.74]],[[464.07,21.01],[464.08,11.05],[464.09,10.91],[464.1,15.61],[464.11,6.76]]]
["binance-futures","BNBUSDT",1722902423832,[[464.06,0.18],[464.05,0.12],[464.04,1.41],[464.03,6.4],[464.02,15.74]],[[464.07,18.98],[464.08,11.17],[464.09,14.48],[464.1,15.29],[464.11,6.76]]]
["binance-futures","BNBUSDT",1722902423886,[[464.06,1.97],[464.05,0.12],[464.04,1.37],[464.03,4.57],[464.02,15.74]],[[464.07,19.01],[464.08,11.17],[464.09,14.48],[464.1,15.07],[464.11,10.15]]]
["binance-futures","BNBUSDT",1722902423937,[[464.06,1.43],[464.05,0.12],[464.04,1.37],[464.03,2.04],[464.02,15.74]],[[464.07,19.01],[464.08,11.17],[464.09,14.48],[464.1,15.07],[464.11,12.29]]]
["binance-futures","BNBUSDT",1722902423991,[[464.06,2.01],[464.05,0.12],[464.04,1.37],[464.03,5.11],[464.02,15.74]],[[464.07,15.89],[464.08,11.17],[464.09,13.62],[464.1,15.07],[464.11,12.29]]]
["binance-futures","BNBUSDT",1722902424046,[[464.06,2.01],[464.05,0.12],[464.04,1.37],[464.03,5.11],[464.02,15.74]],[[464.07,16.35],[464.08,11.17],[464.09,13.62],[464.1,15.07],[464.11,12.29]]]
["binance-futures","BNBUSDT",1722902424097,[[464.06,0.2],[464.05,0.12],[464.04,1.37],[464.03,1.18],[464.02,15.74]],[[464.07,19.2],[464.08,11.17],[464.09,14.48],[464.1,15.07],[464.11,12.29]]]
["binance-futures","BNBUSDT",1722902424148,[],[[464.02,19.7],[464.03,4.91],[464.04,5.47],[464.05,15.82],[464.06,16.82]]]
["binance-futures","BNBUSDT",1722902424202,[[464.01,0.7],[464.0,1.37],[463.99,0.98],[463.97,2.73],[463.96,7.2]],[[464.02,19.72],[464.03,4.05],[464.04,12.63],[464.05,10.84],[464.06,11.72]]]
["binance-futures","BNBUSDT",1722902424249,[[464.01,3.56],[464.0,1.37],[463.99,0.98],[463.97,2.73],[463.96,7.2]],[[464.02,5.56],[464.03,0.12],[464.04,7.67],[464.05,8.74],[464.06,11.72]]]
["binance-futures","BNBUSDT",1722902424305,[[464.03,7.09],[464.02,9.55],[464.01,9.39],[464.0,1.37],[463.99,0.98]],[[464.04,1.27],[464.05,2.25],[464.06,5.11],[464.07,7.3],[464.09,10.74]]]
["binance-futures","BNBUSDT",1722902424356,[[464.03,5.0],[464.02,5.67],[464.01,6.73],[464.0,1.37],[463.99,0.98]],[[464.04,7.48],[464.05,0.12],[464.06,5.11],[464.07,11.33],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424407,[[464.03,6.81],[464.02,4.07],[464.01,3.66],[464.0,1.37],[463.99,0.98]],[[464.04,2.97],[464.05,0.12],[464.06,5.11],[464.07,10.47],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424438,[[464.03,8.51],[464.02,4.07],[464.01,3.66],[464.0,1.37],[463.99,0.98]],[[464.04,3.01],[464.05,0.12],[464.06,5.11],[464.07,10.47],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424512,[[464.03,8.51],[464.02,4.07],[464.01,3.66],[464.0,1.37],[463.99,0.98]],[[464.04,3.03],[464.05,0.12],[464.06,5.11],[464.07,10.01],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424545,[[464.03,4.58],[464.02,4.07],[464.01,3.66],[464.0,1.37],[463.99,1.18]],[[464.04,3.49],[464.05,0.12],[464.06,5.11],[464.07,10.01],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424615,[[464.03,2.3],[464.02,4.07],[464.01,3.66],[464.0,1.37],[463.99,1.18]],[[464.04,3.51],[464.05,0.12],[464.06,5.11],[464.07,9.97],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424659,[[464.03,2.3],[464.02,4.07],[464.01,2.8],[464.0,1.37],[463.99,1.18]],[[464.04,8.02],[464.05,0.12],[464.06,5.11],[464.07,10.83],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424726,[[464.03,2.3],[464.02,1.95],[464.01,2.8],[464.0,1.37],[463.99,1.18]],[[464.04,8.0],[464.05,0.12],[464.06,5.11],[464.07,10.83],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424747,[[464.03,2.3],[464.02,1.95],[464.01,0.8],[464.0,1.37],[463.99,1.18]],[[464.04,8.0],[464.05,0.12],[464.06,5.11],[464.07,10.83],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424833,[[464.03,10.16],[464.02,1.95],[464.01,1.66],[464.0,1.37],[463.99,0.98]],[[464.04,3.47],[464.05,0.12],[464.06,5.11],[464.07,9.97],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424885,[[464.03,10.28],[464.02,1.95],[464.01,1.66],[464.0,1.37],[463.99,0.98]],[[464.04,0.54],[464.05,0.12],[464.06,2.98],[464.07,9.97],[464.08,7.82]]]
["binance-futures","BNBUSDT",1722902424937,[[464.03,10.28],[464.02,1.95],[464.01,1.66],[464.0,1.37],[463.99,1.18]],[[464.04,1.75],[464.05,0.12],[464.06,2.98],[464.07,9.97],[464.08,5.13]]]
["binance-futures","BNBUSDT",1722902424992,[[464.04,4.95],[464.03,12.08],[464.02,1.95],[464.01,1.66],[464.0,1.37]],[[464.05,0.12],[464.06,2.98],[464.07,1.69],[464.08,10.07],[464.2,3.12]]]
["binance-futures","BNBUSDT",1722902425044,[[464.04,4.99],[464.03,10.38],[464.02,1.95],[464.01,1.66],[464.0,1.37]],[[464.05,0.12],[464.06,2.98],[464.07,1.69],[464.08,10.07],[464.11,8.92]]]
["binance-futures","BNBUSDT",1722902425101,[[464.04,3.16],[464.03,0.72],[464.02,1.95],[464.01,0.8],[464.0,1.37]],[[464.05,12.15],[464.06,2.98],[464.07,2.55],[464.08,10.07],[464.11,8.92]]]
["binance-futures","BNBUSDT",1722902425148,[[464.04,3.18],[464.03,0.12],[464.02,0.7],[464.01,0.8],[464.0,1.37]],[[464.05,14.37],[464.06,2.98],[464.07,7.15],[464.08,10.07],[464.11,8.92]]]
["binance-futures","BNBUSDT",1722902425204,[[464.01,0.26],[464.0,0.12]],[[464.02,14.78],[464.03,9.08],[464.04,12.82],[464.05,12.43],[464.06,2.98]]]
["binance-futures","BNBUSDT",1722902425256,[[464.01,0.26],[464.0,0.12],[463.85,0.53],[463.81,21.65],[463.62,9.92]],[[464.02,15.5],[464.03,14.23],[464.04,9.57],[464.05,12.43],[464.06,2.98]]]
["binance-futures","BNBUSDT",1722902425307,[[464.01,0.26],[464.0,0.12],[463.95,1.2],[463.85,0.53],[463.81,21.54]],[[464.02,15.5],[464.03,14.23],[464.04,9.57],[464.05,12.43],[464.06,2.98]]]
["binance-futures","BNBUSDT",1722902425360,[[463.95,1.03],[463.94,12.44],[463.92,2.4],[463.9,3.43],[463.85,0.51]],[[463.98,0.51],[464.0,10.93],[464.01,9.63],[464.02,10.79],[464.03,9.08]]]
["binance-futures","BNBUSDT",1722902425408,[[463.95,0.17],[463.94,1.37],[463.92,0.12],[463.91,14.16],[463.9,0.14]],[[463.96,11.7],[463.97,4.05],[463.98,2.34],[463.99,12.55],[464.0,11.05]]]
["binance-futures","BNBUSDT",1722902425424,[[463.95,0.17],[463.94,1.37],[463.92,5.03],[463.91,12.54],[463.9,0.14]],[[463.96,11.6],[463.97,4.05],[463.98,2.34],[463.99,12.55],[464.0,15.21]]]
["binance-futures","BNBUSDT",1722902425507,[[463.95,2.41],[463.94,1.37],[463.92,5.03],[463.91,12.54],[463.9,0.14]],[[463.96,11.64],[463.97,4.05],[463.98,2.34],[463.99,12.55],[464.0,15.21]]]
["binance-futures","BNBUSDT",1722902425564,[[463.95,0.17],[463.94,1.37],[463.92,5.03],[463.91,12.54],[463.9,0.14]],[[463.96,10.87],[463.97,4.05],[463.98,2.34],[463.99,12.55],[464.0,17.8]]]
["binance-futures","BNBUSDT",1722902425621,[[463.94,1.37],[463.93,0.12],[463.92,1.37],[463.91,0.12],[463.9,0.14]],[[463.95,12.78],[463.96,10.52],[463.97,4.91],[463.98,1.76],[463.99,19.71]]]
["binance-futures","BNBUSDT",1722902425672,[[463.94,1.95],[463.93,0.12],[463.92,1.37],[463.91,0.12],[463.9,0.14]],[[463.95,12.78],[463.96,10.64],[463.97,4.05],[463.98,1.76],[463.99,19.71]]]
["binance-futures","BNBUSDT",1722902425724,[[463.9,5.76]],[[463.92,1.51],[463.93,1.8],[463.94,14.02],[463.95,11.95],[463.96,10.64]]]
["binance-futures","BNBUSDT",1722902425774,[[463.91,10.64],[463.9,5.76],[463.89,2.0],[463.88,0.12],[463.87,0.23]],[[463.92,1.54],[463.94,10.09],[463.95,8.29],[463.96,10.64],[463.98,7.94]]]
["binance-futures","BNBUSDT",1722902425820,[[463.91,3.27],[463.9,1.83],[463.88,0.12],[463.87,1.02]],[[463.92,11.54],[463.93,0.12],[463.94,10.09],[463.95,7.71],[463.96,10.64]]]
["binance-futures","BNBUSDT",1722902425877,[[463.91,0.62],[463.9,1.83],[463.88,1.37],[463.87,1.02],[463.84,0.16]],[[463.92,11.54],[463.93,0.12],[463.94,10.21],[463.95,7.71],[463.96,12.87]]]
["binance-futures","BNBUSDT",1722902425932,[[463.9,3.49],[463.88,1.37],[463.87,1.02],[463.84,0.16]],[[463.91,9.77],[463.92,11.81],[463.93,0.12],[463.94,9.63],[463.95,7.71]]]
["binance-futures","BNBUSDT",1722902425984,[[463.9,3.49],[463.89,0.86],[463.88,1.37],[463.87,1.02],[463.86,8.47]],[[463.91,9.79],[463.92,11.81],[463.93,0.12],[463.94,9.63],[463.95,12.47]]]
["binance-futures","BNBUSDT",1722902426037,[[463.92,14.01],[463.91,14.05],[463.9,9.68],[463.89,0.98],[463.88,1.37]],[[463.93,0.14],[463.94,0.12],[463.95,0.12],[463.96,2.95],[463.97,0.16]]]
["binance-futures","BNBUSDT",1722902426089,[[463.96,0.28],[463.95,22.0],[463.94,10.87],[463.93,17.45],[463.92,14.28]],[[463.97,0.12],[463.99,0.12],[464.0,5.55],[464.01,0.12],[464.02,1.01]]]
["binance-futures","BNBUSDT",1722902426124,[[463.96,20.78],[463.95,12.38],[463.94,10.99],[463.93,17.57],[463.92,14.8]],[[463.97,0.19],[463.99,0.12],[464.0,5.55],[464.01,0.12],[464.02,1.01]]]
["binance-futures","BNBUSDT",1722902426180,[[463.96,20.5],[463.95,15.34],[463.94,10.99],[463.93,17.57],[463.92,9.5]],[[463.97,0.19],[463.98,1.25],[463.99,0.12],[464.0,5.53],[464.01,0.12]]]
["binance-futures","BNBUSDT",1722902426239,[[463.96,23.31],[463.95,15.34],[463.94,10.99],[463.93,17.57],[463.92,9.5]],[[463.97,0.19],[463.99,0.12],[464.0,5.53],[464.01,0.12],[464.05,2.78]]]
["binance-futures","BNBUSDT",1722902426287,[[463.98,16.34],[463.97,13.82],[463.96,18.17],[463.95,12.38],[463.94,10.99]],[[463.99,0.12],[464.0,4.28],[464.01,0.12],[464.02,0.97],[464.04,1.37]]]
["binance-futures","BNBUSDT",1722902426351,[[464.0,11.5],[463.99,19.27],[463.98,16.24],[463.97,11.13],[463.96,20.92]],[[464.01,0.12],[464.02,0.12],[464.03,0.12],[464.04,0.12],[464.05,0.12]]]
["binance-futures","BNBUSDT",1722902426401,[[464.0,11.5],[463.99,15.05],[463.98,10.81],[463.97,16.95],[463.96,18.34]],[[464.01,0.14],[464.02,0.12],[464.03,0.12],[464.04,0.12],[464.05,0.12]]]
["binance-futures","BNBUSDT",1722902426448,[[464.0,7.09],[463.99,8.46],[463.98,10.81],[463.97,16.95],[463.96,18.34]],[[464.01,0.72],[464.02,0.12],[464.03,0.12],[464.04,0.12],[464.05,0.98]]]
["binance-futures","BNBUSDT",1722902426500,[[464.0,7.09],[463.99,6.43],[463.98,10.81],[463.97,16.95],[463.96,18.34]],[[464.01,0.72],[464.02,1.37],[464.03,0.12],[464.04,0.12],[464.05,0.98]]]
["binance-futures","BNBUSDT",1722902426557,[[464.0,7.09],[463.99,6.43],[463.98,8.78],[463.97,16.95],[463.96,18.34]],[[464.01,0.76],[464.02,1.37],[464.03,0.12],[464.04,0.12],[464.05,0.98]]]
["binance-futures","BNBUSDT",1722902426608,[[463.99,2.08],[463.98,4.85],[463.97,14.91],[463.96,14.34]],[[464.0,3.79],[464.01,8.45],[464.02,1.37],[464.03,0.12],[464.04,0.19]]]
["binance-futures","BNBUSDT",1722902426661,[[463.99,6.87],[463.98,4.85],[463.97,9.09],[463.96,14.34],[463.71,5.23]],[[464.0,6.11],[464.01,2.14],[464.02,1.37],[464.03,0.12],[464.04,1.37]]]
["binance-futures","BNBUSDT",1722902426707,[[463.99,6.89],[463.98,4.85],[463.97,9.09],[463.96,14.34],[463.95,15.04]],[[464.0,4.86],[464.01,2.14],[464.02,1.37],[464.03,0.12],[464.04,1.37]]]
["binance-futures","BNBUSDT",1722902426765,[[463.99,8.77],[463.98,4.85],[463.97,13.37],[463.96,14.34],[463.95,15.04]],[[464.0,2.32],[464.01,0.14],[464.02,1.37],[464.03,0.12],[464.04,1.37]]]
["binance-futures","BNBUSDT",1722902426831,[[463.99,8.77],[463.98,4.85],[463.97,13.37],[463.96,14.34],[463.95,15.04]],[[464.0,2.31],[464.01,0.14],[464.02,1.37],[464.03,0.12],[464.04,1.37]]]
["binance-futures","BNBUSDT",1722902426922,[[463.99,3.98],[463.98,4.85],[463.97,15.05],[463.96,14.34],[463.95,15.04]],[[464.0,1.61],[464.01,0.14],[464.02,1.37],[464.03,0.12],[464.04,1.37]]]
["binance-futures","BNBUSDT",1722902426974,[[463.96,2.7],[463.95,4.49]],[[463.97,15.38],[463.98,10.75],[463.99,13.51],[464.0,9.68],[464.01,1.0]]]
["binance-futures","BNBUSDT",1722902427020,[[463.96,2.7],[463.95,0.12],[463.94,1.37],[463.93,0.7],[463.92,1.57]],[[463.97,18.12],[463.98,10.75],[463.99,13.63],[464.0,9.68],[464.01,1.0]]]
["binance-futures","BNBUSDT",1722902427075,[[463.96,2.74],[463.95,0.12],[463.94,1.37],[463.93,0.7],[463.92,1.57]],[[463.97,18.16],[463.98,16.95],[463.99,11.06],[464.0,9.68],[464.01,1.0]]]
["binance-futures","BNBUSDT",1722902427123,[[463.96,2.76],[463.95,0.12],[463.94,1.37],[463.93,0.7],[463.92,7.71]],[[463.97,18.43],[463.98,10.75],[463.99,11.06],[464.0,9.68],[464.01,1.0]]]
["binance-futures","BNBUSDT",1722902427188,[[463.94,0.12],[463.93,0.12],[463.92,0.12]],[[463.95,9.85],[463.96,23.36],[463.97,17.66],[463.98,10.75],[463.99,7.13]]]
["binance-futures","BNBUSDT",1722902427239,[[463.94,0.12],[463.93,0.12],[463.92,1.37],[463.91,0.12],[463.88,13.35]],[[463.95,22.51],[463.96,12.87],[463.97,17.57],[463.98,10.75],[463.99,6.55]]]
["binance-futures","BNBUSDT",1722902427290,[[463.94,1.37],[463.93,0.12],[463.92,1.37],[463.91,0.98],[463.9,1.95]],[[463.95,17.19],[463.96,12.87],[463.97,17.57],[463.98,10.75],[463.99,9.32]]]
["binance-futures","BNBUSDT",1722902427338,[[463.94,1.41],[463.93,0.12],[463.92,1.37],[463.91,0.98],[463.9,1.95]],[[463.95,17.23],[463.96,12.87],[463.97,17.57],[463.98,10.75],[463.99,9.32]]]
["binance-futures","BNBUSDT",1722902427388,[[463.94,0.16],[463.93,0.12],[463.92,1.37],[463.91,0.12],[463.9,1.95]],[[463.95,17.23],[463.96,12.87],[463.97,17.57],[463.98,10.75],[463.99,9.32]]]
["binance-futures","BNBUSDT",1722902427425,[[463.94,3.03],[463.93,0.12],[463.92,1.37],[463.91,0.12],[463.9,1.95]],[[463.95,17.25],[463.96,12.87],[463.97,17.57],[463.98,10.75],[463.99,9.32]]]
["binance-futures","BNBUSDT",1722902427502,[[463.92,0.14],[463.91,0.12],[463.9,1.37]],[[463.93,16.05],[463.94,17.45],[463.95,11.22],[463.96,12.29],[463.97,13.64]]]
["binance-futures","BNBUSDT",1722902427553,[[463.92,0.14],[463.91,0.12],[463.9,0.12],[463.81,0.02],[463.8,2.14]],[[463.93,20.43],[463.94,17.57],[463.95,11.22],[463.96,12.29],[463.97,8.73]]]
["binance-futures","BNBUSDT",1722902427604,[[463.92,0.14],[463.91,0.12],[463.9,0.12],[463.81,0.02],[463.8,2.14]],[[463.93,16.33],[463.94,15.39],[463.95,16.78],[463.96,14.43],[463.97,8.47]]]
["binance-futures","BNBUSDT",1722902427657,[[463.92,1.43],[463.91,0.12],[463.9,1.37],[463.89,3.2],[463.84,0.23]],[[463.93,16.3],[463.94,15.32],[463.95,16.78],[463.96,14.43],[463.97,8.45]]]
["binance-futures","BNBUSDT",1722902427701,[[463.92,1.47],[463.91,0.12],[463.9,1.37],[463.89,5.94],[463.84,0.23]],[[463.93,16.45],[463.94,15.32],[463.95,16.78],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902427820,[[463.92,0.22],[463.91,0.12],[463.9,1.37],[463.89,5.08],[463.84,0.16]],[[463.93,16.57],[463.94,15.32],[463.95,16.78],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902427872,[[463.92,0.22],[463.91,0.12],[463.9,1.37],[463.89,3.2],[463.84,0.16]],[[463.93,16.57],[463.94,15.32],[463.95,16.78],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902427925,[[463.92,0.22],[463.91,0.12],[463.9,1.37],[463.89,3.2],[463.84,0.16]],[[463.93,16.77],[463.94,15.32],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902427979,[[463.92,0.22],[463.91,0.12],[463.9,1.37],[463.89,5.04],[463.84,1.55]],[[463.93,16.77],[463.94,15.32],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428067,[[463.92,0.22],[463.91,0.12],[463.9,1.37],[463.89,5.04],[463.85,0.14]],[[463.93,16.85],[463.94,15.32],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428188,[[463.92,0.18],[463.91,0.12],[463.9,1.37],[463.89,5.04],[463.85,0.14]],[[463.93,16.91],[463.94,15.32],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428302,[[463.92,1.43],[463.91,0.98],[463.9,1.37],[463.89,5.04],[463.85,0.14]],[[463.93,13.19],[463.94,13.22],[463.95,15.76],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428344,[[463.92,1.43],[463.91,0.98],[463.9,1.37],[463.89,6.55],[463.85,0.14]],[[463.93,13.19],[463.94,13.22],[463.95,15.76],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428400,[[463.92,1.43],[463.91,0.98],[463.9,1.37],[463.89,6.55],[463.85,0.14]],[[463.93,13.21],[463.94,13.22],[463.95,15.76],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428447,[[463.92,0.14],[463.91,2.18],[463.9,0.12],[463.89,0.12],[463.88,12.08]],[[463.93,17.24],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428517,[[463.92,0.14],[463.91,2.18],[463.9,1.37],[463.89,3.45],[463.88,12.08]],[[463.93,16.38],[463.94,13.22],[463.95,15.76],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428543,[[463.92,0.14],[463.91,2.18],[463.9,0.12],[463.89,3.45],[463.88,12.08]],[[463.93,16.38],[463.94,13.22],[463.95,15.76],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428624,[[463.92,1.39],[463.91,2.18],[463.9,1.37],[463.89,3.45],[463.88,12.08]],[[463.93,9.29],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428668,[[463.92,0.14],[463.91,2.18],[463.9,1.37],[463.89,6.69],[463.88,12.08]],[[463.93,9.33],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428723,[[463.92,0.14],[463.91,2.18],[463.9,1.37],[463.89,5.4],[463.88,12.08]],[[463.93,9.33],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428773,[[463.92,0.18],[463.91,2.18],[463.9,1.37],[463.89,5.4],[463.88,12.08]],[[463.93,9.33],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428831,[[463.92,0.18],[463.91,2.18],[463.9,1.37],[463.89,3.45],[463.88,12.08]],[[463.93,9.33],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428935,[[463.92,3.09],[463.91,2.18],[463.9,1.37],[463.89,3.45],[463.88,12.08]],[[463.93,9.33],[463.94,13.22],[463.95,16.62],[463.96,14.43],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902428990,[[463.92,3.67],[463.91,2.18],[463.9,1.37],[463.89,8.22],[463.88,12.08]],[[463.93,6.41],[463.94,13.22],[463.95,14.61],[463.96,12.32],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902429056,[[463.92,7.99],[463.91,3.04],[463.9,1.37],[463.89,8.22],[463.88,12.08]],[[463.93,5.2],[463.94,5.88],[463.95,12.23],[463.96,11.51],[463.97,7.48]]]
["binance-futures","BNBUSDT",1722902429107,[[463.92,7.99],[463.91,3.04],[463.9,1.37],[463.89,8.22],[463.88,12.08]],[[463.93,5.2],[463.94,5.3],[463.95,12.23],[463.96,9.37],[463.97,7.48]]]
["binance-futures","BNBUSDT",1722902429177,[[463.92,6.19],[463.91,3.04],[463.9,1.37],[463.89,8.22],[463.88,12.08]],[[463.93,5.2],[463.94,5.3],[463.95,9.66],[463.96,9.37],[463.97,7.48]]]
["binance-futures","BNBUSDT",1722902429252,[[463.92,2.01],[463.91,2.18],[463.9,1.37],[463.89,3.45],[463.88,12.08]],[[463.93,8.9],[463.94,5.3],[463.95,9.66],[463.96,9.37],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902429330,[[463.92,2.05],[463.91,2.18],[463.9,1.37],[463.89,3.45],[463.88,12.08]],[[463.93,4.57],[463.94,5.3],[463.95,9.66],[463.96,11.51],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902429381,[[463.92,2.05],[463.91,2.18],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,4.85],[463.94,5.3],[463.95,9.66],[463.96,15.34],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902429436,[[463.92,2.05],[463.91,2.18],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,4.85],[463.94,5.3],[463.95,9.66],[463.96,13.2],[463.97,8.34]]]
["binance-futures","BNBUSDT",1722902429491,[[463.92,16.71],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,1.56],[463.94,1.37],[463.95,3.11],[463.96,5.71],[463.97,2.16]]]
["binance-futures","BNBUSDT",1722902429545,[[463.92,18.19],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,1.6],[463.94,0.12],[463.95,0.12],[463.96,1.88],[463.97,4.35]]]
["binance-futures","BNBUSDT",1722902429579,[[463.92,18.19],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,1.6],[463.94,0.12],[463.95,0.12],[463.96,1.88],[463.97,2.16]]]
["binance-futures","BNBUSDT",1722902429649,[[463.92,10.89],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,1.6],[463.94,1.37],[463.95,0.12],[463.96,1.88],[463.97,3.02]]]
["binance-futures","BNBUSDT",1722902429681,[[463.92,10.89],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,1.56],[463.94,1.37],[463.95,0.12],[463.96,1.88],[463.97,5.19]]]
["binance-futures","BNBUSDT",1722902429750,[[463.92,12.27],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,1.6],[463.94,1.37],[463.95,0.12],[463.96,1.88],[463.97,5.19]]]
["binance-futures","BNBUSDT",1722902429802,[[463.92,12.33],[463.91,3.04],[463.9,1.37],[463.89,7.53],[463.88,12.08]],[[463.93,4.29],[463.94,1.37],[463.95,0.12],[463.96,1.88],[463.97,5.19]]]
["binance-futures","BNBUSDT",1722902429912,[[463.9,1.37],[463.89,0.12],[463.88,0.12]],[[463.91,1.52],[463.92,10.09],[463.93,12.58],[463.94,1.37],[463.95,0.98]]]
["binance-futures","BNBUSDT",1722902429965,[[463.9,0.12],[463.89,0.12],[463.88,1.37],[463.84,0.12],[463.77,18.39]],[[463.91,6.19],[463.92,7.89],[463.93,13.04],[463.94,1.37],[463.95,0.98]]]
["binance-futures","BNBUSDT",1722902430015,[[463.89,0.12],[463.88,1.37],[463.87,0.12],[463.84,0.89],[463.77,18.39]],[[463.9,13.16],[463.91,5.87],[463.92,7.89],[463.93,12.46],[463.94,1.37]]]
["binance-futures","BNBUSDT",1722902430054,[[463.89,0.12],[463.88,0.12],[463.87,0.12],[463.86,1.37],[463.85,11.75]],[[463.9,13.16],[463.91,5.67],[463.92,7.89],[463.93,12.46],[463.94,1.37]]]
["binance-futures","BNBUSDT",1722902430107,[[463.89,0.12],[463.88,0.12],[463.87,0.12],[463.86,1.37],[463.85,11.75]],[[463.9,13.32],[463.91,5.67],[463.92,7.89],[463.93,12.34],[463.94,1.37]]]
["binance-futures","BNBUSDT",1722902430171,[[463.89,0.12],[463.88,0.12],[463.87,0.12],[463.86,1.37],[463.85,12.61]],[[463.9,13.34],[463.91,5.67],[463.92,7.89],[463.93,12.21],[463.94,1.37]]]
["binance-futures","BNBUSDT",1722902430205,[[463.89,0.12],[463.88,1.37],[463.87,0.12],[463.86,5.62],[463.85,12.61]],[[463.9,13.52],[463.91,5.67],[463.92,7.89],[463.93,12.15],[463.94,1.37]]]
["binance-futures","BNBUSDT",1722902430241,[[463.89,0.12],[463.88,1.37],[463.87,0.98],[463.86,5.62],[463.85,12.61]],[[463.9,12.28],[463.91,4.81],[463.92,7.89],[463.93,12.15],[463.94,1.37]]]
["binance-futures","BNBUSDT",1722902430321,[[463.87,4.83],[463.86,2.98],[463.85,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,3.79],[463.91,0.88],[463.92,7.31]]]
["binance-futures","BNBUSDT",1722902430367,[[463.87,6.3],[463.86,1.37],[463.85,0.98],[463.83,8.77],[463.78,1.92]],[[463.88,0.14],[463.89,0.12],[463.9,3.21],[463.91,0.88],[463.92,3.38]]]
["binance-futures","BNBUSDT",1722902430416,[[463.87,4.87],[463.86,1.37],[463.85,0.98],[463.83,8.77],[463.78,1.92]],[[463.88,0.29],[463.89,0.12],[463.9,3.21],[463.91,0.86],[463.92,3.38]]]
["binance-futures","BNBUSDT",1722902430443,[[463.87,6.53],[463.86,1.37],[463.85,0.98],[463.83,8.77],[463.78,1.92]],[[463.88,1.66],[463.89,0.12],[463.9,3.21],[463.91,0.7],[463.92,3.38]]]
["binance-futures","BNBUSDT",1722902430554,[[463.87,1.66],[463.86,0.12],[463.85,0.12],[463.83,7.91],[463.79,1.02]],[[463.88,13.42],[463.89,0.98],[463.9,3.21],[463.91,6.45],[463.92,3.38]]]
["binance-futures","BNBUSDT",1722902430605,[[463.87,1.7],[463.86,0.12],[463.85,0.12],[463.83,0.97],[463.79,1.02]],[[463.88,13.58],[463.89,0.98],[463.9,3.09],[463.91,6.45],[463.92,3.38]]]
["binance-futures","BNBUSDT",1722902430657,[[463.85,1.3],[463.83,3.55],[463.82,2.27],[463.81,5.76],[463.8,9.14]],[[463.86,8.74],[463.87,10.86],[463.88,13.56],[463.89,0.98],[463.9,3.07]]]
["binance-futures","BNBUSDT",1722902430710,[[463.85,1.34],[463.83,0.14],[463.82,2.27],[463.81,5.76],[463.8,13.62]],[[463.86,9.0],[463.87,10.98],[463.88,13.56],[463.89,0.98],[463.9,6.57]]]
["binance-futures","BNBUSDT",1722902430759,[[463.85,1.34],[463.83,0.14],[463.82,2.27],[463.81,5.76],[463.8,13.6]],[[463.86,9.04],[463.87,10.98],[463.88,13.56],[463.89,0.98],[463.9,6.57]]]
["binance-futures","BNBUSDT",1722902430868,[[463.85,1.34],[463.83,0.14],[463.82,2.27],[463.81,5.76],[463.8,13.6]],[[463.86,9.04],[463.87,10.98],[463.88,13.54],[463.89,0.98],[463.9,6.57]]]
["binance-futures","BNBUSDT",1722902430922,[[463.83,0.14],[463.82,2.27],[463.81,4.88],[463.8,13.6]],[[463.84,6.73],[463.85,10.73],[463.86,9.02],[463.87,10.91],[463.88,13.54]]]
["binance-futures","BNBUSDT",1722902430973,[[463.8,0.12],[463.79,0.12],[463.76,12.24],[463.74,0.12],[463.7,1.87]],[[463.81,9.43],[463.82,14.67],[463.83,10.88],[463.84,7.01],[463.85,10.66]]]
["binance-futures","BNBUSDT",1722902431023,[[463.8,0.12],[463.79,0.12],[463.76,12.24],[463.74,1.61],[463.73,4.01]],[[463.81,10.29],[463.82,14.67],[463.83,10.88],[463.84,7.01],[463.85,10.78]]]
["binance-futures","BNBUSDT",1722902431073,[[463.8,0.12],[463.79,0.12],[463.77,1.91],[463.76,12.24],[463.74,1.61]],[[463.81,10.39],[463.82,14.67],[463.83,10.88],[463.84,7.01],[463.85,10.78]]]
["binance-futures","BNBUSDT",1722902431129,[[463.8,0.12],[463.79,0.12],[463.77,2.77],[463.76,12.24],[463.75,0.98]],[[463.81,10.58],[463.82,14.67],[463.83,10.88],[463.84,7.01],[463.85,10.78]]]
["binance-futures","BNBUSDT",1722902431184,[[463.8,0.12],[463.79,0.12],[463.77,6.04],[463.76,12.24],[463.75,0.98]],[[463.81,10.91],[463.82,14.67],[463.83,10.88],[463.84,7.01],[463.85,11.18]]]
["binance-futures","BNBUSDT",1722902431233,[[463.8,0.22],[463.79,0.12],[463.77,6.04],[463.76,12.24],[463.75,0.98]],[[463.81,11.07],[463.82,14.67],[463.83,10.88],[463.84,7.01],[463.85,11.18]]]
["binance-futures","BNBUSDT",1722902431287,[[463.76,0.34],[463.75,0.12]],[[463.77,7.72],[463.78,5.37],[463.79,6.15],[463.8,15.98],[463.81,11.03]]]
["binance-futures","BNBUSDT",1722902431338,[[463.76,0.34],[463.75,0.12],[463.71,0.12],[463.63,0.12],[463.61,0.79]],[[463.77,9.33],[463.78,5.37],[463.79,6.27],[463.8,16.1],[463.81,14.8]]]
["binance-futures","BNBUSDT",1722902431386,[[463.76,0.34],[463.75,0.12],[463.71,4.16],[463.69,1.02],[463.67,0.28]],[[463.77,9.4],[463.78,5.37],[463.79,6.27],[463.8,16.1],[463.81,18.0]]]
["binance-futures","BNBUSDT",1722902431441,[[463.76,0.38],[463.75,0.12],[463.71,4.16],[463.69,1.02],[463.67,0.28]],[[463.77,9.55],[463.78,5.37],[463.79,6.27],[463.8,16.1],[463.81,18.0]]]
["binance-futures","BNBUSDT",1722902431473,[[463.76,0.38],[463.75,0.12],[463.71,4.16],[463.69,1.02],[463.67,0.28]],[[463.77,9.97],[463.78,5.37],[463.79,6.27],[463.8,16.1],[463.81,18.0]]]
["binance-futures","BNBUSDT",1722902431547,[[463.69,0.12],[463.67,0.21]],[[463.7,3.31],[463.71,7.33],[463.72,1.39],[463.73,6.75],[463.74,2.06]]]
["binance-futures","BNBUSDT",1722902431596,[[463.69,0.12],[463.67,0.21],[463.66,2.53],[463.64,0.08],[463.63,17.61]],[[463.7,12.95],[463.71,10.13],[463.72,1.32],[463.73,6.75],[463.74,2.18]]]
["binance-futures","BNBUSDT",1722902431650,[[463.69,0.12],[463.67,0.21],[463.66,0.14],[463.64,0.08],[463.63,18.47]],[[463.7,13.14],[463.71,10.13],[463.72,7.7],[463.73,6.87],[463.74,2.18]]]
["binance-futures","BNBUSDT",1722902431702,[[463.69,0.12],[463.67,0.21],[463.66,0.14],[463.64,0.28],[463.63,18.47]],[[463.7,13.32],[463.71,10.13],[463.72,7.7],[463.73,6.87],[463.74,2.18]]]
["binance-futures","BNBUSDT",1722902431756,[[463.69,0.12],[463.67,0.21],[463.66,0.14],[463.64,0.28],[463.63,18.47]],[[463.7,13.32],[463.71,10.25],[463.72,7.82],[463.73,6.87],[463.74,2.18]]]
["binance-futures","BNBUSDT",1722902431781,[[463.69,0.12],[463.67,0.21],[463.66,0.14],[463.64,0.2],[463.63,13.92]],[[463.7,13.32],[463.71,10.25],[463.72,7.82],[463.73,6.87],[463.74,3.78]]]
["binance-futures","BNBUSDT",1722902431849,[[463.69,0.12],[463.67,0.21],[463.66,0.14],[463.64,3.87],[463.63,13.92]],[[463.7,13.32],[463.71,10.25],[463.72,7.82],[463.73,6.87],[463.74,3.78]]]
["binance-futures","BNBUSDT",1722902431892,[[463.69,0.12],[463.67,0.21],[463.66,0.14],[463.64,3.87],[463.63,13.92]],[[463.7,13.39],[463.71,10.25],[463.72,7.82],[463.73,6.87],[463.74,3.78]]]
["binance-futures","BNBUSDT",1722902431968,[[463.69,1.78],[463.67,0.21],[463.66,0.14],[463.64,3.87],[463.63,13.92]],[[463.7,13.98],[463.71,10.25],[463.72,7.82],[463.73,7.27],[463.74,3.78]]]
["binance-futures","BNBUSDT",1722902432013,[[463.69,1.78],[463.67,0.21],[463.66,0.14],[463.65,0.12],[463.64,3.87]],[[463.7,13.94],[463.71,10.18],[463.72,7.82],[463.73,7.27],[463.74,3.78]]]
["binance-futures","BNBUSDT",1722902432060,[[463.69,1.82],[463.67,0.21],[463.66,0.14],[463.65,0.12],[463.64,3.67]],[[463.7,13.94],[463.71,10.18],[463.72,7.82],[463.73,7.27],[463.74,3.78]]]
["binance-futures","BNBUSDT",1722902432129,[[463.67,0.12],[463.66,0.14],[463.65,0.12],[463.64,3.67]],[[463.68,8.6],[463.69,5.88],[463.7,13.9],[463.71,10.18],[463.72,7.82]]]
["binance-futures","BNBUSDT",1722902432181,[[463.67,0.12],[463.66,0.14],[463.65,0.12],[463.55,5.1],[463.45,1.14]],[[463.68,8.62],[463.69,6.0],[463.7,14.0],[463.71,10.18],[463.72,7.82]]]
["binance-futures","BNBUSDT",1722902432219,[[463.67,0.12],[463.66,0.14],[463.65,0.12],[463.58,0.14],[463.55,5.1]],[[463.68,8.82],[463.69,6.0],[463.7,13.84],[463.71,10.18],[463.72,7.82]]]
["binance-futures","BNBUSDT",1722902432265,[[463.67,0.12],[463.66,0.14],[463.65,0.12],[463.64,1.44],[463.6,4.45]],[[463.68,9.3],[463.69,6.86],[463.7,13.84],[463.71,10.18],[463.72,7.82]]]
["binance-futures","BNBUSDT",1722902432334,[[463.67,0.12],[463.66,0.14],[463.65,0.12],[463.64,1.44],[463.61,2.62]],[[463.68,9.3],[463.69,6.86],[463.7,13.84],[463.71,10.18],[463.72,7.82]]]
["binance-futures","BNBUSDT",1722902432441,[[463.67,0.12],[463.66,0.14],[463.65,0.12],[463.64,1.44],[463.61,0.53]],[[463.68,9.86],[463.69,6.86],[463.7,13.77],[463.71,10.18],[463.72,7.82]]]
["binance-futures","BNBUSDT",1722902432494,[[463.64,1.45],[463.63,2.16],[463.61,0.51]],[[463.65,0.04],[463.66,6.56],[463.67,11.61],[463.68,10.0],[463.69,6.86]]]
["binance-futures","BNBUSDT",1722902432538,[[463.64,1.45],[463.63,2.16],[463.61,5.72],[463.58,3.19],[463.54,9.17]],[[463.65,4.33],[463.66,6.68],[463.67,11.73],[463.68,10.12],[463.69,6.86]]]
["binance-futures","BNBUSDT",1722902432593,[[463.63,1.3],[463.61,5.72],[463.6,0.14],[463.58,3.06],[463.57,13.08]],[[463.64,11.08],[463.65,4.33],[463.66,6.68],[463.67,12.59],[463.68,6.19]]]
["binance-futures","BNBUSDT",1722902432650,[[463.63,1.34],[463.61,0.51],[463.6,0.14],[463.58,5.68],[463.57,13.08]],[[463.64,11.55],[463.65,10.71],[463.66,6.68],[463.67,12.59],[463.68,6.19]]]
["binance-futures","BNBUSDT",1722902432705,[[463.63,1.34],[463.61,0.51],[463.6,0.14],[463.58,5.68],[463.57,13.08]],[[463.64,11.57],[463.65,10.71],[463.66,6.68],[463.67,12.59],[463.68,6.01]]]
["binance-futures","BNBUSDT",1722902432754,[[463.63,1.34],[463.61,0.51],[463.6,0.14],[463.58,5.68],[463.57,13.08]],[[463.64,11.73],[463.65,10.81],[463.66,6.68],[463.67,12.59],[463.68,5.53]]]
["binance-futures","BNBUSDT",1722902432804,[[463.63,1.34],[463.61,0.51],[463.6,0.12],[463.58,5.68],[463.57,13.08]],[[463.64,12.21],[463.65,10.81],[463.66,6.68],[463.67,12.59],[463.68,5.53]]]
["binance-futures","BNBUSDT",1722902432863,[[463.59,8.65],[463.58,5.31],[463.57,4.36]],[[463.6,0.12],[463.61,0.19],[463.62,1.44],[463.63,8.78],[463.64,8.17]]]
["binance-futures","BNBUSDT",1722902432915,[[463.59,8.71],[463.58,5.31],[463.57,4.36],[463.53,16.91],[463.52,5.54]],[[463.6,1.97],[463.61,0.12],[463.62,1.37],[463.63,8.9],[463.64,10.04]]]
["binance-futures","BNBUSDT",1722902432959,[[463.59,4.71],[463.58,5.31],[463.57,4.36],[463.54,7.63],[463.53,16.91]],[[463.6,2.1],[463.61,0.12],[463.62,1.37],[463.63,8.9],[463.64,10.04]]]
["binance-futures","BNBUSDT",1722902433009,[[463.59,4.75],[463.58,5.31],[463.57,4.36],[463.54,7.63],[463.53,16.91]],[[463.6,2.28],[463.61,0.12],[463.62,1.37],[463.63,8.9],[463.64,10.04]]]
["binance-futures","BNBUSDT",1722902433068,[[463.59,7.22],[463.58,5.31],[463.57,4.36],[463.54,7.63],[463.53,16.91]],[[463.6,2.6],[463.61,0.12],[463.62,1.37],[463.63,8.9],[463.64,10.04]]]
["binance-futures","BNBUSDT",1722902433123,[[463.59,8.99],[463.58,5.31],[463.57,4.36],[463.54,7.63],[463.53,16.91]],[[463.6,1.35],[463.61,0.12],[463.62,1.37],[463.63,6.98],[463.64,10.04]]]
["binance-futures","BNBUSDT",1722902433173,[[463.59,9.05],[463.58,5.31],[463.57,2.7],[463.54,7.63],[463.53,16.91]],[[463.6,3.61],[463.61,0.12],[463.62,1.37],[463.63,6.98],[463.64,9.87]]]
["binance-futures","BNBUSDT",1722902433223,[[463.59,9.05],[463.58,5.31],[463.57,2.7],[463.54,7.63],[463.53,16.91]],[[463.6,3.87],[463.61,0.12],[463.62,1.37],[463.63,6.98],[463.64,9.71]]]
["binance-futures","BNBUSDT",1722902433280,[[463.59,8.6],[463.58,5.31],[463.57,2.7],[463.54,7.52],[463.53,16.91]],[[463.6,5.59],[463.61,0.12],[463.62,1.37],[463.63,6.98],[463.64,9.23]]]
["binance-futures","BNBUSDT",1722902433338,[[463.59,5.63],[463.58,5.31],[463.57,2.7],[463.54,7.52],[463.53,16.91]],[[463.6,7.97],[463.61,0.12],[463.62,1.37],[463.63,6.98],[463.64,9.23]]]
["binance-futures","BNBUSDT",1722902433437,[[463.59,5.69],[463.58,5.31],[463.57,2.7],[463.54,7.52],[463.53,16.91]],[[463.6,8.07],[463.61,0.12],[463.62,1.37],[463.63,6.98],[463.64,9.23]]]
["binance-futures","BNBUSDT",1722902433498,[[463.63,12.63],[463.62,12.22],[463.61,24.29],[463.6,16.61],[463.59,8.57]],[[463.64,2.55],[463.65,0.12],[463.66,0.14],[463.67,0.12],[463.68,1.37]]]
["binance-futures","BNBUSDT",1722902433549,[[463.63,10.57],[463.62,12.22],[463.61,24.29],[463.6,16.61],[463.59,7.57]],[[463.64,2.55],[463.65,0.12],[463.66,0.12],[463.67,0.12],[463.68,1.37]]]
["binance-futures","BNBUSDT",1722902433602,[[463.63,3.71],[463.62,4.56],[463.61,22.36],[463.6,11.89],[463.59,11.36]],[[463.64,4.38],[463.65,0.12],[463.66,1.37],[463.67,0.98],[463.68,1.37]]]
["binance-futures","BNBUSDT",1722902433653,[[463.63,3.75],[463.62,2.12],[463.61,15.62],[463.6,1.52],[463.59,7.43]],[[463.64,8.35],[463.65,0.98],[463.66,1.37],[463.67,0.98],[463.68,1.37]]]
["binance-futures","BNBUSDT",1722902433702,[[463.61,14.21],[463.6,0.12],[463.59,5.79]],[[463.62,8.58],[463.63,9.03],[463.64,13.1],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902433756,[[463.61,14.27],[463.6,0.12],[463.59,3.73],[463.42,20.0],[463.41,43.89]],[[463.62,8.62],[463.63,8.17],[463.64,19.48],[463.65,2.93],[463.66,1.77]]]
["binance-futures","BNBUSDT",1722902433807,[[463.61,14.27],[463.6,0.12],[463.59,3.51],[463.58,3.75],[463.57,14.32]],[[463.62,8.69],[463.63,8.17],[463.64,19.48],[463.65,2.93],[463.66,1.77]]]
["binance-futures","BNBUSDT",1722902433857,[[463.61,14.27],[463.6,0.12],[463.59,1.06],[463.58,7.25],[463.57,14.32]],[[463.62,8.69],[463.63,8.17],[463.64,19.48],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902433934,[[463.61,14.29],[463.6,0.12],[463.59,1.04],[463.58,7.25],[463.57,14.32]],[[463.62,8.69],[463.63,8.17],[463.64,19.48],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902433992,[[463.61,14.29],[463.6,0.12],[463.59,1.04],[463.58,3.75],[463.57,14.32]],[[463.62,8.94],[463.63,8.17],[463.64,19.23],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434067,[[463.61,14.29],[463.6,0.12],[463.59,1.04],[463.58,5.58],[463.57,14.32]],[[463.62,8.94],[463.63,8.17],[463.64,19.23],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434101,[[463.61,14.29],[463.6,0.12],[463.59,1.04],[463.58,7.45],[463.57,14.32]],[[463.62,9.17],[463.63,8.17],[463.64,18.91],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434143,[[463.61,14.29],[463.6,0.12],[463.59,1.04],[463.58,7.45],[463.57,14.32]],[[463.62,9.19],[463.63,8.17],[463.64,18.91],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434244,[[463.61,14.29],[463.6,0.12],[463.59,1.04],[463.58,7.45],[463.57,14.32]],[[463.62,9.19],[463.63,8.17],[463.64,18.91],[463.65,2.07],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434280,[[463.61,14.29],[463.6,0.12],[463.59,0.18],[463.58,7.45],[463.57,14.32]],[[463.62,6.48],[463.63,6.2],[463.64,18.8],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434357,[[463.61,14.86],[463.6,0.12],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,6.48],[463.63,6.2],[463.64,18.8],[463.65,2.93],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902434421,[[463.61,15.72],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.75],[463.64,12.87],[463.65,2.07],[463.66,1.37],[464.15,56.74]]]
["binance-futures","BNBUSDT",1722902434473,[[463.61,15.72],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.83],[463.64,11.3],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434523,[[463.61,25.72],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.7],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434641,[[463.61,25.7],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.7],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434728,[[463.61,25.7],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.36],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434782,[[463.61,25.7],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.83],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434832,[[463.61,25.7],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.79],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434885,[[463.61,25.7],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.83],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434937,[[463.61,25.7],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.84],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902434989,[[463.61,27.36],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,0.84],[463.64,9.5],[463.65,2.07],[463.66,1.37],[463.67,0.16]]]
["binance-futures","BNBUSDT",1722902435174,[[463.61,27.32],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,2.37],[463.63,0.12],[463.64,9.5],[463.65,2.07],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902435230,[[463.61,27.3],[463.6,1.37],[463.59,2.06],[463.58,7.45],[463.57,14.32]],[[463.62,2.99],[463.63,0.12],[463.64,9.5],[463.65,2.07],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902435284,[[463.66,20.25],[463.65,10.44],[463.64,8.98],[463.63,1.75],[463.62,13.69]],[[463.67,0.12],[463.68,2.47],[463.69,0.12],[463.71,0.14],[463.72,1.72]]]
["binance-futures","BNBUSDT",1722902435336,[[463.68,19.4],[463.67,14.81],[463.66,11.94],[463.65,10.44],[463.64,8.98]],[[463.69,0.12],[463.7,0.12],[463.71,0.12],[463.72,1.72],[463.74,6.8]]]
["binance-futures","BNBUSDT",1722902435373,[[463.69,24.87],[463.68,10.94],[463.67,14.81],[463.66,11.87],[463.65,10.44]],[[463.7,0.12],[463.71,0.12],[463.72,0.43],[463.73,0.65],[463.74,7.87]]]
["binance-futures","BNBUSDT",1722902435440,[[463.69,24.79],[463.68,10.94],[463.67,14.81],[463.66,11.87],[463.65,10.44]],[[463.7,1.41],[463.71,0.12],[463.72,1.68],[463.73,0.65],[463.74,8.78]]]
["binance-futures","BNBUSDT",1722902435486,[[463.69,24.79],[463.68,10.8],[463.67,13.01],[463.66,11.87],[463.65,10.44]],[[463.7,1.37],[463.71,0.12],[463.72,1.68],[463.73,0.65],[463.74,8.78]]]
["binance-futures","BNBUSDT",1722902435545,[[463.69,38.76],[463.68,10.8],[463.67,13.01],[463.66,11.87],[463.65,10.44]],[[463.7,0.12],[463.71,0.12],[463.72,1.68],[463.73,0.65],[463.74,8.78]]]
["binance-futures","BNBUSDT",1722902435653,[[463.69,15.44],[463.68,1.61],[463.67,2.2],[463.66,9.88],[463.65,10.44]],[[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51],[463.74,8.78]]]
["binance-futures","BNBUSDT",1722902435694,[[463.69,13.99],[463.68,1.61],[463.67,1.62],[463.66,3.91],[463.65,7.59]],[[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51],[463.74,8.78]]]
["binance-futures","BNBUSDT",1722902435754,[[463.68,0.12],[463.67,0.12],[463.66,0.18],[463.65,0.12]],[[463.69,14.9],[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51]]]
["binance-futures","BNBUSDT",1722902435813,[[463.68,0.12],[463.67,0.12],[463.66,0.18],[463.65,0.12],[463.39,7.66]],[[463.69,14.9],[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51]]]
["binance-futures","BNBUSDT",1722902435842,[[463.68,0.12],[463.67,0.12],[463.66,0.18],[463.65,0.12],[463.62,7.85]],[[463.69,14.9],[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51]]]
["binance-futures","BNBUSDT",1722902435901,[[463.68,0.12],[463.67,0.12],[463.66,0.18],[463.65,0.12],[463.62,5.49]],[[463.69,14.94],[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51]]]
["binance-futures","BNBUSDT",1722902435971,[[463.68,0.12],[463.67,0.12],[463.66,0.18],[463.65,0.12],[463.62,8.17]],[[463.69,14.94],[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51]]]
["binance-futures","BNBUSDT",1722902436070,[[463.68,0.12],[463.67,0.12],[463.66,0.18],[463.65,0.12],[463.62,8.17]],[[463.69,11.96],[463.7,9.71],[463.71,0.98],[463.72,1.68],[463.73,5.51]]]
["binance-futures","BNBUSDT",1722902436130,[[463.63,0.12],[463.62,0.12]],[[463.64,12.66],[463.65,8.6],[463.66,10.99],[463.67,14.21],[463.68,9.2]]]
["binance-futures","BNBUSDT",1722902436182,[[463.63,0.12],[463.62,0.12],[463.6,1.37],[463.58,4.67],[463.27,0.14]],[[463.64,12.69],[463.65,8.6],[463.66,10.92],[463.67,14.21],[463.68,9.2]]]
["binance-futures","BNBUSDT",1722902436230,[[463.63,0.12],[463.62,0.12],[463.6,1.37],[463.58,0.12],[463.46,0.59]],[[463.64,12.77],[463.65,8.6],[463.66,10.92],[463.67,14.21],[463.68,9.2]]]
["binance-futures","BNBUSDT",1722902436285,[[463.63,0.12],[463.62,0.12],[463.6,1.37],[463.58,2.13],[463.46,0.59]],[[463.64,12.77],[463.65,8.6],[463.66,10.92],[463.67,14.21],[463.68,9.2]]]
["binance-futures","BNBUSDT",1722902436336,[[463.63,9.01],[463.62,1.37],[463.61,3.29],[463.6,1.37],[463.58,5.07]],[[463.64,9.4],[463.65,3.81],[463.66,4.92],[463.67,11.4],[463.68,6.84]]]
["binance-futures","BNBUSDT",1722902436441,[[463.63,4.54],[463.62,1.37],[463.61,3.29],[463.6,1.37],[463.58,5.07]],[[463.64,9.4],[463.65,3.81],[463.66,4.92],[463.67,12.26],[463.68,6.84]]]
["binance-futures","BNBUSDT",1722902436492,[[463.63,1.85],[463.62,0.12],[463.61,0.92],[463.6,1.37],[463.58,6.32]],[[463.64,9.4],[463.65,4.67],[463.66,4.92],[463.67,12.26],[463.68,6.84]]]
["binance-futures","BNBUSDT",1722902436542,[[463.63,1.88],[463.62,0.12],[463.61,1.78],[463.6,1.37],[463.58,6.32]],[[463.64,9.42],[463.65,4.67],[463.66,4.92],[463.67,12.26],[463.68,6.84]]]
["binance-futures","BNBUSDT",1722902436602,[[463.63,4.04],[463.62,1.37],[463.61,1.78],[463.6,1.37],[463.58,6.32]],[[463.64,7.91],[463.65,3.81],[463.66,4.92],[463.67,11.4],[463.68,6.84]]]
["binance-futures","BNBUSDT",1722902436654,[[463.71,7.11],[463.7,1.25],[463.68,1.32],[463.67,1.05],[463.66,5.25]],[[463.72,1.25],[463.73,3.8],[463.74,1.25],[463.76,9.31],[463.77,6.23]]]
["binance-futures","BNBUSDT",1722902436705,[[463.73,6.39],[463.72,5.39],[463.71,11.31],[463.7,1.37],[463.69,0.12]],[[463.74,1.25],[463.76,9.31],[463.77,3.67],[463.79,6.92],[463.8,0.24]]]
["binance-futures","BNBUSDT",1722902436743,[[463.73,10.25],[463.72,5.39],[463.71,11.31],[463.7,1.37],[463.69,0.12]],[[463.74,1.25],[463.76,9.31],[463.77,3.6],[463.79,6.92],[463.8,0.24]]]
["binance-futures","BNBUSDT",1722902436808,[[463.73,10.31],[463.72,5.39],[463.71,11.55],[463.7,1.37],[463.69,0.12]],[[463.74,1.29],[463.76,7.31],[463.77,3.6],[463.79,6.92],[463.8,0.24]]]
["binance-futures","BNBUSDT",1722902436843,[[463.73,10.31],[463.72,5.39],[463.71,11.55],[463.7,1.37],[463.69,0.12]],[[463.74,1.29],[463.76,5.51],[463.77,3.6],[463.79,6.92],[463.8,0.24]]]
["binance-futures","BNBUSDT",1722902436913,[[463.73,6.38],[463.72,5.39],[463.71,9.75],[463.7,1.37],[463.69,0.12]],[[463.74,1.82],[463.76,5.51],[463.77,3.6],[463.79,7.78],[463.8,0.24]]]
["binance-futures","BNBUSDT",1722902436963,[[463.73,5.52],[463.72,1.53],[463.71,2.38],[463.7,1.37],[463.69,0.12]],[[463.74,5.75],[463.75,0.86],[463.76,5.51],[463.77,4.46],[463.79,7.78]]]
["binance-futures","BNBUSDT",1722902437017,[[463.73,0.02],[463.72,1.53],[463.71,2.38],[463.7,1.37],[463.69,0.12]],[[463.74,5.75],[463.75,0.86],[463.76,5.51],[463.77,4.46],[463.78,6.39]]]
["binance-futures","BNBUSDT",1722902437056,[[463.73,0.05],[463.72,1.53],[463.71,2.38],[463.7,1.37],[463.69,0.12]],[[463.74,5.75],[463.75,0.86],[463.76,5.51],[463.77,4.46],[463.78,6.39]]]
["binance-futures","BNBUSDT",1722902437160,[[463.73,0.05],[463.72,2.78],[463.71,2.38],[463.7,1.37],[463.69,4.42]],[[463.74,5.75],[463.75,0.86],[463.76,5.51],[463.77,4.46],[463.78,6.39]]]
["binance-futures","BNBUSDT",1722902437224,[[463.73,7.2],[463.72,2.9],[463.71,2.88],[463.7,1.37],[463.69,4.42]],[[463.74,1.84],[463.76,5.51],[463.77,3.6],[463.78,6.17],[463.99,24.08]]]
["binance-futures","BNBUSDT",1722902437246,[[463.73,7.36],[463.72,2.9],[463.71,2.76],[463.7,3.4],[463.69,4.42]],[[463.74,1.31],[463.76,5.51],[463.77,3.6],[463.78,6.17],[463.86,17.01]]]
["binance-futures","BNBUSDT",1722902437338,[[463.73,7.36],[463.72,2.9],[463.71,2.76],[463.7,3.4],[463.69,4.42]],[[463.74,1.31],[463.76,5.51],[463.77,3.6],[463.78,6.17],[463.81,7.4]]]
["binance-futures","BNBUSDT",1722902437421,[[463.73,7.36],[463.72,2.9],[463.71,2.76],[463.7,3.4],[463.69,4.42]],[[463.74,1.09],[463.76,5.51],[463.77,3.6],[463.78,6.17],[463.81,7.4]]]
["binance-futures","BNBUSDT",1722902437480,[[463.73,7.6],[463.72,2.9],[463.71,2.52],[463.7,3.4],[463.69,4.42]],[[463.74,1.09],[463.76,5.51],[463.77,3.6],[463.78,6.17],[463.81,7.4]]]
["binance-futures","BNBUSDT",1722902437640,[[463.73,2.23],[463.72,2.9],[463.71,2.52],[463.7,3.4],[463.69,4.42]],[[463.74,5.55],[463.76,5.51],[463.77,4.46],[463.78,6.17],[463.81,5.24]]]
["binance-futures","BNBUSDT",1722902437734,[[463.73,1.6],[463.72,2.9],[463.71,2.52],[463.7,3.4],[463.69,4.42]],[[463.74,5.55],[463.76,5.51],[463.77,4.46],[463.78,6.17],[463.81,5.24]]]
["binance-futures","BNBUSDT",1722902437769,[[463.73,1.6],[463.72,2.9],[463.71,2.52],[463.7,1.37],[463.69,4.42]],[[463.74,5.55],[463.75,0.12],[463.76,5.63],[463.77,4.46],[463.78,6.17]]]
["binance-futures","BNBUSDT",1722902437837,[[463.73,1.6],[463.72,2.9],[463.71,2.52],[463.7,3.01],[463.69,4.42]],[[463.74,5.55],[463.75,0.12],[463.76,5.63],[463.77,4.46],[463.78,6.17]]]
["binance-futures","BNBUSDT",1722902437987,[[463.75,0.86],[463.74,11.44],[463.73,15.13],[463.72,2.9],[463.71,2.52]],[[463.78,4.92],[463.79,0.12],[463.81,10.63],[463.82,1.68],[463.83,2.52]]]
["binance-futures","BNBUSDT",1722902438038,[[463.78,9.54],[463.77,0.28],[463.76,4.0],[463.75,13.29],[463.74,16.35]],[[463.79,4.58],[463.8,1.37],[463.81,5.13],[463.82,1.23],[463.83,3.38]]]
["binance-futures","BNBUSDT",1722902438083,[[463.78,9.54],[463.77,0.28],[463.76,2.33],[463.75,10.39],[463.74,14.05]],[[463.79,0.12],[463.8,1.37],[463.81,2.99],[463.82,2.48],[463.83,3.38]]]
["binance-futures","BNBUSDT",1722902438140,[[463.78,9.58],[463.77,0.28],[463.76,2.33],[463.75,10.39],[463.74,14.05]],[[463.79,0.12],[463.8,1.37],[463.81,5.13],[463.82,2.48],[463.83,3.38]]]
["binance-futures","BNBUSDT",1722902438190,[[463.78,9.62],[463.77,0.28],[463.76,2.33],[463.75,10.39],[463.74,14.05]],[[463.79,0.16],[463.8,1.37],[463.81,2.99],[463.82,2.48],[463.83,3.38]]]
["binance-futures","BNBUSDT",1722902438244,[[463.79,19.99],[463.78,8.81],[463.77,1.07],[463.76,2.26],[463.75,15.53]],[[463.8,0.12],[463.81,2.13],[463.82,1.23],[463.83,3.05],[463.85,2.26]]]
["binance-futures","BNBUSDT",1722902438290,[[463.79,19.99],[463.78,8.93],[463.77,1.07],[463.76,2.26],[463.75,15.53]],[[463.8,0.12],[463.81,2.13],[463.82,1.19],[463.83,1.18],[463.85,3.75]]]
["binance-futures","BNBUSDT",1722902438349,[[463.79,20.01],[463.78,8.93],[463.77,1.07],[463.76,2.26],[463.75,15.53]],[[463.8,0.12],[463.81,2.13],[463.82,1.19],[463.83,1.18],[463.84,3.27]]]
["binance-futures","BNBUSDT",1722902438401,[[463.79,20.05],[463.78,8.93],[463.77,1.07],[463.76,2.26],[463.75,15.53]],[[463.8,0.12],[463.81,2.13],[463.82,1.19],[463.83,1.18],[463.84,3.27]]]
["binance-futures","BNBUSDT",1722902438457,[[463.79,20.05],[463.78,8.93],[463.77,1.07],[463.76,2.26],[463.75,15.53]],[[463.8,0.12],[463.81,2.13],[463.82,1.19],[463.83,6.27],[463.84,3.27]]]
["binance-futures","BNBUSDT",1722902438658,[[463.82,16.25],[463.81,1.0],[463.8,6.63],[463.79,15.91],[463.78,8.93]],[[463.83,2.13],[463.84,3.27],[463.86,2.26],[463.87,5.52],[463.89,5.79]]]
["binance-futures","BNBUSDT",1722902438713,[[463.82,16.29],[463.81,1.0],[463.8,6.63],[463.79,15.91],[463.78,8.89]],[[463.83,2.17],[463.84,3.27],[463.86,0.12],[463.87,5.52],[463.88,2.84]]]
["binance-futures","BNBUSDT",1722902438759,[[463.82,16.33],[463.81,1.0],[463.8,6.63],[463.79,11.08],[463.78,8.89]],[[463.83,2.17],[463.84,3.27],[463.86,0.12],[463.87,6.38],[463.88,4.09]]]
["binance-futures","BNBUSDT",1722902438820,[[463.82,6.52],[463.8,0.7],[463.79,6.27],[463.78,8.75]],[[463.83,9.36],[463.84,4.52],[463.85,4.61],[463.86,0.12],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902438856,[[463.82,5.27],[463.8,0.7],[463.79,4.23],[463.78,4.9],[463.77,1.19]],[[463.83,9.36],[463.84,4.52],[463.85,4.61],[463.86,5.21],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902438923,[[463.82,0.22],[463.8,0.7],[463.79,2.22],[463.78,2.9],[463.77,3.88]],[[463.83,9.36],[463.84,4.52],[463.85,4.61],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902438974,[[463.82,1.49],[463.8,1.95],[463.79,2.22],[463.78,2.9],[463.77,3.88]],[[463.83,9.36],[463.84,4.52],[463.85,4.61],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439025,[[463.82,7.48],[463.81,0.86],[463.8,1.95],[463.79,3.08],[463.78,2.9]],[[463.83,4.04],[463.84,4.52],[463.85,3.75],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439074,[[463.82,7.52],[463.81,0.86],[463.8,1.95],[463.79,4.47],[463.78,2.9]],[[463.83,4.04],[463.84,4.52],[463.85,3.75],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439207,[[463.82,7.5],[463.81,0.86],[463.8,1.95],[463.79,4.47],[463.78,2.9]],[[463.83,4.26],[463.84,4.52],[463.85,3.75],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439263,[[463.82,7.52],[463.81,0.86],[463.8,1.95],[463.79,4.47],[463.78,2.9]],[[463.83,4.26],[463.84,4.52],[463.85,3.75],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439369,[[463.82,3.61],[463.81,0.86],[463.8,1.95],[463.79,4.47],[463.78,2.9]],[[463.83,4.26],[463.84,4.52],[463.85,3.87],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439456,[[463.82,3.61],[463.81,0.86],[463.8,1.95],[463.79,4.47],[463.78,2.9]],[[463.83,4.42],[463.84,4.52],[463.85,3.87],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439507,[[463.82,5.28],[463.81,0.86],[463.8,1.95],[463.79,4.47],[463.78,2.9]],[[463.83,4.42],[463.84,4.52],[463.85,3.87],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439563,[[463.8,0.7],[463.79,3.61],[463.78,2.9]],[[463.83,9.54],[463.84,4.52],[463.85,4.95],[463.86,7.35],[463.87,6.38]]]
["binance-futures","BNBUSDT",1722902439610,[[463.8,0.7],[463.79,2.22],[463.78,2.9],[463.77,2.74],[463.76,14.91]],[[463.81,5.98],[463.82,7.76],[463.83,12.89],[463.84,4.52],[463.85,4.95]]]
["binance-futures","BNBUSDT",1722902439639,[[463.8,1.95],[463.79,2.22],[463.78,2.9],[463.77,2.74],[463.76,14.91]],[[463.81,5.98],[463.82,9.89],[463.83,12.89],[463.84,4.52],[463.85,4.95]]]
["binance-futures","BNBUSDT",1722902439707,[[463.8,1.99],[463.79,2.22],[463.78,2.9],[463.77,2.74],[463.76,14.91]],[[463.81,6.24],[463.82,9.89],[463.83,12.67],[463.84,4.52],[463.85,4.95]]]
["binance-futures","BNBUSDT",1722902439772,[[463.8,0.12],[463.79,0.12],[463.78,0.12],[463.77,0.12],[463.76,14.91]],[[463.81,7.1],[463.82,9.89],[463.83,12.67],[463.84,4.52],[463.85,4.95]]]
["binance-futures","BNBUSDT",1722902439822,[[463.79,0.12],[463.78,0.12],[463.77,0.12],[463.76,0.12]],[[463.8,15.09],[463.81,7.06],[463.82,9.48],[463.83,8.74],[463.84,4.52]]]
["binance-futures","BNBUSDT",1722902439880,[[463.78,0.12],[463.77,0.12],[463.76,0.12],[463.55,1.65],[463.14,93.6]],[[463.79,5.68],[463.8,14.72],[463.81,7.06],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902439910,[[463.78,0.12],[463.77,0.12],[463.76,0.12],[463.55,1.65],[463.15,21.2]],[[463.79,5.72],[463.8,14.84],[463.81,7.06],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902439981,[[463.78,0.12],[463.77,0.12],[463.76,0.12],[463.55,1.65],[463.23,93.04]],[[463.79,5.72],[463.8,14.84],[463.81,7.06],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440039,[[463.78,0.12],[463.77,0.12],[463.76,0.12],[463.75,3.29],[463.55,1.65]],[[463.79,5.72],[463.8,14.84],[463.81,7.06],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440066,[[463.78,0.12],[463.77,0.12],[463.76,0.12],[463.75,3.29],[463.65,0.19]],[[463.79,5.65],[463.8,14.84],[463.81,7.06],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440219,[[463.78,0.74],[463.77,0.12],[463.76,1.37],[463.75,4.15],[463.73,16.93]],[[463.79,4.58],[463.8,12.83],[463.81,6.84],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440248,[[463.78,0.74],[463.77,0.12],[463.76,1.37],[463.75,5.81],[463.74,5.95]],[[463.79,4.23],[463.8,12.83],[463.81,6.84],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440374,[[463.78,0.74],[463.77,0.12],[463.76,1.37],[463.75,5.81],[463.74,5.95]],[[463.79,4.38],[463.8,12.67],[463.81,6.96],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440423,[[463.78,0.74],[463.77,0.12],[463.76,1.37],[463.75,4.15],[463.74,5.95]],[[463.79,4.42],[463.8,12.67],[463.81,6.96],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440448,[[463.78,1.76],[463.77,0.12],[463.76,1.37],[463.75,4.15],[463.74,5.95]],[[463.79,6.89],[463.8,12.67],[463.81,6.96],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440523,[[463.78,1.76],[463.77,0.12],[463.76,1.37],[463.75,3.29],[463.74,5.95]],[[463.79,6.89],[463.8,12.67],[463.81,6.96],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440591,[[463.78,1.18],[463.77,0.12],[463.76,0.12],[463.75,3.29],[463.74,5.95]],[[463.79,6.89],[463.8,12.67],[463.81,6.96],[463.82,5.55],[463.83,8.58]]]
["binance-futures","BNBUSDT",1722902440665,[[463.77,0.12],[463.76,0.12],[463.75,3.29],[463.74,5.95]],[[463.78,7.02],[463.79,6.54],[463.8,12.67],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902440712,[[463.77,0.12],[463.76,0.12],[463.75,3.29],[463.74,3.48],[462.92,5.36]],[[463.78,7.37],[463.79,6.27],[463.8,12.67],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902440766,[[463.77,0.12],[463.76,1.37],[463.75,3.29],[463.74,3.48],[463.63,5.42]],[[463.78,7.26],[463.79,6.27],[463.8,12.67],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902440821,[[463.77,0.12],[463.76,1.37],[463.75,3.29],[463.74,3.48],[463.63,5.42]],[[463.78,6.24],[463.79,5.9],[463.8,12.67],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902440873,[[463.77,0.12],[463.76,1.37],[463.75,4.15],[463.74,3.48],[463.63,5.42]],[[463.78,6.15],[463.79,5.9],[463.8,12.67],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902440925,[[463.77,0.7],[463.76,1.37],[463.75,4.15],[463.74,3.48],[463.63,5.42]],[[463.78,7.66],[463.79,5.0],[463.8,8.74],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902440973,[[463.77,3.06],[463.76,1.37],[463.75,4.15],[463.74,3.48],[463.67,1.41]],[[463.78,7.64],[463.79,3.87],[463.8,8.74],[463.81,2.17],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902441022,[[463.77,4.77],[463.76,1.37],[463.75,4.15],[463.74,8.34],[463.68,1.39]],[[463.78,7.64],[463.79,3.71],[463.8,8.74],[463.81,2.17],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902441083,[[463.77,4.77],[463.76,1.37],[463.75,5.79],[463.74,6.31],[463.68,1.39]],[[463.78,7.64],[463.79,3.71],[463.8,8.74],[463.81,2.17],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902441134,[[463.77,6.77],[463.76,1.37],[463.75,4.15],[463.74,3.48],[463.68,1.39]],[[463.78,7.64],[463.79,3.71],[463.8,8.74],[463.81,3.03],[463.82,5.55]]]
["binance-futures","BNBUSDT",1722902441182,[[463.78,16.26],[463.77,12.46],[463.76,1.37],[463.75,0.98],[463.74,7.52]],[[463.79,0.15],[463.8,0.12],[463.81,0.12],[463.82,3.5],[463.83,2.05]]]
["binance-futures","BNBUSDT",1722902441236,[[463.78,16.26],[463.77,9.93],[463.76,1.37],[463.75,0.98],[463.74,10.59]],[[463.79,0.15],[463.8,1.37],[463.81,0.98],[463.82,8.59],[463.83,2.91]]]
["binance-futures","BNBUSDT",1722902441289,[[463.79,10.31],[463.78,12.44],[463.77,10.79],[463.76,1.37],[463.75,3.84]],[[463.8,1.43],[463.81,0.98],[463.82,8.59],[463.83,2.91],[463.86,2.26]]]
["binance-futures","BNBUSDT",1722902441332,[[463.79,10.31],[463.78,12.44],[463.77,10.79],[463.76,3.14],[463.75,3.84]],[[463.8,0.17],[463.81,0.12],[463.82,8.59],[463.83,2.91],[463.86,2.26]]]
["binance-futures","BNBUSDT",1722902441391,[[463.79,11.21],[463.78,12.44],[463.77,10.79],[463.76,3.14],[463.75,3.84]],[[463.8,0.29],[463.82,2.25],[463.83,2.05],[463.86,2.26],[463.91,2.27]]]
["binance-futures","BNBUSDT",1722902441434,[[463.79,11.21],[463.78,12.44],[463.77,10.79],[463.76,3.14],[463.75,3.84]],[[463.8,0.28],[463.82,2.25],[463.83,2.05],[463.86,2.26],[463.91,2.27]]]
["binance-futures","BNBUSDT",1722902441499,[[463.79,11.21],[463.78,12.44],[463.77,10.79],[463.76,3.14],[463.75,3.84]],[[463.8,0.59],[463.82,2.25],[463.83,2.05],[463.86,2.26],[463.91,2.27]]]
["binance-futures","BNBUSDT",1722902441539,[[463.79,8.93],[463.78,14.83],[463.77,10.79],[463.76,3.14],[463.75,0.98]],[[463.8,0.59],[463.82,2.25],[463.83,2.05],[463.86,2.26],[463.91,2.27]]]
["binance-futures","BNBUSDT",1722902441595,[[463.79,8.93],[463.78,14.83],[463.77,10.79],[463.76,1.37],[463.75,2.64]],[[463.8,0.59],[463.82,2.25],[463.83,2.05],[463.86,2.26],[463.87,8.64]]]
["binance-futures","BNBUSDT",1722902441767,[[463.79,8.47],[463.78,14.83],[463.77,10.79],[463.76,1.37],[463.75,2.64]],[[463.8,0.59],[463.82,2.25],[463.83,2.05],[463.86,2.26],[463.87,8.64]]]
["binance-futures","BNBUSDT",1722902441864,[[463.78,0.12],[463.77,0.12],[463.76,1.37],[463.75,0.12]],[[463.79,8.96],[463.8,13.11],[463.81,0.86],[463.82,3.5],[463.83,9.44]]]
["binance-futures","BNBUSDT",1722902441919,[[463.78,0.12],[463.77,0.12],[463.76,1.37],[463.75,0.12],[463.6,0.16]],[[463.79,8.96],[463.8,13.11],[463.81,0.86],[463.82,3.5],[463.83,9.44]]]
["binance-futures","BNBUSDT",1722902441974,[[463.78,0.12],[463.77,0.12],[463.76,0.12],[463.75,0.12],[463.74,1.95]],[[463.79,8.96],[463.8,12.99],[463.81,0.98],[463.82,3.5],[463.83,9.44]]]
["binance-futures","BNBUSDT",1722902442027,[],[[463.73,9.97],[463.74,5.24],[463.75,4.32],[463.76,10.65],[463.77,14.48]]]
["binance-futures","BNBUSDT",1722902442078,[[463.67,2.28],[463.64,1.87],[463.58,0.19],[463.57,0.77],[463.46,1.69]],[[463.73,9.97],[463.74,5.24],[463.75,4.44],[463.76,10.77],[463.77,14.48]]]
["binance-futures","BNBUSDT",1722902442131,[[463.67,6.42],[463.64,1.87],[463.58,0.19],[463.57,0.77],[463.56,0.19]],[[463.73,10.01],[463.74,5.24],[463.75,4.44],[463.76,10.77],[463.77,14.48]]]
["binance-futures","BNBUSDT",1722902442176,[[463.67,6.42],[463.64,1.87],[463.58,0.19],[463.57,0.77],[463.56,0.61]],[[463.73,10.01],[463.74,5.24],[463.75,4.44],[463.76,10.77],[463.77,14.48]]]
["binance-futures","BNBUSDT",1722902442238,[[463.72,1.95],[463.69,0.98],[463.67,6.42],[463.64,1.87],[463.58,0.75]],[[463.73,5.51],[463.74,5.24],[463.75,4.44],[463.76,10.77],[463.77,14.26]]]
["binance-futures","BNBUSDT",1722902442273,[[463.72,1.95],[463.71,0.98],[463.69,0.98],[463.67,6.42],[463.64,1.87]],[[463.73,2.52],[463.74,5.17],[463.75,4.44],[463.76,10.77],[463.77,14.19]]]
["binance-futures","BNBUSDT",1722902442340,[[463.72,1.99],[463.71,0.98],[463.69,0.98],[463.67,6.42],[463.64,1.87]],[[463.73,2.58],[463.74,5.17],[463.75,4.44],[463.76,10.77],[463.77,14.19]]]
["binance-futures","BNBUSDT",1722902442512,[[463.72,1.99],[463.71,0.98],[463.69,0.98],[463.67,6.42],[463.64,1.87]],[[463.73,3.97],[463.74,5.17],[463.75,4.44],[463.76,10.77],[463.77,14.19]]]
["binance-futures","BNBUSDT",1722902442560,[[463.72,3.66],[463.71,0.12],[463.69,0.98],[463.67,6.42],[463.64,1.87]],[[463.73,3.97],[463.74,5.17],[463.75,4.44],[463.76,10.77],[463.77,14.19]]]
["binance-futures","BNBUSDT",1722902442798,[[463.66,1.37],[463.64,1.83]],[[463.67,7.41],[463.68,12.65],[463.69,1.17],[463.7,7.89],[463.71,10.23]]]
["binance-futures","BNBUSDT",1722902442848,[[463.66,5.88],[463.65,0.98],[463.64,1.83],[463.61,4.16],[463.56,1.59]],[[463.67,7.47],[463.68,12.65],[463.69,0.31],[463.7,8.01],[463.71,10.23]]]
["binance-futures","BNBUSDT",1722902442903,[[463.66,5.88],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.19]],[[463.67,7.25],[463.68,12.6],[463.69,0.31],[463.7,8.01],[463.71,12.37]]]
["binance-futures","BNBUSDT",1722902442943,[[463.66,5.92],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.19]],[[463.67,7.29],[463.68,12.6],[463.69,0.31],[463.7,8.01],[463.71,12.37]]]
["binance-futures","BNBUSDT",1722902443002,[[463.66,5.92],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.19]],[[463.67,3.36],[463.68,8.67],[463.69,0.31],[463.7,8.13],[463.71,12.37]]]
["binance-futures","BNBUSDT",1722902443055,[[463.66,5.92],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.12]],[[463.67,3.36],[463.68,8.67],[463.69,0.31],[463.7,8.13],[463.71,12.37]]]
["binance-futures","BNBUSDT",1722902443111,[[463.66,5.92],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.12]],[[463.67,3.36],[463.68,8.67],[463.69,0.31],[463.7,8.13],[463.71,11.51]]]
["binance-futures","BNBUSDT",1722902443160,[[463.66,5.92],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.19]],[[463.67,1.88],[463.68,8.67],[463.69,0.31],[463.7,8.13],[463.71,9.54]]]
["binance-futures","BNBUSDT",1722902443204,[[463.66,6.01],[463.65,0.98],[463.64,1.83],[463.61,6.73],[463.56,0.19]],[[463.67,0.23],[463.68,4.87],[463.69,0.31],[463.7,8.13],[463.71,9.54]]]
["binance-futures","BNBUSDT",1722902443279,[[463.67,9.12],[463.66,6.05],[463.65,0.98],[463.64,1.83],[463.61,6.73]],[[463.68,1.71],[463.69,0.12],[463.7,8.03],[463.71,10.4],[463.72,5.73]]]
["binance-futures","BNBUSDT",1722902443333,[[463.67,8.26],[463.66,6.05],[463.65,0.98],[463.64,1.83],[463.61,6.73]],[[463.68,4.92],[463.69,0.12],[463.7,8.03],[463.71,10.4],[463.72,5.73]]]
["binance-futures","BNBUSDT",1722902443403,[[463.63,0.18],[463.62,0.12],[463.61,0.92]],[[463.64,8.69],[463.65,12.09],[463.66,1.25],[463.67,12.03],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443454,[[463.63,0.18],[463.62,0.12],[463.61,0.92],[463.6,1.37],[463.58,6.99]],[[463.64,8.74],[463.65,12.09],[463.66,1.37],[463.67,12.03],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443508,[[463.63,10.01],[463.62,1.37],[463.61,0.92],[463.6,1.37],[463.59,3.58]],[[463.64,2.8],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443559,[[463.63,5.55],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,3.58]],[[463.64,1.55],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443611,[[463.63,5.59],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,3.58]],[[463.64,1.95],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443623,[[463.63,5.59],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,3.58]],[[463.64,3.16],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443684,[[463.63,5.59],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,3.58]],[[463.64,3.2],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443766,[[463.63,5.59],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,4.44]],[[463.64,3.19],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.74]]]
["binance-futures","BNBUSDT",1722902443791,[[463.63,5.59],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,4.44]],[[463.64,3.26],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.67]]]
["binance-futures","BNBUSDT",1722902443865,[[463.63,5.59],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,4.44]],[[463.64,3.28],[463.65,1.49],[463.66,1.37],[463.67,8.66],[463.68,6.65]]]
["binance-futures","BNBUSDT",1722902443953,[[463.63,4.73],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,4.44]],[[463.64,3.27],[463.65,1.49],[463.66,1.37],[463.67,9.52],[463.68,6.65]]]
["binance-futures","BNBUSDT",1722902444001,[[463.63,0.22],[463.62,1.37],[463.61,0.92],[463.6,3.0],[463.59,4.44]],[[463.64,7.6],[463.65,1.49],[463.66,1.49],[463.67,9.52],[463.68,6.65]]]
["binance-futures","BNBUSDT",1722902444057,[[463.62,0.12],[463.61,0.92],[463.6,0.12],[463.59,0.22]],[[463.63,8.8],[463.64,7.03],[463.65,2.47],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444107,[[463.62,0.12],[463.61,0.92],[463.6,0.12],[463.59,0.22],[463.58,5.49]],[[463.63,8.84],[463.64,7.03],[463.65,2.47],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444162,[[463.62,0.12],[463.61,0.92],[463.6,0.12],[463.59,0.22],[463.58,5.49]],[[463.63,8.84],[463.64,6.72],[463.65,2.47],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444255,[[463.62,1.37],[463.61,1.78],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,6.1],[463.64,6.72],[463.65,1.61],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444313,[[463.62,1.41],[463.61,1.78],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,6.14],[463.64,6.65],[463.65,1.61],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444373,[[463.62,1.99],[463.61,1.78],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,5.77],[463.64,6.63],[463.65,1.61],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444436,[[463.62,7.95],[463.61,1.21],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,6.5],[463.64,2.78],[463.65,1.61],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444472,[[463.62,8.48],[463.61,1.21],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,3.97],[463.64,2.78],[463.65,1.61],[463.66,1.49],[463.67,9.52]]]
["binance-futures","BNBUSDT",1722902444551,[[463.62,8.52],[463.61,1.21],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,0.86],[463.64,0.05],[463.65,0.12],[463.66,1.49],[463.67,7.16]]]
["binance-futures","BNBUSDT",1722902444641,[[463.62,8.52],[463.61,1.21],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,2.43],[463.64,0.05],[463.65,0.12],[463.66,1.49],[463.67,7.16]]]
["binance-futures","BNBUSDT",1722902444673,[[463.62,8.52],[463.61,1.21],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,2.49],[463.64,0.05],[463.65,0.12],[463.66,1.49],[463.67,7.16]]]
["binance-futures","BNBUSDT",1722902444762,[[463.62,8.52],[463.61,1.21],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,2.49],[463.64,1.3],[463.65,0.12],[463.66,1.49],[463.67,8.02]]]
["binance-futures","BNBUSDT",1722902444843,[[463.62,0.76],[463.61,0.35],[463.6,1.37],[463.59,1.08],[463.58,5.49]],[[463.63,10.57],[463.64,1.3],[463.65,0.98],[463.66,1.49],[463.67,8.02]]]
["binance-futures","BNBUSDT",1722902444950,[[463.61,0.35],[463.6,0.12],[463.59,0.18],[463.58,1.37]],[[463.62,9.63],[463.63,8.07],[463.64,1.3],[463.65,0.98],[463.66,1.49]]]
["binance-futures","BNBUSDT",1722902445001,[[463.61,0.35],[463.6,1.37],[463.59,0.18],[463.58,1.37],[463.46,1.79]],[[463.62,9.94],[463.63,8.19],[463.64,1.42],[463.65,0.98],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445052,[[463.61,0.39],[463.6,1.37],[463.59,0.18],[463.58,4.76],[463.46,1.79]],[[463.62,9.98],[463.63,8.19],[463.64,1.42],[463.65,0.98],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445102,[[463.61,0.39],[463.6,1.37],[463.59,0.18],[463.58,4.76],[463.46,1.79]],[[463.62,10.03],[463.63,8.19],[463.64,1.37],[463.65,0.98],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445160,[[463.61,5.72],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.5,6.21]],[[463.62,4.38],[463.63,5.51],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445210,[[463.61,7.51],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.5,6.21]],[[463.62,6.7],[463.63,5.51],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445262,[[463.61,7.55],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.5,6.21]],[[463.62,3.26],[463.63,2.55],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445307,[[463.61,7.55],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.5,6.21]],[[463.62,3.31],[463.63,0.89],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445372,[[463.61,7.55],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.5,6.21]],[[463.62,3.34],[463.63,0.87],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445421,[[463.61,7.55],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.53,6.82]],[[463.62,3.36],[463.63,0.85],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445471,[[463.61,6.44],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.53,6.82]],[[463.62,4.21],[463.63,0.12],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445536,[[463.61,6.44],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.53,6.82]],[[463.62,4.25],[463.63,0.12],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445581,[[463.61,8.11],[463.6,1.37],[463.59,1.04],[463.58,6.92],[463.53,6.82]],[[463.62,4.25],[463.63,0.12],[463.64,1.37],[463.65,0.12],[463.66,1.37]]]
["binance-futures","BNBUSDT",1722902445639,[[463.56,4.63],[463.55,2.51],[463.54,0.16],[463.53,5.94]],[[463.57,0.45],[463.58,6.67],[463.59,3.91],[463.6,7.35],[463.61,1.39]]]
["binance-futures","BNBUSDT",1722902445693,[[463.56,4.63],[463.55,5.06],[463.54,0.16],[463.53,5.94],[463.52,1.39]],[[463.57,6.65],[463.58,6.67],[463.59,3.91],[463.6,7.35],[463.61,3.78]]]
["binance-futures","BNBUSDT",1722902445744,[[463.56,5.88],[463.55,5.06],[463.54,0.16],[463.53,5.94],[463.52,1.39]],[[463.57,8.7],[463.58,6.79],[463.59,4.78],[463.6,7.35],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902445794,[[463.56,0.12],[463.55,5.06],[463.54,0.16],[463.53,5.94],[463.52,1.39]],[[463.57,8.73],[463.58,6.79],[463.59,4.78],[463.6,7.47],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902445847,[[463.56,1.37],[463.55,5.06],[463.54,0.16],[463.53,6.8],[463.52,4.45]],[[463.57,8.82],[463.58,7.21],[463.59,4.78],[463.6,7.47],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902445899,[[463.56,5.3],[463.55,5.06],[463.54,4.51],[463.53,6.8],[463.52,6.18]],[[463.57,8.85],[463.58,7.21],[463.59,3.92],[463.6,7.47],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902445949,[[463.56,5.92],[463.55,5.06],[463.54,4.51],[463.53,6.8],[463.52,6.18]],[[463.57,9.58],[463.58,7.21],[463.59,3.92],[463.6,7.47],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902446000,[[463.56,5.92],[463.55,5.06],[463.54,4.51],[463.53,6.8],[463.52,6.18]],[[463.57,9.58],[463.58,7.21],[463.59,3.92],[463.6,7.59],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902446053,[[463.56,5.92],[463.55,5.06],[463.54,4.51],[463.53,6.8],[463.52,6.18]],[[463.57,9.62],[463.58,6.79],[463.59,3.92],[463.6,7.59],[463.61,3.48]]]
["binance-futures","BNBUSDT",1722902446109,[[463.56,5.92],[463.55,6.92],[463.54,4.51],[463.53,6.8],[463.52,6.18]],[[463.57,9.62],[463.58,6.79],[463.59,3.92],[463.6,7.59],[463.61,3.9]]]
["binance-futures","BNBUSDT",1722902446163,[[463.56,5.92],[463.55,6.92],[463.54,4.51],[463.53,6.8],[463.52,6.18]],[[463.57,9.64],[463.58,2.86],[463.59,3.92],[463.6,4.99],[463.61,3.04]]]
["binance-futures","BNBUSDT",1722902446217,[[463.59,3.69],[463.58,1.58],[463.57,14.38],[463.56,12.02],[463.55,5.06]],[[463.6,0.24],[463.61,2.51],[463.62,2.36],[463.63,1.72],[463.64,2.32]]]
["binance-futures","BNBUSDT",1722902446268,[[463.6,27.59],[463.59,11.28],[463.58,8.76],[463.57,7.08],[463.56,11.98]],[[463.61,0.59],[463.62,2.36],[463.63,2.25],[463.64,2.32],[463.65,4.39]]]
["binance-futures","BNBUSDT",1722902446319,[[463.61,29.38],[463.6,17.04],[463.59,10.01],[463.58,2.36],[463.57,11.82]],[[463.62,0.23],[463.63,0.12],[463.65,0.12],[463.66,1.37],[463.68,6.42]]]
["binance-futures","BNBUSDT",1722902446423,[[463.64,16.24],[463.63,10.29],[463.62,15.18],[463.61,11.96],[463.6,16.97]],[[463.65,0.12],[463.66,0.12],[463.68,1.37],[463.69,0.12],[463.7,1.39]]]
["binance-futures","BNBUSDT",1722902446444,[[463.64,16.24],[463.63,14.43],[463.62,15.18],[463.61,11.96],[463.6,16.97]],[[463.65,0.12],[463.66,1.37],[463.68,1.37],[463.69,0.12],[463.7,1.39]]]
["binance-futures","BNBUSDT",1722902446523,[[463.64,16.24],[463.63,13.36],[463.62,15.35],[463.61,15.08],[463.6,16.97]],[[463.65,0.21],[463.66,1.37],[463.68,1.37],[463.69,0.12],[463.7,1.39]]]
["binance-futures","BNBUSDT",1722902446573,[[463.64,16.24],[463.63,13.36],[463.62,15.35],[463.61,15.08],[463.6,16.97]],[[463.65,0.21],[463.66,0.12],[463.68,1.37],[463.69,0.12],[463.7,1.39]]]
["binance-futures","BNBUSDT",1722902446623,[[463.64,16.28],[463.63,13.36],[463.62,15.35],[463.61,15.08],[463.6,16.97]],[[463.65,0.25],[463.66,1.37],[463.68,1.37],[463.69,0.98],[463.7,1.39]]]
["binance-futures","BNBUSDT",1722902446690,[[463.64,16.28],[463.63,9.43],[463.62,15.35],[463.61,14.63],[463.6,16.97]],[[463.65,0.25],[463.66,1.37],[463.67,0.98],[463.68,1.37],[463.69,0.98]]]
["binance-futures","BNBUSDT",1722902446743,[[463.64,7.29],[463.63,12.53],[463.62,15.35],[463.61,14.63],[463.6,16.97]],[[463.65,0.25],[463.66,1.37],[463.67,0.98],[463.68,1.37],[463.69,0.98]]]
["binance-futures","BNBUSDT",1722902446776,[[463.64,1.29],[463.63,1.5],[463.62,3.62],[463.61,7.78],[463.6,16.2]],[[463.65,7.59],[463.66,1.37],[463.67,0.98],[463.68,1.37],[463.69,0.98]]]
["binance-futures","BNBUSDT",1722902446850,[[463.62,0.29],[463.61,0.12],[463.6,2.48]],[[463.63,8.28],[463.64,5.49],[463.65,4.89],[463.66,1.37],[463.67,0.98]]]
["binance-futures","BNBUSDT",1722902446901,[[463.62,0.87],[463.61,0.12],[463.6,1.62],[463.59,1.87],[463.58,6.39]],[[463.63,7.42],[463.64,5.49],[463.65,4.89],[463.66,1.37],[463.67,0.98]]]
["binance-futures","BNBUSDT",1722902446948,[[463.62,6.09],[463.61,0.98],[463.6,2.87],[463.59,1.87],[463.58,6.39]],[[463.63,7.46],[463.64,4.96],[463.65,4.03],[463.66,1.37],[463.67,0.98]]]
["binance-futures","BNBUSDT",1722902447001,[[463.62,6.09],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,5.45],[463.64,2.73],[463.65,4.03],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447054,[[463.62,6.09],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,5.64],[463.64,2.73],[463.65,3.94],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447108,[[463.62,7.76],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,5.71],[463.64,2.73],[463.65,3.94],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447173,[[463.62,7.76],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,4.23],[463.64,2.73],[463.65,3.94],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447244,[[463.62,7.76],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,4.96],[463.64,2.73],[463.65,3.94],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447289,[[463.62,7.76],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,4.98],[463.64,2.73],[463.65,3.92],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447336,[[463.62,7.76],[463.61,0.98],[463.6,2.87],[463.59,4.79],[463.58,13.17]],[[463.63,6.59],[463.64,2.73],[463.65,3.92],[463.66,1.37],[463.67,0.12]]]
["binance-futures","BNBUSDT",1722902447405,[[463.65,19.05],[463.64,1.32],[463.63,15.77],[463.62,11.52],[463.61,0.98]],[[463.66,0.12],[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,1.74]]]
["binance-futures","BNBUSDT",1722902447455,[[463.65,18.98],[463.64,8.41],[463.63,12.37],[463.62,9.85],[463.61,2.79]],[[463.66,0.12],[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,0.14]]]
["binance-futures","BNBUSDT",1722902447505,[[463.67,23.75],[463.66,22.26],[463.65,15.87],[463.64,8.41],[463.63,12.37]],[[463.68,0.12],[463.69,0.12],[463.7,0.12],[463.72,3.5],[463.73,6.74]]]
["binance-futures","BNBUSDT",1722902447558,[[463.75,3.37],[463.74,17.35],[463.73,9.06],[463.72,6.86],[463.71,10.99]],[[463.76,3.07],[463.77,0.99],[463.78,3.92],[463.79,6.37],[463.8,0.11]]]
["binance-futures","BNBUSDT",1722902447608,[[463.75,19.24],[463.74,13.26],[463.73,4.85],[463.72,11.87],[463.71,6.77]],[[463.76,3.07],[463.77,0.99],[463.78,0.12],[463.79,6.35],[463.8,0.64]]]
["binance-futures","BNBUSDT",1722902447658,[[463.75,10.02],[463.74,7.99],[463.73,5.13],[463.72,11.87],[463.71,6.77]],[[463.76,2.71],[463.77,0.99],[463.78,1.37],[463.79,7.21],[463.8,0.11]]]
["binance-futures","BNBUSDT",1722902447708,[[463.75,6.76],[463.74,2.85],[463.73,5.06],[463.72,14.96],[463.71,6.77]],[[463.76,4.75],[463.77,0.99],[463.78,1.37],[463.79,7.21],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902447763,[[463.75,6.76],[463.74,2.85],[463.73,3.06],[463.72,14.96],[463.71,6.77]],[[463.76,4.75],[463.77,0.99],[463.78,1.37],[463.79,7.21],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902447813,[[463.75,10.31],[463.74,2.85],[463.73,0.12],[463.72,7.88],[463.71,4.01]],[[463.76,4.74],[463.77,1.85],[463.78,1.37],[463.79,7.21],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902447868,[[463.75,6.25],[463.74,0.12],[463.73,0.12],[463.72,1.6],[463.71,2.03]],[[463.76,10.47],[463.77,1.85],[463.78,1.37],[463.79,7.21],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902447923,[[463.75,1.22],[463.74,0.12],[463.73,0.12],[463.72,1.6],[463.71,6.3]],[[463.76,10.47],[463.77,1.85],[463.78,1.37],[463.79,7.21],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902447973,[[463.75,1.22],[463.74,0.12],[463.73,0.12],[463.72,1.6],[463.71,6.3]],[[463.76,10.47],[463.77,1.85],[463.78,1.37],[463.79,7.21],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448023,[[463.75,1.22],[463.74,0.12],[463.73,0.12],[463.72,1.6],[463.71,6.3]],[[463.76,10.47],[463.77,1.85],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448074,[[463.75,1.22],[463.74,1.37],[463.73,0.12],[463.72,2.85],[463.71,7.16]],[[463.76,10.47],[463.77,1.85],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448131,[[463.75,1.42],[463.74,1.37],[463.73,0.12],[463.72,2.85],[463.71,7.16]],[[463.76,10.51],[463.77,0.99],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448190,[[463.75,5.93],[463.74,1.37],[463.73,0.98],[463.72,2.85],[463.71,7.16]],[[463.76,8.18],[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448236,[[463.75,6.6],[463.74,1.37],[463.73,0.98],[463.72,4.88],[463.71,7.16]],[[463.76,7.74],[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448291,[[463.75,8.72],[463.74,1.37],[463.73,0.98],[463.72,4.88],[463.71,7.16]],[[463.76,5.76],[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448373,[[463.75,8.72],[463.74,1.37],[463.73,0.98],[463.72,4.88],[463.71,7.16]],[[463.76,5.54],[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448415,[[463.75,17.57],[463.74,1.37],[463.73,0.98],[463.72,4.88],[463.71,7.16]],[[463.76,5.42],[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448530,[[463.75,19.84],[463.74,1.37],[463.73,0.98],[463.72,4.88],[463.71,7.16]],[[463.76,0.24],[463.77,0.99],[463.78,0.12],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448580,[[463.75,21.51],[463.74,1.37],[463.73,0.98],[463.72,4.88],[463.71,7.16]],[[463.76,0.24],[463.77,0.99],[463.78,0.12],[463.79,2.09],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448634,[[463.75,16.72],[463.74,1.37],[463.73,0.12],[463.72,4.88],[463.71,7.16]],[[463.76,1.49],[463.77,0.99],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448648,[[463.75,14.72],[463.74,1.37],[463.73,0.12],[463.72,4.88],[463.71,7.16]],[[463.76,7.91],[463.77,0.99],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448742,[[463.75,12.46],[463.74,1.37],[463.73,0.12],[463.72,4.88],[463.71,7.16]],[[463.76,7.95],[463.77,0.99],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448788,[[463.75,12.76],[463.74,1.37],[463.73,0.12],[463.72,4.88],[463.71,7.16]],[[463.76,7.95],[463.77,0.99],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902448929,[[463.75,12.77],[463.74,1.37],[463.73,0.12],[463.72,4.88],[463.71,7.16]],[[463.76,7.95],[463.77,0.99],[463.78,1.37],[463.79,2.95],[463.8,1.36]]]
["binance-futures","BNBUSDT",1722902449031,[[463.74,0.12],[463.73,0.12],[463.72,0.12],[463.71,2.03]],[[463.75,2.95],[463.76,5.82],[463.77,1.85],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902449081,[[463.74,0.12],[463.73,0.12],[463.72,0.12],[463.71,1.6],[463.7,1.61]],[[463.75,9.89],[463.76,5.37],[463.77,1.85],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902449133,[[463.74,0.12],[463.73,0.12],[463.72,0.12],[463.71,2.21],[463.7,1.61]],[[463.75,9.91],[463.76,5.35],[463.77,1.85],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449173,[[463.74,0.12],[463.73,0.12],[463.72,0.12],[463.71,2.21],[463.7,1.61]],[[463.75,9.95],[463.76,5.35],[463.77,1.85],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449244,[[463.74,0.12],[463.73,0.12],[463.72,0.12],[463.71,2.21],[463.7,4.8]],[[463.75,11.94],[463.76,5.3],[463.77,1.85],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449289,[[463.74,0.18],[463.73,0.12],[463.72,0.12],[463.71,0.12],[463.7,4.8]],[[463.75,11.94],[463.76,5.28],[463.77,1.85],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449356,[[463.74,0.18],[463.73,0.12],[463.72,0.12],[463.71,2.7],[463.7,3.8]],[[463.75,11.94],[463.76,5.28],[463.77,1.85],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449412,[[463.74,5.9],[463.73,0.12],[463.72,1.37],[463.71,3.56],[463.7,5.05]],[[463.75,10.99],[463.76,5.28],[463.77,0.99],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449462,[[463.74,5.9],[463.73,0.12],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,7.77],[463.76,3.48],[463.77,0.99],[463.78,1.37],[463.79,4.02]]]
["binance-futures","BNBUSDT",1722902449513,[[463.74,5.9],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,5.62],[463.76,3.48],[463.77,0.99],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902449573,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,4.04],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902449623,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,0.07],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902449678,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,2.01],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902449835,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,2.05],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902449911,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,2.05],[463.76,0.23],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902449954,[[463.74,8.5],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,2.05],[463.76,0.23],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902450217,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,2.05],[463.76,0.23],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902450271,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,1.88],[463.76,0.23],[463.77,0.99],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902450354,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,3.56],[463.7,7.85]],[[463.75,1.91],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902450416,[[463.74,5.94],[463.73,0.98],[463.72,2.98],[463.71,5.7],[463.7,7.85]],[[463.75,1.91],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902450532,[[463.74,6.06],[463.73,0.98],[463.72,2.98],[463.71,5.7],[463.7,7.85]],[[463.75,1.91],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902450633,[[463.74,6.06],[463.73,0.98],[463.72,2.98],[463.71,5.7],[463.7,7.85]],[[463.75,0.89],[463.76,1.48],[463.77,0.99],[463.78,1.37],[463.79,2.95]]]
["binance-futures","BNBUSDT",1722902450700,[[463.76,8.81],[463.75,6.26],[463.74,7.9],[463.73,0.98],[463.72,2.98]],[[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.82,9.67],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902450772,[[463.76,8.81],[463.75,6.26],[463.74,7.9],[463.73,0.98],[463.72,2.98]],[[463.77,0.99],[463.78,1.37],[463.79,2.09],[463.8,1.34],[463.82,7.53]]]
["binance-futures","BNBUSDT",1722902450807,[[463.76,8.87],[463.75,6.26],[463.74,7.88],[463.73,0.98],[463.72,2.98]],[[463.77,1.03],[463.78,1.37],[463.79,2.09],[463.8,1.34],[463.82,7.53]]]
["binance-futures","BNBUSDT",1722902450926,[[463.76,8.87],[463.75,7.12],[463.74,7.88],[463.73,0.98],[463.72,2.98]],[[463.77,1.03],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.82,7.53]]]
["binance-futures","BNBUSDT",1722902450983,[[463.76,6.03],[463.75,10.4],[463.74,7.88],[463.73,0.98],[463.72,2.98]],[[463.77,1.03],[463.78,1.37],[463.79,2.09],[463.8,1.34],[463.82,7.53]]]
["binance-futures","BNBUSDT",1722902451078,[[463.76,8.19],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,2.98]],[[463.77,1.86],[463.78,1.37],[463.79,2.09],[463.8,1.34],[463.81,0.86]]]
["binance-futures","BNBUSDT",1722902451190,[[463.76,16.83],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,2.98]],[[463.77,1.98],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902451273,[[463.76,15.24],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,2.98]],[[463.77,0.8],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902451323,[[463.76,15.98],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,1.37]],[[463.77,0.8],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902451396,[[463.76,16.0],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,1.37]],[[463.77,0.8],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902451480,[[463.76,16.0],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,1.37]],[[463.77,0.79],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902451566,[[463.76,16.03],[463.75,10.33],[463.74,7.88],[463.73,0.98],[463.72,1.37]],[[463.77,0.79],[463.78,0.12],[463.79,2.09],[463.8,1.34],[463.83,2.39]]]
["binance-futures","BNBUSDT",1722902451652,[],[[463.74,3.47],[463.76,9.34],[463.77,15.57],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902451703,[[463.68,4.91],[463.66,1.37],[463.64,1.27],[463.63,4.63],[463.62,6.05]],[[463.69,0.64],[463.7,1.25],[463.71,4.6],[463.72,7.24],[463.73,1.71]]]
["binance-futures","BNBUSDT",1722902451757,[[463.7,0.33],[463.69,5.32],[463.68,8.84],[463.66,1.37],[463.64,1.27]],[[463.71,4.6],[463.72,3.31],[463.73,5.51],[463.74,5.58],[463.75,10.64]]]
["binance-futures","BNBUSDT",1722902451808,[[463.7,11.72],[463.69,4.51],[463.68,8.84],[463.67,0.98],[463.66,1.37]],[[463.71,2.04],[463.72,1.25],[463.73,3.64],[463.74,6.11],[463.75,17.32]]]
["binance-futures","BNBUSDT",1722902451851,[[463.7,11.72],[463.69,5.37],[463.68,8.84],[463.67,0.98],[463.66,1.37]],[[463.71,0.04],[463.73,3.64],[463.74,4.31],[463.75,15.26],[463.76,15.55]]]
["binance-futures","BNBUSDT",1722902451914,[[463.7,13.54],[463.69,5.37],[463.68,8.84],[463.67,0.98],[463.66,1.37]],[[463.71,0.04],[463.73,3.64],[463.74,2.31],[463.75,8.35],[463.76,4.53]]]
["binance-futures","BNBUSDT",1722902451966,[[463.71,1.99],[463.7,13.54],[463.69,8.13],[463.68,8.84],[463.67,0.98]],[[463.75,6.21],[463.76,4.53],[463.77,5.63],[463.78,3.53],[463.81,0.86]]]
["binance-futures","BNBUSDT",1722902452012,[[463.74,12.32],[463.73,12.19],[463.72,8.07],[463.71,10.9],[463.7,13.72]],[[463.75,5.16],[463.76,4.53],[463.77,3.83],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902452052,[[463.74,12.36],[463.73,12.19],[463.72,8.07],[463.71,14.14],[463.7,13.72]],[[463.75,5.2],[463.76,1.85],[463.77,3.83],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902452279,[[463.74,10.34],[463.73,14.21],[463.72,8.07],[463.71,14.14],[463.7,13.72]],[[463.75,5.2],[463.76,1.97],[463.77,3.71],[463.78,1.37],[463.79,2.09]]]
["binance-futures","BNBUSDT",1722902452332,[[463.77,12.74],[463.76,18.68],[463.75,7.04],[463.74,12.35],[463.73,12.12]],[[463.78,0.12],[463.79,2.09],[463.8,0.09],[463.82,5.88],[463.83,5.58]]]
["binance-futures","BNBUSDT",1722902452383,[[463.78,13.51],[463.77,11.72],[463.76,11.91],[463.75,11.44],[463.74,12.35]],[[463.79,0.12],[463.8,1.27],[463.82,3.74],[463.83,6.59],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452432,[[463.78,9.77],[463.77,11.72],[463.76,12.03],[463.75,11.44],[463.74,12.35]],[[463.79,0.12],[463.8,1.27],[463.82,3.74],[463.83,6.59],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452484,[[463.78,9.79],[463.77,13.79],[463.76,12.03],[463.75,11.44],[463.74,12.35]],[[463.79,0.12],[463.8,1.27],[463.82,3.74],[463.83,5.46],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452540,[[463.78,9.65],[463.77,13.79],[463.76,12.03],[463.75,11.44],[463.74,12.35]],[[463.79,2.29],[463.8,1.27],[463.82,3.74],[463.83,5.46],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452586,[[463.78,9.67],[463.77,12.51],[463.76,12.03],[463.75,11.44],[463.74,12.35]],[[463.79,2.33],[463.8,0.09],[463.82,3.74],[463.83,4.6],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452641,[[463.78,9.69],[463.77,12.51],[463.76,12.03],[463.75,11.44],[463.74,10.84]],[[463.79,2.33],[463.8,1.27],[463.82,3.74],[463.83,4.6],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452689,[[463.78,10.02],[463.77,14.91],[463.76,12.03],[463.75,11.44],[463.74,10.84]],[[463.79,2.33],[463.8,1.27],[463.82,3.74],[463.83,4.6],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452745,[[463.78,10.5],[463.77,14.91],[463.76,12.03],[463.75,11.44],[463.74,10.84]],[[463.79,0.18],[463.8,1.27],[463.82,3.74],[463.83,4.6],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452805,[[463.78,10.69],[463.77,14.91],[463.76,12.03],[463.75,11.44],[463.74,10.84]],[[463.79,0.18],[463.8,0.09],[463.82,3.74],[463.83,4.6],[463.84,5.54]]]
["binance-futures","BNBUSDT",1722902452862,[[463.82,12.83],[463.81,9.06],[463.8,7.56],[463.79,8.34],[463.78,11.18]],[[463.83,1.75],[463.84,2.27],[463.85,2.46],[463.86,0.12],[463.87,5.52]]]
["binance-futures","BNBUSDT",1722902452916,[[463.82,10.66],[463.81,8.92],[463.8,7.56],[463.79,9.78],[463.78,11.22]],[[463.83,2.55],[463.84,3.45],[463.85,2.46],[463.86,0.12],[463.87,10.18]]]
["binance-futures","BNBUSDT",1722902452950,[[463.82,10.66],[463.81,8.92],[463.8,7.56],[463.79,9.78],[463.78,11.34]],[[463.83,2.55],[463.84,3.45],[463.85,2.46],[463.86,0.12],[463.87,10.18]]]
["binance-futures","BNBUSDT",1722902453023,[[463.82,10.68],[463.81,8.92],[463.8,7.68],[463.79,9.78],[463.78,11.34]],[[463.83,2.55],[463.84,3.45],[463.85,2.46],[463.86,0.12],[463.87,10.18]]]
["binance-futures","BNBUSDT",1722902453076,[[463.82,7.38],[463.81,6.62],[463.8,5.68],[463.79,7.98],[463.78,11.34]],[[463.83,4.55],[463.84,3.45],[463.85,2.46],[463.86,0.12],[463.87,10.18]]]
["binance-futures","BNBUSDT",1722902453128,[[463.82,6.1],[463.81,6.19],[463.8,5.68],[463.79,5.08],[463.78,11.34]],[[463.83,6.88],[463.84,3.45],[463.85,2.46],[463.86,0.12],[463.87,10.18]]]
["binance-futures","BNBUSDT",1722902453173,[[463.79,2.22],[463.78,2.28]],[[463.8,8.98],[463.81,5.46],[463.82,5.76],[463.83,11.22],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453222,[[463.79,2.26],[463.78,2.28],[463.77,8.38],[463.73,6.51],[463.53,13.22]],[[463.8,9.04],[463.81,6.32],[463.82,5.76],[463.83,10.46],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453273,[[463.79,2.26],[463.78,2.28],[463.77,3.7],[463.74,13.77],[463.73,6.51]],[[463.8,9.04],[463.81,6.32],[463.82,5.76],[463.83,10.46],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453320,[[463.79,2.28],[463.78,2.28],[463.77,3.7],[463.74,13.77],[463.73,6.51]],[[463.8,9.04],[463.81,5.46],[463.82,5.76],[463.83,10.46],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453383,[[463.79,2.28],[463.78,2.28],[463.77,3.7],[463.74,13.77],[463.73,6.51]],[[463.8,11.19],[463.81,5.46],[463.82,5.76],[463.83,10.46],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453497,[[463.79,2.28],[463.78,2.28],[463.77,3.7],[463.74,13.77],[463.73,6.53]],[[463.8,11.19],[463.81,5.46],[463.82,5.76],[463.83,10.46],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453543,[[463.79,2.28],[463.78,2.45],[463.77,3.7],[463.74,13.77],[463.73,6.53]],[[463.8,11.19],[463.81,5.46],[463.82,5.76],[463.83,10.46],[463.84,3.45]]]
["binance-futures","BNBUSDT",1722902453607,[[463.79,7.07],[463.78,2.45],[463.77,4.56],[463.74,13.77],[463.73,6.53]],[[463.8,2.21],[463.82,1.3],[463.83,5.67],[463.84,3.45],[463.85,2.46]]]
["binance-futures","BNBUSDT",1722902453662,[[463.79,7.07],[463.78,2.45],[463.77,9.23],[463.74,13.77],[463.73,6.53]],[[463.8,2.21],[463.82,1.3],[463.83,5.67],[463.84,3.45],[463.85,2.46]]]
["binance-futures","BNBUSDT",1722902453716,[[463.81,14.53],[463.8,13.78],[463.79,10.83],[463.78,2.45],[463.77,9.23]],[[463.82,0.12],[463.83,1.87],[463.84,2.27],[463.85,2.46],[463.87,8.21]]]
["binance-futures","BNBUSDT",1722902453767,[[463.84,16.04],[463.83,5.36],[463.82,15.64],[463.81,10.18],[463.8,13.92]],[[463.85,2.37],[463.87,1.19],[463.88,1.85],[463.89,0.12],[463.9,6.14]]]
["binance-futures","BNBUSDT",1722902453820,[[463.84,21.05],[463.83,5.48],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.05],[463.87,0.12],[463.88,1.32],[463.89,0.12],[463.9,5.07]]]
["binance-futures","BNBUSDT",1722902453871,[[463.84,21.17],[463.83,5.48],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.01],[463.87,0.12],[463.88,1.32],[463.89,0.12],[463.9,3.94]]]
["binance-futures","BNBUSDT",1722902453973,[[463.84,21.42],[463.83,5.48],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.01],[463.87,0.12],[463.88,1.32],[463.89,0.12],[463.9,3.94]]]
["binance-futures","BNBUSDT",1722902454030,[[463.84,21.37],[463.83,4.62],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.01],[463.86,1.3],[463.87,0.98],[463.88,1.32],[463.89,0.98]]]
["binance-futures","BNBUSDT",1722902454073,[[463.84,17.27],[463.83,4.62],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.01],[463.86,1.3],[463.87,0.98],[463.88,1.32],[463.89,0.98]]]
["binance-futures","BNBUSDT",1722902454147,[[463.84,17.29],[463.83,7.34],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.01],[463.86,1.3],[463.87,0.12],[463.88,1.32],[463.89,0.98]]]
["binance-futures","BNBUSDT",1722902454207,[[463.84,17.32],[463.83,8.2],[463.82,15.81],[463.81,15.47],[463.8,14.22]],[[463.85,0.01],[463.86,0.12],[463.87,0.12],[463.88,1.32],[463.89,0.12]]]
["binance-futures","BNBUSDT",1722902454274,[[463.85,18.47],[463.84,18.11],[463.83,8.13],[463.82,15.81],[463.81,15.47]],[[463.86,0.12],[463.87,0.12],[463.88,0.14],[463.89,5.16],[463.91,4.31]]]
["binance-futures","BNBUSDT",1722902454322,[[463.85,18.5],[463.84,13.16],[463.83,11.56],[463.82,15.83],[463.81,10.18]],[[463.86,0.12],[463.87,0.12],[463.88,0.14],[463.89,5.16],[463.91,0.14]]]
["binance-futures","BNBUSDT",1722902454377,[[463.86,15.93],[463.85,14.88],[463.84,13.09],[463.83,11.49],[463.82,15.83]],[[463.87,0.07],[463.88,0.14],[463.89,0.12],[463.91,4.31],[463.92,6.11]]]
["binance-futures","BNBUSDT",1722902454420,[[463.86,21.73],[463.85,14.9],[463.84,13.11],[463.83,11.49],[463.82,15.83]],[[463.87,0.09],[463.88,1.32],[463.89,0.12],[463.91,4.31],[463.92,2.31]]]
["binance-futures","BNBUSDT",1722902454481,[[463.86,16.17],[463.85,14.9],[463.84,12.91],[463.83,11.49],[463.82,15.83]],[[463.87,2.28],[463.88,1.32],[463.89,0.12],[463.9,0.12],[463.91,4.31]]]
["binance-futures","BNBUSDT",1722902454564,[[463.86,16.17],[463.85,14.9],[463.84,12.91],[463.83,11.49],[463.82,15.83]],[[463.87,2.28],[463.88,1.32],[463.89,0.12],[463.9,1.3],[463.91,5.17]]]
["binance-futures","BNBUSDT",1722902454622,[[463.86,16.19],[463.85,14.9],[463.84,12.89],[463.83,11.49],[463.82,15.83]],[[463.87,2.28],[463.88,0.14],[463.89,0.12],[463.9,1.3],[463.91,4.31]]]
["binance-futures","BNBUSDT",1722902454670,[[463.89,13.06],[463.88,14.03],[463.87,13.55],[463.86,11.73],[463.85,17.8]],[[463.9,0.12],[463.91,0.14],[463.92,2.29],[463.93,2.83],[463.94,1.63]]]
["binance-futures","BNBUSDT",1722902454723,[[463.89,13.06],[463.88,14.03],[463.87,13.55],[463.86,11.75],[463.85,17.8]],[[463.9,0.12],[463.91,0.14],[463.92,0.16],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902454774,[[463.89,13.98],[463.88,14.03],[463.87,13.55],[463.86,16.72],[463.85,14.9]],[[463.9,0.12],[463.91,0.14],[463.92,0.16],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902454826,[[463.89,14.0],[463.88,14.03],[463.87,13.55],[463.86,16.72],[463.85,14.87]],[[463.9,0.43],[463.91,0.14],[463.92,0.16],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902454880,[[463.89,16.65],[463.88,18.11],[463.87,11.09],[463.86,16.72],[463.85,14.87]],[[463.9,0.47],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902454990,[[463.89,16.78],[463.88,18.11],[463.87,11.09],[463.86,16.58],[463.85,14.87]],[[463.9,0.47],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902455056,[[463.89,16.8],[463.88,18.11],[463.87,11.09],[463.86,16.58],[463.85,14.87]],[[463.9,0.47],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902455106,[[463.89,17.02],[463.88,18.11],[463.87,11.09],[463.86,16.38],[463.85,14.87]],[[463.9,0.47],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902455160,[[463.89,17.04],[463.88,18.11],[463.87,11.09],[463.86,16.36],[463.85,14.87]],[[463.9,0.47],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,0.56]]]
["binance-futures","BNBUSDT",1722902455261,[[463.89,17.04],[463.88,18.11],[463.87,11.09],[463.86,16.36],[463.85,14.87]],[[463.9,1.04],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,1.74]]]
["binance-futures","BNBUSDT",1722902455289,[[463.89,16.97],[463.88,18.11],[463.87,11.09],[463.86,16.36],[463.85,14.87]],[[463.9,1.04],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,1.74]]]
["binance-futures","BNBUSDT",1722902455358,[[463.89,16.98],[463.88,18.11],[463.87,11.09],[463.86,16.36],[463.85,14.87]],[[463.9,1.04],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,1.74]]]
["binance-futures","BNBUSDT",1722902455429,[[463.89,17.05],[463.88,18.11],[463.87,11.09],[463.86,16.36],[463.85,14.87]],[[463.9,1.04],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,1.74]]]
["binance-futures","BNBUSDT",1722902455463,[[463.89,17.05],[463.88,18.11],[463.87,11.09],[463.86,16.36],[463.85,14.87]],[[463.9,1.13],[463.91,0.14],[463.92,0.12],[463.93,1.76],[463.94,1.74]]]
["binance-futures","BNBUSDT",1722902455633,[[463.96,13.72],[463.95,12.41],[463.94,7.05],[463.93,0.05],[463.92,4.73]],[[463.97,0.12],[463.98,1.19],[463.99,0.24],[464.0,2.42],[464.01,0.16]]]
["binance-futures","BNBUSDT",1722902455684,[[463.96,17.26],[463.95,12.53],[463.94,7.05],[463.93,2.38],[463.92,4.73]],[[463.97,0.12],[463.98,1.19],[463.99,0.24],[464.0,2.4],[464.01,0.16]]]
["binance-futures","BNBUSDT",1722902455737,[[463.96,17.28],[463.95,12.53],[463.94,7.05],[463.93,2.38],[463.92,4.85]],[[463.97,0.12],[463.98,1.19],[463.99,0.24],[464.0,2.4],[464.01,0.16]]]
["binance-futures","BNBUSDT",1722902455786,[[463.96,18.2],[463.95,11.67],[463.94,7.17],[463.93,2.38],[463.92,4.85]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902455845,[[463.96,18.31],[463.95,11.67],[463.94,7.17],[463.93,2.38],[463.92,4.85]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902455896,[[463.96,18.31],[463.95,11.67],[463.94,7.17],[463.93,2.38],[463.92,8.98]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902455933,[[463.96,18.43],[463.95,11.67],[463.94,7.17],[463.93,2.38],[463.92,8.98]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902455977,[[463.96,18.57],[463.95,11.67],[463.94,7.17],[463.93,2.38],[463.92,4.85]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456036,[[463.96,18.57],[463.95,11.67],[463.94,7.17],[463.93,3.24],[463.92,4.85]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456110,[[463.96,18.59],[463.95,11.67],[463.94,7.17],[463.93,3.24],[463.92,9.02]],[[463.97,0.12],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456268,[[463.96,7.22],[463.95,0.12],[463.94,3.3],[463.93,1.05],[463.92,4.78]],[[463.97,1.61],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456310,[[463.96,3.29],[463.95,0.12],[463.94,3.3],[463.93,1.05],[463.92,4.78]],[[463.97,1.61],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456373,[[463.96,7.22],[463.95,1.65],[463.94,3.3],[463.93,1.05],[463.92,8.84]],[[463.97,1.61],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456449,[[463.96,3.33],[463.95,1.65],[463.94,3.3],[463.93,1.05],[463.92,8.84]],[[463.97,1.65],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456493,[[463.96,3.37],[463.95,1.65],[463.94,3.3],[463.93,1.05],[463.92,8.84]],[[463.97,1.65],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456557,[[463.96,7.32],[463.95,1.65],[463.94,3.3],[463.93,1.05],[463.92,8.84]],[[463.97,2.21],[463.98,2.37],[463.99,1.1],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456609,[[463.96,7.32],[463.95,2.51],[463.94,3.3],[463.93,3.23],[463.92,8.84]],[[463.97,2.21],[463.98,2.37],[463.99,0.24],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456665,[[463.96,7.32],[463.95,0.98],[463.94,3.3],[463.93,3.23],[463.92,8.84]],[[463.97,2.21],[463.98,2.37],[463.99,0.24],[464.0,3.58],[464.01,1.02]]]
["binance-futures","BNBUSDT",1722902456717,[[463.96,7.32],[463.95,0.98],[463.94,3.3],[463.93,3.23],[463.92,8.84]],[[463.97,0.7],[463.98,1.19],[463.99,0.24],[464.0,3.58],[464.01,0.16]]]
["binance-futures","BNBUSDT",1722902456771,[[463.98,9.84],[463.97,16.16],[463.96,8.12],[463.95,2.52],[463.94,3.3]],[[463.99,0.24],[464.0,2.4],[464.01,0.16],[464.02,2.41],[464.03,2.25]]]
["binance-futures","BNBUSDT",1722902456820,[[463.99,18.39],[463.98,17.11],[463.97,16.21],[463.96,8.12],[463.95,2.52]],[[464.0,2.44],[464.01,0.16],[464.02,1.34],[464.03,0.65],[464.04,4.38]]]
["binance-futures","BNBUSDT",1722902456876,[[464.02,13.67],[464.01,10.24],[464.0,13.1],[463.99,16.6],[463.98,17.11]],[[464.03,0.65],[464.04,4.91],[464.06,4.29],[464.07,0.88],[464.08,3.12]]]
["binance-futures","BNBUSDT",1722902456926,[[464.02,17.66],[464.01,10.36],[464.0,13.2],[463.99,16.62],[463.98,9.82]],[[464.03,0.69],[464.04,6.09],[464.06,4.29],[464.07,1.74],[464.08,4.3]]]
["binance-futures","BNBUSDT",1722902456979,[[464.03,17.77],[464.02,12.68],[464.01,10.29],[464.0,13.2],[463.99,16.62]],[[464.04,4.91],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.11,14.16]]]
["binance-futures","BNBUSDT",1722902457031,[[464.03,17.97],[464.02,12.68],[464.01,10.29],[464.0,16.32],[463.99,12.74]],[[464.04,4.95],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457083,[[464.03,18.8],[464.02,12.68],[464.01,10.29],[464.0,16.32],[463.99,12.74]],[[464.04,5.3],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457173,[[464.03,18.8],[464.02,12.68],[464.01,10.29],[464.0,16.32],[463.99,12.74]],[[464.04,5.32],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457293,[[464.03,14.9],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.74]],[[464.04,5.4],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457333,[[464.03,16.58],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.74]],[[464.04,5.4],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457381,[[464.03,16.62],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.7]],[[464.04,5.4],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457451,[[464.03,18.67],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.7]],[[464.04,5.42],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457524,[[464.03,18.71],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.7]],[[464.04,5.42],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457580,[[464.03,18.73],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.7]],[[464.04,5.4],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457584,[[464.03,18.73],[464.02,12.68],[464.01,15.12],[464.0,16.32],[463.99,12.7]],[[464.04,5.43],[464.06,0.12],[464.07,0.86],[464.08,4.3],[464.09,0.98]]]
["binance-futures","BNBUSDT",1722902457685,[[464.08,19.62],[464.07,7.49],[464.06,9.07],[464.05,13.2],[464.04,14.74]],[[464.09,0.12],[464.1,0.14],[464.12,1.29],[464.13,2.97],[464.14,44.82]]]
["binance-futures","BNBUSDT",1722902457737,[[464.09,17.04],[464.08,12.44],[464.07,10.38],[464.06,9.07],[464.05,13.32]],[[464.1,0.14],[464.12,0.12],[464.13,1.88],[464.14,44.82],[464.15,2.28]]]
["binance-futures","BNBUSDT",1722902457786,[[464.09,17.93],[464.08,12.44],[464.07,10.5],[464.06,14.38],[464.05,10.64]],[[464.1,0.14],[464.12,0.12],[464.13,1.88],[464.14,44.82],[464.15,2.28]]]
["binance-futures","BNBUSDT",1722902457890,[[464.09,18.17],[464.08,12.44],[464.07,10.5],[464.06,14.38],[464.05,10.64]],[[464.1,0.14],[464.12,0.12],[464.13,1.88],[464.14,44.82],[464.15,3.14]]]
["binance-futures","BNBUSDT",1722902457997,[[464.09,18.37],[464.08,12.44],[464.07,10.5],[464.06,9.07],[464.05,15.49]],[[464.1,0.18],[464.12,0.12],[464.13,2.41],[464.14,44.82],[464.15,3.14]]]
["binance-futures","BNBUSDT",1722902458073,[[464.09,19.33],[464.08,12.44],[464.07,10.5],[464.06,9.07],[464.05,15.49]],[[464.1,0.18],[464.12,0.12],[464.13,2.41],[464.14,44.82],[464.15,3.14]]]
["binance-futures","BNBUSDT",1722902458155,[[464.13,11.08],[464.12,2.13],[464.1,9.13],[464.09,16.94],[464.08,12.44]],[[464.14,4.95],[464.15,3.14],[464.16,1.3],[464.17,1.16],[464.18,3.4]]]
["binance-futures","BNBUSDT",1722902458208,[[464.13,11.23],[464.12,2.13],[464.11,0.12],[464.1,9.13],[464.09,16.99]],[[464.14,1.75],[464.15,1.0],[464.16,1.3],[464.17,1.16],[464.18,3.4]]]
["binance-futures","BNBUSDT",1722902458257,[[464.14,12.5],[464.13,6.15],[464.12,2.18],[464.11,0.12],[464.1,9.13]],[[464.15,1.53],[464.16,5.07],[464.17,1.16],[464.18,3.4],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458311,[[464.14,13.45],[464.13,6.15],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,0.71],[464.16,5.07],[464.17,1.16],[464.18,3.4],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458417,[[464.14,11.06],[464.13,6.15],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,0.77],[464.16,5.07],[464.17,1.16],[464.18,3.4],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458470,[[464.14,21.44],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,0.77],[464.16,3.89],[464.17,0.3],[464.18,2.22],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458521,[[464.14,21.6],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,0.77],[464.16,3.89],[464.17,0.3],[464.18,2.22],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458571,[[464.14,25.65],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,0.77],[464.16,3.89],[464.17,0.3],[464.18,2.22],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458672,[[464.14,25.65],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,1.3],[464.16,3.89],[464.17,0.3],[464.18,2.22],[464.19,1.23]]]
["binance-futures","BNBUSDT",1722902458723,[[464.14,25.65],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,1.3],[464.16,3.89],[464.17,0.3],[464.18,2.2],[464.19,0.37]]]
["binance-futures","BNBUSDT",1722902458772,[[464.14,24.77],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,1.3],[464.16,3.89],[464.17,0.3],[464.18,2.2],[464.19,1.23]]]
["binance-futures","BNBUSDT",1722902458873,[[464.14,24.77],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,1.3],[464.16,5.07],[464.17,0.3],[464.18,2.2],[464.19,1.23]]]
["binance-futures","BNBUSDT",1722902459097,[[464.14,24.78],[464.13,7.01],[464.12,2.18],[464.11,3.53],[464.1,9.13]],[[464.15,1.65],[464.16,5.07],[464.17,0.3],[464.18,2.2],[464.19,1.23]]]
["binance-futures","BNBUSDT",1722902459148,[[464.14,18.54],[464.13,6.08],[464.12,2.18],[464.11,0.12],[464.1,9.13]],[[464.15,4.0],[464.16,5.07],[464.17,1.16],[464.18,2.2],[464.19,1.23]]]
["binance-futures","BNBUSDT",1722902459200,[[464.14,14.61],[464.13,0.15],[464.12,1.3],[464.11,2.45],[464.1,9.13]],[[464.15,15.23],[464.16,5.07],[464.17,1.16],[464.18,3.27],[464.19,4.98]]]
["binance-futures","BNBUSDT",1722902459248,[[464.14,14.61],[464.13,0.15],[464.12,1.3],[464.11,3.96],[464.1,9.13]],[[464.15,15.23],[464.16,5.07],[464.17,1.16],[464.18,3.27],[464.19,4.98]]]
["binance-futures","BNBUSDT",1722902459306,[[464.14,14.5],[464.13,0.15],[464.12,1.3],[464.11,3.96],[464.1,9.13]],[[464.15,15.21],[464.16,5.07],[464.17,1.16],[464.18,3.27],[464.19,4.98]]]
["binance-futures","BNBUSDT",1722902459377,[[464.12,0.12],[464.11,0.12],[464.1,0.58]],[[464.13,10.43],[464.14,12.13],[464.15,16.97],[464.16,5.07],[464.17,1.16]]]
["binance-futures","BNBUSDT",1722902459424,[[464.12,0.2],[464.11,0.12],[464.1,1.76],[464.06,6.81],[463.95,5.96]],[[464.13,10.53],[464.14,12.13],[464.15,16.91],[464.16,5.07],[464.17,1.16]]]
["binance-futures","BNBUSDT",1722902459473,[[464.12,0.2],[464.11,0.12],[464.1,1.76],[464.09,2.42],[464.07,1.88]],[[464.13,10.53],[464.14,12.13],[464.15,16.91],[464.16,5.07],[464.17,1.16]]]
["binance-futures","BNBUSDT",1722902459537,[[464.12,0.2],[464.11,0.12],[464.1,1.76],[464.09,0.85],[464.07,1.88]],[[464.13,10.53],[464.14,12.13],[464.15,16.91],[464.16,5.07],[464.17,1.16]]]
["binance-futures","BNBUSDT",1722902459573,[[464.12,1.96],[464.11,0.12],[464.1,1.76],[464.09,0.85],[464.07,2.74]],[[464.13,10.53],[464.14,12.13],[464.15,16.91],[464.16,5.27],[464.17,1.16]]]
["binance-futures","BNBUSDT",1722902459643,[[464.12,1.92],[464.11,0.12],[464.1,1.76],[464.09,5.45],[464.07,2.74]],[[464.13,4.15],[464.14,4.83],[464.15,16.78],[464.16,5.27],[464.17,1.16]]]
["binance-futures","BNBUSDT",1722902459692,[[464.12,14.59],[464.11,0.98],[464.1,1.76],[464.09,5.45],[464.07,2.74]],[[464.13,3.97],[464.14,3.65],[464.15,8.19],[464.16,5.27],[464.17,1.12]]]
["binance-futures","BNBUSDT",1722902459747,[[464.12,14.59],[464.11,0.98],[464.1,4.21],[464.09,3.9],[464.07,2.74]],[[464.13,0.45],[464.14,1.63],[464.15,1.79],[464.16,5.27],[464.17,1.12]]]
["binance-futures","BNBUSDT",1722902459801,[[464.12,14.59],[464.11,0.98],[464.1,3.56],[464.09,3.9],[464.07,2.74]],[[464.13,0.45],[464.14,0.12],[464.15,1.79],[464.16,5.27],[464.17,0.26]]]
["binance-futures","BNBUSDT",1722902459851,[[464.12,14.59],[464.11,0.98],[464.1,3.56],[464.09,3.9],[464.07,2.74]],[[464.13,0.45],[464.14,0.12],[464.15,0.34],[464.16,4.09],[464.17,0.26]]]
["binance-futures","BNBUSDT",1722902459950,[[464.12,14.83],[464.11,0.98],[464.1,3.56],[464.09,3.9],[464.07,2.74]],[[464.13,0.49],[464.14,0.12],[464.15,0.34],[464.16,4.09],[464.17,0.26]]]
["binance-futures","BNBUSDT",1722902460013,[[464.12,14.83],[464.11,0.98],[464.1,1.76],[464.09,5.44],[464.07,2.74]],[[464.13,0.49],[464.14,0.12],[464.15,0.08],[464.16,4.09],[464.17,0.26]]]
["binance-futures","BNBUSDT",1722902460062,[[464.19,0.12],[464.18,1.3],[464.17,0.12],[464.16,5.11],[464.14,1.18]],[[464.2,7.44],[464.21,11.53],[464.22,2.57],[464.23,3.32],[464.24,8.55]]]
["binance-futures","BNBUSDT",1722902460112,[[464.19,0.12],[464.18,1.3],[464.17,0.12],[464.16,5.11],[464.14,1.18]],[[464.2,7.44],[464.21,11.53],[464.22,0.61],[464.23,3.52],[464.24,6.4]]]
["binance-futures","BNBUSDT",1722902460166,[[464.19,0.12],[464.18,1.3],[464.17,1.93],[464.16,5.11],[464.14,8.45]],[[464.2,7.48],[464.21,11.53],[464.22,0.61],[464.23,3.52],[464.24,6.4]]]
["binance-futures","BNBUSDT",1722902460206,[[464.19,0.27],[464.18,1.3],[464.17,1.93],[464.16,5.11],[464.15,8.03]],[[464.2,7.48],[464.21,11.53],[464.22,0.61],[464.23,8.56],[464.24,6.4]]]
["binance-futures","BNBUSDT",1722902460262,[[464.19,0.85],[464.18,1.3],[464.17,0.12],[464.16,5.23],[464.15,4.18]],[[464.2,7.48],[464.21,11.53],[464.22,0.61],[464.23,8.56],[464.24,6.4]]]
["binance-futures","BNBUSDT",1722902460317,[[464.19,0.85],[464.18,1.3],[464.17,0.12],[464.16,5.23],[464.15,6.32]],[[464.2,7.8],[464.21,11.53],[464.22,0.61],[464.23,8.56],[464.24,6.4]]]
["binance-futures","BNBUSDT",1722902460372,[[464.19,0.36],[464.18,0.12],[464.17,0.12],[464.16,1.3],[464.15,4.18]],[[464.2,7.8],[464.21,11.53],[464.22,0.61],[464.23,8.56],[464.24,6.4]]]
["binance-futures","BNBUSDT",1722902460424,[[464.17,0.12],[464.16,0.12],[464.15,4.18]],[[464.18,7.42],[464.19,9.21],[464.2,11.68],[464.21,11.53],[464.22,1.68]]]
["binance-futures","BNBUSDT",1722902460474,[[464.17,0.32],[464.16,0.12],[464.15,4.18],[464.13,5.32],[464.12,3.38]],[[464.18,7.42],[464.19,9.21],[464.2,12.34],[464.21,11.53],[464.22,2.93]]]
["binance-futures","BNBUSDT",1722902460531,[[464.16,0.52],[464.13,2.2],[464.12,3.38]],[[464.17,13.64],[464.18,7.54],[464.19,8.63],[464.2,13.59],[464.21,11.53]]]
["binance-futures","BNBUSDT",1722902460580,[[464.16,1.17],[464.15,0.86],[464.13,3.06],[464.12,3.38],[464.1,7.12]],[[464.17,8.37],[464.18,3.61],[464.19,8.41],[464.2,13.59],[464.21,11.53]]]
["binance-futures","BNBUSDT",1722902460635,[[464.16,0.15],[464.13,2.2],[464.12,3.38],[464.1,7.12]],[[464.17,9.94],[464.18,3.61],[464.19,8.41],[464.2,13.59],[464.21,11.53]]]
["binance-futures","BNBUSDT",1722902460687,[[464.11,0.12],[464.1,4.53],[464.09,0.89],[464.07,0.12],[464.05,4.19]],[[464.12,5.73],[464.13,8.59],[464.14,6.94],[464.15,13.31],[464.16,10.06]]]
["binance-futures","BNBUSDT",1722902460733,[[464.11,0.12],[464.1,1.88],[464.09,0.85],[464.07,0.12],[464.06,3.55]],[[464.12,6.35],[464.13,8.71],[464.14,6.94],[464.15,13.31],[464.16,9.6]]]
["binance-futures","BNBUSDT",1722902460791,[[464.11,9.04],[464.1,1.88],[464.09,1.71],[464.07,0.98],[464.06,1.66]],[[464.12,1.54],[464.13,3.6],[464.14,2.12],[464.15,8.52],[464.16,3.71]]]
["binance-futures","BNBUSDT",1722902460841,[[464.11,9.13],[464.1,1.88],[464.09,1.71],[464.07,0.98],[464.06,1.66]],[[464.12,0.38],[464.13,1.6],[464.14,2.12],[464.15,3.48],[464.16,3.71]]]
["binance-futures","BNBUSDT",1722902460894,[[464.11,9.13],[464.1,1.88],[464.09,1.71],[464.07,0.98],[464.06,3.63]],[[464.12,0.34],[464.13,0.12],[464.14,0.12],[464.16,1.71],[464.17,6.62]]]
["binance-futures","BNBUSDT",1722902460989,[[464.11,9.13],[464.1,1.88],[464.09,1.71],[464.07,0.98],[464.06,3.63]],[[464.12,0.36],[464.13,0.12],[464.14,0.12],[464.16,1.71],[464.17,3.93]]]
["binance-futures","BNBUSDT",1722902461050,[[464.11,9.13],[464.1,1.88],[464.09,1.71],[464.07,0.98],[464.06,3.63]],[[464.12,1.04],[464.13,0.12],[464.14,0.12],[464.16,1.71],[464.17,4.79]]]
["binance-futures","BNBUSDT",1722902461102,[[464.17,8.27],[464.16,1.18],[464.15,0.86],[464.14,0.11],[464.13,0.93]],[[464.18,3.55],[464.19,3.62],[464.2,3.65],[464.22,1.68],[464.24,11.14]]]
["binance-futures","BNBUSDT",1722902461156,[[464.17,4.34],[464.16,1.3],[464.14,0.23],[464.13,6.11]],[[464.18,9.86],[464.19,3.62],[464.2,3.65],[464.22,1.68],[464.24,11.14]]]
["binance-futures","BNBUSDT",1722902461208,[[464.17,2.42],[464.16,1.3],[464.14,0.12],[464.13,6.04],[464.12,13.06]],[[464.18,11.86],[464.19,4.48],[464.2,3.65],[464.22,1.68],[464.24,11.14]]]
["binance-futures","BNBUSDT",1722902461255,[[464.17,3.0],[464.16,1.3],[464.14,0.12],[464.13,6.9],[464.12,13.06]],[[464.18,11.86],[464.19,4.48],[464.2,3.65],[464.22,1.68],[464.24,11.14]]]
["binance-futures","BNBUSDT",1722902461310,[[464.17,11.59],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,4.76]],[[464.18,1.61],[464.19,3.62],[464.2,3.65],[464.21,10.67],[464.22,1.68]]]
["binance-futures","BNBUSDT",1722902461360,[[464.17,11.59],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,1.61],[464.19,3.62],[464.2,3.65],[464.21,11.53],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461419,[[464.17,11.62],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,1.61],[464.19,3.62],[464.2,3.63],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461471,[[464.17,12.1],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,0.41],[464.19,3.62],[464.2,3.63],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461523,[[464.17,12.1],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,0.43],[464.19,3.62],[464.2,3.63],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461573,[[464.17,11.9],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,0.43],[464.19,3.62],[464.2,3.63],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461627,[[464.17,11.9],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,0.37],[464.19,3.62],[464.2,3.63],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461732,[[464.17,13.57],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,0.37],[464.19,1.61],[464.2,3.63],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461781,[[464.17,13.69],[464.16,1.3],[464.15,0.86],[464.14,0.12],[464.13,6.46]],[[464.18,0.26],[464.19,0.12],[464.2,1.62],[464.21,10.67],[464.22,0.61]]]
["binance-futures","BNBUSDT",1722902461835,[[464.22,7.87],[464.21,5.14],[464.2,17.14],[464.19,6.27],[464.18,7.19]],[[464.23,3.3],[464.24,2.25],[464.25,7.65],[464.26,1.01],[464.27,1.21]]]
["binance-futures","BNBUSDT",1722902461886,[[464.22,12.16],[464.21,17.5],[464.2,18.8],[464.19,6.27],[464.18,7.24]],[[464.23,0.08],[464.24,0.12],[464.25,6.04],[464.26,1.01],[464.27,1.21]]]
["binance-futures","BNBUSDT",1722902461936,[[464.24,1.19],[464.23,0.21],[464.22,17.44],[464.21,17.5],[464.2,18.8]],[[464.25,4.38],[464.26,1.01],[464.27,0.14],[464.28,6.36],[464.3,0.16]]]
["binance-futures","BNBUSDT",1722902461990,[[464.24,12.28],[464.23,8.57],[464.22,7.54],[464.21,10.25],[464.2,18.01]],[[464.25,4.38],[464.26,1.01],[464.27,0.98],[464.28,0.12],[464.29,1.0]]]
["binance-futures","BNBUSDT",1722902462042,[[464.24,7.09],[464.23,0.12],[464.22,3.63],[464.21,5.46],[464.2,11.02]],[[464.25,9.75],[464.26,1.01],[464.27,0.98],[464.28,0.12],[464.29,1.0]]]
["binance-futures","BNBUSDT",1722902462094,[[464.23,0.12],[464.22,1.67],[464.21,0.12],[464.2,3.61]],[[464.24,4.57],[464.25,12.97],[464.26,1.01],[464.27,0.98],[464.28,0.12]]]
["binance-futures","BNBUSDT",1722902462130,[[464.23,0.12],[464.22,1.67],[464.21,0.12],[464.2,1.2],[464.19,1.6]],[[464.24,4.57],[464.25,12.97],[464.26,1.01],[464.27,0.98],[464.28,0.12]]]
["binance-futures","BNBUSDT",1722902462196,[[464.23,0.12],[464.22,1.67],[464.21,0.12],[464.2,1.2],[464.19,0.26]],[[464.24,4.61],[464.25,12.97],[464.26,1.01],[464.27,0.98],[464.28,0.12]]]
["binance-futures","BNBUSDT",1722902462251,[[464.22,1.37],[464.21,0.12],[464.2,1.2],[464.19,2.5]],[[464.23,7.8],[464.24,5.05],[464.25,12.97],[464.26,1.01],[464.27,0.98]]]
["binance-futures","BNBUSDT",1722902462302,[[464.21,0.12],[464.2,0.02],[464.19,0.26],[464.18,3.36],[464.17,0.12]],[[464.22,11.69],[464.23,13.56],[464.24,4.59],[464.25,12.97],[464.26,1.01]]]
["binance-futures","BNBUSDT",1722902462353,[[464.21,0.12],[464.2,0.02],[464.19,0.26],[464.18,1.3],[464.17,0.12]],[[464.22,12.15],[464.23,8.72],[464.24,4.81],[464.25,12.97],[464.26,1.01]]]
["binance-futures","BNBUSDT",1722902462402,[[464.2,0.02],[464.19,0.26],[464.18,0.12],[464.17,0.12]],[[464.21,14.79],[464.22,11.63],[464.23,11.92],[464.24,5.87],[464.25,11.18]]]
["binance-futures","BNBUSDT",1722902462455,[[464.2,1.32],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.14,0.12]],[[464.21,14.79],[464.22,11.63],[464.23,11.92],[464.24,5.87],[464.25,12.43]]]
["binance-futures","BNBUSDT",1722902462507,[[464.2,0.21],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.15,0.86]],[[464.21,14.44],[464.22,11.63],[464.23,11.92],[464.24,5.65],[464.25,12.43]]]
["binance-futures","BNBUSDT",1722902462557,[[464.2,1.41],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.15,0.86]],[[464.21,12.51],[464.22,11.32],[464.23,11.92],[464.24,5.65],[464.25,12.43]]]
["binance-futures","BNBUSDT",1722902462613,[[464.2,1.41],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.15,0.86]],[[464.21,12.29],[464.22,11.32],[464.23,11.92],[464.24,5.65],[464.25,12.85]]]
["binance-futures","BNBUSDT",1722902462655,[[464.2,1.41],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.15,0.86]],[[464.21,12.23],[464.22,11.32],[464.23,11.92],[464.24,5.65],[464.25,12.85]]]
["binance-futures","BNBUSDT",1722902462681,[[464.2,1.41],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.15,0.86]],[[464.21,8.53],[464.22,11.32],[464.23,11.92],[464.24,5.62],[464.25,12.85]]]
["binance-futures","BNBUSDT",1722902462763,[[464.2,1.45],[464.19,0.14],[464.18,1.3],[464.17,0.12],[464.15,0.86]],[[464.21,9.34],[464.22,11.32],[464.23,11.92],[464.24,4.85],[464.25,12.85]]]
["binance-futures","BNBUSDT",1722902462823,[[464.18,1.73],[464.17,0.12],[464.15,3.23]],[[464.19,7.32],[464.2,5.29],[464.21,8.82],[464.22,11.3],[464.23,13.59]]]
["binance-futures","BNBUSDT",1722902462872,[[464.18,1.19],[464.17,0.12],[464.16,2.79],[464.15,3.23],[464.14,3.03]],[[464.19,7.36],[464.2,5.29],[464.21,8.82],[464.22,11.3],[464.23,13.59]]]
["binance-futures","BNBUSDT",1722902462926,[[464.18,1.22],[464.17,0.12],[464.16,2.79],[464.15,3.23],[464.14,3.03]],[[464.19,7.36],[464.2,5.29],[464.21,8.82],[464.22,11.3],[464.23,13.59]]]
["binance-futures","BNBUSDT",1722902462984,[],[[464.13,8.54],[464.14,4.66],[464.15,9.09],[464.16,6.75],[464.17,10.02]]]
["binance-futures","BNBUSDT",1722902463033,[[464.12,1.3],[464.11,0.98],[464.1,1.88],[464.05,7.44],[464.04,1.34]],[[464.13,10.91],[464.14,4.7],[464.15,8.23],[464.16,6.87],[464.17,11.39]]]
["binance-futures","BNBUSDT",1722902463088,[[464.13,46.91],[464.12,7.81],[464.11,0.98],[464.1,2.08],[464.06,11.54]],[[464.14,1.63],[464.15,0.03],[464.16,5.07],[464.17,6.73],[464.18,17.41]]]
["binance-futures","BNBUSDT",1722902463136,[[464.13,45.15],[464.12,7.81],[464.11,0.98],[464.1,2.08],[464.07,6.42]],[[464.14,1.32],[464.15,0.03],[464.16,5.07],[464.17,2.07],[464.18,13.69]]]
["binance-futures","BNBUSDT",1722902463191,[[464.13,45.15],[464.12,7.81],[464.11,0.98],[464.1,2.08],[464.07,1.21]],[[464.14,1.39],[464.15,0.03],[464.16,5.07],[464.17,2.07],[464.18,13.69]]]
["binance-futures","BNBUSDT",1722902463242,[[464.13,48.63],[464.12,7.81],[464.11,0.98],[464.1,2.08],[464.09,1.95]],[[464.14,2.16],[464.15,0.03],[464.16,5.07],[464.17,2.07],[464.18,13.69]]]
["binance-futures","BNBUSDT",1722902463290,[[464.13,48.63],[464.12,7.81],[464.11,0.98],[464.1,1.88],[464.09,1.95]],[[464.14,2.16],[464.15,0.03],[464.16,5.07],[464.17,2.07],[464.18,13.69]]]
["binance-futures","BNBUSDT",1722902463349,[[464.13,45.02],[464.12,7.81],[464.11,0.98],[464.1,1.88],[464.09,1.95]],[[464.14,2.18],[464.15,0.03],[464.16,5.07],[464.17,2.07],[464.18,13.69]]]
["binance-futures","BNBUSDT",1722902463381,[[464.13,44.16],[464.12,3.88],[464.11,0.98],[464.1,1.88],[464.09,1.95]],[[464.14,9.89],[464.15,0.03],[464.16,5.07],[464.17,2.93],[464.18,13.91]]]
["binance-futures","BNBUSDT",1722902463471,[[464.13,46.8],[464.12,3.88],[464.11,0.98],[464.1,1.88],[464.09,1.95]],[[464.14,1.0],[464.15,0.03],[464.16,3.89],[464.17,0.12],[464.18,9.76]]]
["binance-futures","BNBUSDT",1722902463512,[[464.13,46.84],[464.12,3.88],[464.11,0.98],[464.1,1.88],[464.09,1.95]],[[464.14,1.0],[464.16,3.89],[464.17,0.12],[464.18,9.76],[464.3,1.43]]]
["binance-futures","BNBUSDT",1722902463567,[[464.13,46.84],[464.12,3.88],[464.11,0.98],[464.1,1.88],[464.09,2.15]],[[464.14,1.17],[464.16,3.89],[464.17,0.12],[464.18,9.76],[464.21,8.68]]]
["binance-futures","BNBUSDT",1722902463623,[[464.15,15.1],[464.14,11.56],[464.13,45.29],[464.12,3.88],[464.11,0.98]],[[464.16,3.93],[464.17,0.12],[464.18,1.54],[464.2,2.77],[464.21,5.65]]]
["binance-futures","BNBUSDT",1722902463780,[[464.15,15.1],[464.14,11.56],[464.13,45.29],[464.12,3.88],[464.11,0.98]],[[464.16,3.93],[464.17,0.12],[464.18,1.54],[464.2,2.77],[464.21,6.51]]]
["binance-futures","BNBUSDT",1722902463848,[[464.15,15.1],[464.14,11.56],[464.13,45.29],[464.12,3.88],[464.11,0.98]],[[464.16,4.62],[464.17,0.12],[464.18,1.54],[464.2,2.77],[464.21,6.51]]]
["binance-futures","BNBUSDT",1722902463906,[[464.17,1.14],[464.16,16.11],[464.15,17.05],[464.14,11.56],[464.13,45.29]],[[464.18,0.12],[464.19,5.2],[464.2,1.59],[464.21,3.68],[464.22,5.35]]]
["binance-futures","BNBUSDT",1722902463957,[[464.17,16.09],[464.16,13.01],[464.15,12.0],[464.14,16.85],[464.13,45.49]],[[464.18,0.22],[464.19,0.12],[464.2,1.57],[464.21,1.26],[464.22,5.35]]]
["binance-futures","BNBUSDT",1722902464008,[[464.17,14.03],[464.16,13.01],[464.15,12.0],[464.14,16.85],[464.13,45.49]],[[464.18,0.22],[464.19,0.12],[464.2,1.57],[464.21,1.26],[464.22,1.65]]]
["binance-futures","BNBUSDT",1722902464056,[[464.17,15.77],[464.16,13.01],[464.15,12.0],[464.14,16.85],[464.13,45.49]],[[464.18,0.24],[464.19,0.12],[464.2,1.57],[464.21,6.34],[464.22,1.65]]]
["binance-futures","BNBUSDT",1722902464103,[[464.17,15.81],[464.16,13.01],[464.15,12.0],[464.14,16.85],[464.13,45.49]],[[464.18,0.28],[464.19,0.12],[464.2,1.57],[464.21,6.34],[464.22,1.65]]]
["binance-futures","BNBUSDT",1722902464160,[[464.17,15.81],[464.16,13.01],[464.15,16.04],[464.14,16.85],[464.13,45.49]],[[464.18,0.28],[464.19,0.12],[464.2,0.12],[464.21,0.43],[464.22,1.65]]]
["binance-futures","BNBUSDT",1722902464220,[[464.19,17.89],[464.18,13.01],[464.17,15.56],[464.16,12.87],[464.15,16.04]],[[464.2,0.12],[464.21,0.43],[464.22,0.12],[464.23,0.48],[464.24,0.12]]]
["binance-futures","BNBUSDT",1722902464271,[[464.19,10.65],[464.18,9.2],[464.17,14.7],[464.16,12.89],[464.15,12.0]],[[464.2,1.3],[464.21,1.29],[464.22,1.3],[464.23,6.42],[464.24,1.3]]]
["binance-futures","BNBUSDT",1722902464323,[[464.2,1.94],[464.19,11.57],[464.18,9.2],[464.17,15.56],[464.16,12.89]],[[464.21,0.43],[464.22,0.12],[464.23,3.68],[464.24,1.83],[464.25,6.52]]]
["binance-futures","BNBUSDT",1722902464374,[[464.2,18.34],[464.19,9.64],[464.18,9.2],[464.17,15.49],[464.16,17.41]],[[464.21,0.12],[464.22,0.12],[464.23,2.08],[464.24,1.18],[464.25,6.52]]]
["binance-futures","BNBUSDT",1722902464427,[[464.27,4.0],[464.26,13.3],[464.25,0.86],[464.24,1.25],[464.23,0.93]],[[464.28,0.12],[464.29,0.14],[464.31,1.86],[464.32,1.13],[464.33,15.75]]]
["binance-futures","BNBUSDT",1722902464476,[[464.27,10.24],[464.26,13.42],[464.25,0.98],[464.24,1.37],[464.23,6.32]],[[464.28,0.12],[464.29,0.14],[464.3,1.34],[464.31,0.14],[464.32,2.21]]]
["binance-futures","BNBUSDT",1722902464529,[[464.27,8.86],[464.26,13.42],[464.25,0.98],[464.24,1.37],[464.23,6.32]],[[464.28,0.12],[464.29,0.14],[464.3,1.32],[464.31,0.14],[464.32,2.32]]]
["binance-futures","BNBUSDT",1722902464583,[[464.27,7.5],[464.26,4.74],[464.25,0.12],[464.24,1.37],[464.23,6.32]],[[464.28,1.3],[464.29,1.0],[464.3,1.32],[464.31,1.0],[464.32,2.32]]]
["binance-futures","BNBUSDT",1722902464630,[[464.27,6.12],[464.26,4.74],[464.25,0.12],[464.24,1.37],[464.23,4.47]],[[464.28,1.3],[464.29,1.0],[464.3,1.32],[464.31,1.0],[464.32,3.39]]]
["binance-futures","BNBUSDT",1722902464686,[[464.27,7.11],[464.26,4.74],[464.25,0.98],[464.24,1.37],[464.23,4.47]],[[464.28,0.16],[464.29,0.14],[464.3,1.32],[464.31,0.14],[464.32,3.39]]]
["binance-futures","BNBUSDT",1722902464739,[[464.28,18.79],[464.27,8.99],[464.26,4.74],[464.25,0.98],[464.24,1.37]],[[464.29,0.14],[464.3,0.14],[464.31,0.14],[464.32,0.06],[464.33,7.6]]]
["binance-futures","BNBUSDT",1722902464791,[[464.29,22.1],[464.28,15.27],[464.27,8.99],[464.26,4.74],[464.25,0.98]],[[464.3,0.14],[464.31,0.14],[464.32,0.02],[464.33,7.6],[464.34,1.76]]]
["binance-futures","BNBUSDT",1722902464842,[[464.29,22.01],[464.28,15.27],[464.27,9.01],[464.26,4.74],[464.25,3.32]],[[464.3,0.14],[464.31,0.14],[464.32,0.02],[464.33,4.4],[464.34,0.16]]]
["binance-futures","BNBUSDT",1722902464895,[[464.32,8.81],[464.31,0.14],[464.3,3.17],[464.29,15.35],[464.28,15.47]],[[464.33,9.19],[464.34,1.32],[464.35,1.0],[464.36,0.48],[464.37,8.71]]]
["binance-futures","BNBUSDT",1722902464943,[[464.32,3.06],[464.3,3.29],[464.29,11.63],[464.28,11.4]],[[464.33,12.39],[464.34,2.38],[464.35,3.14],[464.36,0.48],[464.37,8.71]]]
["binance-futures","BNBUSDT",1722902464999,[[464.32,1.57],[464.3,3.29],[464.29,6.03],[464.28,9.96],[464.27,6.35]],[[464.33,12.43],[464.34,2.38],[464.35,3.14],[464.36,0.48],[464.37,8.71]]]
["binance-futures","BNBUSDT",1722902465050,[[464.3,7.81],[464.29,2.98],[464.28,5.22],[464.27,3.28]],[[464.31,3.77],[464.32,1.45],[464.33,9.4],[464.34,3.87],[464.35,3.53]]]
["binance-futures","BNBUSDT",1722902465101,[[464.3,7.87],[464.29,2.98],[464.28,5.22],[464.27,5.45],[464.17,5.3]],[[464.31,3.83],[464.32,1.45],[464.33,7.6],[464.34,3.87],[464.35,3.53]]]
["binance-futures","BNBUSDT",1722902465150,[[464.3,7.87],[464.29,2.98],[464.28,5.22],[464.27,5.45],[464.21,8.93]],[[464.31,3.83],[464.32,1.45],[464.33,6.0],[464.34,3.87],[464.35,3.53]]]
["binance-futures","BNBUSDT",1722902465207,[[464.3,8.06],[464.29,2.98],[464.28,5.22],[464.27,5.45],[464.21,8.93]],[[464.31,3.83],[464.32,1.45],[464.33,6.0],[464.34,3.87],[464.35,4.39]]]
["binance-futures","BNBUSDT",1722902465254,[[464.3,8.06],[464.29,2.98],[464.28,5.22],[464.27,5.45],[464.22,4.74]],[[464.31,3.83],[464.32,1.45],[464.33,6.0],[464.34,3.87],[464.35,4.39]]]
["binance-futures","BNBUSDT",1722902465310,[[464.3,9.49],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.22,4.74]],[[464.31,0.02],[464.32,1.45],[464.33,7.6],[464.34,3.87],[464.35,3.53]]]
["binance-futures","BNBUSDT",1722902465361,[[464.3,9.49],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.22,4.74]],[[464.31,0.02],[464.33,6.0],[464.34,3.87],[464.35,3.53],[464.37,7.85]]]
["binance-futures","BNBUSDT",1722902465408,[[464.3,9.49],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.22,4.74]],[[464.31,0.02],[464.33,4.93],[464.34,1.85],[464.35,0.14],[464.37,7.85]]]
["binance-futures","BNBUSDT",1722902465472,[[464.3,9.49],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.26,4.94]],[[464.31,0.02],[464.33,4.93],[464.34,1.85],[464.35,0.14],[464.37,8.71]]]
["binance-futures","BNBUSDT",1722902465525,[[464.3,8.48],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.26,4.94]],[[464.31,0.02],[464.33,4.93],[464.34,1.85],[464.35,0.14],[464.37,8.71]]]
["binance-futures","BNBUSDT",1722902465585,[[464.3,7.05],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.26,4.94]],[[464.31,0.14],[464.32,1.18],[464.33,4.93],[464.34,1.85],[464.35,1.0]]]
["binance-futures","BNBUSDT",1722902465650,[[464.3,7.05],[464.29,5.33],[464.28,5.22],[464.27,5.45],[464.26,4.94]],[[464.31,0.14],[464.33,4.93],[464.34,1.85],[464.35,1.0],[464.37,9.78]]]
["binance-futures","BNBUSDT",1722902465702,[[464.38,0.38],[464.37,2.89],[464.36,1.25],[464.35,1.64],[464.34,5.39]],[[464.39,3.55],[464.4,6.09],[464.41,45.44],[464.42,2.88],[464.44,1.95]]]
["binance-futures","BNBUSDT",1722902465753,[[464.38,9.69],[464.37,1.25],[464.36,16.62],[464.35,4.07],[464.34,5.23]],[[464.39,0.11],[464.4,0.12],[464.41,43.25],[464.42,2.33],[464.43,3.96]]]
["binance-futures","BNBUSDT",1722902465804,[[464.38,9.72],[464.37,4.98],[464.36,16.74],[464.35,4.07],[464.34,5.23]],[[464.39,0.11],[464.4,0.12],[464.41,43.25],[464.42,2.33],[464.43,1.82]]]
["binance-futures","BNBUSDT",1722902465857,[[464.38,9.72],[464.37,1.67],[464.36,16.74],[464.35,4.07],[464.34,5.23]],[[464.39,0.11],[464.4,0.12],[464.41,43.25],[464.42,2.33],[464.43,1.82]]]
["binance-futures","BNBUSDT",1722902465907,[[464.38,9.78],[464.37,3.6],[464.36,16.74],[464.35,4.07],[464.34,5.23]],[[464.39,0.11],[464.4,0.12],[464.41,43.25],[464.42,2.33],[464.43,1.82]]]
["binance-futures","BNBUSDT",1722902465960,[[464.38,9.83],[464.37,3.6],[464.36,16.74],[464.35,4.07],[464.34,11.61]],[[464.39,0.11],[464.4,0.12],[464.41,43.25],[464.42,2.33],[464.43,1.82]]]
["binance-futures","BNBUSDT",1722902466012,[[464.38,9.83],[464.37,8.99],[464.36,16.74],[464.35,4.07],[464.34,9.82]],[[464.39,0.11],[464.4,0.12],[464.41,0.16],[464.42,2.33],[464.43,1.82]]]
["binance-futures","BNBUSDT",1722902466060,[[464.38,9.85],[464.37,8.99],[464.36,16.74],[464.35,3.19],[464.34,10.02]],[[464.39,0.11],[464.4,0.12],[464.41,0.16],[464.42,2.33],[464.43,1.82]]]
["binance-futures","BNBUSDT",1722902466115,[[464.4,17.19],[464.39,18.72],[464.38,9.95],[464.37,12.49],[464.36,16.74]],[[464.41,0.16],[464.42,2.29],[464.43,1.82],[464.44,2.46],[464.46,0.14]]]
["binance-futures","BNBUSDT",1722902466168,[[464.45,16.37],[464.44,10.45],[464.43,12.34],[464.42,14.93],[464.41,18.24]],[[464.46,0.14],[464.47,0.14],[464.48,0.71],[464.49,1.4],[464.51,0.44]]]
["binance-futures","BNBUSDT",1722902466219,[[464.45,19.13],[464.44,10.45],[464.43,12.34],[464.42,14.93],[464.41,18.64]],[[464.46,0.18],[464.47,0.14],[464.48,0.18],[464.49,0.87],[464.51,0.44]]]
["binance-futures","BNBUSDT",1722902466265,[[464.45,16.41],[464.44,10.45],[464.43,11.48],[464.42,10.76],[464.41,18.76]],[[464.46,0.18],[464.47,0.14],[464.48,1.36],[464.49,1.73],[464.5,1.36]]]
["binance-futures","BNBUSDT",1722902466323,[[464.45,14.65],[464.44,10.57],[464.43,13.81],[464.42,10.88],[464.41,18.76]],[[464.46,0.86],[464.47,0.14],[464.48,1.36],[464.49,1.73],[464.5,1.36]]]
["binance-futures","BNBUSDT",1722902466375,[[464.46,7.68],[464.45,9.73],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.14],[464.48,1.36],[464.49,0.87],[464.5,1.34],[464.53,3.3]]]
["binance-futures","BNBUSDT",1722902466424,[[464.46,7.68],[464.45,13.87],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.18],[464.48,0.18],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466473,[[464.46,12.31],[464.45,13.87],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.18],[464.48,0.18],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466526,[[464.46,12.33],[464.45,13.87],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.29],[464.48,0.18],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466683,[[464.46,7.78],[464.45,13.87],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.29],[464.48,0.18],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466740,[[464.46,7.99],[464.45,13.68],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.29],[464.48,0.18],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466832,[[464.46,8.02],[464.45,13.65],[464.44,10.43],[464.43,14.67],[464.42,10.88]],[[464.47,0.29],[464.48,2.0],[464.49,0.87],[464.5,0.14],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466901,[[464.46,9.02],[464.45,13.44],[464.44,10.43],[464.43,14.69],[464.42,10.88]],[[464.47,0.29],[464.48,2.0],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902466949,[[464.46,9.04],[464.45,13.44],[464.44,10.43],[464.43,14.69],[464.42,10.88]],[[464.47,0.29],[464.48,2.0],[464.49,0.87],[464.5,1.32],[464.51,0.12]]]
["binance-futures","BNBUSDT",1722902467058,[[464.48,17.93],[464.47,12.82],[464.46,13.69],[464.45,10.18],[464.44,6.7]],[[464.49,0.04],[464.5,0.14],[464.51,0.12],[464.52,1.26],[464.53,2.11]]]
["binance-futures","BNBUSDT",1722902467110,[[464.48,17.93],[464.47,12.94],[464.46,9.16],[464.45,10.18],[464.44,6.7]],[[464.49,0.04],[464.5,0.14],[464.51,0.12],[464.52,1.33],[464.53,0.51]]]
["binance-futures","BNBUSDT",1722902467160,[[464.48,21.18],[464.47,10.69],[464.46,9.16],[464.45,10.18],[464.44,6.7]],[[464.49,0.04],[464.5,0.14],[464.51,0.12],[464.52,1.33],[464.53,0.51]]]
["binance-futures","BNBUSDT",1722902467216,[[464.48,21.18],[464.47,10.69],[464.46,12.14],[464.45,10.18],[464.44,6.7]],[[464.49,0.04],[464.5,0.14],[464.51,0.12],[464.52,1.33],[464.53,0.51]]]
["binance-futures","BNBUSDT",1722902467262,[[464.48,21.37],[464.47,10.69],[464.46,12.14],[464.45,10.18],[464.44,6.7]],[[464.49,0.04],[464.5,0.14],[464.51,0.12],[464.52,1.33],[464.53,0.51]]]
["binance-futures","BNBUSDT",1722902467376,[[464.48,19.6],[464.47,10.69],[464.46,12.11],[464.45,10.18],[464.44,6.7]],[[464.49,0.04],[464.5,0.14],[464.51,0.12],[464.52,0.15],[464.53,0.51]]]
["binance-futures","BNBUSDT",1722902467431,[[464.49,1.4],[464.48,19.6],[464.47,14.27],[464.46,12.11],[464.45,10.18]],[[464.5,0.14],[464.51,0.12],[464.52,0.15],[464.53,0.51],[464.54,0.68]]]
["binance-futures","BNBUSDT",1722902467483,[[464.5,11.8],[464.49,13.9],[464.48,19.54],[464.47,8.92],[464.46,12.31]],[[464.51,0.14],[464.52,0.15],[464.53,0.51],[464.54,0.68],[464.55,2.35]]]
["binance-futures","BNBUSDT",1722902467536,[[464.55,13.6],[464.54,5.1],[464.53,6.87],[464.52,4.53],[464.51,23.26]],[[464.56,2.05],[464.57,0.22],[464.58,2.92],[464.59,6.0],[464.6,10.83]]]
["binance-futures","BNBUSDT",1722902467587,[[464.55,15.2],[464.54,8.15],[464.53,10.67],[464.52,4.08],[464.51,23.58]],[[464.56,1.52],[464.57,0.14],[464.58,2.92],[464.59,0.6],[464.6,4.59]]]
["binance-futures","BNBUSDT",1722902467638,[[464.55,17.29],[464.54,8.27],[464.53,6.87],[464.52,4.08],[464.51,23.6]],[[464.56,1.56],[464.57,0.14],[464.58,2.92],[464.59,0.6],[464.6,4.59]]]
["binance-futures","BNBUSDT",1722902467687,[[464.55,7.2],[464.54,6.47],[464.53,3.37],[464.52,1.3],[464.51,21.6]],[[464.56,8.59],[464.57,0.14],[464.58,4.1],[464.59,1.46],[464.6,4.59]]]
["binance-futures","BNBUSDT",1722902467741,[[464.57,4.95],[464.56,0.07],[464.55,14.07],[464.54,4.91],[464.53,4.23]],[[464.58,3.36],[464.59,2.73],[464.6,5.77],[464.62,12.59],[464.69,8.66]]]
["binance-futures","BNBUSDT",1722902467793,[[464.57,11.7],[464.56,2.83],[464.55,4.11],[464.54,4.91],[464.53,4.23]],[[464.58,2.18],[464.59,0.6],[464.6,4.57],[464.61,0.99],[464.62,12.59]]]
["binance-futures","BNBUSDT",1722902467842,[[464.57,11.73],[464.56,2.83],[464.55,4.11],[464.54,4.91],[464.53,4.23]],[[464.58,2.22],[464.59,0.6],[464.6,4.57],[464.61,0.99],[464.62,12.92]]]
["binance-futures","BNBUSDT",1722902467890,[[464.57,11.75],[464.56,2.83],[464.55,4.13],[464.54,4.91],[464.53,4.23]],[[464.58,2.36],[464.59,0.6],[464.6,4.57],[464.61,0.99],[464.62,11.52]]]
["binance-futures","BNBUSDT",1722902467940,[[464.57,11.75],[464.56,2.83],[464.55,4.13],[464.54,4.91],[464.53,4.23]],[[464.58,2.36],[464.59,0.6],[464.6,4.55],[464.61,0.99],[464.62,13.56]]]
["binance-futures","BNBUSDT",1722902468052,[[464.57,11.0],[464.56,2.69],[464.55,5.31],[464.54,4.91],[464.53,4.23]],[[464.58,2.36],[464.59,0.6],[464.6,4.55],[464.61,0.99],[464.62,13.56]]]
["binance-futures","BNBUSDT",1722902468101,[[464.57,11.19],[464.56,5.11],[464.55,3.63],[464.54,3.3],[464.53,7.73]],[[464.58,2.51],[464.59,0.6],[464.6,4.55],[464.61,0.99],[464.62,13.56]]]
["binance-futures","BNBUSDT",1722902468153,[[464.57,11.19],[464.56,4.41],[464.55,3.63],[464.54,5.2],[464.53,4.23]],[[464.58,2.51],[464.59,0.6],[464.6,4.55],[464.61,0.99],[464.62,13.56]]]
["binance-futures","BNBUSDT",1722902468208,[[464.58,6.57],[464.57,5.03],[464.56,3.96],[464.55,3.63],[464.54,5.2]],[[464.59,9.17],[464.6,5.73],[464.61,0.99],[464.62,7.26],[464.63,5.34]]]
["binance-futures","BNBUSDT",1722902468264,[[464.58,5.28],[464.57,1.1],[464.56,3.96],[464.55,3.44],[464.54,5.2]],[[464.59,9.12],[464.6,5.73],[464.61,4.2],[464.62,7.26],[464.63,6.59]]]
["binance-futures","BNBUSDT",1722902468305,[[464.58,4.12],[464.57,1.1],[464.56,3.96],[464.55,3.44],[464.54,3.2]],[[464.59,13.77],[464.6,5.73],[464.61,4.2],[464.62,7.26],[464.63,6.59]]]
["binance-futures","BNBUSDT",1722902468367,[[464.58,1.31],[464.57,1.07],[464.56,3.96],[464.55,2.58],[464.54,3.2]],[[464.59,10.74],[464.6,5.73],[464.61,4.2],[464.62,7.26],[464.63,6.59]]]
["binance-futures","BNBUSDT",1722902468414,[[464.58,1.33],[464.57,1.05],[464.56,2.24],[464.55,2.58],[464.54,5.15]],[[464.59,10.74],[464.6,5.73],[464.61,5.45],[464.62,5.22],[464.63,10.28]]]
["binance-futures","BNBUSDT",1722902468461,[[464.58,2.51],[464.57,1.05],[464.56,2.24],[464.55,2.58],[464.54,5.15]],[[464.59,10.74],[464.6,5.73],[464.61,5.45],[464.62,5.22],[464.63,10.28]]]
["binance-futures","BNBUSDT",1722902468523,[[464.58,1.9],[464.57,1.05],[464.56,2.24],[464.55,2.58],[464.54,5.15]],[[464.59,10.81],[464.6,5.73],[464.61,5.45],[464.62,5.22],[464.63,10.28]]]
["binance-futures","BNBUSDT",1722902468573,[[464.58,2.21],[464.57,0.74],[464.56,2.24],[464.55,2.58],[464.54,5.15]],[[464.59,13.28],[464.6,5.73],[464.61,5.45],[464.62,5.22],[464.63,10.28]]]
["binance-futures","BNBUSDT",1722902468628,[[464.58,1.22],[464.57,0.55],[464.56,2.24],[464.55,2.58],[464.54,5.15]],[[464.59,13.28],[464.6,5.73],[464.61,5.45],[464.62,5.22],[464.63,10.28]]]
["binance-futures","BNBUSDT",1722902468673,[[464.57,0.16],[464.56,0.12],[464.55,0.14],[464.54,5.15]],[[464.58,17.83],[464.59,14.42],[464.6,5.73],[464.61,3.1],[464.62,5.22]]]
["binance-futures","BNBUSDT",1722902468730,[[464.54,0.12],[464.53,0.12],[464.52,0.14],[464.51,0.72],[464.5,4.07]],[[464.55,4.14],[464.56,14.11],[464.57,16.4],[464.58,11.77],[464.59,11.69]]]
["binance-futures","BNBUSDT",1722902468781,[[464.52,1.88],[464.51,0.72],[464.5,1.9]],[[464.53,12.36],[464.54,8.27],[464.55,9.65],[464.56,14.09],[464.57,10.1]]]
["binance-futures","BNBUSDT",1722902468832,[[464.52,10.98],[464.51,1.58],[464.5,1.9],[464.46,5.54],[464.41,0.12]],[[464.53,1.25],[464.54,1.54],[464.55,1.54],[464.56,4.63],[464.57,7.38]]]
["binance-futures","BNBUSDT",1722902468880,[[464.53,9.52],[464.52,12.8],[464.51,1.58],[464.5,1.9],[464.46,5.54]],[[464.54,1.54],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.43]]]
["binance-futures","BNBUSDT",1722902468930,[[464.53,9.47],[464.52,12.8],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,2.72],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.43]]]
["binance-futures","BNBUSDT",1722902468989,[[464.53,5.58],[464.52,8.87],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,2.78],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.43]]]
["binance-futures","BNBUSDT",1722902469025,[[464.53,4.63],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,2.74],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.43]]]
["binance-futures","BNBUSDT",1722902469094,[[464.53,4.63],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,4.95],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.39]]]
["binance-futures","BNBUSDT",1722902469161,[[464.53,5.49],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,4.97],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.39]]]
["binance-futures","BNBUSDT",1722902469212,[[464.53,9.63],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,4.97],[464.55,1.54],[464.56,7.56],[464.57,7.38],[464.59,10.39]]]
["binance-futures","BNBUSDT",1722902469269,[[464.53,11.3],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,3.79],[464.55,1.54],[464.56,7.56],[464.57,3.45],[464.59,8.59]]]
["binance-futures","BNBUSDT",1722902469320,[[464.53,12.71],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,2.37],[464.55,0.12],[464.56,2.73],[464.57,5.95],[464.59,7.73]]]
["binance-futures","BNBUSDT",1722902469373,[[464.53,13.11],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,2.75],[464.55,0.12],[464.56,2.73],[464.57,4.05],[464.59,7.73]]]
["binance-futures","BNBUSDT",1722902469423,[[464.53,13.11],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,0.6],[464.55,0.12],[464.56,2.73],[464.57,8.88],[464.59,7.73]]]
["binance-futures","BNBUSDT",1722902469473,[[464.53,13.19],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,1.74],[464.55,0.12],[464.56,2.73],[464.57,8.88],[464.59,8.59]]]
["binance-futures","BNBUSDT",1722902469525,[[464.53,13.33],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,1.44],[464.55,0.12],[464.56,2.73],[464.57,8.88],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469573,[[464.53,13.33],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,3.18],[464.55,0.12],[464.56,2.73],[464.57,8.88],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469643,[[464.53,11.56],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,3.22],[464.55,0.12],[464.56,2.73],[464.57,8.88],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469700,[[464.53,12.05],[464.52,7.07],[464.51,1.58],[464.5,1.9],[464.46,1.14]],[[464.54,2.04],[464.55,0.12],[464.56,2.73],[464.57,8.88],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469787,[[464.53,3.29],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,12.34],[464.55,0.12],[464.56,2.73],[464.57,10.99],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469852,[[464.53,0.26],[464.52,0.74],[464.51,0.72],[464.5,1.9],[464.49,0.62]],[[464.54,10.66],[464.55,0.98],[464.56,6.62],[464.57,8.49],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469894,[[464.53,0.22],[464.52,1.92],[464.51,0.72],[464.5,1.9],[464.49,1.48]],[[464.54,10.66],[464.55,2.23],[464.56,6.62],[464.57,8.49],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469954,[[464.53,0.91],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,10.7],[464.55,1.37],[464.56,6.62],[464.57,8.49],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902469984,[[464.53,0.93],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,12.85],[464.55,1.37],[464.56,6.62],[464.57,8.49],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470024,[[464.53,0.97],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,12.85],[464.55,1.37],[464.56,7.04],[464.57,8.49],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470083,[[464.53,0.97],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,12.89],[464.55,1.37],[464.56,7.04],[464.57,8.49],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470172,[[464.53,19.18],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,2.51],[464.55,0.12],[464.56,1.97],[464.57,7.63],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470225,[[464.53,19.18],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,2.51],[464.55,0.12],[464.56,2.73],[464.57,6.38],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470274,[[464.53,19.18],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,0.36],[464.55,0.12],[464.56,2.73],[464.57,6.38],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470307,[[464.53,19.18],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,0.36],[464.55,0.12],[464.56,1.3],[464.57,6.38],[464.58,4.92]]]
["binance-futures","BNBUSDT",1722902470371,[[464.53,19.18],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,0.36],[464.55,0.12],[464.56,1.3],[464.57,4.95],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902470473,[[464.53,19.26],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,0.36],[464.55,0.12],[464.56,1.3],[464.57,4.95],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902470541,[[464.53,19.3],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,0.36],[464.55,0.12],[464.56,1.3],[464.57,4.95],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902470591,[[464.53,19.3],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,2.42],[464.55,0.12],[464.56,1.3],[464.57,4.95],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902470635,[[464.53,19.3],[464.52,1.92],[464.51,1.58],[464.5,1.9],[464.49,4.13]],[[464.54,2.46],[464.55,0.12],[464.56,3.09],[464.57,4.95],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902470751,[[464.53,0.47],[464.52,1.34],[464.51,0.72],[464.5,1.9],[464.49,1.48]],[[464.54,13.74],[464.55,0.98],[464.56,3.09],[464.57,0.98],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902470799,[[464.53,0.14],[464.52,0.16],[464.51,0.72],[464.5,1.9],[464.49,1.48]],[[464.54,12.17],[464.55,0.98],[464.56,1.3],[464.57,3.96],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902470851,[[464.53,0.78],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,12.0],[464.55,0.12],[464.56,1.3],[464.57,3.96],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902470901,[[464.53,0.78],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,11.3],[464.55,0.12],[464.56,1.3],[464.57,3.96],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902470952,[[464.53,1.64],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,7.37],[464.55,0.12],[464.56,1.3],[464.57,3.1],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471055,[[464.53,1.64],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,11.35],[464.55,0.12],[464.56,1.3],[464.57,3.1],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471166,[[464.53,3.51],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,7.46],[464.55,0.12],[464.56,1.3],[464.57,3.1],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471223,[[464.53,3.55],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,5.66],[464.55,0.12],[464.56,1.3],[464.57,3.1],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471339,[[464.53,11.57],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,1.13],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471434,[[464.53,11.57],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,1.13],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471474,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,2.35],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471598,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,2.39],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471646,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,2.4],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471692,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,2.39],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471823,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,2.76],[464.49,2.93]],[[464.54,2.38],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,6.44]]]
["binance-futures","BNBUSDT",1722902471923,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,2.93]],[[464.54,2.38],[464.55,0.12],[464.56,1.3],[464.57,3.11],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902471981,[[464.53,11.55],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,2.38],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472022,[[464.53,11.57],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,1.2],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472067,[[464.53,11.57],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,0.61],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472122,[[464.53,11.78],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,0.46],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472188,[[464.53,11.78],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,0.45],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472259,[[464.53,12.0],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,0.33],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472334,[[464.53,12.0],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,0.46],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472473,[[464.53,12.43],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,1.34],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472522,[[464.53,12.49],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,3.21],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472566,[[464.53,12.52],[464.52,1.34],[464.51,1.58],[464.5,1.9],[464.49,1.48]],[[464.54,2.04],[464.55,0.12],[464.56,1.3],[464.57,0.12],[464.58,1.61]]]
["binance-futures","BNBUSDT",1722902472626,[[464.55,20.62],[464.54,17.55],[464.53,12.46],[464.52,1.34],[464.51,1.58]],[[464.56,0.12],[464.57,0.12],[464.58,0.43],[464.59,1.8],[464.6,4.55]]]
["binance-futures","BNBUSDT",1722902472676,[[464.55,20.91],[464.54,17.67],[464.53,12.25],[464.52,1.34],[464.51,1.78]],[[464.56,0.12],[464.57,0.12],[464.58,0.43],[464.59,0.55],[464.6,4.55]]]
["binance-futures","BNBUSDT",1722902472729,[[464.55,21.15],[464.54,17.67],[464.53,12.01],[464.52,1.34],[464.51,1.78]],[[464.56,0.12],[464.57,0.12],[464.58,0.43],[464.59,0.55],[464.6,4.55]]]
["binance-futures","BNBUSDT",1722902472781,[[464.55,21.15],[464.54,17.67],[464.53,12.01],[464.52,1.34],[464.51,1.78]],[[464.56,0.12],[464.57,0.12],[464.58,0.43],[464.59,5.38],[464.6,4.55]]]
["binance-futures","BNBUSDT",1722902472886,[[464.55,21.15],[464.54,17.67],[464.53,12.01],[464.52,1.34],[464.51,1.78]],[[464.56,0.12],[464.57,0.12],[464.58,0.43],[464.59,5.38],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902472937,[[464.55,14.95],[464.54,13.67],[464.53,8.08],[464.52,1.34],[464.51,1.78]],[[464.56,4.05],[464.57,0.12],[464.58,1.61],[464.59,5.38],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902472990,[[464.55,11.08],[464.54,9.63],[464.53,8.08],[464.52,1.34],[464.51,1.78]],[[464.56,1.3],[464.57,0.12],[464.58,1.61],[464.59,7.88],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473044,[[464.55,7.77],[464.54,9.63],[464.53,6.28],[464.52,1.34],[464.51,1.58]],[[464.56,5.23],[464.57,0.12],[464.58,1.61],[464.59,8.74],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473089,[[464.55,10.08],[464.54,7.78],[464.53,6.28],[464.52,1.34],[464.51,1.58]],[[464.56,1.3],[464.57,0.12],[464.58,1.61],[464.59,8.74],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473139,[[464.55,10.08],[464.54,7.78],[464.53,6.28],[464.52,1.34],[464.51,1.58]],[[464.56,1.1],[464.57,0.12],[464.58,1.61],[464.59,7.88],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473181,[[464.55,10.08],[464.54,7.78],[464.53,6.28],[464.52,1.34],[464.51,1.58]],[[464.56,1.14],[464.57,0.12],[464.58,1.61],[464.59,6.83],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473254,[[464.55,10.09],[464.54,7.78],[464.53,6.28],[464.52,1.34],[464.51,1.58]],[[464.56,1.41],[464.57,0.12],[464.58,0.43],[464.59,6.83],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473305,[[464.55,10.09],[464.54,7.78],[464.53,6.28],[464.52,1.34],[464.51,1.58]],[[464.56,1.4],[464.57,0.12],[464.58,1.61],[464.59,6.83],[464.6,5.55]]]
["binance-futures","BNBUSDT",1722902473384,[[464.62,1.24],[464.61,2.92],[464.6,6.51],[464.59,2.43],[464.58,12.54]],[[464.63,4.24],[464.64,6.99],[464.65,5.54],[464.66,5.18],[464.67,1.24]]]
["binance-futures","BNBUSDT",1722902473435,[[464.62,17.98],[464.61,10.66],[464.6,6.32],[464.59,0.42],[464.58,10.54]],[[464.63,8.02],[464.64,1.2],[464.65,4.29],[464.66,0.99],[464.67,1.24]]]
["binance-futures","BNBUSDT",1722902473484,[[464.62,14.63],[464.61,6.61],[464.6,6.25],[464.59,8.7],[464.58,8.28]],[[464.63,4.03],[464.64,1.85],[464.65,0.02],[464.66,0.99],[464.67,0.17]]]
["binance-futures","BNBUSDT",1722902473540,[[464.63,0.14],[464.62,13.18],[464.61,6.61],[464.6,6.25],[464.59,8.7]],[[464.64,1.85],[464.65,0.02],[464.66,0.99],[464.67,0.17],[464.7,13.55]]]
["binance-futures","BNBUSDT",1722902473590,[[464.63,0.14],[464.62,14.36],[464.61,6.61],[464.6,6.25],[464.59,6.88]],[[464.64,1.85],[464.65,0.02],[464.66,2.17],[464.67,0.17],[464.68,5.08]]]
["binance-futures","BNBUSDT",1722902473644,[[464.63,17.28],[464.62,6.28],[464.61,3.93],[464.6,6.25],[464.59,7.0]],[[464.64,5.14],[464.65,0.02],[464.66,2.17],[464.67,0.17],[464.68,5.08]]]
["binance-futures","BNBUSDT",1722902473695,[[464.63,19.08],[464.62,6.28],[464.61,3.93],[464.6,4.45],[464.59,7.41]],[[464.64,1.13],[464.65,0.02],[464.66,2.17],[464.67,2.94],[464.68,5.08]]]
["binance-futures","BNBUSDT",1722902473745,[[464.63,6.59],[464.62,3.63],[464.61,4.05],[464.6,4.45],[464.59,3.18]],[[464.64,8.39],[464.65,0.02],[464.66,2.17],[464.67,3.35],[464.68,5.08]]]
["binance-futures","BNBUSDT",1722902473797,[[464.62,0.12],[464.61,1.19],[464.6,1.3],[464.59,6.61]],[[464.63,5.7],[464.64,8.43],[464.65,0.88],[464.66,2.17],[464.67,3.35]]]
["binance-futures","BNBUSDT",1722902473847,[[464.6,1.3],[464.59,0.12],[464.58,0.12],[464.57,1.02],[464.56,5.16]],[[464.61,14.96],[464.62,11.43],[464.63,15.67],[464.64,12.21],[464.65,0.88]]]
["binance-futures","BNBUSDT",1722902473888,[[464.6,0.12],[464.59,0.12],[464.58,0.12],[464.57,0.16],[464.56,1.88]],[[464.61,20.16],[464.62,12.68],[464.63,17.21],[464.64,11.36],[464.65,2.5]]]
["binance-futures","BNBUSDT",1722902473950,[],[[464.55,14.6],[464.56,4.48],[464.57,14.41],[464.58,10.99],[464.59,13.07]]]
["binance-futures","BNBUSDT",1722902474000,[[464.54,1.3],[464.53,0.49],[464.52,1.54],[464.47,9.61],[464.43,0.14]],[[464.55,16.65],[464.56,5.78],[464.57,14.53],[464.58,11.08],[464.59,13.07]]]
["binance-futures","BNBUSDT",1722902474050,[[464.54,1.3],[464.53,0.49],[464.52,1.54],[464.51,1.72],[464.5,1.32]],[[464.55,18.73],[464.56,5.71],[464.57,13.67],[464.58,11.08],[464.59,13.19]]]
["binance-futures","BNBUSDT",1722902474109,[[464.54,0.12],[464.53,0.49],[464.52,0.36],[464.51,1.0],[464.5,1.32]],[[464.55,17.63],[464.56,2.79],[464.57,13.67],[464.58,11.08],[464.59,13.59]]]
["binance-futures","BNBUSDT",1722902474159,[[464.52,6.67],[464.51,1.0],[464.5,1.52]],[[464.53,4.27],[464.54,4.6],[464.55,10.1],[464.56,2.79],[464.57,13.67]]]
["binance-futures","BNBUSDT",1722902474210,[[464.52,0.74],[464.51,1.0],[464.5,1.52],[464.48,3.45],[464.46,4.99]],[[464.53,9.81],[464.54,1.37],[464.55,7.95],[464.56,2.79],[464.57,13.67]]]
["binance-futures","BNBUSDT",1722902474258,[[464.52,0.16],[464.51,1.0],[464.5,1.52],[464.48,3.45],[464.46,4.99]],[[464.53,9.83],[464.54,1.37],[464.55,7.95],[464.56,2.79],[464.57,13.67]]]
["binance-futures","BNBUSDT",1722902474274,[[464.52,1.34],[464.51,1.0],[464.5,1.52],[464.48,3.45],[464.46,1.02]],[[464.53,9.83],[464.54,1.37],[464.55,7.95],[464.56,2.79],[464.57,13.67]]]
["binance-futures","BNBUSDT",1722902474365,[[464.52,1.34],[464.51,1.0],[464.5,1.32],[464.48,3.45],[464.46,1.02]],[[464.53,9.83],[464.54,1.37],[464.55,7.95],[464.56,2.79],[464.57,14.53]]]
["binance-futures","BNBUSDT",1722902474419,[[464.52,9.78],[464.51,1.0],[464.5,1.32],[464.49,2.25],[464.48,3.45]],[[464.53,5.15],[464.54,1.37],[464.55,4.0],[464.56,2.79],[464.57,13.67]]]
["binance-futures","BNBUSDT",1722902474473,[[464.52,10.23],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.45]],[[464.53,0.24],[464.54,1.37],[464.55,0.15],[464.56,2.79],[464.57,5.9]]]
["binance-futures","BNBUSDT",1722902474523,[[464.52,10.23],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.65]],[[464.53,2.21],[464.54,0.12],[464.55,0.15],[464.56,2.55],[464.57,4.02]]]
["binance-futures","BNBUSDT",1722902474565,[[464.52,10.23],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.65]],[[464.53,0.06],[464.54,0.12],[464.55,0.15],[464.56,2.55],[464.57,1.59]]]
["binance-futures","BNBUSDT",1722902474623,[[464.52,10.23],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.65]],[[464.53,0.11],[464.54,0.12],[464.55,0.15],[464.56,2.55],[464.57,1.59]]]
["binance-futures","BNBUSDT",1722902474745,[[464.52,9.22],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.65]],[[464.53,0.24],[464.54,1.3],[464.55,0.12],[464.56,2.55],[464.57,1.59]]]
["binance-futures","BNBUSDT",1722902474752,[[464.52,9.22],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.65]],[[464.53,0.24],[464.54,0.12],[464.55,0.12],[464.56,2.55],[464.57,1.59]]]
["binance-futures","BNBUSDT",1722902474840,[[464.52,9.22],[464.51,1.0],[464.5,1.32],[464.49,3.84],[464.48,3.65]],[[464.53,0.28],[464.54,1.3],[464.55,0.12],[464.56,2.55],[464.57,1.59]]]
["binance-futures","BNBUSDT",1722902474916,[[464.52,0.33],[464.51,0.14],[464.5,1.32],[464.49,2.98],[464.48,3.65]],[[464.53,9.66],[464.54,1.3],[464.55,0.98],[464.56,2.55],[464.57,2.45]]]
["binance-futures","BNBUSDT",1722902474968,[[464.51,0.14],[464.5,1.32],[464.49,0.04],[464.48,3.45]],[[464.52,12.65],[464.53,12.5],[464.54,1.3],[464.55,0.98],[464.56,2.55]]]
["binance-futures","BNBUSDT",1722902475015,[[464.51,0.14],[464.5,1.32],[464.49,0.04],[464.48,3.45],[464.44,9.95]],[[464.52,12.39],[464.53,12.5],[464.54,1.3],[464.55,0.98],[464.56,2.55]]]
["binance-futures","BNBUSDT",1722902475064,[[464.51,0.18],[464.5,1.32],[464.49,0.04],[464.48,3.45],[464.45,7.1]],[[464.52,12.43],[464.53,10.84],[464.54,1.3],[464.55,0.98],[464.56,2.55]]]
["binance-futures","BNBUSDT",1722902475123,[[464.51,8.99],[464.5,1.32],[464.49,0.9],[464.48,3.45],[464.46,4.77]],[[464.52,0.63],[464.53,0.22],[464.54,1.3],[464.55,0.12],[464.56,2.55]]]
["binance-futures","BNBUSDT",1722902475175,[[464.51,9.01],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,2.66],[464.53,0.2],[464.54,0.12],[464.55,0.12],[464.56,2.55]]]
["binance-futures","BNBUSDT",1722902475227,[[464.51,9.01],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,2.66],[464.53,0.2],[464.54,0.12],[464.55,0.12],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902475273,[[464.51,9.01],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,2.79],[464.53,0.17],[464.54,1.3],[464.55,0.12],[464.56,3.4]]]
["binance-futures","BNBUSDT",1722902475334,[[464.51,8.56],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,2.49],[464.53,0.17],[464.54,1.3],[464.55,0.12],[464.56,3.4]]]
["binance-futures","BNBUSDT",1722902475385,[[464.51,8.56],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,2.49],[464.53,0.17],[464.54,1.3],[464.55,0.12],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902475444,[[464.51,8.56],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,2.51],[464.53,0.17],[464.54,1.3],[464.55,0.12],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902475474,[[464.51,8.56],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,3.85],[464.53,0.17],[464.54,1.3],[464.55,0.12],[464.56,3.44]]]
["binance-futures","BNBUSDT",1722902475587,[[464.51,8.58],[464.5,1.32],[464.49,2.5],[464.48,3.45],[464.47,3.21]],[[464.52,5.03],[464.53,0.17],[464.54,1.3],[464.55,0.12],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902475671,[[464.51,0.04],[464.5,0.14],[464.49,0.04],[464.48,3.45],[464.47,3.21]],[[464.52,11.3],[464.53,1.03],[464.54,1.3],[464.55,0.98],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902475723,[[464.51,0.04],[464.5,0.14],[464.49,0.04],[464.48,3.45],[464.47,0.14]],[[464.52,11.34],[464.53,1.03],[464.54,1.3],[464.55,0.98],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902475777,[[464.48,2.27],[464.47,0.14]],[[464.49,14.79],[464.5,1.18],[464.51,4.92],[464.52,13.21],[464.53,1.03]]]
["binance-futures","BNBUSDT",1722902475823,[[464.48,2.27],[464.47,0.14],[464.43,0.14],[464.4,0.57],[464.34,2.08]],[[464.49,14.82],[464.5,1.18],[464.51,10.88],[464.52,11.06],[464.53,1.03]]]
["binance-futures","BNBUSDT",1722902475874,[[464.48,2.31],[464.47,0.14],[464.46,1.3],[464.45,3.43],[464.43,1.0]],[[464.49,14.0],[464.5,1.18],[464.51,10.88],[464.52,11.06],[464.53,1.03]]]
["binance-futures","BNBUSDT",1722902475930,[[464.48,2.31],[464.47,0.14],[464.46,2.9],[464.45,3.43],[464.43,1.0]],[[464.49,14.0],[464.5,1.18],[464.51,4.06],[464.52,11.06],[464.53,1.03]]]
["binance-futures","BNBUSDT",1722902475984,[[464.48,16.4],[464.47,1.0],[464.46,2.9],[464.45,1.0],[464.43,1.0]],[[464.49,2.65],[464.5,1.18],[464.51,1.56],[464.52,1.39],[464.53,0.17]]]
["binance-futures","BNBUSDT",1722902476035,[[464.48,16.4],[464.47,1.0],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,3.6],[464.5,1.18],[464.51,1.56],[464.52,1.39],[464.53,0.17]]]
["binance-futures","BNBUSDT",1722902476112,[[464.48,8.58],[464.47,1.0],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,1.49],[464.5,1.18],[464.51,1.56],[464.52,1.39],[464.53,0.17]]]
["binance-futures","BNBUSDT",1722902476197,[[464.48,8.58],[464.47,1.0],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,1.47],[464.5,1.18],[464.51,1.56],[464.52,1.39],[464.53,0.17]]]
["binance-futures","BNBUSDT",1722902476296,[[464.48,8.97],[464.47,1.0],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,5.96],[464.5,1.18],[464.51,1.56],[464.52,1.39],[464.53,1.03]]]
["binance-futures","BNBUSDT",1722902476327,[[464.48,8.97],[464.47,1.0],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,5.96],[464.5,1.18],[464.51,1.56],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476382,[[464.48,5.79],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.91],[464.5,1.18],[464.51,2.42],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476458,[[464.48,6.7],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.89],[464.5,1.18],[464.51,2.42],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476492,[[464.48,5.46],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.89],[464.5,1.18],[464.51,2.42],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476559,[[464.48,1.25],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.84],[464.5,1.18],[464.51,2.42],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476615,[[464.48,2.43],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.74],[464.5,1.3],[464.51,2.42],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476659,[[464.48,3.85],[464.47,1.0],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.65],[464.5,1.3],[464.51,1.56],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476724,[[464.48,3.85],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.65],[464.5,1.3],[464.51,1.56],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476765,[[464.48,3.85],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.65],[464.5,1.3],[464.51,1.56],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476851,[[464.48,2.43],[464.47,0.14],[464.46,1.5],[464.45,1.0],[464.43,1.2]],[[464.49,9.64],[464.5,1.3],[464.51,1.56],[464.52,1.39],[464.53,2.39]]]
["binance-futures","BNBUSDT",1722902476906,[[464.48,11.14],[464.47,1.0],[464.46,1.3],[464.45,1.0],[464.43,1.2]],[[464.49,3.55],[464.5,1.3],[464.51,1.56],[464.52,1.39],[464.53,1.53]]]
["binance-futures","BNBUSDT",1722902476956,[[464.48,11.14],[464.47,1.0],[464.46,1.3],[464.45,1.0],[464.43,1.2]],[[464.49,3.52],[464.5,1.3],[464.51,0.12],[464.52,1.39],[464.53,0.17]]]
["binance-futures","BNBUSDT",1722902477010,[[464.48,11.18],[464.47,1.0],[464.46,1.3],[464.45,1.0],[464.43,1.2]],[[464.49,3.52],[464.5,1.3],[464.51,0.12],[464.52,1.39],[464.53,0.17]]]
["binance-futures","BNBUSDT",1722902477063,[[464.48,11.18],[464.47,1.0],[464.46,1.3],[464.45,1.0],[464.43,1.2]],[[464.49,3.52],[464.5,1.3],[464.51,0.12],[464.52,1.39],[464.53,1.5]]]
["binance-futures","BNBUSDT",1722902477101,[[464.48,11.16],[464.47,1.0],[464.46,1.3],[464.45,1.0],[464.43,1.2]],[[464.49,1.54],[464.5,0.12],[464.51,0.12],[464.52,1.39],[464.53,1.5]]]
["binance-futures","BNBUSDT",1722902477168,[[464.49,18.0],[464.48,10.68],[464.47,1.0],[464.46,1.3],[464.45,1.0]],[[464.5,0.12],[464.51,0.12],[464.52,0.21],[464.53,1.5],[464.54,1.3]]]
["binance-futures","BNBUSDT",1722902477223,[[464.49,18.0],[464.48,10.68],[464.47,1.0],[464.46,1.3],[464.45,1.0]],[[464.5,0.12],[464.51,0.12],[464.52,0.21],[464.53,0.17],[464.54,1.3]]]
["binance-futures","BNBUSDT",1722902477273,[[464.49,18.1],[464.48,10.68],[464.47,1.0],[464.46,1.3],[464.45,1.0]],[[464.5,0.12],[464.51,0.12],[464.52,0.21],[464.53,0.17],[464.54,1.3]]]
["binance-futures","BNBUSDT",1722902477387,[[464.51,14.74],[464.5,11.33],[464.49,14.97],[464.48,10.8],[464.47,1.0]],[[464.52,0.06],[464.53,0.17],[464.54,1.3],[464.55,4.91],[464.57,1.63]]]
["binance-futures","BNBUSDT",1722902477442,[[464.51,17.75],[464.5,11.33],[464.49,14.97],[464.48,10.8],[464.47,1.0]],[[464.52,2.21],[464.53,0.17],[464.54,1.3],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477492,[[464.51,14.69],[464.5,11.19],[464.49,14.97],[464.48,10.8],[464.47,1.0]],[[464.52,3.43],[464.53,0.17],[464.54,1.3],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477542,[[464.51,12.72],[464.5,9.28],[464.49,14.99],[464.48,10.8],[464.47,1.0]],[[464.52,3.43],[464.53,0.17],[464.54,2.85],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477652,[[464.51,12.72],[464.5,9.28],[464.49,15.04],[464.48,10.8],[464.47,1.0]],[[464.52,3.43],[464.53,0.17],[464.54,2.85],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477703,[[464.51,12.72],[464.5,9.28],[464.49,15.07],[464.48,10.8],[464.47,1.0]],[[464.52,3.43],[464.53,0.17],[464.54,2.85],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477772,[[464.51,12.78],[464.5,9.28],[464.49,15.03],[464.48,10.8],[464.47,1.0]],[[464.52,2.24],[464.53,0.17],[464.54,2.85],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477839,[[464.51,12.83],[464.5,9.28],[464.49,15.03],[464.48,10.8],[464.47,1.0]],[[464.52,2.24],[464.53,0.17],[464.54,2.85],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477893,[[464.51,14.58],[464.5,9.28],[464.49,15.05],[464.48,10.8],[464.47,1.0]],[[464.52,2.24],[464.53,0.17],[464.54,1.3],[464.55,4.91],[464.56,1.3]]]
["binance-futures","BNBUSDT",1722902477968,[[464.52,0.12],[464.51,1.61],[464.5,3.38],[464.49,3.15],[464.48,3.07]],[[464.53,13.5],[464.54,13.91],[464.55,14.05],[464.56,1.3],[464.59,7.09]]]
["binance-futures","BNBUSDT",1722902478022,[[464.52,0.12],[464.51,0.23],[464.5,2.8],[464.49,2.29],[464.48,3.07]],[[464.53,18.48],[464.54,13.91],[464.55,17.45],[464.56,1.3],[464.58,1.52]]]
["binance-futures","BNBUSDT",1722902478124,[[464.52,0.12],[464.51,0.23],[464.5,2.8],[464.49,2.31],[464.48,3.07]],[[464.53,18.5],[464.54,13.91],[464.55,15.3],[464.56,1.3],[464.58,1.3]]]
["binance-futures","BNBUSDT",1722902478172,[[464.52,0.12],[464.51,0.23],[464.5,1.3],[464.49,2.31],[464.48,3.07]],[[464.53,14.42],[464.54,13.91],[464.55,15.3],[464.56,1.3],[464.58,1.3]]]
["binance-futures","BNBUSDT",1722902478230,[[464.52,1.3],[464.51,0.23],[464.5,1.3],[464.49,4.6],[464.48,3.07]],[[464.53,13.56],[464.54,13.91],[464.55,15.3],[464.56,1.3],[464.58,1.3]]]
["binance-futures","BNBUSDT",1722902478281,[[464.52,9.36],[464.51,1.03],[464.5,1.3],[464.49,4.6],[464.48,3.07]],[[464.53,2.21],[464.54,4.64],[464.55,5.38],[464.56,1.3],[464.58,2.55]]]
["binance-futures","BNBUSDT",1722902478344,[[464.52,9.41],[464.51,0.98],[464.5,1.3],[464.49,4.62],[464.48,3.07]],[[464.53,2.21],[464.54,4.64],[464.55,3.58],[464.56,1.3],[464.58,2.55]]]
["binance-futures","BNBUSDT",1722902478379,[[464.52,9.45],[464.51,0.98],[464.5,1.3],[464.49,4.64],[464.48,3.07]],[[464.53,2.21],[464.54,4.64],[464.55,3.58],[464.56,1.3],[464.58,2.55]]]
["binance-futures","BNBUSDT",1722902478557,[[464.52,9.57],[464.51,0.98],[464.5,1.3],[464.49,4.64],[464.48,3.07]],[[464.53,2.21],[464.54,6.21],[464.55,3.58],[464.56,1.3],[464.58,2.55]]]
["binance-futures","BNBUSDT",1722902478609,[[464.52,9.57],[464.51,0.98],[464.5,1.3],[464.49,4.64],[464.48,3.07]],[[464.53,2.21],[464.54,1.18],[464.55,1.62],[464.56,1.3],[464.58,2.55]]]
["binance-futures","BNBUSDT",1722902478658,[[464.52,9.57],[464.51,0.98],[464.5,1.3],[464.49,4.66],[464.48,3.07]],[[464.53,2.3],[464.54,1.18],[464.55,1.84],[464.56,1.3],[464.58,2.55]]]
["binance-futures","BNBUSDT",1722902478705,[[464.52,9.65],[464.51,0.98],[464.5,1.3],[464.49,4.66],[464.48,3.07]],[[464.53,2.3],[464.54,1.18],[464.55,0.4],[464.56,1.3],[464.58,2.64]]]
["binance-futures","BNBUSDT",1722902478758,[[464.52,9.65],[464.51,0.98],[464.5,1.3],[464.49,4.68],[464.48,3.07]],[[464.53,2.3],[464.54,1.18],[464.55,0.4],[464.56,1.3],[464.58,2.64]]]
["binance-futures","BNBUSDT",1722902478894,[[464.52,2.54],[464.51,0.12],[464.5,1.3],[464.49,3.27],[464.48,3.07]],[[464.53,4.3],[464.54,1.18],[464.55,0.4],[464.56,1.3],[464.58,2.64]]]
["binance-futures","BNBUSDT",1722902478940,[[464.52,1.12],[464.51,0.12],[464.5,1.3],[464.49,4.12],[464.48,3.07]],[[464.53,14.41],[464.54,1.18],[464.55,1.26],[464.56,7.27],[464.57,2.49]]]
["binance-futures","BNBUSDT",1722902478989,[[464.52,1.12],[464.51,0.12],[464.5,1.3],[464.49,4.12],[464.48,3.07]],[[464.53,14.44],[464.54,1.18],[464.55,4.56],[464.56,7.27],[464.57,2.49]]]
["binance-futures","BNBUSDT",1722902479050,[[464.52,2.3],[464.51,0.98],[464.5,1.3],[464.49,5.0],[464.48,3.07]],[[464.53,13.61],[464.54,1.18],[464.55,3.7],[464.56,7.27],[464.57,2.49]]]
["binance-futures","BNBUSDT",1722902479085,[[464.52,2.49],[464.51,0.98],[464.5,2.96],[464.49,5.0],[464.48,3.07]],[[464.53,13.61],[464.54,1.18],[464.55,3.7],[464.56,7.27],[464.57,2.49]]]
["binance-futures","BNBUSDT",1722902479155,[[464.52,7.02],[464.51,0.98],[464.5,2.96],[464.49,5.0],[464.48,3.07]],[[464.53,2.75],[464.55,3.7],[464.56,7.27],[464.57,1.63],[464.59,0.7]]]
["binance-futures","BNBUSDT",1722902479198,[[464.52,6.94],[464.51,0.98],[464.5,2.96],[464.49,5.0],[464.48,3.07]],[[464.53,2.75],[464.55,3.7],[464.56,6.02],[464.57,2.49],[464.59,1.56]]]
["binance-futures","BNBUSDT",1722902479258,[[464.52,7.01],[464.51,0.98],[464.5,2.96],[464.49,5.0],[464.48,3.07]],[[464.53,0.71],[464.54,1.18],[464.55,3.7],[464.56,6.02],[464.57,2.49]]]
["binance-futures","BNBUSDT",1722902479290,[[464.52,7.01],[464.51,0.98],[464.5,2.96],[464.49,5.0],[464.48,3.07]],[[464.53,0.73],[464.54,1.18],[464.55,0.4],[464.56,6.02],[464.57,2.49]]]
["binance-futures","BNBUSDT",1722902479363,[[464.52,7.18],[464.51,0.98],[464.5,2.96],[464.49,5.0],[464.48,3.07]],[[464.53,0.73],[464.55,0.4],[464.56,6.02],[464.57,1.63],[464.59,2.52]]]
["binance-futures","BNBUSDT",1722902479418,[[464.54,14.25],[464.53,13.68],[464.52,7.14],[464.51,0.98],[464.5,3.07]],[[464.55,0.44],[464.56,0.12],[464.57,0.16],[464.58,1.39],[464.59,1.94]]]
["binance-futures","BNBUSDT",1722902479473,[[464.54,14.25],[464.53,13.68],[464.52,7.14],[464.51,0.98],[464.5,3.07]],[[464.55,0.44],[464.56,0.12],[464.57,0.12],[464.58,1.39],[464.59,0.12]]]
["binance-futures","BNBUSDT",1722902479526,[[464.54,14.31],[464.53,13.68],[464.52,7.14],[464.51,0.98],[464.5,3.07]],[[464.55,0.44],[464.56,0.12],[464.57,0.12],[464.58,1.39],[464.59,0.12]]]
["binance-futures","BNBUSDT",1722902479627,[[464.54,17.5],[464.53,13.68],[464.52,6.93],[464.51,0.98],[464.5,3.07]],[[464.55,0.44],[464.56,0.12],[464.57,0.12],[464.58,1.39],[464.59,0.12]]]
["binance-futures","BNBUSDT",1722902479680,[[464.54,16.45],[464.53,13.68],[464.52,6.93],[464.51,0.98],[464.5,3.07]],[[464.55,0.44],[464.56,1.3],[464.57,0.12],[464.58,1.39],[464.59,0.12]]]
["binance-futures","BNBUSDT",1722902479738,[[464.54,16.05],[464.53,10.71],[464.52,6.93],[464.51,0.98],[464.5,2.96]],[[464.55,0.01],[464.56,0.12],[464.57,0.12],[464.58,1.39],[464.59,0.12]]]
["binance-futures","BNBUSDT",1722902479789,[[464.54,16.29],[464.53,10.71],[464.52,6.84],[464.51,0.98],[464.5,2.96]],[[464.55,0.01],[464.56,0.12],[464.57,0.12],[464.58,1.39],[464.59,0.12]]]
["binance-futures","BNBUSDT",1722902479843,[[464.61,2.0],[464.6,1.34],[464.58,1.25],[464.57,2.64],[464.56,0.07]],[[464.62,6.52],[464.63,4.57],[464.64,8.26],[464.65,4.08],[464.67,3.6]]]
["binance-futures","BNBUSDT",1722902479893,[[464.61,7.52],[464.6,1.18],[464.59,0.86],[464.58,1.25],[464.57,2.64]],[[464.62,3.51],[464.63,0.12],[464.64,6.46],[464.65,3.42],[464.67,3.6]]]
["binance-futures","BNBUSDT",1722902479945,[[464.61,7.56],[464.6,1.3],[464.59,0.98],[464.58,1.37],[464.57,2.76]],[[464.62,3.51],[464.63,0.12],[464.64,4.46],[464.65,3.42],[464.66,7.02]]]
["binance-futures","BNBUSDT",1722902479996,[[464.61,9.68],[464.6,1.3],[464.59,0.98],[464.58,1.37],[464.57,2.76]],[[464.62,3.61],[464.63,0.12],[464.64,1.26],[464.65,0.22],[464.66,2.37]]]
["binance-futures","BNBUSDT",1722902480048,[[464.6,0.12],[464.59,0.12],[464.58,1.3],[464.57,0.98]],[[464.61,0.02],[464.62,10.99],[464.63,0.98],[464.64,1.26],[464.65,5.73]]]
["binance-futures","BNBUSDT",1722902480103,[[464.6,0.49],[464.59,0.12],[464.58,1.3],[464.57,0.12],[464.56,1.3]],[[464.61,12.82],[464.62,10.91],[464.63,0.98],[464.64,5.11],[464.65,5.73]]]
["binance-futures","BNBUSDT",1722902480153,[[464.6,0.38],[464.59,0.12],[464.58,0.12],[464.57,0.12],[464.56,1.3]],[[464.61,5.71],[464.62,12.06],[464.63,3.37],[464.64,5.11],[464.65,5.73]]]
["binance-futures","BNBUSDT",1722902480205,[[464.59,0.12],[464.58,0.12],[464.57,0.12],[464.56,1.3]],[[464.6,14.36],[464.61,5.63],[464.62,12.06],[464.63,3.37],[464.64,5.11]]]
["binance-futures","BNBUSDT",1722902480258,[[464.59,0.37],[464.58,0.12],[464.57,0.12],[464.56,1.3],[464.55,2.46]],[[464.6,15.61],[464.61,5.63],[464.62,12.06],[464.63,3.37],[464.64,7.06]]]
["binance-futures","BNBUSDT",1722902480311,[[464.58,0.12],[464.57,0.12],[464.56,0.12],[464.55,3.09]],[[464.59,20.13],[464.6,11.01],[464.61,5.63],[464.62,10.81],[464.63,0.98]]]
["binance-futures","BNBUSDT",1722902480363,[[464.58,0.12],[464.57,0.12],[464.56,0.12],[464.55,3.09],[464.4,6.85]],[[464.59,20.13],[464.6,13.28],[464.61,5.63],[464.62,10.81],[464.63,4.21]]]
["binance-futures","BNBUSDT",1722902480414,[[464.58,0.12],[464.57,0.12],[464.56,0.12],[464.55,3.09],[464.53,6.15]],[[464.59,23.57],[464.6,11.13],[464.61,10.49],[464.62,10.81],[464.63,0.98]]]
["binance-futures","BNBUSDT",1722902480464,[[464.58,0.33],[464.57,0.12],[464.56,1.3],[464.55,3.95],[464.53,6.15]],[[464.59,21.67],[464.6,11.13],[464.61,10.49],[464.62,10.81],[464.63,0.98]]]
["binance-futures","BNBUSDT",1722902480509,[[464.57,0.12],[464.56,1.3],[464.55,3.95],[464.53,6.15]],[[464.58,6.59],[464.59,18.93],[464.6,11.13],[464.61,5.56],[464.62,10.81]]]
["binance-futures","BNBUSDT",1722902480564,[[464.57,0.28],[464.56,1.3],[464.55,3.95],[464.54,2.82],[464.53,6.15]],[[464.58,8.74],[464.59,18.93],[464.6,11.13],[464.61,5.56],[464.62,10.81]]]
["binance-futures","BNBUSDT",1722902480623,[[464.57,0.44],[464.56,1.3],[464.55,3.95],[464.54,2.82],[464.53,6.15]],[[464.58,8.74],[464.59,18.93],[464.6,11.13],[464.61,5.56],[464.62,10.81]]]
["binance-futures","BNBUSDT",1722902480677,[[464.57,1.26],[464.56,0.12],[464.55,1.61],[464.54,0.15],[464.53,5.29]],[[464.58,12.85],[464.59,19.79],[464.6,11.13],[464.61,5.56],[464.62,10.81]]]
["binance-futures","BNBUSDT",1722902480729,[[464.55,0.12],[464.54,0.15],[464.53,0.12]],[[464.56,26.44],[464.57,16.34],[464.58,8.21],[464.59,16.92],[464.6,11.13]]]
["binance-futures","BNBUSDT",1722902480781,[[464.55,0.54],[464.54,0.15],[464.53,0.12],[464.49,1.79],[464.48,10.49]],[[464.56,26.44],[464.57,11.54],[464.58,8.21],[464.59,15.67],[464.6,11.13]]]
["binance-futures","BNBUSDT",1722902480822,[[464.55,0.56],[464.54,0.15],[464.53,0.12],[464.52,1.37],[464.49,1.79]],[[464.56,22.65],[464.57,11.54],[464.58,6.06],[464.59,15.67],[464.6,11.13]]]
["binance-futures","BNBUSDT",1722902480882,[[464.55,0.6],[464.54,0.15],[464.53,0.12],[464.52,1.37],[464.49,3.46]],[[464.56,22.71],[464.57,11.54],[464.58,6.06],[464.59,15.65],[464.6,11.13]]]
["binance-futures","BNBUSDT",1722902480930,[[464.55,1.02],[464.54,0.15],[464.53,0.12],[464.52,1.37],[464.5,1.3]],[[464.56,22.71],[464.57,11.54],[464.58,6.06],[464.59,15.65],[464.6,11.13]]]
["binance-futures","BNBUSDT",1722902480980,[[464.54,0.15],[464.53,0.12],[464.52,0.19],[464.5,1.3]],[[464.55,21.05],[464.56,15.94],[464.57,11.54],[464.58,6.06],[464.59,15.65]]]
["binance-futures","BNBUSDT",1722902481023,[[464.54,0.19],[464.53,0.12],[464.52,0.19],[464.5,1.3],[464.49,0.93]],[[464.55,21.09],[464.56,18.09],[464.57,11.54],[464.58,6.06],[464.59,15.65]]]
["binance-futures","BNBUSDT",1722902481090,[[464.54,0.19],[464.53,0.12],[464.52,0.19],[464.5,1.3],[464.49,0.93]],[[464.55,15.56],[464.56,15.94],[464.57,11.54],[464.58,6.06],[464.59,15.65]]]
["binance-futures","BNBUSDT",1722902481140,[[464.54,0.19],[464.53,0.12],[464.52,0.19],[464.5,1.3],[464.49,0.93]],[[464.55,15.66],[464.56,15.94],[464.57,11.54],[464.58,6.06],[464.59,15.65]]]
["binance-futures","BNBUSDT",1722902481187,[[464.54,0.19],[464.53,0.12],[464.52,0.19],[464.5,1.3],[464.49,1.79]],[[464.55,15.66],[464.56,15.94],[464.57,11.54],[464.58,6.06],[464.59,15.65]]]
["binance-futures","BNBUSDT",1722902481258,[[464.54,0.19],[464.53,0.12],[464.52,0.19],[464.5,1.3],[464.49,1.79]],[[464.55,10.91],[464.56,19.87],[464.57,11.54],[464.58,6.06],[464.59,15.65]]]
["binance-futures","BNBUSDT",1722902481388,[[464.54,7.84],[464.53,0.98],[464.52,1.37],[464.51,0.93],[464.5,1.3]],[[464.55,7.18],[464.56,4.86],[464.57,4.07],[464.58,5.99],[464.59,14.31]]]
["binance-futures","BNBUSDT",1722902481439,[[464.54,9.26],[464.53,0.98],[464.52,1.37],[464.51,0.93],[464.5,1.3]],[[464.55,9.33],[464.56,4.86],[464.57,3.49],[464.58,1.88],[464.59,14.24]]]
["binance-futures","BNBUSDT",1722902481482,[[464.54,9.3],[464.53,0.98],[464.52,1.37],[464.51,0.86],[464.5,1.3]],[[464.55,9.37],[464.56,4.86],[464.57,3.49],[464.58,1.88],[464.59,14.24]]]
["binance-futures","BNBUSDT",1722902481619,[[464.54,4.8],[464.53,0.98],[464.52,1.37],[464.51,0.86],[464.5,1.3]],[[464.55,9.49],[464.56,4.86],[464.57,3.49],[464.58,1.88],[464.59,14.24]]]
["binance-futures","BNBUSDT",1722902481673,[[464.54,0.87],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,9.49],[464.56,4.86],[464.57,3.49],[464.58,6.07],[464.59,14.24]]]
["binance-futures","BNBUSDT",1722902481722,[[464.54,4.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,9.49],[464.56,4.86],[464.57,3.49],[464.58,6.07],[464.59,14.24]]]
["binance-futures","BNBUSDT",1722902481800,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,8.05],[464.56,4.86],[464.57,3.49],[464.58,6.07],[464.59,9.45]]]
["binance-futures","BNBUSDT",1722902481840,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,8.07],[464.56,4.86],[464.57,3.49],[464.58,6.07],[464.59,9.45]]]
["binance-futures","BNBUSDT",1722902481910,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,7.95],[464.56,4.86],[464.57,3.49],[464.58,6.07],[464.59,9.45]]]
["binance-futures","BNBUSDT",1722902481960,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,3.9],[464.56,4.86],[464.57,3.49],[464.58,6.07],[464.59,7.57]]]
["binance-futures","BNBUSDT",1722902482019,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,3.9],[464.56,4.86],[464.57,3.49],[464.58,1.88],[464.59,7.57]]]
["binance-futures","BNBUSDT",1722902482124,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,3.51],[464.56,4.86],[464.57,3.49],[464.58,1.88],[464.59,7.16]]]
["binance-futures","BNBUSDT",1722902482190,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,3.51],[464.56,4.86],[464.57,3.49],[464.58,1.3],[464.59,10.42]]]
["binance-futures","BNBUSDT",1722902482254,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,3.51],[464.56,4.66],[464.57,3.49],[464.58,1.3],[464.59,10.42]]]
["binance-futures","BNBUSDT",1722902482409,[[464.54,6.8],[464.53,0.98],[464.52,1.37],[464.51,1.72],[464.5,1.3]],[[464.55,3.51],[464.56,2.75],[464.57,3.49],[464.58,1.3],[464.59,10.42]]]
["binance-futures","BNBUSDT",1722902482626,[[464.55,16.82],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.3],[464.57,0.12],[464.58,0.12],[464.59,1.59],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902482673,[[464.55,15.44],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.3],[464.57,0.12],[464.58,1.3],[464.59,1.59],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902482729,[[464.55,16.36],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.63],[464.57,0.12],[464.58,1.3],[464.59,2.45],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902482773,[[464.55,15.12],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.3],[464.57,0.12],[464.58,1.3],[464.59,2.45],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902482863,[[464.55,15.16],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.3],[464.57,0.12],[464.58,1.3],[464.59,1.59],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902482973,[[464.55,14.61],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.3],[464.57,0.12],[464.58,1.3],[464.59,1.59],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483027,[[464.55,14.61],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.17],[464.57,0.12],[464.58,1.3],[464.59,1.59],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483073,[[464.55,14.73],[464.54,8.68],[464.53,0.98],[464.52,1.37],[464.51,1.72]],[[464.56,1.17],[464.57,0.12],[464.58,1.3],[464.59,1.59],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483145,[[464.55,1.66],[464.54,0.37],[464.53,0.98],[464.52,1.37],[464.51,0.98]],[[464.56,12.88],[464.57,0.12],[464.58,1.3],[464.59,2.45],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483194,[[464.55,0.12],[464.54,0.12],[464.53,0.12],[464.52,1.37],[464.51,1.98]],[[464.56,12.9],[464.57,0.98],[464.58,1.3],[464.59,6.89],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483249,[[464.55,0.12],[464.54,0.12],[464.53,0.12],[464.52,1.37],[464.51,1.98]],[[464.56,13.76],[464.57,0.98],[464.58,1.3],[464.59,6.89],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483301,[[464.55,0.12],[464.54,0.12],[464.53,0.12],[464.52,1.37],[464.51,2.84]],[[464.56,13.76],[464.57,0.98],[464.58,1.3],[464.59,6.89],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483625,[[464.55,0.12],[464.54,0.12],[464.53,0.98],[464.52,1.37],[464.51,2.84]],[[464.56,13.76],[464.57,0.98],[464.58,1.3],[464.59,6.89],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483680,[[464.55,1.6],[464.54,1.3],[464.53,0.98],[464.52,1.37],[464.51,2.84]],[[464.56,5.56],[464.57,0.12],[464.58,1.3],[464.59,5.03],[464.6,4.73]]]
["binance-futures","BNBUSDT",1722902483723,[[464.55,9.29],[464.54,1.3],[464.53,0.98],[464.52,1.37],[464.51,2.84]],[[464.56,1.07],[464.57,0.12],[464.58,1.76],[464.59,5.03],[464.6,4.14]]]
["binance-futures","BNBUSDT",1722902483783,[[464.57,19.93],[464.56,16.26],[464.55,9.29],[464.54,1.3],[464.53,0.98]],[[464.58,0.7],[464.59,0.12],[464.6,0.12],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902483820,[[464.57,19.93],[464.56,16.38],[464.55,9.29],[464.54,1.3],[464.53,0.98]],[[464.58,0.7],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902483888,[[464.57,19.97],[464.56,16.38],[464.55,9.29],[464.54,1.3],[464.53,0.98]],[[464.58,1.15],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902483923,[[464.57,19.97],[464.56,16.38],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.15],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902483984,[[464.57,19.87],[464.56,11.15],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.15],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902484128,[[464.57,19.87],[464.56,11.15],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.17],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902484269,[[464.57,19.87],[464.56,11.15],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.21],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902484336,[[464.57,19.98],[464.56,11.15],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.21],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902484401,[[464.57,19.98],[464.56,11.15],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.23],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902484431,[[464.57,20.03],[464.56,11.15],[464.55,9.29],[464.54,1.3],[464.53,1.18]],[[464.58,1.23],[464.59,0.12],[464.6,1.3],[464.61,0.31],[464.62,6.43]]]
["binance-futures","BNBUSDT",1722902484513,[[464.6,19.44],[464.59,15.49],[464.58,18.84],[464.57,13.72],[464.56,11.28]],[[464.61,0.04],[464.62,4.05],[464.63,0.12],[464.64,4.46],[464.65,7.6]]]
["binance-futures","BNBUSDT",1722902484570,[[464.6,19.44],[464.59,15.61],[464.58,15.22],[464.57,13.72],[464.56,11.28]],[[464.61,0.04],[464.62,0.12],[464.63,0.12],[464.64,1.26],[464.65,1.27]]]
["binance-futures","BNBUSDT",1722902484612,[[464.6,19.48],[464.59,15.61],[464.58,15.22],[464.57,13.72],[464.56,11.28]],[[464.61,0.04],[464.62,0.12],[464.63,0.12],[464.64,1.26],[464.65,1.27]]]
["binance-futures","BNBUSDT",1722902484673,[[464.6,19.48],[464.59,15.61],[464.58,15.22],[464.57,13.72],[464.56,11.28]],[[464.61,0.04],[464.62,1.3],[464.63,0.12],[464.64,1.26],[464.65,1.27]]]
["binance-futures","BNBUSDT",1722902484728,[[464.62,15.67],[464.61,19.11],[464.6,10.54],[464.59,15.54],[464.58,15.22]],[[464.63,0.12],[464.64,1.26],[464.65,0.02],[464.66,2.37],[464.68,5.08]]]
["binance-futures","BNBUSDT",1722902484776,[[464.62,15.69],[464.61,14.58],[464.6,10.54],[464.59,15.56],[464.58,15.22]],[[464.63,0.12],[464.64,1.26],[464.65,0.02],[464.66,2.37],[464.68,5.08]]]
["binance-futures","BNBUSDT",1722902484830,[[464.62,15.84],[464.61,14.58],[464.6,10.54],[464.59,15.56],[464.58,15.22]],[[464.63,1.14],[464.64,1.26],[464.65,0.02],[464.66,2.37],[464.67,4.78]]]
["binance-futures","BNBUSDT",1722902484933,[[464.62,15.89],[464.61,14.58],[464.6,10.54],[464.59,17.88],[464.58,15.22]],[[464.63,1.1],[464.64,1.26],[464.65,0.02],[464.66,2.37],[464.67,5.64]]]
["binance-futures","BNBUSDT",1722902485062,[[464.62,15.89],[464.61,14.58],[464.6,10.54],[464.59,17.88],[464.58,15.22]],[[464.63,1.1],[464.64,1.26],[464.65,0.02],[464.66,2.37],[464.67,0.18]]]
["binance-futures","BNBUSDT",1722902485112,[[464.62,15.89],[464.61,19.33],[464.6,10.54],[464.59,17.88],[464.58,15.22]],[[464.63,1.1],[464.64,0.08],[464.65,0.02],[464.66,2.37],[464.67,0.18]]]
["binance-futures","BNBUSDT",1722902485163,[[464.62,19.1],[464.61,19.33],[464.6,10.54],[464.59,17.88],[464.58,15.22]],[[464.63,0.2],[464.64,1.26],[464.65,0.02],[464.66,2.37],[464.67,0.18]]]
["binance-futures","BNBUSDT",1722902485216,[[464.63,16.88],[464.62,19.18],[464.61,19.26],[464.6,10.47],[464.59,17.88]],[[464.64,0.07],[464.65,0.02],[464.66,2.37],[464.67,0.14],[464.7,0.14]]]
["binance-futures","BNBUSDT",1722902485264,[[464.63,17.0],[464.62,15.97],[464.61,14.51],[464.6,10.47],[464.59,17.88]],[[464.64,0.2],[464.65,0.02],[464.66,2.37],[464.67,0.14],[464.7,0.14]]]
["binance-futures","BNBUSDT",1722902485317,[[464.66,2.81],[464.65,18.09],[464.64,7.64],[464.63,13.29],[464.62,15.81]],[[464.67,0.14],[464.68,3.9],[464.69,1.37],[464.7,1.32],[464.71,3.3]]]
["binance-futures","BNBUSDT",1722902485370,[[464.67,20.62],[464.66,14.71],[464.65,14.2],[464.64,7.71],[464.63,13.29]],[[464.68,3.94],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,0.16]]]
["binance-futures","BNBUSDT",1722902485420,[[464.67,17.53],[464.66,9.49],[464.65,14.2],[464.64,7.71],[464.63,13.29]],[[464.68,3.98],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902485473,[[464.67,17.15],[464.66,9.49],[464.65,14.2],[464.64,7.71],[464.63,13.29]],[[464.68,3.98],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902485521,[[464.67,16.66],[464.66,9.49],[464.65,14.2],[464.64,7.71],[464.63,13.29]],[[464.68,4.75],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902485574,[[464.67,16.52],[464.66,9.49],[464.65,14.2],[464.64,7.71],[464.63,13.29]],[[464.68,4.75],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902485623,[[464.67,9.65],[464.66,4.79],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,5.95],[464.69,0.12],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902485843,[[464.67,9.76],[464.66,4.68],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,5.95],[464.69,0.12],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486035,[[464.67,10.62],[464.66,4.68],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,4.77],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486163,[[464.67,10.62],[464.66,4.68],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,3.97],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486201,[[464.67,10.64],[464.66,4.68],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,4.01],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486517,[[464.67,10.66],[464.66,4.68],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,4.01],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486524,[[464.67,10.66],[464.66,7.85],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,4.01],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486651,[[464.67,10.68],[464.66,7.85],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,5.19],[464.69,0.12],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486703,[[464.67,9.84],[464.66,7.85],[464.65,12.4],[464.64,7.64],[464.63,13.29]],[[464.68,5.19],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486746,[[464.67,7.81],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,9.4],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486808,[[464.67,7.81],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,8.95],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486858,[[464.67,5.18],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,8.95],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486902,[[464.67,7.37],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,8.56],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902486957,[[464.67,7.37],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,8.5],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902487027,[[464.67,12.18],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,4.4],[464.69,0.12],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902487080,[[464.67,12.18],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,4.4],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902487173,[[464.67,12.22],[464.66,7.85],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,3.22],[464.69,0.12],[464.7,1.3],[464.71,1.37],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902487241,[[464.67,14.13],[464.66,4.68],[464.65,8.47],[464.64,7.64],[464.63,13.29]],[[464.68,4.73],[464.69,0.12],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902487323,[[464.67,2.1],[464.66,0.7],[464.65,2.59],[464.64,5.64],[464.63,9.24]],[[464.68,13.0],[464.69,0.98],[464.7,1.3],[464.71,2.23],[464.72,1.34]]]
["binance-futures","BNBUSDT",1722902487370,[[464.67,11.73],[464.66,1.3],[464.65,3.45],[464.64,5.64],[464.63,9.24]],[[464.68,3.55],[464.69,0.12],[464.7,1.3],[464.71,2.62],[464.72,1.3]]]
["binance-futures","BNBUSDT",1722902487423,[[464.67,11.75],[464.66,1.3],[464.65,6.03],[464.64,9.85],[464.63,9.24]],[[464.68,3.55],[464.69,0.12],[464.7,1.3],[464.71,2.62],[464.72,1.3]]]
["binance-futures","BNBUSDT",1722902487480,[[464.67,11.78],[464.66,4.48],[464.65,6.03],[464.64,9.85],[464.63,9.24]],[[464.68,3.6],[464.69,0.12],[464.7,1.3],[464.71,2.62],[464.72,1.3]]]
["binance-futures","BNBUSDT",1722902487520,[[464.67,11.82],[464.66,4.48],[464.65,6.03],[464.64,9.85],[464.63,9.24]],[[464.68,3.66],[464.69,0.12],[464.7,1.3],[464.71,2.62],[464.72,1.3]]]
["binance-futures","BNBUSDT",1722902487573,[[464.67,11.84],[464.66,4.48],[464.65,6.03],[464.64,9.85],[464.63,9.24]],[[464.68,3.65],[464.69,0.12],[464.7,1.3],[464.71,2.62],[464.72,1.3]]]
["binance-futures","BNBUSDT",1722902487669,[[464.67,11.86],[464.66,4.48],[464.65,6.03],[464.64,9.85],[464.63,9.24]],[[464.68,3.65],[464.69,0.12],[464.7,1.3],[464.71,2.62],[464.72,1.3]]]
["binance-futures","BNBUSDT",1722902487733,[[464.74,5.01],[464.73,0.12],[464.72,1.18],[464.71,0.98],[464.7,1.18]],[[464.75,19.21],[464.76,1.01],[464.77,3.16],[464.78,6.27],[464.79,9.3]]]
["binance-futures","BNBUSDT",1722902487785,[[464.74,5.75],[464.73,0.12],[464.72,1.3],[464.71,0.98],[464.7,1.18]],[[464.75,17.79],[464.76,1.01],[464.77,0.2],[464.78,6.27],[464.79,9.3]]]
["binance-futures","BNBUSDT",1722902487838,[[464.74,9.68],[464.73,0.12],[464.72,1.3],[464.71,0.98],[464.7,1.3]],[[464.75,17.79],[464.76,1.01],[464.77,0.2],[464.78,6.27],[464.79,9.3]]]
["binance-futures","BNBUSDT",1722902487888,[[464.74,13.6],[464.73,0.98],[464.72,1.3],[464.71,0.98],[464.7,1.3]],[[464.75,17.79],[464.76,1.01],[464.77,0.2],[464.78,6.27],[464.79,1.02]]]
["binance-futures","BNBUSDT",1722902487942,[[464.75,14.98],[464.74,8.55],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,2.19],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,0.85]]]
["binance-futures","BNBUSDT",1722902487990,[[464.75,15.11],[464.74,8.55],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,2.23],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,5.47]]]
["binance-futures","BNBUSDT",1722902488097,[[464.75,17.0],[464.74,8.55],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,2.23],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,5.47]]]
["binance-futures","BNBUSDT",1722902488146,[[464.75,17.02],[464.74,8.55],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,2.23],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,5.47]]]
["binance-futures","BNBUSDT",1722902488172,[[464.75,17.02],[464.74,8.55],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,2.28],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,5.47]]]
["binance-futures","BNBUSDT",1722902488262,[[464.75,1.95],[464.74,0.82],[464.73,0.12],[464.72,1.3],[464.71,0.98]],[[464.76,6.56],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,5.47]]]
["binance-futures","BNBUSDT",1722902488310,[[464.75,0.21],[464.74,0.24],[464.73,0.12],[464.72,1.3],[464.71,0.98]],[[464.76,10.45],[464.77,0.16],[464.78,1.32],[464.79,1.02],[464.8,6.72]]]
["binance-futures","BNBUSDT",1722902488364,[[464.75,0.21],[464.74,0.14],[464.73,0.12],[464.72,1.3],[464.71,0.98]],[[464.76,10.45],[464.77,0.16],[464.78,2.57],[464.79,5.27],[464.8,6.72]]]
["binance-futures","BNBUSDT",1722902488414,[[464.75,0.37],[464.74,1.3],[464.73,0.12],[464.72,1.3],[464.71,0.98]],[[464.76,10.49],[464.77,0.16],[464.78,2.57],[464.79,5.27],[464.8,6.72]]]
["binance-futures","BNBUSDT",1722902488480,[[464.75,7.53],[464.74,1.3],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,4.15],[464.77,0.16],[464.78,1.32],[464.79,4.41],[464.8,6.72]]]
["binance-futures","BNBUSDT",1722902488535,[[464.75,7.53],[464.74,1.3],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,4.91],[464.77,0.16],[464.78,1.32],[464.79,1.33],[464.8,6.72]]]
["binance-futures","BNBUSDT",1722902488580,[[464.75,7.53],[464.74,1.3],[464.73,0.98],[464.72,1.3],[464.71,0.98]],[[464.76,3.01],[464.77,0.16],[464.78,1.32],[464.79,0.16],[464.8,7.88]]]
["binance-futures","BNBUSDT",1722902488637,[[464.76,17.83],[464.75,9.43],[464.74,1.3],[464.73,0.98],[464.72,1.3]],[[464.77,0.2],[464.78,1.32],[464.79,0.16],[464.8,3.26],[464.81,4.59]]]
["binance-futures","BNBUSDT",1722902488689,[[464.76,17.84],[464.75,9.43],[464.74,1.3],[464.73,0.98],[464.72,1.3]],[[464.77,0.2],[464.78,1.32],[464.79,0.16],[464.8,2.98],[464.81,0.12]]]
["binance-futures","BNBUSDT",1722902488743,[[464.76,17.96],[464.75,9.43],[464.74,1.3],[464.73,0.98],[464.72,1.3]],[[464.77,0.2],[464.78,0.14],[464.79,0.16],[464.8,1.73],[464.81,0.12]]]
["binance-futures","BNBUSDT",1722902488795,[[464.76,17.96],[464.75,9.43],[464.74,1.3],[464.73,0.98],[464.72,1.3]],[[464.77,0.62],[464.78,0.14],[464.79,0.16],[464.8,1.73],[464.81,0.12]]]
["binance-futures","BNBUSDT",1722902488898,[[464.76,0.29],[464.75,0.72],[464.74,1.3],[464.73,0.98],[464.72,1.3]],[[464.77,12.47],[464.78,1.32],[464.79,0.16],[464.8,1.73],[464.81,4.82]]]
["binance-futures","BNBUSDT",1722902488951,[[464.75,0.14],[464.74,0.12],[464.73,0.12],[464.72,0.12]],[[464.76,22.52],[464.77,10.47],[464.78,1.32],[464.79,1.16],[464.8,2.98]]]
["binance-futures","BNBUSDT",1722902489001,[[464.73,0.12],[464.72,0.12],[464.7,1.32],[464.69,0.14],[464.68,6.11]],[[464.74,15.22],[464.75,8.41],[464.76,11.72],[464.77,10.47],[464.78,1.32]]]
["binance-futures","BNBUSDT",1722902489057,[[464.73,0.12],[464.72,0.12],[464.7,1.3],[464.69,0.14],[464.68,6.11]],[[464.74,16.45],[464.75,8.41],[464.76,11.72],[464.77,10.05],[464.78,1.32]]]
["binance-futures","BNBUSDT",1722902489111,[[464.73,0.11],[464.72,0.12],[464.7,1.3],[464.69,0.14],[464.68,6.11]],[[464.74,16.47],[464.75,8.41],[464.76,11.72],[464.77,10.05],[464.78,1.32]]]
["binance-futures","BNBUSDT",1722902489161,[[464.73,0.11],[464.72,1.3],[464.7,1.3],[464.69,0.14],[464.68,9.44]],[[464.74,16.47],[464.75,8.41],[464.76,11.72],[464.77,10.05],[464.78,1.32]]]
["binance-futures","BNBUSDT",1722902489218,[[464.73,0.17],[464.72,1.3],[464.7,1.3],[464.69,1.0],[464.68,9.44]],[[464.74,18.62],[464.75,8.41],[464.76,11.72],[464.77,10.05],[464.78,1.32]]]
["binance-futures","BNBUSDT",1722902489267,[[464.72,7.81],[464.71,0.98],[464.7,1.3],[464.69,2.53],[464.68,9.44]],[[464.73,8.4],[464.74,2.27],[464.75,3.68],[464.76,6.71],[464.77,2.32]]]
["binance-futures","BNBUSDT",1722902489320,[[464.72,7.73],[464.71,4.2],[464.7,1.3],[464.69,2.53],[464.68,9.44]],[[464.73,0.94],[464.74,0.12],[464.75,1.69],[464.76,5.46],[464.77,2.32]]]
["binance-futures","BNBUSDT",1722902489373,[[464.72,9.64],[464.71,4.2],[464.7,1.3],[464.69,2.53],[464.68,9.44]],[[464.73,0.98],[464.74,0.12],[464.75,1.69],[464.76,5.46],[464.77,2.32]]]
["binance-futures","BNBUSDT",1722902489489,[[464.72,0.02],[464.71,0.12],[464.7,1.3],[464.69,0.98],[464.68,6.11]],[[464.73,7.25],[464.74,1.3],[464.75,1.69],[464.76,5.46],[464.77,2.32]]]
["binance-futures","BNBUSDT",1722902489540,[[464.72,1.2],[464.71,0.12],[464.7,1.3],[464.69,3.73],[464.68,9.41]],[[464.73,11.44],[464.74,1.3],[464.75,1.69],[464.76,5.68],[464.77,3.57]]]
["binance-futures","BNBUSDT",1722902489592,[[464.72,1.2],[464.71,0.98],[464.7,1.3],[464.69,3.73],[464.68,9.41]],[[464.73,11.44],[464.74,1.3],[464.75,1.69],[464.76,5.68],[464.77,3.57]]]
["binance-futures","BNBUSDT",1722902489630,[[464.72,7.71],[464.71,0.98],[464.7,1.3],[464.69,3.73],[464.68,9.41]],[[464.73,3.13],[464.74,1.3],[464.75,1.69],[464.76,5.68],[464.77,3.57]]]
["binance-futures","BNBUSDT",1722902489682,[[464.72,7.71],[464.71,0.98],[464.7,1.3],[464.69,3.73],[464.68,9.41]],[[464.73,3.13],[464.74,1.3],[464.75,1.69],[464.76,5.46],[464.77,3.57]]]
["binance-futures","BNBUSDT",1722902489758,[[464.72,7.65],[464.71,0.98],[464.7,1.3],[464.69,3.73],[464.68,9.41]],[[464.73,2.31],[464.74,1.3],[464.75,1.69],[464.76,5.46],[464.77,3.57]]]
["binance-futures","BNBUSDT",1722902489864,[[464.72,7.67],[464.71,0.98],[464.7,1.3],[464.69,3.73],[464.68,9.41]],[[464.73,2.31],[464.74,1.3],[464.75,1.69],[464.76,5.46],[464.77,3.57]]]
["binance-futures","BNBUSDT",1722902489921,[[464.74,15.76],[464.73,15.23],[464.72,9.63],[464.71,0.98],[464.7,4.52]],[[464.75,0.12],[464.76,0.12],[464.77,1.74],[464.79,2.54],[464.8,2.98]]]
["binance-futures","BNBUSDT",1722902489975,[[464.74,21.15],[464.73,15.23],[464.72,9.67],[464.71,1.0],[464.7,4.52]],[[464.75,0.12],[464.76,0.12],[464.77,0.16],[464.79,0.16],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490023,[[464.74,21.17],[464.73,18.42],[464.72,9.67],[464.71,3.1],[464.7,1.3]],[[464.75,0.12],[464.76,0.12],[464.77,0.16],[464.79,0.16],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490081,[[464.74,21.25],[464.73,15.23],[464.72,9.67],[464.71,1.0],[464.7,1.32]],[[464.75,0.12],[464.76,0.12],[464.77,0.16],[464.79,0.16],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490123,[[464.74,21.25],[464.73,18.43],[464.72,9.67],[464.71,1.0],[464.7,1.32]],[[464.75,0.12],[464.76,0.12],[464.77,0.16],[464.79,0.16],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490202,[[464.74,9.95],[464.73,8.08],[464.72,3.94],[464.71,1.0],[464.7,1.32]],[[464.75,5.62],[464.76,1.3],[464.77,0.16],[464.79,4.79],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490254,[[464.74,7.76],[464.73,7.39],[464.72,4.14],[464.71,1.0],[464.7,1.32]],[[464.75,4.31],[464.76,1.3],[464.77,0.16],[464.79,4.79],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490290,[[464.74,9.93],[464.73,7.39],[464.72,4.14],[464.71,1.0],[464.7,4.5]],[[464.75,2.22],[464.76,1.3],[464.77,0.16],[464.79,4.79],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490351,[[464.74,9.83],[464.73,7.39],[464.72,4.14],[464.71,3.04],[464.7,4.5]],[[464.75,2.22],[464.76,1.3],[464.77,0.16],[464.79,4.79],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490393,[[464.74,9.87],[464.73,7.39],[464.72,4.14],[464.71,3.04],[464.7,4.5]],[[464.75,2.32],[464.76,1.3],[464.77,0.16],[464.79,4.79],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490468,[[464.74,2.19],[464.73,5.95],[464.72,4.14],[464.71,3.04],[464.7,4.5]],[[464.75,8.27],[464.76,1.3],[464.77,0.16],[464.79,4.79],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490517,[[464.74,2.19],[464.73,4.16],[464.72,4.14],[464.71,3.04],[464.7,1.32]],[[464.75,10.29],[464.76,1.3],[464.77,0.16],[464.79,6.01],[464.8,1.73]]]
["binance-futures","BNBUSDT",1722902490571,[[464.74,0.22],[464.73,3.67],[464.72,1.56],[464.71,1.0],[464.7,1.32]],[[464.75,10.29],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902490622,[[464.74,0.22],[464.73,3.67],[464.72,1.56],[464.71,1.0],[464.7,4.5]],[[464.75,10.29],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902490635,[[464.74,0.26],[464.73,2.09],[464.72,1.56],[464.71,3.06],[464.7,4.5]],[[464.75,10.29],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902490722,[[464.74,1.46],[464.73,2.09],[464.72,1.56],[464.71,3.06],[464.7,4.5]],[[464.75,10.29],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902490833,[[464.74,1.48],[464.73,2.09],[464.72,1.56],[464.71,3.06],[464.7,4.5]],[[464.75,10.29],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902490874,[[464.74,1.5],[464.73,2.09],[464.72,1.56],[464.71,3.06],[464.7,4.5]],[[464.75,10.21],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902490949,[[464.74,2.52],[464.73,2.09],[464.72,1.56],[464.71,3.06],[464.7,4.5]],[[464.75,10.21],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,6.01]]]
["binance-futures","BNBUSDT",1722902491019,[[464.74,2.48],[464.73,0.12],[464.72,1.68],[464.71,1.0],[464.7,1.32]],[[464.75,10.21],[464.76,1.3],[464.77,0.16],[464.78,4.04],[464.79,1.38]]]
["binance-futures","BNBUSDT",1722902491073,[[464.74,1.34],[464.73,0.98],[464.72,0.5],[464.71,1.0],[464.7,1.3]],[[464.75,8.43],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.38]]]
["binance-futures","BNBUSDT",1722902491107,[[464.74,1.55],[464.73,0.98],[464.72,1.68],[464.71,1.0],[464.7,1.3]],[[464.75,8.43],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.38]]]
["binance-futures","BNBUSDT",1722902491172,[[464.74,1.7],[464.73,0.98],[464.72,1.68],[464.71,1.0],[464.7,1.3]],[[464.75,6.43],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.16]]]
["binance-futures","BNBUSDT",1722902491234,[[464.74,1.7],[464.73,0.98],[464.72,1.68],[464.71,1.0],[464.7,4.48]],[[464.75,10.39],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.16]]]
["binance-futures","BNBUSDT",1722902491292,[[464.74,1.7],[464.73,0.12],[464.72,1.48],[464.71,3.04],[464.7,4.48]],[[464.75,10.39],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.16]]]
["binance-futures","BNBUSDT",1722902491352,[[464.74,1.68],[464.73,0.12],[464.72,0.3],[464.71,0.14],[464.7,1.3]],[[464.75,10.39],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,2.41]]]
["binance-futures","BNBUSDT",1722902491408,[[464.74,1.72],[464.73,0.12],[464.72,0.3],[464.71,0.14],[464.7,1.3]],[[464.75,10.39],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,2.41]]]
["binance-futures","BNBUSDT",1722902491466,[[464.74,3.4],[464.73,0.98],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,10.39],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,2.41]]]
["binance-futures","BNBUSDT",1722902491478,[[464.74,7.87],[464.73,0.98],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,6.12],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.41]]]
["binance-futures","BNBUSDT",1722902491567,[[464.74,7.91],[464.73,0.98],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,4.32],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.41]]]
["binance-futures","BNBUSDT",1722902491622,[[464.74,7.91],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,4.32],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.41]]]
["binance-futures","BNBUSDT",1722902491676,[[464.74,7.91],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,3.93],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,1.41]]]
["binance-futures","BNBUSDT",1722902491685,[[464.74,9.31],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,3.93],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,6.04]]]
["binance-futures","BNBUSDT",1722902491801,[[464.74,9.72],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,1.78],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,6.04]]]
["binance-futures","BNBUSDT",1722902491833,[[464.74,9.74],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,1.78],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,6.04]]]
["binance-futures","BNBUSDT",1722902492023,[[464.74,9.74],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,1.78],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,6.04]]]
["binance-futures","BNBUSDT",1722902492265,[[464.74,9.76],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,1.5],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,6.04]]]
["binance-futures","BNBUSDT",1722902492372,[[464.74,9.76],[464.73,4.2],[464.72,1.48],[464.71,1.0],[464.7,1.3]],[[464.75,2.24],[464.76,1.3],[464.77,0.16],[464.78,1.32],[464.79,6.04]]]
["binance-futures","BNBUSDT",1722902492476,[[464.76,16.98],[464.75,15.98],[464.74,13.19],[464.73,4.2],[464.72,1.48]],[[464.77,0.2],[464.78,1.32],[464.79,0.16],[464.82,5.6],[464.83,4.07]]]
["binance-futures","BNBUSDT",1722902492532,[[464.76,23.01],[464.75,15.98],[464.74,13.19],[464.73,0.98],[464.72,1.48]],[[464.77,0.24],[464.78,1.32],[464.79,0.16],[464.81,0.12],[464.82,5.6]]]
["binance-futures","BNBUSDT",1722902492578,[[464.76,23.01],[464.75,15.98],[464.74,11.79],[464.73,0.98],[464.72,1.48]],[[464.77,0.24],[464.78,1.32],[464.79,0.16],[464.81,4.75],[464.82,3.76]]]
["binance-futures","BNBUSDT",1722902492657,[[464.77,19.38],[464.76,19.35],[464.75,11.92],[464.74,11.59],[464.73,0.98]],[[464.78,1.36],[464.79,0.16],[464.81,0.12],[464.82,1.26],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902492708,[[464.77,19.38],[464.76,14.43],[464.75,14.71],[464.74,11.59],[464.73,0.98]],[[464.78,1.36],[464.79,0.16],[464.81,0.12],[464.82,1.26],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902492823,[[464.77,15.93],[464.76,11.22],[464.75,14.26],[464.74,9.37],[464.73,0.98]],[[464.78,3.56],[464.79,0.16],[464.81,0.12],[464.82,1.26],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902492856,[[464.77,10.02],[464.76,11.08],[464.75,14.26],[464.74,9.37],[464.73,0.98]],[[464.78,3.56],[464.79,0.16],[464.81,0.12],[464.82,1.26],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902492927,[[464.77,5.67],[464.76,14.3],[464.75,13.81],[464.74,9.37],[464.73,0.98]],[[464.78,5.33],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902492993,[[464.77,9.95],[464.76,10.73],[464.75,17.03],[464.74,9.37],[464.73,0.98]],[[464.78,4.61],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493041,[[464.77,10.07],[464.76,10.73],[464.75,17.03],[464.74,9.37],[464.73,0.98]],[[464.78,4.61],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493098,[[464.77,11.2],[464.76,10.73],[464.75,13.81],[464.74,9.37],[464.73,0.98]],[[464.78,4.61],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493197,[[464.77,11.2],[464.76,10.73],[464.75,13.81],[464.74,9.37],[464.73,0.98]],[[464.78,4.89],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493387,[[464.77,11.22],[464.76,10.73],[464.75,17.03],[464.74,9.37],[464.73,0.98]],[[464.78,4.89],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493444,[[464.77,11.22],[464.76,10.73],[464.75,17.03],[464.74,9.37],[464.73,0.98]],[[464.78,4.87],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493486,[[464.77,11.2],[464.76,10.73],[464.75,17.03],[464.74,9.37],[464.73,0.98]],[[464.78,4.89],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493573,[[464.77,11.22],[464.76,10.73],[464.75,17.03],[464.74,9.37],[464.73,0.98]],[[464.78,4.89],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493674,[[464.77,11.22],[464.76,10.73],[464.75,13.81],[464.74,9.37],[464.73,0.98]],[[464.78,4.89],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493723,[[464.77,11.22],[464.76,10.73],[464.75,17.05],[464.74,9.37],[464.73,0.98]],[[464.78,4.96],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.05]]]
["binance-futures","BNBUSDT",1722902493822,[[464.77,10.22],[464.76,10.73],[464.75,17.05],[464.74,9.37],[464.73,0.98]],[[464.78,4.96],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902493923,[[464.77,10.22],[464.76,10.73],[464.75,13.81],[464.74,9.37],[464.73,0.98]],[[464.78,4.96],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902493973,[[464.77,10.22],[464.76,10.73],[464.75,13.81],[464.74,12.61],[464.73,0.98]],[[464.78,4.96],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494026,[[464.77,11.08],[464.76,10.73],[464.75,13.81],[464.74,12.61],[464.73,0.98]],[[464.78,4.57],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494076,[[464.77,11.14],[464.76,10.73],[464.75,13.81],[464.74,12.55],[464.73,0.98]],[[464.78,4.57],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494130,[[464.77,10.96],[464.76,10.73],[464.75,13.81],[464.74,12.55],[464.73,0.98]],[[464.78,5.08],[464.79,0.16],[464.81,0.98],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494205,[[464.77,10.96],[464.76,10.73],[464.75,17.05],[464.74,9.31],[464.73,0.98]],[[464.78,5.09],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494267,[[464.77,10.94],[464.76,10.73],[464.75,17.05],[464.74,9.31],[464.73,0.98]],[[464.78,5.11],[464.79,0.16],[464.81,0.12],[464.82,3.14],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494464,[[464.77,10.94],[464.76,10.73],[464.75,17.05],[464.74,9.31],[464.73,0.98]],[[464.78,5.11],[464.79,0.16],[464.81,0.12],[464.82,4.0],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494525,[[464.77,10.96],[464.76,10.73],[464.75,17.05],[464.74,9.31],[464.73,0.98]],[[464.78,5.11],[464.79,0.16],[464.81,0.12],[464.82,4.0],[464.83,4.91]]]
["binance-futures","BNBUSDT",1722902494579,[[464.79,6.49],[464.78,8.93],[464.77,10.96],[464.76,10.73],[464.75,17.05]],[[464.81,0.12],[464.82,1.96],[464.83,4.05],[464.86,0.14],[464.87,16.74]]]
["binance-futures","BNBUSDT",1722902494629,[[464.8,20.58],[464.79,12.04],[464.78,11.43],[464.77,14.7],[464.76,17.18]],[[464.81,0.12],[464.82,0.02],[464.83,4.05],[464.84,2.8],[464.85,3.86]]]
["binance-futures","BNBUSDT",1722902494683,[[464.82,18.47],[464.81,19.59],[464.8,17.1],[464.79,7.95],[464.78,11.43]],[[464.83,4.05],[464.84,0.43],[464.85,0.12],[464.86,0.14],[464.87,1.01]]]
["binance-futures","BNBUSDT",1722902494732,[[464.83,20.97],[464.82,7.26],[464.81,11.22],[464.8,13.02],[464.79,7.95]],[[464.84,0.12],[464.85,0.12],[464.86,0.14],[464.87,0.99],[464.89,3.63]]]
["binance-futures","BNBUSDT",1722902494782,[[464.83,21.01],[464.82,10.23],[464.81,11.22],[464.8,13.02],[464.79,13.12]],[[464.84,0.12],[464.85,0.12],[464.86,0.14],[464.87,0.24],[464.88,4.57]]]
["binance-futures","BNBUSDT",1722902494838,[[464.83,24.63],[464.82,10.23],[464.81,11.22],[464.8,13.02],[464.79,13.12]],[[464.84,0.12],[464.85,0.12],[464.86,0.14],[464.87,0.2],[464.88,4.57]]]
["binance-futures","BNBUSDT",1722902494889,[[464.85,3.88],[464.84,26.6],[464.83,18.65],[464.82,11.95],[464.81,11.08]],[[464.86,0.14],[464.87,0.2],[464.88,4.57],[464.9,1.34],[464.91,1.39]]]
["binance-futures","BNBUSDT",1722902494942,[[464.87,20.62],[464.86,15.16],[464.85,12.5],[464.84,11.59],[464.83,14.74]],[[464.88,4.57],[464.9,0.16],[464.91,1.39],[464.92,4.31],[464.93,2.58]]]
["binance-futures","BNBUSDT",1722902494993,[[464.87,26.12],[464.86,15.16],[464.85,12.62],[464.84,11.59],[464.83,14.74]],[[464.88,4.57],[464.9,0.14],[464.91,0.14],[464.92,4.31],[464.93,2.58]]]
["binance-futures","BNBUSDT",1722902495043,[[464.87,18.85],[464.86,15.28],[464.85,12.64],[464.84,11.59],[464.83,14.74]],[[464.88,4.61],[464.9,0.14],[464.91,0.14],[464.92,0.14],[464.93,1.33]]]
["binance-futures","BNBUSDT",1722902495095,[[464.87,18.71],[464.86,15.28],[464.85,12.64],[464.84,11.59],[464.83,14.74]],[[464.88,5.54],[464.9,0.14],[464.91,0.14],[464.92,0.14],[464.93,2.19]]]
["binance-futures","BNBUSDT",1722902495148,[[464.87,18.71],[464.86,15.14],[464.85,12.64],[464.84,11.59],[464.83,14.74]],[[464.88,5.56],[464.9,0.14],[464.91,0.14],[464.92,6.03],[464.93,10.1]]]
["binance-futures","BNBUSDT",1722902495202,[[464.87,18.73],[464.86,15.14],[464.85,12.64],[464.84,11.59],[464.83,14.74]],[[464.88,5.56],[464.9,0.14],[464.91,1.0],[464.92,6.03],[464.93,4.73]]]
["binance-futures","BNBUSDT",1722902495253,[[464.87,15.93],[464.86,15.14],[464.85,12.84],[464.84,11.59],[464.83,14.72]],[[464.88,5.58],[464.9,0.14],[464.91,1.0],[464.92,6.03],[464.93,4.73]]]
["binance-futures","BNBUSDT",1722902495311,[[464.87,15.93],[464.86,15.34],[464.85,12.84],[464.84,11.59],[464.83,14.72]],[[464.88,5.58],[464.9,0.14],[464.91,1.0],[464.92,6.03],[464.93,4.73]]]
["binance-futures","BNBUSDT",1722902495370,[[464.87,19.13],[464.86,15.34],[464.85,12.84],[464.84,11.59],[464.83,11.52]],[[464.88,5.58],[464.9,0.14],[464.91,1.0],[464.92,1.32],[464.93,4.73]]]
["binance-futures","BNBUSDT",1722902495423,[[464.87,19.15],[464.86,15.34],[464.85,12.82],[464.84,11.59],[464.83,11.52]],[[464.88,5.58],[464.9,0.14],[464.91,1.0],[464.92,1.32],[464.93,2.19]]]
["binance-futures","BNBUSDT",1722902495476,[[464.87,0.51],[464.86,5.64],[464.85,0.92],[464.84,10.86],[464.83,9.58]],[[464.88,17.17],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,1.32]]]
["binance-futures","BNBUSDT",1722902495500,[[464.87,0.51],[464.86,5.06],[464.85,0.92],[464.84,10.86],[464.83,9.58]],[[464.88,17.17],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902495580,[[464.87,1.95],[464.86,5.06],[464.85,1.78],[464.84,12.62],[464.83,9.58]],[[464.88,13.24],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,6.35]]]
["binance-futures","BNBUSDT",1722902495629,[[464.87,2.01],[464.86,5.06],[464.85,5.12],[464.84,10.86],[464.83,12.93]],[[464.88,11.14],[464.89,0.24],[464.9,0.14],[464.91,3.87],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495670,[[464.87,5.97],[464.86,5.06],[464.85,5.12],[464.84,10.86],[464.83,12.93]],[[464.88,8.56],[464.89,0.24],[464.9,0.14],[464.91,3.01],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495739,[[464.87,9.4],[464.86,5.06],[464.85,5.12],[464.84,10.86],[464.83,12.93]],[[464.88,8.56],[464.89,0.24],[464.9,0.14],[464.91,3.87],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495785,[[464.87,9.4],[464.86,5.06],[464.85,5.12],[464.84,10.86],[464.83,12.51]],[[464.88,8.56],[464.89,0.24],[464.9,0.14],[464.91,3.87],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495841,[[464.87,2.96],[464.86,3.5],[464.85,5.12],[464.84,10.86],[464.83,12.51]],[[464.88,8.56],[464.89,1.1],[464.9,0.14],[464.91,3.87],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495880,[[464.87,1.01],[464.86,3.5],[464.85,5.12],[464.84,10.86],[464.83,12.51]],[[464.88,10.56],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495932,[[464.87,1.08],[464.86,3.5],[464.85,3.68],[464.84,10.86],[464.83,12.51]],[[464.88,10.56],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902495972,[[464.87,1.06],[464.86,3.5],[464.85,3.68],[464.84,10.86],[464.83,12.51]],[[464.88,10.56],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902496073,[[464.87,10.25],[464.86,6.75],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,8.78],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,5.28]]]
["binance-futures","BNBUSDT",1722902496124,[[464.87,13.76],[464.86,3.5],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,8.78],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496173,[[464.87,11.15],[464.86,3.5],[464.85,9.73],[464.84,7.66],[464.83,12.51]],[[464.88,8.78],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496230,[[464.87,11.15],[464.86,3.5],[464.85,9.73],[464.84,7.66],[464.83,12.51]],[[464.88,8.79],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496295,[[464.87,11.21],[464.86,3.3],[464.85,9.73],[464.84,7.66],[464.83,12.51]],[[464.88,6.81],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496337,[[464.87,11.21],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,6.81],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496417,[[464.87,10.03],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,10.48],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496464,[[464.87,12.61],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.33],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496545,[[464.87,10.9],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.33],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496574,[[464.87,9.33],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.33],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496647,[[464.87,9.37],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.37],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496773,[[464.87,9.07],[464.86,6.57],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.37],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496833,[[464.87,8.79],[464.86,3.3],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.37],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496897,[[464.87,12.08],[464.86,3.3],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.37],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902496936,[[464.87,12.08],[464.86,3.3],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,5.36],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497001,[[464.87,2.39],[464.86,3.3],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,9.26],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497056,[[464.87,0.76],[464.86,3.3],[464.85,6.46],[464.84,7.66],[464.83,12.51]],[[464.88,9.4],[464.89,1.1],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497111,[[464.87,6.09],[464.86,3.3],[464.85,3.68],[464.84,7.66],[464.83,12.51]],[[464.88,8.72],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,3.64]]]
["binance-futures","BNBUSDT",1722902497162,[[464.87,9.63],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.62],[464.89,0.24],[464.9,0.14],[464.91,2.69],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497213,[[464.87,9.63],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.62],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497258,[[464.87,9.65],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.7],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497293,[[464.87,9.65],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.72],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497357,[[464.87,9.67],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.72],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497406,[[464.87,12.97],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.68],[464.89,0.24],[464.9,0.14],[464.91,1.0],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497473,[[464.87,12.97],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.72],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.57]]]
["binance-futures","BNBUSDT",1722902497519,[[464.87,12.97],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,6.72],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497568,[[464.87,3.34],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,10.65],[464.89,1.1],[464.9,0.14],[464.91,1.07],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497623,[[464.87,1.36],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,10.61],[464.89,1.1],[464.9,0.14],[464.91,1.07],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497687,[[464.87,1.4],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,10.61],[464.89,1.1],[464.9,0.14],[464.91,1.07],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497776,[[464.87,5.55],[464.86,3.3],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,10.65],[464.89,0.24],[464.9,0.14],[464.91,1.07],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497823,[[464.87,2.28],[464.86,6.57],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,10.65],[464.89,0.24],[464.9,0.14],[464.91,1.07],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497878,[[464.87,10.12],[464.86,6.57],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,4.58],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497938,[[464.87,12.6],[464.86,6.57],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,3.4],[464.89,0.24],[464.9,1.32],[464.91,0.14],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902497988,[[464.87,12.64],[464.86,6.57],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,0.17],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,2.39]]]
["binance-futures","BNBUSDT",1722902498042,[[464.87,12.64],[464.86,6.57],[464.85,5.03],[464.84,7.66],[464.83,12.51]],[[464.88,0.17],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,1.32]]]
["binance-futures","BNBUSDT",1722902498093,[[464.87,12.64],[464.86,6.77],[464.85,5.23],[464.84,7.66],[464.83,12.51]],[[464.88,0.17],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,1.32]]]
["binance-futures","BNBUSDT",1722902498239,[[464.87,12.64],[464.86,6.77],[464.85,5.23],[464.84,7.66],[464.83,12.51]],[[464.88,0.2],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,1.32]]]
["binance-futures","BNBUSDT",1722902498308,[[464.87,12.64],[464.86,3.5],[464.85,5.23],[464.84,7.66],[464.83,12.51]],[[464.88,0.2],[464.89,0.24],[464.9,0.14],[464.91,0.14],[464.92,1.32]]]
["binance-futures","BNBUSDT",1722902498360,[[464.87,10.18],[464.86,3.5],[464.85,5.23],[464.84,7.66],[464.83,15.78]],[[464.88,0.2],[464.89,0.24],[464.9,1.32],[464.91,0.14],[464.92,1.32]]]
["binance-futures","BNBUSDT",1722902498415,[[464.96,16.43],[464.95,2.86],[464.94,1.18],[464.93,3.47],[464.92,18.79]],[[464.97,100.17],[464.99,6.24],[465.01,7.62],[465.02,2.27],[465.03,29.01]]]
["binance-futures","BNBUSDT",1722902498464,[[464.96,13.47],[464.95,3.29],[464.94,1.3],[464.93,9.1],[464.92,7.42]],[[464.97,100.17],[464.99,1.39],[465.01,1.36],[465.02,1.2],[465.03,29.01]]]
["binance-futures","BNBUSDT",1722902498515,[[464.96,12.83],[464.95,3.41],[464.94,1.3],[464.93,3.59],[464.92,7.47]],[[464.97,100.17],[464.99,1.39],[465.0,100.91],[465.01,1.36],[465.02,1.2]]]
["binance-futures","BNBUSDT",1722902498570,[[464.96,15.84],[464.95,3.41],[464.94,1.3],[464.93,3.59],[464.92,7.36]],[[464.97,100.17],[464.99,1.39],[465.0,100.91],[465.01,1.36],[465.02,1.2]]]
["binance-futures","BNBUSDT",1722902498619,[[464.96,15.84],[464.95,3.41],[464.94,1.5],[464.93,3.59],[464.92,7.36]],[[464.97,100.17],[464.99,1.39],[465.0,120.34],[465.01,1.36],[465.02,1.2]]]
["binance-futures","BNBUSDT",1722902498673,[[464.96,13.28],[464.95,3.41],[464.94,1.5],[464.93,3.59],[464.92,7.36]],[[464.97,100.17],[464.99,6.88],[465.0,120.34],[465.01,1.36],[465.02,1.2]]]
["binance-futures","BNBUSDT",1722902498724,[[464.96,8.9],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.36]],[[464.97,100.45],[464.99,9.73],[465.0,120.34],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902498773,[[464.96,8.97],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.45],[464.99,9.73],[465.0,120.34],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902498834,[[464.96,15.27],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.45],[464.99,8.87],[465.0,120.34],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902498874,[[464.96,15.27],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.44],[464.99,8.87],[465.0,120.34],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902498932,[[464.96,15.38],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.43],[464.99,8.87],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902498993,[[464.96,15.38],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.43],[464.99,6.02],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902499097,[[464.96,14.99],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.57],[464.99,6.02],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902499142,[[464.96,15.01],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.57],[464.99,6.02],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902499186,[[464.96,15.03],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.57],[464.99,6.02],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902499261,[[464.96,13.23],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.7],[464.99,6.02],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902499320,[[464.96,9.39],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,100.7],[464.99,6.88],[465.0,120.32],[465.01,1.36],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902499373,[[464.96,9.39],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,103.0],[464.98,0.86],[464.99,6.88],[465.0,120.32],[465.01,1.36]]]
["binance-futures","BNBUSDT",1722902499427,[[464.96,9.46],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,103.0],[464.98,0.86],[464.99,6.88],[465.0,100.89],[465.01,1.36]]]
["binance-futures","BNBUSDT",1722902499461,[[464.96,10.34],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,7.29]],[[464.97,103.0],[464.99,6.88],[465.0,100.89],[465.01,1.36]]]
["binance-futures","BNBUSDT",1722902499537,[[464.96,10.34],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.06]],[[464.97,103.09],[464.99,6.88],[465.0,100.89],[465.01,1.36],[465.61,69.68]]]
["binance-futures","BNBUSDT",1722902499591,[[464.96,10.34],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.06]],[[464.97,103.09],[464.99,6.88],[465.0,119.93],[465.01,1.36],[465.04,45.65]]]
["binance-futures","BNBUSDT",1722902499648,[[464.96,10.34],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.06]],[[464.97,103.09],[464.99,6.02],[465.0,119.93],[465.01,1.36],[465.04,45.65]]]
["binance-futures","BNBUSDT",1722902499774,[[464.96,16.77],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.06]],[[464.97,100.79],[464.99,6.02],[465.0,119.93],[465.01,1.36],[465.04,45.65]]]
["binance-futures","BNBUSDT",1722902499823,[[464.96,16.87],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.06]],[[464.97,100.79],[464.99,6.02],[465.0,119.93],[465.01,1.36],[465.04,45.65]]]
["binance-futures","BNBUSDT",1722902499938,[[464.96,16.87],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.92]],[[464.97,100.59],[464.99,6.02],[465.0,119.93],[465.01,1.36],[465.04,45.65]]]
["binance-futures","BNBUSDT",1722902500081,[[464.96,16.87],[464.95,3.41],[464.94,1.5],[464.93,0.98],[464.92,19.92]],[[464.97,100.59],[464.99,6.02],[465.0,120.79],[465.01,1.36],[465.04,45.65]]]
["binance-futures","BNBUSDT",1722902500124,[[464.96,2.82],[464.95,0.55],[464.94,1.5],[464.93,0.98],[464.92,19.92]],[[464.97,103.65],[464.98,0.86],[464.99,6.88],[465.0,120.79],[465.01,1.36]]]
["binance-futures","BNBUSDT",1722902500186,[[464.96,2.2],[464.95,0.55],[464.94,1.5],[464.93,0.12],[464.92,5.59]],[[464.97,103.64],[464.98,0.86],[464.99,12.58],[465.0,120.79],[465.01,1.36]]]
["binance-futures","BNBUSDT",1722902500234,[[464.92,0.12]],[[464.93,29.9],[464.94,10.78],[464.95,12.05],[464.96,14.34],[464.97,103.9]]]
["binance-futures","BNBUSDT",1722902500290,[[464.92,0.12],[464.9,1.43],[464.85,10.72],[464.84,1.92],[464.83,2.74]],[[464.93,30.0],[464.94,12.83],[464.95,13.3],[464.96,14.56],[464.97,102.52]]]
["binance-futures","BNBUSDT",1722902500343,[[464.92,8.09],[464.91,1.0],[464.9,1.43],[464.89,0.98],[464.87,5.61]],[[464.93,23.95],[464.94,6.55],[464.95,7.92],[464.96,10.11],[464.97,102.52]]]
["binance-futures","BNBUSDT",1722902500393,[[464.92,11.54],[464.91,1.0],[464.9,1.63],[464.89,0.98],[464.88,18.0]],[[464.93,9.31],[464.94,3.32],[464.95,2.01],[464.96,11.86],[464.97,102.52]]]
["binance-futures","BNBUSDT",1722902500438,[[464.92,7.61],[464.91,1.0],[464.9,1.63],[464.89,0.98],[464.88,15.4]],[[464.93,9.31],[464.94,3.32],[464.95,2.01],[464.96,10.61],[464.97,102.52]]]
["binance-futures","BNBUSDT",1722902500499,[[464.92,7.61],[464.91,1.0],[464.9,1.63],[464.89,0.98],[464.88,15.4]],[[464.93,9.4],[464.94,3.32],[464.95,2.01],[464.96,10.61],[464.97,102.43]]]
["binance-futures","BNBUSDT",1722902500523,[[464.92,7.61],[464.91,4.37],[464.9,1.63],[464.89,0.98],[464.88,15.4]],[[464.93,10.4],[464.94,3.32],[464.95,2.01],[464.96,10.61],[464.97,102.43]]]
["binance-futures","BNBUSDT",1722902500586,[[464.92,6.37],[464.91,4.37],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,10.4],[464.94,3.32],[464.95,2.87],[464.96,10.61],[464.97,102.43]]]
["binance-futures","BNBUSDT",1722902500668,[[464.92,6.37],[464.91,1.0],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,9.39],[464.94,3.32],[464.95,6.68],[464.96,10.61],[464.97,102.43]]]
["binance-futures","BNBUSDT",1722902500722,[[464.92,6.37],[464.91,1.0],[464.9,5.0],[464.89,4.67],[464.88,15.4]],[[464.93,9.39],[464.94,3.32],[464.95,5.82],[464.96,10.61],[464.97,102.43]]]
["binance-futures","BNBUSDT",1722902500769,[[464.92,6.37],[464.91,1.0],[464.9,5.0],[464.89,4.67],[464.88,15.4]],[[464.93,5.46],[464.94,3.32],[464.95,5.82],[464.96,10.61],[464.97,101.57]]]
["binance-futures","BNBUSDT",1722902500826,[[464.92,6.15],[464.91,1.0],[464.9,5.0],[464.89,4.67],[464.88,15.4]],[[464.93,5.46],[464.94,3.32],[464.95,7.03],[464.96,10.61],[464.97,101.57]]]
["binance-futures","BNBUSDT",1722902500879,[[464.92,13.41],[464.91,1.0],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,5.46],[464.94,3.32],[464.95,7.03],[464.96,10.61],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902500927,[[464.92,13.41],[464.91,1.0],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,4.45],[464.94,2.01],[464.95,4.04],[464.96,8.23],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501135,[[464.92,13.45],[464.91,1.0],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,2.57],[464.94,0.12],[464.95,3.43],[464.96,8.23],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501180,[[464.92,13.45],[464.91,1.0],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,2.57],[464.94,0.12],[464.95,2.01],[464.96,5.94],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501268,[[464.92,13.45],[464.91,1.0],[464.9,1.63],[464.89,4.67],[464.88,15.4]],[[464.93,0.35],[464.94,0.12],[464.95,0.12],[464.96,0.12],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501319,[[464.92,13.45],[464.91,1.0],[464.9,1.43],[464.89,7.51],[464.88,15.4]],[[464.93,0.37],[464.94,0.12],[464.95,0.12],[464.96,0.12],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501423,[[464.92,13.57],[464.91,1.0],[464.9,1.43],[464.89,7.51],[464.88,15.4]],[[464.93,0.1],[464.94,0.12],[464.95,0.12],[464.96,0.12],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501478,[[464.92,13.57],[464.91,1.0],[464.9,1.43],[464.89,7.51],[464.88,15.4]],[[464.93,0.1],[464.94,0.12],[464.95,0.12],[464.96,1.43],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501522,[[464.92,13.63],[464.91,1.0],[464.9,1.43],[464.89,7.51],[464.88,15.4]],[[464.93,3.55],[464.94,0.12],[464.95,0.12],[464.96,2.99],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501579,[[464.92,13.63],[464.91,1.0],[464.9,1.43],[464.89,7.51],[464.88,15.4]],[[464.93,3.55],[464.94,0.12],[464.95,0.12],[464.96,4.6],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501637,[[464.92,10.26],[464.91,1.0],[464.9,1.43],[464.89,7.51],[464.88,15.4]],[[464.93,3.55],[464.94,1.43],[464.95,0.12],[464.96,2.99],[464.97,101.18]]]
["binance-futures","BNBUSDT",1722902501686,[[464.92,10.34],[464.91,1.0],[464.9,1.43],[464.89,0.98],[464.88,15.4]],[[464.93,5.65],[464.94,0.12],[464.95,1.33],[464.96,1.43],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501722,[[464.92,10.38],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.82],[464.94,0.12],[464.95,1.33],[464.96,6.57],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501749,[[464.92,10.4],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.82],[464.94,0.12],[464.95,1.33],[464.96,6.57],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501845,[[464.92,10.4],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.82],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501879,[[464.92,13.78],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.82],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902501937,[[464.92,13.82],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.82],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902502048,[[464.92,13.82],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.74],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902502100,[[464.92,13.83],[464.91,1.0],[464.9,1.43],[464.89,5.32],[464.88,15.4]],[[464.93,5.76],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902502170,[[464.92,13.89],[464.91,1.0],[464.9,1.63],[464.89,5.32],[464.88,15.4]],[[464.93,5.76],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902502224,[[464.92,10.55],[464.91,4.36],[464.9,1.63],[464.89,5.32],[464.88,15.4]],[[464.93,5.76],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902502273,[[464.92,10.55],[464.91,4.36],[464.9,1.63],[464.89,5.32],[464.88,15.4]],[[464.93,5.78],[464.94,0.12],[464.95,1.33],[464.96,4.91],[464.97,100.32]]]
["binance-futures","BNBUSDT",1722902502334,[[464.96,15.12],[464.95,15.38],[464.94,5.56],[464.93,15.98],[464.92,10.48]],[[464.97,100.32],[464.99,8.65],[465.0,119.6],[465.01,1.75],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502373,[[464.96,15.18],[464.95,15.38],[464.94,5.56],[464.93,15.98],[464.92,10.46]],[[464.97,100.53],[464.99,8.65],[465.0,119.6],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502429,[[464.96,15.18],[464.95,15.38],[464.94,5.56],[464.93,15.98],[464.92,10.46]],[[464.97,100.53],[464.99,8.65],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502469,[[464.96,15.18],[464.95,15.38],[464.94,5.56],[464.93,15.98],[464.92,10.46]],[[464.97,100.53],[464.99,4.24],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502545,[[464.96,18.54],[464.95,15.38],[464.94,5.56],[464.93,12.27],[464.92,10.46]],[[464.97,100.53],[464.99,10.55],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502597,[[464.96,15.33],[464.95,15.38],[464.94,9.75],[464.93,12.29],[464.92,8.42]],[[464.97,100.53],[464.99,2.87],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502651,[[464.96,12.04],[464.95,15.38],[464.94,9.75],[464.93,12.29],[464.92,8.37]],[[464.97,100.53],[464.99,2.87],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502687,[[464.96,12.1],[464.95,18.74],[464.94,9.75],[464.93,12.29],[464.92,8.33]],[[464.97,100.53],[464.99,4.57],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502736,[[464.96,12.1],[464.95,18.74],[464.94,9.75],[464.93,12.29],[464.92,8.33]],[[464.97,100.53],[464.99,4.57],[465.0,100.91],[465.01,0.5],[465.02,1.24]]]
["binance-futures","BNBUSDT",1722902502812,[[464.98,17.47],[464.97,12.5],[464.96,17.66],[464.95,18.74],[464.94,6.42]],[[464.99,0.52],[465.0,100.89],[465.01,0.5],[465.02,1.24],[465.03,12.35]]]
["binance-futures","BNBUSDT",1722902502862,[[464.98,17.47],[464.97,17.31],[464.96,17.66],[464.95,18.76],[464.94,6.42]],[[464.99,0.52],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,0.14]]]
["binance-futures","BNBUSDT",1722902502907,[[464.98,17.54],[464.97,17.31],[464.96,17.66],[464.95,18.76],[464.94,6.42]],[[464.99,0.56],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,1.81]]]
["binance-futures","BNBUSDT",1722902502963,[[464.98,17.57],[464.97,12.5],[464.96,17.66],[464.95,18.76],[464.94,6.42]],[[464.99,0.56],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,5.72]]]
["binance-futures","BNBUSDT",1722902503068,[[464.98,17.59],[464.97,16.44],[464.96,17.66],[464.95,18.76],[464.94,6.42]],[[464.99,0.58],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,1.81]]]
["binance-futures","BNBUSDT",1722902503123,[[464.98,17.86],[464.97,16.44],[464.96,17.61],[464.95,18.76],[464.94,6.42]],[[464.99,0.58],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,1.81]]]
["binance-futures","BNBUSDT",1722902503173,[[464.98,21.5],[464.97,16.44],[464.96,17.61],[464.95,15.4],[464.94,6.42]],[[464.99,0.56],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,1.81]]]
["binance-futures","BNBUSDT",1722902503192,[[464.98,21.54],[464.97,16.44],[464.96,17.57],[464.95,15.4],[464.94,6.42]],[[464.99,0.56],[465.0,100.89],[465.01,0.41],[465.02,1.2],[465.03,1.81]]]
["binance-futures","BNBUSDT",1722902503285,[[464.99,8.35],[464.98,17.84],[464.97,16.44],[464.96,17.57],[464.95,11.47]],[[465.0,64.13],[465.01,0.41],[465.02,1.2],[465.03,3.34],[465.04,0.12]]]
["binance-futures","BNBUSDT",1722902503336,[[465.01,20.47],[465.0,13.29],[464.99,12.42],[464.98,13.73],[464.97,8.71]],[[465.02,1.38],[465.03,0.12],[465.04,0.12],[465.05,0.12],[465.06,0.12]]]
["binance-futures","BNBUSDT",1722902503389,[[465.02,0.07],[465.01,15.29],[465.0,13.22],[464.99,12.42],[464.98,13.73]],[[465.03,0.12],[465.04,0.12],[465.05,0.12],[465.06,0.12],[465.08,0.12]]]
["binance-futures","BNBUSDT",1722902503440,[[465.03,14.74],[465.02,13.16],[465.01,15.13],[465.0,13.11],[464.99,8.72]],[[465.04,0.12],[465.05,0.12],[465.06,0.12],[465.08,0.12],[465.09,6.45]]]
["binance-futures","BNBUSDT",1722902503490,[[465.03,18.03],[465.02,13.28],[465.01,11.33],[465.0,13.11],[464.99,14.93]],[[465.04,0.12],[465.05,0.12],[465.06,0.12],[465.08,0.12],[465.09,6.45]]]
["binance-futures","BNBUSDT",1722902503543,[[465.03,18.47],[465.02,13.28],[465.01,11.33],[465.0,13.11],[464.99,14.93]],[[465.04,0.12],[465.05,0.12],[465.06,0.12],[465.08,0.12],[465.09,0.14]]]
["binance-futures","BNBUSDT",1722902503595,[[465.03,15.22],[465.02,13.28],[465.01,17.45],[465.0,13.11],[464.99,14.93]],[[465.04,0.12],[465.05,0.12],[465.06,0.12],[465.07,0.12],[465.08,0.12]]]
["binance-futures","BNBUSDT",1722902503646,[[465.04,25.76],[465.03,10.54],[465.02,14.77],[465.01,11.46],[465.0,13.11]],[[465.05,0.12],[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.14]]]
["binance-futures","BNBUSDT",1722902503698,[[465.05,21.46],[465.04,20.36],[465.03,11.24],[465.02,14.77],[465.01,20.46]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,0.25]]]
["binance-futures","BNBUSDT",1722902503741,[[465.05,21.5],[465.04,20.36],[465.03,11.26],[465.02,14.77],[465.01,20.46]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902503857,[[465.05,19.22],[465.04,20.36],[465.03,11.26],[465.02,14.77],[465.01,20.44]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902503955,[[465.05,22.56],[465.04,17.11],[465.03,11.26],[465.02,14.77],[465.01,20.44]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504003,[[465.05,22.6],[465.04,17.11],[465.03,11.46],[465.02,14.77],[465.01,20.44]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504069,[[465.05,23.02],[465.04,17.11],[465.03,11.04],[465.02,14.77],[465.01,21.3]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504090,[[465.05,23.02],[465.04,17.11],[465.03,11.04],[465.02,14.77],[465.01,21.3]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,6.76]]]
["binance-futures","BNBUSDT",1722902504172,[[465.05,23.27],[465.04,16.86],[465.03,11.04],[465.02,14.77],[465.01,21.3]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504225,[[465.05,23.27],[465.04,16.86],[465.03,11.04],[465.02,14.77],[465.01,21.3]],[[465.06,0.12],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,6.67]]]
["binance-futures","BNBUSDT",1722902504448,[[465.05,23.16],[465.04,17.06],[465.03,11.04],[465.02,14.77],[465.01,21.3]],[[465.06,0.11],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,6.67]]]
["binance-futures","BNBUSDT",1722902504492,[[465.05,23.16],[465.04,17.06],[465.03,11.04],[465.02,14.77],[465.01,21.3]],[[465.06,0.11],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504610,[[465.05,19.68],[465.04,17.06],[465.03,10.9],[465.02,14.77],[465.01,21.3]],[[465.06,3.8],[465.07,0.12],[465.08,0.12],[465.09,0.19],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504664,[[465.05,23.06],[465.04,17.06],[465.03,10.9],[465.02,14.77],[465.01,21.3]],[[465.06,3.8],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504702,[[465.05,23.06],[465.04,17.06],[465.03,10.9],[465.02,14.77],[465.01,21.3]],[[465.06,3.84],[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,4.88]]]
["binance-futures","BNBUSDT",1722902504819,[[465.06,18.86],[465.05,22.93],[465.04,12.93],[465.03,10.9],[465.02,14.77]],[[465.07,0.12],[465.08,0.12],[465.09,0.12],[465.1,0.25],[465.11,4.38]]]
["binance-futures","BNBUSDT",1722902504870,[[465.07,22.77],[465.06,11.71],[465.05,19.0],[465.04,12.93],[465.03,10.7]],[[465.08,0.12],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.13,6.04]]]
["binance-futures","BNBUSDT",1722902504914,[[465.07,22.25],[465.06,11.71],[465.05,19.0],[465.04,12.93],[465.03,10.7]],[[465.08,0.13],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.13,6.04]]]
["binance-futures","BNBUSDT",1722902504968,[[465.07,25.64],[465.06,11.71],[465.05,15.64],[465.04,12.93],[465.03,10.7]],[[465.08,0.13],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.13,6.04]]]
["binance-futures","BNBUSDT",1722902505023,[[465.07,25.4],[465.06,11.71],[465.05,15.84],[465.04,12.93],[465.03,10.7]],[[465.08,0.17],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.12,0.12]]]
["binance-futures","BNBUSDT",1722902505072,[[465.07,30.78],[465.06,11.71],[465.05,15.42],[465.04,12.93],[465.03,10.68]],[[465.08,0.17],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.12,0.12]]]
["binance-futures","BNBUSDT",1722902505178,[[465.07,31.78],[465.06,11.71],[465.05,14.78],[465.04,12.93],[465.03,10.68]],[[465.08,0.17],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.12,0.12]]]
["binance-futures","BNBUSDT",1722902505232,[[465.07,31.82],[465.06,11.71],[465.05,14.74],[465.04,13.13],[465.03,10.68]],[[465.08,0.16],[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.12,0.12]]]
["binance-futures","BNBUSDT",1722902505312,[[465.08,19.63],[465.07,25.11],[465.06,7.78],[465.05,14.74],[465.04,13.13]],[[465.09,0.12],[465.1,0.25],[465.11,4.38],[465.12,0.12],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902505365,[[465.09,18.63],[465.08,12.8],[465.07,21.5],[465.06,7.76],[465.05,14.54]],[[465.1,0.15],[465.11,4.38],[465.12,0.12],[465.13,0.12],[465.14,0.14]]]
["binance-futures","BNBUSDT",1722902505416,[[465.12,19.43],[465.11,11.8],[465.1,13.0],[465.09,10.01],[465.08,8.99]],[[465.13,0.12],[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,0.12]]]
["binance-futures","BNBUSDT",1722902505467,[[465.13,21.13],[465.12,12.43],[465.11,8.01],[465.1,13.0],[465.09,10.01]],[[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,0.12],[465.18,6.15]]]
["binance-futures","BNBUSDT",1722902505518,[[465.13,19.23],[465.12,12.55],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,1.43],[465.18,6.15]]]
["binance-futures","BNBUSDT",1722902505568,[[465.13,23.03],[465.12,12.55],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,1.43],[465.18,6.15]]]
["binance-futures","BNBUSDT",1722902505623,[[465.13,23.07],[465.12,12.55],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,1.43],[465.18,6.15]]]
["binance-futures","BNBUSDT",1722902505673,[[465.13,23.61],[465.12,12.55],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,1.43],[465.18,6.15]]]
["binance-futures","BNBUSDT",1722902505716,[[465.13,24.04],[465.12,12.55],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,0.12],[465.15,13.58],[465.16,0.29],[465.17,1.43],[465.18,6.15]]]
["binance-futures","BNBUSDT",1722902505777,[[465.13,21.99],[465.12,12.48],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,3.66],[465.15,13.58],[465.16,0.29],[465.17,1.43],[465.18,7.59]]]
["binance-futures","BNBUSDT",1722902505828,[[465.13,22.03],[465.12,12.48],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,2.26],[465.15,13.58],[465.16,0.29],[465.17,3.79],[465.18,7.59]]]
["binance-futures","BNBUSDT",1722902505879,[[465.13,22.03],[465.12,12.48],[465.11,12.31],[465.1,13.0],[465.09,14.07]],[[465.14,2.26],[465.15,13.58],[465.16,0.29],[465.17,2.83],[465.18,7.59]]]
["binance-futures","BNBUSDT",1722902506060,[[465.14,17.77],[465.13,15.62],[465.12,8.55],[465.11,12.31],[465.1,13.0]],[[465.15,9.06],[465.16,0.29],[465.17,1.43],[465.18,7.59],[465.21,7.47]]]
["binance-futures","BNBUSDT",1722902506111,[[465.14,17.98],[465.13,15.62],[465.12,8.55],[465.11,12.31],[465.1,13.0]],[[465.15,9.06],[465.16,0.29],[465.17,1.43],[465.18,7.59],[465.21,7.47]]]
["binance-futures","BNBUSDT",1722902506167,[[465.14,17.98],[465.13,15.01],[465.12,8.55],[465.11,12.31],[465.1,13.0]],[[465.15,9.06],[465.16,0.29],[465.17,1.43],[465.18,7.59],[465.21,7.47]]]
["binance-futures","BNBUSDT",1722902506219,[[465.14,18.98],[465.13,14.58],[465.12,8.55],[465.11,8.21],[465.1,13.0]],[[465.15,9.06],[465.16,0.29],[465.17,1.43],[465.18,7.59],[465.21,7.47]]]
["binance-futures","BNBUSDT",1722902506273,[[465.14,19.02],[465.13,14.58],[465.12,8.55],[465.11,8.21],[465.1,13.0]],[[465.15,9.06],[465.16,0.29],[465.17,1.43],[465.18,7.59],[465.21,8.33]]]
["binance-futures","BNBUSDT",1722902506322,[[465.14,19.06],[465.13,14.54],[465.12,8.55],[465.11,8.21],[465.1,13.0]],[[465.15,9.02],[465.16,0.29],[465.17,3.25],[465.18,7.59],[465.21,8.33]]]
["binance-futures","BNBUSDT",1722902506377,[[465.14,10.25],[465.13,20.29],[465.12,8.55],[465.11,12.97],[465.1,13.0]],[[465.15,9.0],[465.16,0.29],[465.17,3.25],[465.18,7.59],[465.19,2.64]]]
["binance-futures","BNBUSDT",1722902506431,[[465.14,10.25],[465.13,20.29],[465.12,8.55],[465.11,12.97],[465.1,13.0]],[[465.15,11.21],[465.16,0.29],[465.17,5.54],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506486,[[465.14,5.74],[465.13,6.35],[465.12,6.48],[465.11,10.03],[465.1,13.0]],[[465.15,12.07],[465.16,1.73],[465.17,5.54],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506537,[[465.14,5.74],[465.13,2.92],[465.12,6.48],[465.11,9.56],[465.1,11.13]],[[465.15,12.07],[465.16,1.73],[465.17,5.54],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506589,[[465.14,4.22],[465.13,0.12],[465.12,6.48],[465.11,9.56],[465.1,9.13]],[[465.15,12.18],[465.16,1.73],[465.17,5.54],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506624,[[465.14,5.66],[465.13,0.98],[465.12,6.48],[465.11,9.56],[465.1,9.13]],[[465.15,11.32],[465.16,1.73],[465.17,4.68],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506680,[[465.14,5.66],[465.13,0.98],[465.12,6.48],[465.11,12.95],[465.1,9.13]],[[465.15,11.32],[465.16,1.73],[465.17,4.68],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506808,[[465.14,11.13],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.32],[465.16,1.73],[465.17,4.68],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506850,[[465.14,13.51],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.19],[465.16,1.73],[465.17,4.68],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902506908,[[465.14,13.51],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.19],[465.16,1.73],[465.17,4.68],[465.18,7.59],[465.19,3.7]]]
["binance-futures","BNBUSDT",1722902506967,[[465.14,13.51],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.15],[465.16,0.29],[465.17,4.68],[465.18,7.59],[465.19,3.7]]]
["binance-futures","BNBUSDT",1722902507073,[[465.14,13.51],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.15],[465.16,0.29],[465.17,4.68],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902507123,[[465.14,13.51],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.15],[465.16,0.29],[465.17,5.54],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902507262,[[465.14,13.51],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.05],[465.16,0.29],[465.17,4.68],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902507380,[[465.14,5.68],[465.13,0.98],[465.12,6.48],[465.11,9.52],[465.1,9.13]],[[465.15,11.05],[465.16,0.29],[465.17,5.54],[465.18,7.59],[465.19,4.56]]]
["binance-futures","BNBUSDT",1722902507436,[[465.11,3.53],[465.1,0.12]],[[465.12,19.69],[465.13,6.93],[465.14,9.33],[465.15,13.79],[465.16,1.73]]]
["binance-futures","BNBUSDT",1722902507487,[[465.11,0.14],[465.1,0.12],[465.09,0.14],[465.08,0.12],[465.04,11.55]],[[465.12,24.22],[465.13,5.05],[465.14,15.47],[465.15,13.52],[465.16,1.73]]]
["binance-futures","BNBUSDT",1722902507540,[[465.11,0.14],[465.1,1.56],[465.09,1.0],[465.08,1.56],[465.04,11.55]],[[465.12,21.91],[465.13,5.05],[465.14,15.47],[465.15,13.52],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507590,[[465.11,1.58],[465.1,1.56],[465.09,1.2],[465.08,1.56],[465.04,1.55]],[[465.12,15.31],[465.13,4.05],[465.14,9.45],[465.15,13.52],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507643,[[465.11,1.62],[465.1,1.56],[465.09,1.2],[465.08,1.56],[465.06,6.69]],[[465.12,15.79],[465.13,4.05],[465.14,14.14],[465.15,13.52],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507694,[[465.11,1.66],[465.1,1.56],[465.09,1.2],[465.08,1.56],[465.06,6.69]],[[465.12,15.86],[465.13,4.05],[465.14,14.14],[465.15,13.52],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507770,[[465.11,1.66],[465.1,4.98],[465.09,1.2],[465.08,1.56],[465.06,6.69]],[[465.12,15.86],[465.13,4.05],[465.14,14.14],[465.15,13.52],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507823,[[465.11,0.22],[465.1,4.98],[465.09,1.2],[465.08,5.78],[465.06,6.69]],[[465.12,15.88],[465.13,4.91],[465.14,14.14],[465.15,13.5],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507873,[[465.11,0.22],[465.1,0.12],[465.09,0.34],[465.08,5.78],[465.07,2.0]],[[465.12,15.88],[465.13,4.91],[465.14,14.14],[465.15,13.5],[465.16,2.98]]]
["binance-futures","BNBUSDT",1722902507925,[[465.1,0.12],[465.09,0.34],[465.08,0.12],[465.07,1.14]],[[465.11,20.16],[465.12,13.76],[465.13,4.91],[465.14,14.14],[465.15,13.5]]]
["binance-futures","BNBUSDT",1722902507981,[[465.09,0.14],[465.08,1.56],[465.07,1.14],[465.06,4.24],[465.05,3.32]],[[465.1,19.38],[465.11,13.19],[465.12,10.62],[465.13,4.91],[465.14,14.14]]]
["binance-futures","BNBUSDT",1722902508031,[],[[465.05,17.35],[465.06,16.72],[465.07,10.39],[465.08,9.79],[465.09,26.24]]]
["binance-futures","BNBUSDT",1722902508074,[[465.03,0.34],[465.02,3.93],[464.99,3.21],[464.96,11.14],[464.92,11.7]],[[465.05,16.77],[465.06,16.72],[465.07,10.78],[465.08,9.79],[465.09,25.73]]]
["binance-futures","BNBUSDT",1722902508136,[[465.04,1.6],[465.03,0.34],[465.02,1.49],[464.99,3.21],[464.96,11.14]],[[465.05,16.77],[465.06,16.72],[465.07,10.78],[465.08,9.79],[465.09,25.73]]]
["binance-futures","BNBUSDT",1722902508175,[[465.04,1.52],[465.03,0.34],[465.02,1.49],[464.99,3.21],[464.96,11.14]],[[465.05,21.74],[465.06,16.72],[465.07,10.78],[465.08,9.79],[465.09,25.95]]]
["binance-futures","BNBUSDT",1722902508239,[[465.04,1.6],[465.03,0.34],[465.02,1.49],[464.99,3.21],[464.98,6.87]],[[465.05,21.76],[465.06,16.72],[465.07,10.78],[465.08,9.79],[465.09,25.73]]]
["binance-futures","BNBUSDT",1722902508289,[[465.04,0.16],[465.03,0.14],[465.02,1.49],[464.99,4.42],[464.98,3.45]],[[465.05,22.04],[465.06,16.72],[465.07,11.0],[465.08,9.79],[465.09,25.73]]]
["binance-futures","BNBUSDT",1722902508339,[[465.04,1.6],[465.03,1.0],[465.02,1.49],[464.99,4.42],[464.98,3.45]],[[465.05,16.39],[465.06,16.58],[465.07,9.92],[465.08,9.79],[465.09,32.03]]]
["binance-futures","BNBUSDT",1722902508375,[[465.04,1.72],[465.03,1.0],[465.02,1.49],[464.99,4.42],[464.98,3.45]],[[465.05,16.39],[465.06,16.58],[465.07,9.92],[465.08,9.79],[465.09,32.03]]]
["binance-futures","BNBUSDT",1722902508466,[[465.04,12.52],[465.03,1.0],[465.02,1.49],[464.99,4.42],[464.98,3.45]],[[465.05,2.47],[465.06,8.72],[465.07,4.91],[465.08,6.28],[465.09,31.03]]]
["binance-futures","BNBUSDT",1722902508516,[[465.04,12.52],[465.03,1.0],[465.02,6.09],[464.99,4.42],[464.98,3.45]],[[465.05,2.46],[465.06,0.12],[465.07,3.05],[465.08,6.28],[465.09,14.49]]]
["binance-futures","BNBUSDT",1722902508571,[[465.04,14.64],[465.03,1.0],[465.02,6.09],[464.99,4.42],[464.98,3.45]],[[465.05,9.02],[465.06,0.12],[465.07,3.05],[465.08,6.28],[465.09,15.35]]]
["binance-futures","BNBUSDT",1722902508620,[[465.04,3.68],[465.03,0.14],[465.02,6.09],[464.99,4.42],[464.98,3.45]],[[465.05,11.02],[465.06,1.56],[465.07,3.91],[465.08,7.28],[465.09,18.27]]]
["binance-futures","BNBUSDT",1722902508673,[[465.04,0.28],[465.03,0.14],[465.02,6.09],[465.01,9.23],[464.99,4.42]],[[465.05,11.88],[465.06,1.56],[465.07,7.28],[465.08,7.28],[465.09,18.27]]]
["binance-futures","BNBUSDT",1722902508728,[[465.03,0.07],[465.02,1.49],[465.01,10.09],[464.99,4.42]],[[465.04,0.19],[465.05,11.88],[465.06,1.56],[465.07,7.28],[465.08,7.28]]]
["binance-futures","BNBUSDT",1722902508777,[[465.02,0.12],[465.01,9.23],[465.0,1.16],[464.99,3.54],[464.98,1.43]],[[465.03,17.98],[465.04,13.55],[465.05,13.78],[465.06,1.56],[465.07,7.28]]]
["binance-futures","BNBUSDT",1722902508831,[[465.02,1.56],[465.01,9.23],[465.0,1.14],[464.99,1.96],[464.98,1.4]],[[465.03,18.26],[465.04,15.76],[465.05,13.5],[465.06,1.56],[465.07,7.28]]]
["binance-futures","BNBUSDT",1722902508882,[[465.02,1.56],[465.01,9.23],[465.0,1.14],[464.99,2.82],[464.98,1.37]],[[465.03,17.44],[465.04,15.76],[465.05,13.5],[465.06,1.56],[465.07,12.5]]]
["binance-futures","BNBUSDT",1722902508934,[[465.02,1.6],[465.01,10.09],[465.0,1.14],[464.99,2.82],[464.98,1.37]],[[465.03,17.44],[465.04,15.76],[465.05,12.64],[465.06,1.56],[465.07,12.5]]]
["binance-futures","BNBUSDT",1722902508992,[[465.02,4.18],[465.01,13.53],[465.0,1.14],[464.99,2.82],[464.98,1.35]],[[465.03,11.14],[465.04,13.11],[465.05,8.7],[465.06,1.56],[465.07,11.64]]]
["binance-futures","BNBUSDT",1722902509042,[[465.02,12.86],[465.01,13.53],[465.0,1.14],[464.99,2.82],[464.98,1.35]],[[465.03,2.46],[465.04,0.24],[465.05,0.2],[465.06,0.12],[465.07,9.03]]]
["binance-futures","BNBUSDT",1722902509094,[[465.02,16.42],[465.01,13.53],[465.0,1.14],[464.99,2.82],[464.98,1.33]],[[465.03,0.46],[465.04,0.12],[465.05,0.2],[465.06,1.56],[465.07,8.59]]]
["binance-futures","BNBUSDT",1722902509147,[[465.03,23.07],[465.02,22.03],[465.01,13.53],[465.0,1.14],[464.99,2.82]],[[465.04,0.12],[465.05,0.2],[465.06,0.12],[465.07,0.51],[465.09,4.84]]]
["binance-futures","BNBUSDT",1722902509205,[[465.04,28.0],[465.03,20.13],[465.02,12.45],[465.01,13.53],[465.0,1.14]],[[465.05,0.18],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,2.3]]]
["binance-futures","BNBUSDT",1722902509258,[[465.04,28.0],[465.03,12.34],[465.02,12.45],[465.01,13.53],[465.0,1.14]],[[465.05,0.18],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,2.3]]]
["binance-futures","BNBUSDT",1722902509310,[[465.04,20.15],[465.03,12.34],[465.02,12.45],[465.01,13.42],[465.0,1.14]],[[465.05,0.84],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,2.3]]]
["binance-futures","BNBUSDT",1722902509362,[[465.04,20.15],[465.03,15.78],[465.02,12.45],[465.01,9.98],[465.0,1.14]],[[465.05,0.84],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,2.3]]]
["binance-futures","BNBUSDT",1722902509416,[[465.04,20.01],[465.03,12.34],[465.02,12.45],[465.01,9.98],[465.0,1.14]],[[465.05,3.04],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,2.3]]]
["binance-futures","BNBUSDT",1722902509472,[[465.04,23.49],[465.03,12.34],[465.02,12.45],[465.01,9.98],[465.0,1.14]],[[465.05,3.15],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,2.3]]]
["binance-futures","BNBUSDT",1722902509614,[[465.04,23.49],[465.03,12.34],[465.02,12.45],[465.01,12.13],[465.0,1.14]],[[465.05,3.15],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,5.18]]]
["binance-futures","BNBUSDT",1722902509666,[[465.04,19.57],[465.03,12.34],[465.02,12.45],[465.01,12.13],[465.0,1.14]],[[465.05,3.15],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,5.18]]]
["binance-futures","BNBUSDT",1722902509694,[[465.04,19.59],[465.03,15.41],[465.02,12.45],[465.01,12.13],[465.0,1.14]],[[465.05,3.15],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,5.18]]]
["binance-futures","BNBUSDT",1722902509773,[[465.04,19.59],[465.03,15.41],[465.02,12.45],[465.01,12.13],[465.0,1.14]],[[465.05,3.13],[465.06,0.12],[465.07,0.51],[465.08,12.82],[465.09,5.18]]]
["binance-futures","BNBUSDT",1722902509880,[[465.08,21.06],[465.07,6.5],[465.06,1.92],[465.05,9.94],[465.04,16.73]],[[465.09,3.0],[465.1,0.12],[465.11,0.12],[465.12,4.23],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902509931,[[465.08,21.1],[465.07,6.62],[465.06,1.92],[465.05,10.06],[465.04,20.73]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,2.35],[465.13,5.67]]]
["binance-futures","BNBUSDT",1722902509989,[[465.08,21.1],[465.07,6.62],[465.06,1.92],[465.05,10.06],[465.04,20.75]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,0.12],[465.13,5.67]]]
["binance-futures","BNBUSDT",1722902510034,[[465.08,21.1],[465.07,6.62],[465.06,1.92],[465.05,16.31],[465.04,16.95]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,0.12],[465.13,3.71]]]
["binance-futures","BNBUSDT",1722902510111,[[465.08,24.48],[465.07,6.62],[465.06,1.92],[465.05,16.31],[465.04,13.51]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,4.75],[465.13,3.71]]]
["binance-futures","BNBUSDT",1722902510205,[[465.08,21.78],[465.07,6.62],[465.06,1.92],[465.05,16.24],[465.04,13.49]],[[465.09,2.02],[465.1,0.12],[465.11,0.12],[465.12,6.19],[465.13,4.57]]]
["binance-futures","BNBUSDT",1722902510282,[[465.08,12.27],[465.07,0.98],[465.06,6.11],[465.05,9.99],[465.04,17.33]],[[465.09,10.6],[465.1,1.56],[465.11,0.12],[465.12,6.19],[465.13,4.57]]]
["binance-futures","BNBUSDT",1722902510323,[[465.08,6.64],[465.07,4.36],[465.06,6.11],[465.05,9.99],[465.04,17.13]],[[465.09,10.6],[465.1,1.56],[465.11,2.99],[465.12,6.19],[465.13,4.57]]]
["binance-futures","BNBUSDT",1722902510373,[[465.08,6.64],[465.07,0.98],[465.06,6.11],[465.05,9.99],[465.04,17.15]],[[465.09,10.64],[465.1,0.12],[465.11,0.12],[465.12,6.19],[465.13,4.57]]]
["binance-futures","BNBUSDT",1722902510437,[[465.08,12.38],[465.07,0.98],[465.06,6.11],[465.05,9.99],[465.04,17.15]],[[465.09,6.71],[465.1,0.12],[465.11,0.12],[465.12,6.19],[465.13,6.41]]]
["binance-futures","BNBUSDT",1722902510491,[[465.08,7.5],[465.07,0.12],[465.06,6.11],[465.05,6.19],[465.04,11.06]],[[465.09,12.66],[465.1,1.56],[465.11,0.98],[465.12,6.19],[465.13,6.41]]]
["binance-futures","BNBUSDT",1722902510535,[[465.08,1.55],[465.07,0.12],[465.06,1.56],[465.05,6.19],[465.04,11.06]],[[465.09,13.48],[465.1,1.56],[465.11,3.86],[465.12,6.41],[465.13,6.41]]]
["binance-futures","BNBUSDT",1722902510588,[[465.08,0.08],[465.07,0.12],[465.06,1.56],[465.05,5.61],[465.04,4.69]],[[465.09,13.48],[465.1,1.56],[465.11,3.86],[465.12,6.41],[465.13,6.41]]]
["binance-futures","BNBUSDT",1722902510646,[[465.06,0.12],[465.05,4.75],[465.04,0.16]],[[465.07,2.57],[465.08,17.49],[465.09,15.28],[465.1,1.56],[465.11,3.86]]]
["binance-futures","BNBUSDT",1722902510694,[[465.03,0.76],[465.02,1.56],[464.98,1.31],[464.96,6.45],[464.93,7.84]],[[465.04,12.41],[465.05,0.14],[465.06,15.93],[465.07,17.46],[465.08,20.16]]]
["binance-futures","BNBUSDT",1722902510740,[[465.03,0.76],[465.02,1.56],[465.0,1.14],[464.98,1.31],[464.97,1.0]],[[465.04,12.41],[465.05,0.14],[465.06,15.93],[465.07,17.58],[465.08,20.16]]]
["binance-futures","BNBUSDT",1722902510795,[[465.03,1.34],[465.02,1.56],[465.0,1.14],[464.98,1.31],[464.97,1.0]],[[465.04,10.83],[465.06,15.93],[465.07,17.58],[465.08,20.16],[465.12,1.82]]]
["binance-futures","BNBUSDT",1722902510846,[[465.03,5.72],[465.02,1.56],[465.0,1.14],[464.98,1.31],[464.97,1.0]],[[465.04,6.7],[465.06,14.43],[465.07,17.58],[465.08,20.16],[465.1,2.16]]]
["binance-futures","BNBUSDT",1722902510898,[[465.03,11.41],[465.02,4.93],[465.0,1.14],[464.98,1.31],[464.97,1.0]],[[465.04,2.02],[465.06,5.26],[465.07,11.15],[465.08,17.65],[465.1,2.16]]]
["binance-futures","BNBUSDT",1722902510960,[[465.02,1.56],[465.0,1.14],[464.98,1.31],[464.97,1.0]],[[465.04,11.75],[465.06,4.68],[465.07,12.01],[465.08,14.87],[465.09,26.43]]]
["binance-futures","BNBUSDT",1722902511003,[[465.02,1.56],[465.01,3.13],[465.0,1.14],[464.98,1.31],[464.97,1.0]],[[465.03,15.8],[465.04,9.77],[465.05,0.86],[465.06,4.68],[465.07,12.01]]]
["binance-futures","BNBUSDT",1722902511065,[[465.02,1.56],[465.01,3.13],[465.0,2.58],[464.98,1.31],[464.97,1.0]],[[465.03,13.56],[465.04,9.77],[465.05,2.17],[465.06,4.68],[465.07,9.49]]]
["binance-futures","BNBUSDT",1722902511117,[[465.02,12.36],[465.01,3.13],[465.0,2.58],[464.98,1.31],[464.97,5.63]],[[465.03,6.69],[465.04,0.02],[465.05,2.17],[465.06,4.68],[465.07,9.49]]]
["binance-futures","BNBUSDT",1722902511164,[[465.02,12.4],[465.01,3.13],[465.0,2.58],[464.98,3.84],[464.97,5.63]],[[465.03,6.73],[465.04,0.02],[465.05,2.17],[465.06,4.68],[465.07,9.49]]]
["binance-futures","BNBUSDT",1722902511223,[[465.02,19.93],[465.01,3.13],[465.0,2.58],[464.98,3.84],[464.97,5.63]],[[465.03,2.05],[465.04,0.02],[465.06,4.68],[465.07,9.49],[465.09,23.77]]]
["binance-futures","BNBUSDT",1722902511274,[[465.02,19.93],[465.01,3.13],[465.0,2.58],[464.98,3.84],[464.97,5.63]],[[465.03,2.13],[465.04,0.14],[465.05,0.12],[465.06,4.8],[465.07,8.12]]]
["binance-futures","BNBUSDT",1722902511329,[[465.02,16.58],[465.01,3.13],[465.0,2.58],[464.98,3.84],[464.97,5.63]],[[465.03,2.15],[465.04,0.14],[465.05,0.12],[465.06,4.8],[465.07,8.12]]]
["binance-futures","BNBUSDT",1722902511372,[[465.02,16.58],[465.01,6.48],[465.0,2.58],[464.98,3.84],[464.97,5.63]],[[465.03,2.15],[465.04,1.58],[465.05,0.12],[465.06,4.8],[465.07,8.12]]]
["binance-futures","BNBUSDT",1722902511453,[[465.06,8.47],[465.05,1.79],[465.04,1.89],[465.03,16.43],[465.02,15.37]],[[465.07,4.55],[465.08,8.55],[465.09,6.77],[465.1,1.56],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902511498,[[465.06,8.47],[465.05,1.79],[465.04,2.01],[465.03,16.43],[465.02,15.37]],[[465.07,2.26],[465.08,8.55],[465.09,4.77],[465.1,1.56],[465.11,6.45]]]
["binance-futures","BNBUSDT",1722902511565,[[465.06,8.59],[465.05,1.79],[465.04,2.01],[465.03,16.43],[465.02,15.37]],[[465.07,0.04],[465.08,0.12],[465.09,0.12],[465.1,0.12],[465.11,6.45]]]
["binance-futures","BNBUSDT",1722902511597,[[465.07,20.41],[465.06,5.39],[465.05,1.79],[465.04,9.4],[465.03,11.8]],[[465.08,0.12],[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99]]]
["binance-futures","BNBUSDT",1722902511664,[[465.07,16.92],[465.06,5.39],[465.05,1.79],[465.04,7.36],[465.03,11.8]],[[465.08,0.12],[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99]]]
["binance-futures","BNBUSDT",1722902511744,[[465.07,21.33],[465.06,5.39],[465.05,1.79],[465.04,2.01],[465.03,17.04]],[[465.08,0.12],[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99]]]
["binance-futures","BNBUSDT",1722902511800,[[465.08,23.07],[465.07,12.56],[465.06,5.39],[465.05,1.79],[465.04,7.32]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.14,4.22]]]
["binance-futures","BNBUSDT",1722902511848,[[465.08,23.11],[465.07,12.68],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.14,6.19]]]
["binance-futures","BNBUSDT",1722902511880,[[465.08,23.11],[465.07,12.68],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.14,9.21]]]
["binance-futures","BNBUSDT",1722902511952,[[465.08,26.46],[465.07,12.68],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,0.12],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.14,8.41]]]
["binance-futures","BNBUSDT",1722902511994,[[465.08,26.46],[465.07,12.68],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.14],[465.1,1.56],[465.11,0.12],[465.12,13.99],[465.14,8.41]]]
["binance-futures","BNBUSDT",1722902512060,[[465.08,20.22],[465.07,12.68],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.18],[465.1,1.56],[465.11,0.12],[465.12,13.99],[465.13,2.36]]]
["binance-futures","BNBUSDT",1722902512104,[[465.08,20.22],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.18],[465.1,1.56],[465.11,0.12],[465.12,13.99],[465.13,1.5]]]
["binance-futures","BNBUSDT",1722902512173,[[465.08,20.22],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.18],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.13,1.5]]]
["binance-futures","BNBUSDT",1722902512208,[[465.08,20.22],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.18],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902512273,[[465.08,28.04],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.18],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902512323,[[465.08,28.04],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,0.18],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902512376,[[465.08,24.49],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,0.18],[465.1,0.12],[465.11,0.12],[465.12,13.99],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902512445,[[465.08,20.22],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.28],[465.1,1.56],[465.11,0.12],[465.12,13.99],[465.13,0.12]]]
["binance-futures","BNBUSDT",1722902512478,[[465.08,20.22],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.28],[465.1,1.56],[465.11,0.12],[465.12,13.99],[465.13,5.61]]]
["binance-futures","BNBUSDT",1722902512533,[[465.08,20.22],[465.07,15.13],[465.06,5.39],[465.05,1.79],[465.04,2.01]],[[465.09,2.28],[465.1,1.56],[465.11,0.12],[465.12,15.56],[465.13,5.61]]]
["binance-futures","BNBUSDT",1722902512650,[[465.05,0.12],[465.04,0.12]],[[465.06,1.72],[465.07,16.17],[465.08,23.8],[465.09,16.56],[465.1,1.56]]]
["binance-futures","BNBUSDT",1722902512701,[[465.04,1.73],[465.02,4.05],[464.98,1.41],[464.97,5.65],[464.96,1.41]],[[465.05,24.28],[465.06,10.44],[465.07,19.45],[465.08,13.18],[465.09,16.95]]]
["binance-futures","BNBUSDT",1722902512755,[[465.04,10.33],[465.02,4.05],[464.98,1.41],[464.97,5.65],[464.96,1.41]],[[465.05,12.58],[465.06,11.69],[465.07,4.63],[465.08,6.19],[465.09,10.54]]]
["binance-futures","BNBUSDT",1722902512804,[[465.04,12.33],[465.02,4.05],[464.98,4.02],[464.97,5.65],[464.96,4.36]],[[465.05,9.15],[465.06,4.75],[465.07,4.63],[465.08,6.19],[465.09,17.14]]]
["binance-futures","BNBUSDT",1722902512857,[[465.04,12.33],[465.02,4.05],[464.98,4.02],[464.97,5.65],[464.96,4.36]],[[465.05,2.2],[465.06,4.75],[465.07,4.63],[465.08,6.19],[465.09,15.89]]]
["binance-futures","BNBUSDT",1722902512903,[[465.04,14.43],[465.02,5.51],[464.99,0.65],[464.98,4.02],[464.97,5.65]],[[465.05,2.2],[465.06,4.75],[465.07,4.63],[465.08,6.19],[465.09,11.13]]]
["binance-futures","BNBUSDT",1722902512961,[[465.04,14.43],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,4.05],[465.06,0.12],[465.07,2.1],[465.08,4.75],[465.09,9.47]]]
["binance-futures","BNBUSDT",1722902513012,[[465.04,14.43],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,4.11],[465.06,0.12],[465.07,2.1],[465.08,4.75],[465.09,7.31]]]
["binance-futures","BNBUSDT",1722902513073,[[465.04,7.92],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,7.51],[465.06,1.56],[465.07,3.81],[465.08,4.75],[465.09,10.23]]]
["binance-futures","BNBUSDT",1722902513145,[[465.04,9.81],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,8.82],[465.06,1.56],[465.07,3.81],[465.08,4.75],[465.09,10.21]]]
["binance-futures","BNBUSDT",1722902513189,[[465.04,9.81],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,3.48],[465.06,0.12],[465.07,3.81],[465.08,4.87],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513237,[[465.04,9.87],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,3.52],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513290,[[465.04,9.69],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,3.52],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513350,[[465.04,9.65],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,7.56],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513402,[[465.04,5.36],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,7.55],[465.06,1.56],[465.07,4.39],[465.08,4.75],[465.09,10.95]]]
["binance-futures","BNBUSDT",1722902513474,[[465.04,0.79],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,4.02]],[[465.05,7.92],[465.06,1.56],[465.07,4.39],[465.08,4.75],[465.09,10.95]]]
["binance-futures","BNBUSDT",1722902513514,[[465.04,0.94],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,3.92]],[[465.05,7.93],[465.06,1.56],[465.07,4.39],[465.08,4.75],[465.09,10.95]]]
["binance-futures","BNBUSDT",1722902513665,[[465.04,8.07],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,3.92]],[[465.05,4.16],[465.06,0.12],[465.07,4.39],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513703,[[465.04,8.11],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,3.92]],[[465.05,8.09],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513768,[[465.04,5.6],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,3.92]],[[465.05,8.09],[465.06,0.12],[465.07,4.41],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513857,[[465.04,5.62],[465.03,2.86],[465.02,5.51],[464.99,0.65],[464.98,3.92]],[[465.05,7.77],[465.06,0.12],[465.07,4.41],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513910,[[465.04,5.09],[465.03,2.86],[465.02,5.51],[464.99,1.51],[464.98,3.92]],[[465.05,7.77],[465.06,0.12],[465.07,4.41],[465.08,4.75],[465.09,10.09]]]
["binance-futures","BNBUSDT",1722902513974,[[465.04,12.2],[465.03,2.86],[465.02,5.51],[464.99,1.51],[464.98,3.92]],[[465.05,0.8],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,7.17]]]
["binance-futures","BNBUSDT",1722902514009,[[465.04,12.26],[465.03,2.86],[465.02,5.51],[464.99,1.51],[464.98,3.92]],[[465.05,0.8],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,7.17]]]
["binance-futures","BNBUSDT",1722902514076,[[465.04,12.28],[465.03,2.86],[465.02,5.51],[464.99,1.51],[464.98,3.92]],[[465.05,0.92],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,9.35]]]
["binance-futures","BNBUSDT",1722902514188,[[465.04,12.4],[465.03,2.86],[465.02,5.51],[464.99,1.51],[464.98,3.92]],[[465.05,0.92],[465.06,0.12],[465.07,2.22],[465.08,4.75],[465.09,9.35]]]
["binance-futures","BNBUSDT",1722902514253,[[465.06,3.21],[465.05,8.69],[465.04,5.78],[465.03,2.82],[465.02,5.51]],[[465.07,11.45],[465.08,6.19],[465.09,7.17],[465.11,0.98],[465.12,1.6]]]
["binance-futures","BNBUSDT",1722902514309,[[465.06,2.06],[465.05,6.54],[465.04,3.78],[465.03,2.82],[465.02,5.51]],[[465.07,10.89],[465.08,6.19],[465.09,9.99],[465.11,0.98],[465.12,1.6]]]
["binance-futures","BNBUSDT",1722902514363,[[465.06,1.44],[465.05,4.07],[465.04,3.8],[465.03,2.82],[465.02,5.51]],[[465.07,10.97],[465.08,6.19],[465.09,9.99],[465.11,0.98],[465.12,1.6]]]
["binance-futures","BNBUSDT",1722902514392,[[465.06,1.44],[465.05,1.56],[465.04,1.31],[465.03,2.82],[465.02,5.51]],[[465.07,10.97],[465.08,6.19],[465.09,10.85],[465.11,0.98],[465.12,1.6]]]
["binance-futures","BNBUSDT",1722902514434,[[465.05,1.02],[465.04,0.73],[465.03,2.82],[465.02,3.02]],[[465.06,18.87],[465.07,12.59],[465.08,6.19],[465.09,9.99],[465.11,0.98]]]
["binance-futures","BNBUSDT",1722902514513,[[465.05,1.62],[465.04,0.71],[465.03,0.98],[465.02,3.02],[464.98,11.31]],[[465.06,19.61],[465.07,12.59],[465.08,6.19],[465.09,9.99],[465.11,0.98]]]
["binance-futures","BNBUSDT",1722902514572,[[465.05,1.64],[465.04,0.71],[465.03,0.98],[465.02,3.02],[464.99,6.64]],[[465.06,19.61],[465.07,12.59],[465.08,6.19],[465.09,9.99],[465.11,0.98]]]
["binance-futures","BNBUSDT",1722902514623,[[465.05,5.8],[465.04,0.69],[465.03,0.98],[465.02,3.02],[464.99,6.64]],[[465.06,12.59],[465.07,12.59],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902514665,[[465.05,7.6],[465.04,0.73],[465.03,0.98],[465.02,3.02],[464.99,1.51]],[[465.06,11.08],[465.07,10.79],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902514725,[[465.05,7.27],[465.04,0.65],[465.03,0.98],[465.02,3.02],[464.99,1.51]],[[465.06,7.77],[465.07,8.79],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902514789,[[465.05,7.27],[465.04,0.67],[465.03,0.98],[465.02,3.02],[464.99,1.51]],[[465.06,7.79],[465.07,8.77],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902514874,[[465.05,7.3],[465.04,0.7],[465.03,0.98],[465.02,3.02],[464.99,1.51]],[[465.06,7.79],[465.07,8.77],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902514928,[[465.05,8.9],[465.04,0.73],[465.03,0.98],[465.02,3.02],[464.99,1.51]],[[465.06,7.79],[465.07,8.77],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902515009,[[465.05,8.9],[465.04,0.75],[465.03,0.98],[465.02,3.02],[464.99,1.51]],[[465.06,7.79],[465.07,8.77],[465.08,6.19],[465.09,9.99],[465.11,0.12]]]
["binance-futures","BNBUSDT",1722902515044,[[465.05,0.29],[465.04,0.75],[465.03,0.98],[465.02,1.56],[464.99,1.51]],[[465.06,14.64],[465.07,9.63],[465.08,6.19],[465.09,9.99],[465.11,0.98]]]
["binance-futures","BNBUSDT",1722902515113,[[465.04,0.9],[465.03,0.12],[465.02,0.12],[465.01,2.27],[464.99,1.51]],[[465.05,19.98],[465.06,16.28],[465.07,9.63],[465.08,6.19],[465.09,9.99]]]
["binance-futures","BNBUSDT",1722902515164,[[465.03,0.1],[465.02,1.56],[465.01,3.13],[465.0,2.6],[464.99,1.51]],[[465.04,19.58],[465.05,14.72],[465.06,16.28],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515209,[[465.03,0.49],[465.02,1.56],[465.01,3.13],[465.0,2.58],[464.99,4.66]],[[465.04,19.58],[465.05,14.84],[465.06,10.83],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515264,[[465.03,0.49],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,19.58],[465.05,14.84],[465.06,10.83],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515315,[[465.03,3.27],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,15.55],[465.05,12.32],[465.06,10.81],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515379,[[465.03,5.11],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,14.28],[465.05,12.32],[465.06,10.81],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515420,[[465.03,5.15],[465.02,2.99],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,13.56],[465.05,12.32],[465.06,10.81],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515496,[[465.03,3.31],[465.02,2.99],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,14.32],[465.05,12.32],[465.06,10.07],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515542,[[465.03,3.29],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,14.32],[465.05,12.32],[465.06,10.07],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515754,[[465.03,3.29],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,16.11],[465.05,12.32],[465.06,10.07],[465.07,8.77],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902515906,[[465.03,3.29],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,16.11],[465.05,12.32],[465.06,10.07],[465.07,9.22],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516019,[[465.03,0.78],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,16.11],[465.05,12.32],[465.06,10.07],[465.07,9.22],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516222,[[465.03,0.77],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,16.44],[465.05,12.32],[465.06,10.07],[465.07,9.22],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516287,[[465.03,0.77],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,17.88],[465.05,12.32],[465.06,10.07],[465.07,10.08],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516349,[[465.03,0.77],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,18.13],[465.05,9.49],[465.06,14.69],[465.07,9.63],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516382,[[465.03,0.69],[465.02,0.12],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,18.13],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516462,[[465.03,0.69],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,18.13],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516479,[[465.03,0.69],[465.02,1.56],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,20.15],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516574,[[465.03,0.71],[465.02,0.12],[465.01,3.13],[465.0,4.76],[464.99,4.66]],[[465.04,20.15],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516623,[[465.03,0.71],[465.02,0.12],[465.01,3.13],[465.0,2.58],[464.99,4.66]],[[465.04,20.15],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.19]]]
["binance-futures","BNBUSDT",1722902516676,[[465.03,0.71],[465.02,0.12],[465.01,3.13],[465.0,4.71],[464.99,4.66]],[[465.04,20.15],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902516742,[[465.03,0.71],[465.02,0.12],[465.01,3.13],[465.0,2.58],[464.99,4.66]],[[465.04,19.87],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902516790,[[465.03,0.71],[465.02,1.56],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,17.85],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902516873,[[465.03,1.57],[465.02,1.56],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,17.47],[465.05,9.49],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902516981,[[465.03,1.57],[465.02,1.56],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,13.19],[465.05,9.49],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902517017,[[465.03,1.57],[465.02,1.56],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,13.96],[465.05,9.49],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902517100,[[465.03,1.95],[465.02,1.56],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,13.96],[465.05,9.49],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902517206,[[465.03,1.95],[465.02,1.56],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,13.99],[465.05,9.49],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902517278,[[465.03,1.09],[465.02,2.42],[465.01,3.13],[465.0,4.73],[464.99,4.66]],[[465.04,14.85],[465.05,10.35],[465.06,14.69],[465.07,9.63],[465.08,6.64]]]
["binance-futures","BNBUSDT",1722902517332,[[465.01,2.29],[465.0,1.14],[464.99,0.65]],[[465.02,20.21],[465.03,16.76],[465.04,12.77],[465.05,10.8],[465.06,14.69]]]
["binance-futures","BNBUSDT",1722902517386,[[465.0,1.14],[464.99,0.61],[464.93,0.14],[464.9,0.16],[464.86,4.34]],[[465.01,19.71],[465.02,13.67],[465.03,16.69],[465.04,12.1],[465.05,10.8]]]
["binance-futures","BNBUSDT",1722902517430,[[464.99,0.61],[464.97,0.14],[464.94,1.51],[464.93,0.14],[464.9,0.16]],[[465.0,18.93],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,12.1]]]
["binance-futures","BNBUSDT",1722902517489,[[464.99,0.65],[464.98,1.44],[464.97,0.14],[464.94,1.51],[464.93,0.14]],[[465.0,18.99],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,12.08]]]
["binance-futures","BNBUSDT",1722902517542,[[464.99,0.65],[464.98,1.44],[464.97,0.14],[464.94,1.51],[464.93,0.14]],[[465.0,19.77],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,11.31]]]
["binance-futures","BNBUSDT",1722902517585,[[464.99,0.65],[464.98,1.44],[464.97,1.0],[464.94,1.51],[464.93,0.14]],[[465.0,19.77],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,11.31]]]
["binance-futures","BNBUSDT",1722902517641,[[464.99,0.65],[464.98,1.44],[464.97,1.0],[464.96,8.25],[464.94,1.51]],[[465.0,19.77],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,11.31]]]
["binance-futures","BNBUSDT",1722902517696,[[464.99,0.65],[464.98,1.44],[464.97,3.47],[464.96,8.25],[464.94,1.51]],[[465.0,14.7],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,11.31]]]
["binance-futures","BNBUSDT",1722902517750,[[464.99,0.65],[464.98,1.44],[464.97,3.47],[464.96,8.25],[464.94,1.51]],[[465.0,15.06],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,10.95]]]
["binance-futures","BNBUSDT",1722902517796,[[464.99,0.65],[464.98,1.44],[464.97,3.47],[464.96,8.25],[464.94,1.51]],[[465.0,15.14],[465.01,13.31],[465.02,13.67],[465.03,16.69],[465.04,10.87]]]
["binance-futures","BNBUSDT",1722902517858,[[464.99,0.65],[464.98,1.44],[464.97,3.47],[464.96,8.25],[464.94,1.51]],[[465.0,15.16],[465.01,12.94],[465.02,13.65],[465.03,16.69],[465.04,10.87]]]
["binance-futures","BNBUSDT",1722902517890,[[464.99,0.65],[464.97,3.47],[464.96,8.25],[464.94,1.51]],[[465.0,15.89],[465.01,12.58],[465.02,13.65],[465.03,16.69],[465.04,10.87]]]
["binance-futures","BNBUSDT",1722902517961,[[464.92,2.27],[464.9,1.6],[464.89,2.63],[464.88,2.31],[464.85,4.66]],[[464.94,11.31],[464.95,8.09],[464.96,11.55],[464.97,14.49],[464.98,4.97]]]
["binance-futures","BNBUSDT",1722902518012,[[464.92,3.71],[464.9,5.76],[464.89,0.16],[464.88,3.75],[464.87,4.2]],[[464.94,19.45],[464.95,7.21],[464.96,8.52],[464.97,11.07],[464.98,4.97]]]
["binance-futures","BNBUSDT",1722902518062,[[464.93,1.0],[464.92,3.71],[464.91,2.75],[464.9,5.76],[464.89,0.16]],[[464.94,19.8],[464.95,7.21],[464.96,8.64],[464.97,10.33],[464.98,4.23]]]
["binance-futures","BNBUSDT",1722902518110,[[464.93,5.09],[464.92,3.71],[464.91,2.75],[464.9,5.76],[464.89,0.16]],[[464.94,17.53],[464.95,7.07],[464.96,8.64],[464.97,10.33],[464.98,4.23]]]
["binance-futures","BNBUSDT",1722902518167,[[464.93,0.14],[464.92,2.27],[464.91,0.14],[464.9,1.56],[464.89,0.16]],[[464.94,16.47],[464.95,7.07],[464.96,8.64],[464.97,11.19],[464.98,4.23]]]
["binance-futures","BNBUSDT",1722902518220,[[464.93,0.14],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,1.79]],[[464.94,16.8],[464.95,7.07],[464.96,13.11],[464.97,10.33],[464.98,4.23]]]
["binance-futures","BNBUSDT",1722902518271,[[464.93,11.0],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,1.79]],[[464.94,4.67],[464.95,7.07],[464.96,11.1],[464.97,8.53],[464.98,4.61]]]
["binance-futures","BNBUSDT",1722902518323,[[464.93,16.65],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,1.79]],[[464.94,4.77],[464.95,4.6],[464.96,6.17],[464.97,6.53],[464.98,4.16]]]
["binance-futures","BNBUSDT",1722902518373,[[464.93,16.65],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,13.24]],[[464.94,4.06],[464.96,1.56],[464.97,0.12],[464.98,1.68],[465.0,18.72]]]
["binance-futures","BNBUSDT",1722902518421,[[464.93,5.64],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,13.24]],[[464.94,10.01],[464.96,1.56],[464.97,0.12],[464.98,1.68],[464.99,7.32]]]
["binance-futures","BNBUSDT",1722902518472,[[464.93,5.64],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,14.77]],[[464.94,4.06],[464.96,1.56],[464.97,0.12],[464.98,1.68],[464.99,6.46]]]
["binance-futures","BNBUSDT",1722902518525,[[464.93,11.31],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,18.99]],[[464.94,4.06],[464.96,1.56],[464.97,0.12],[464.98,1.68],[464.99,10.16]]]
["binance-futures","BNBUSDT",1722902518580,[[464.93,14.54],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,18.99]],[[464.94,4.1],[464.96,1.56],[464.97,0.12],[464.98,1.68],[464.99,10.16]]]
["binance-futures","BNBUSDT",1722902518635,[[464.93,14.54],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,18.99]],[[464.94,4.09],[464.95,0.12],[464.96,0.12],[464.97,0.12],[464.98,1.56]]]
["binance-futures","BNBUSDT",1722902518687,[[464.93,14.54],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,18.99]],[[464.94,4.13],[464.95,0.12],[464.96,0.12],[464.97,0.99],[464.98,1.56]]]
["binance-futures","BNBUSDT",1722902518733,[[464.93,14.54],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,19.19]],[[464.94,4.09],[464.95,0.12],[464.96,0.12],[464.97,0.99],[464.98,1.56]]]
["binance-futures","BNBUSDT",1722902518901,[[464.93,14.54],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,20.05]],[[464.94,4.17],[464.95,0.12],[464.96,0.12],[464.97,0.99],[464.98,1.56]]]
["binance-futures","BNBUSDT",1722902519077,[[464.93,14.56],[464.92,3.71],[464.91,0.14],[464.9,1.56],[464.89,20.05]],[[464.94,4.13],[464.95,0.12],[464.96,0.12],[464.97,0.99],[464.98,1.56]]]
["binance-futures","BNBUSDT",1722902519141,[[464.95,19.94],[464.94,17.68],[464.93,11.39],[464.92,3.71],[464.91,0.14]],[[464.96,0.12],[464.97,0.99],[464.99,0.12],[465.0,13.14],[465.01,2.23]]]
["binance-futures","BNBUSDT",1722902519181,[[464.95,19.94],[464.94,17.68],[464.93,11.39],[464.92,3.71],[464.91,2.99]],[[464.96,0.12],[464.97,0.99],[464.99,0.12],[465.0,13.14],[465.01,3.65]]]
["binance-futures","BNBUSDT",1722902519296,[[464.95,21.24],[464.94,17.68],[464.93,11.39],[464.92,3.71],[464.91,2.99]],[[464.96,2.06],[464.97,0.99],[464.99,0.12],[465.0,13.14],[465.01,5.17]]]
["binance-futures","BNBUSDT",1722902519355,[[464.95,21.24],[464.94,12.26],[464.93,11.39],[464.92,3.71],[464.91,2.99]],[[464.96,2.06],[464.97,0.99],[464.99,0.12],[465.0,13.14],[465.01,5.17]]]
["binance-futures","BNBUSDT",1722902519445,[[464.95,21.24],[464.94,12.26],[464.93,11.39],[464.92,3.71],[464.91,2.99]],[[464.96,2.06],[464.97,0.99],[464.99,0.12],[465.0,13.14],[465.01,3.65]]]
["binance-futures","BNBUSDT",1722902519567,[[464.95,21.24],[464.94,12.26],[464.93,11.39],[464.92,3.71],[464.91,2.99]],[[464.96,2.06],[464.97,0.99],[464.98,1.44],[464.99,0.12],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519595,[[464.95,9.73],[464.94,6.23],[464.93,5.66],[464.92,3.71],[464.91,2.99]],[[464.96,7.43],[464.97,0.99],[464.98,1.44],[464.99,0.12],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519666,[[464.95,9.73],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,7.43],[464.97,0.99],[464.98,1.44],[464.99,5.1],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519720,[[464.95,10.87],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,2.06],[464.97,0.99],[464.98,1.44],[464.99,4.24],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519775,[[464.95,10.87],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,2.06],[464.97,0.99],[464.98,1.44],[464.99,0.12],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519830,[[464.95,10.87],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,2.06],[464.97,0.99],[464.98,1.44],[464.99,1.52],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519873,[[464.95,10.87],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,2.06],[464.97,0.99],[464.98,1.44],[464.99,0.12],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902519953,[[464.95,10.87],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,3.5],[464.97,0.99],[464.98,1.44],[464.99,0.98],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520013,[[464.95,10.87],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,3.5],[464.97,0.99],[464.98,1.44],[464.99,4.04],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520065,[[464.95,11.05],[464.94,8.34],[464.93,5.66],[464.92,3.71],[464.91,2.08]],[[464.96,2.08],[464.97,0.99],[464.98,1.44],[464.99,8.67],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520116,[[464.95,11.05],[464.94,8.34],[464.93,5.66],[464.92,3.81],[464.91,0.14]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,4.75],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520170,[[464.95,11.05],[464.94,8.34],[464.93,5.66],[464.92,4.01],[464.91,0.14]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,4.75],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520222,[[464.95,11.1],[464.94,8.34],[464.93,5.66],[464.92,4.01],[464.91,0.14]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,4.75],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520273,[[464.95,0.07],[464.94,1.56],[464.93,0.74],[464.92,4.01],[464.91,1.0]],[[464.96,10.08],[464.97,1.85],[464.98,1.44],[464.99,5.61],[465.0,13.36]]]
["binance-futures","BNBUSDT",1722902520324,[[464.95,0.07],[464.94,0.12],[464.93,2.26],[464.92,4.01],[464.91,1.0]],[[464.96,10.08],[464.97,1.85],[464.98,1.44],[464.99,11.7],[465.0,13.36]]]
["binance-futures","BNBUSDT",1722902520377,[[464.95,8.38],[464.94,1.56],[464.93,3.12],[464.92,4.01],[464.91,1.0]],[[464.96,5.53],[464.97,0.99],[464.98,1.44],[464.99,10.84],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520427,[[464.95,8.46],[464.94,1.56],[464.93,3.12],[464.92,4.01],[464.91,3.86]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,8.58],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520472,[[464.95,11.47],[464.94,1.56],[464.93,3.12],[464.92,4.01],[464.91,3.86]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,6.76],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520533,[[464.95,11.47],[464.94,1.56],[464.93,3.12],[464.92,4.01],[464.91,3.86]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,6.28],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520583,[[464.95,11.47],[464.94,1.56],[464.93,3.12],[464.92,3.81],[464.91,3.86]],[[464.96,2.39],[464.97,0.99],[464.98,1.44],[464.99,6.28],[465.0,13.14]]]
["binance-futures","BNBUSDT",1722902520641,[[464.98,5.02],[464.97,8.41],[464.96,8.62],[464.95,7.03],[464.94,1.56]],[[465.0,11.7],[465.01,3.02],[465.02,3.99],[465.03,2.23],[465.05,9.24]]]
["binance-futures","BNBUSDT",1722902520690,[[464.99,19.27],[464.98,9.78],[464.97,12.03],[464.96,16.15],[464.95,7.22]],[[465.0,0.12],[465.01,0.12],[465.02,1.56],[465.03,2.23],[465.04,1.56]]]
["binance-futures","BNBUSDT",1722902520743,[[464.99,19.32],[464.98,9.78],[464.97,12.03],[464.96,16.15],[464.95,7.22]],[[465.0,0.12],[465.01,0.12],[465.02,1.56],[465.03,0.12],[465.04,1.56]]]
["binance-futures","BNBUSDT",1722902520835,[[465.01,18.43],[465.0,13.18],[464.99,17.71],[464.98,9.78],[464.97,14.91]],[[465.02,0.12],[465.03,0.12],[465.04,1.56],[465.07,0.25],[465.09,3.13]]]
["binance-futures","BNBUSDT",1722902520899,[[465.01,22.61],[465.0,13.18],[464.99,15.08],[464.98,9.78],[464.97,14.91]],[[465.02,2.06],[465.03,0.12],[465.04,1.56],[465.07,0.25],[465.08,3.08]]]
["binance-futures","BNBUSDT",1722902520930,[[465.01,22.63],[465.0,13.18],[464.99,15.08],[464.98,9.78],[464.97,14.91]],[[465.02,2.06],[465.03,0.12],[465.04,1.56],[465.07,0.25],[465.08,3.08]]]
["binance-futures","BNBUSDT",1722902520995,[[465.01,22.63],[465.0,13.18],[464.99,15.08],[464.98,9.78],[464.97,12.03]],[[465.02,2.06],[465.03,0.12],[465.04,1.56],[465.07,0.25],[465.08,3.08]]]
["binance-futures","BNBUSDT",1722902521055,[[465.01,22.63],[465.0,13.18],[464.99,15.08],[464.98,9.78],[464.97,12.03]],[[465.02,2.1],[465.03,0.12],[465.04,1.56],[465.07,0.25],[465.08,3.08]]]
["binance-futures","BNBUSDT",1722902521101,[[465.01,22.63],[465.0,13.18],[464.99,15.08],[464.98,9.78],[464.97,12.03]],[[465.02,2.12],[465.03,0.12],[465.04,1.56],[465.07,0.25],[465.08,3.08]]]
["binance-futures","BNBUSDT",1722902521265,[[465.0,10.45],[464.99,12.78],[464.98,2.05],[464.97,12.03]],[[465.01,12.03],[465.02,11.91],[465.03,0.12],[465.04,1.56],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902521317,[[465.0,1.55],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.8,28.4]],[[465.01,11.45],[465.02,11.91],[465.03,0.12],[465.04,1.56],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902521368,[[465.0,1.61],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,11.49],[465.02,11.91],[465.03,0.12],[465.04,7.61],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902521412,[[465.0,6.36],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,11.42],[465.02,11.91],[465.03,0.12],[465.04,7.61],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902521473,[[465.0,12.77],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,5.4],[465.02,5.6],[465.03,0.12],[465.04,4.28],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902521519,[[465.0,13.1],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,5.4],[465.02,4.16],[465.03,0.12],[465.04,4.28],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902521578,[[465.0,16.08],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,2.03],[465.02,0.16],[465.03,0.12],[465.04,6.19],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902521608,[[465.0,16.08],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,0.13],[465.02,0.16],[465.03,0.12],[465.04,1.56],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902521773,[[465.0,16.08],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,2.23],[465.02,0.16],[465.03,0.12],[465.04,1.56],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902521856,[[465.0,16.1],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,2.23],[465.02,0.16],[465.03,0.12],[465.04,1.56],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902521948,[[465.0,16.1],[464.99,6.6],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,2.27],[465.02,0.16],[465.03,0.12],[465.04,1.56],[465.05,12.57]]]
["binance-futures","BNBUSDT",1722902522184,[[465.0,4.69],[464.99,4.05],[464.98,2.05],[464.97,12.03],[464.96,12.13]],[[465.01,12.68],[465.02,1.6],[465.03,0.98],[465.04,6.19],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902522230,[[465.0,4.69],[464.99,3.47],[464.98,1.44],[464.97,12.03],[464.96,12.13]],[[465.01,12.68],[465.02,1.6],[465.03,3.79],[465.04,11.58],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902522286,[[465.0,3.31],[464.99,0.12],[464.98,1.44],[464.97,9.94],[464.96,12.13]],[[465.01,12.68],[465.02,1.6],[465.03,3.79],[465.04,11.58],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902522339,[[465.0,3.31],[464.99,0.12],[464.98,1.44],[464.97,3.47],[464.96,9.15]],[[465.01,13.54],[465.02,1.6],[465.03,3.79],[465.04,11.8],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902522386,[[465.0,3.31],[464.99,0.12],[464.97,7.24],[464.96,6.03]],[[465.01,15.89],[465.02,1.6],[465.03,3.79],[465.04,11.8],[465.05,13.43]]]
["binance-futures","BNBUSDT",1722902522444,[[464.97,0.12],[464.96,0.12],[464.95,1.15],[464.94,0.16],[464.93,2.62]],[[464.98,23.45],[464.99,8.31],[465.0,13.23],[465.01,13.75],[465.02,1.6]]]
["binance-futures","BNBUSDT",1722902522497,[[464.93,0.24]],[[464.94,13.07],[464.95,15.91],[464.96,9.46],[464.97,12.88],[464.98,16.38]]]
["binance-futures","BNBUSDT",1722902522551,[[464.93,0.16],[464.9,1.56],[464.87,1.26],[464.86,10.93],[464.85,2.73]],[[464.94,13.13],[464.95,16.03],[464.96,9.46],[464.97,12.88],[464.98,16.38]]]
["binance-futures","BNBUSDT",1722902522599,[[464.93,0.16],[464.9,1.56],[464.89,3.01],[464.87,6.27],[464.86,10.93]],[[464.94,13.19],[464.95,15.89],[464.96,9.46],[464.97,12.88],[464.98,16.38]]]
["binance-futures","BNBUSDT",1722902522655,[[464.86,0.93]],[[464.88,5.05],[464.89,12.24],[464.9,6.54],[464.91,12.32],[464.92,13.41]]]
["binance-futures","BNBUSDT",1722902522705,[[464.86,2.47],[464.85,4.49],[464.84,0.16],[464.82,5.97],[464.81,9.58]],[[464.87,17.88],[464.88,6.25],[464.89,8.87],[464.9,7.47],[464.91,0.86]]]
["binance-futures","BNBUSDT",1722902522759,[[464.86,1.69],[464.85,0.14],[464.84,0.16],[464.83,3.18],[464.82,5.97]],[[464.87,16.05],[464.88,6.1],[464.89,8.87],[464.9,5.37],[464.91,0.86]]]
["binance-futures","BNBUSDT",1722902522812,[[464.86,5.84],[464.85,0.14],[464.84,1.6],[464.83,4.04],[464.82,7.31]],[[464.87,16.05],[464.88,6.1],[464.89,8.87],[464.9,5.37],[464.91,0.86]]]
["binance-futures","BNBUSDT",1722902522858,[[464.86,3.13],[464.85,1.0],[464.84,1.6],[464.83,4.04],[464.82,7.31]],[[464.87,8.91],[464.88,6.48],[464.89,11.38],[464.9,5.37],[464.91,5.44]]]
["binance-futures","BNBUSDT",1722902522916,[[464.86,10.88],[464.85,1.0],[464.84,1.6],[464.83,4.04],[464.82,7.31]],[[464.87,11.32],[464.88,6.48],[464.89,11.38],[464.9,5.49],[464.91,5.44]]]
["binance-futures","BNBUSDT",1722902522963,[[464.86,13.18],[464.85,1.0],[464.84,1.6],[464.83,4.14],[464.82,7.31]],[[464.87,4.51],[464.88,4.09],[464.89,2.64],[464.9,1.56],[464.91,0.12]]]
["binance-futures","BNBUSDT",1722902523020,[[464.86,13.21],[464.85,1.0],[464.84,1.6],[464.83,4.34],[464.82,7.31]],[[464.87,4.51],[464.88,4.09],[464.89,2.64],[464.9,1.56],[464.91,0.12]]]
["binance-futures","BNBUSDT",1722902523071,[[464.87,2.31],[464.86,3.44],[464.85,0.14],[464.84,1.56],[464.83,4.54]],[[464.88,11.27],[464.89,2.64],[464.9,1.56],[464.91,0.98],[464.93,13.13]]]
["binance-futures","BNBUSDT",1722902523122,[[464.85,0.14],[464.84,1.56],[464.83,4.54]],[[464.86,14.8],[464.87,15.0],[464.88,9.47],[464.89,3.5],[464.9,1.56]]]
["binance-futures","BNBUSDT",1722902523170,[[464.85,0.14],[464.84,1.56],[464.83,4.54],[464.78,14.72],[464.62,1.59]],[[464.86,14.8],[464.87,11.95],[464.88,9.47],[464.89,3.5],[464.9,1.56]]]
["binance-futures","BNBUSDT",1722902523227,[[464.85,8.21],[464.84,1.56],[464.83,4.34],[464.79,6.4],[464.78,14.72]],[[464.86,14.62],[464.87,8.02],[464.88,9.47],[464.89,2.64],[464.9,1.56]]]
["binance-futures","BNBUSDT",1722902523282,[[464.85,8.21],[464.84,1.56],[464.83,4.34],[464.79,6.4],[464.78,4.72]],[[464.86,14.62],[464.87,8.02],[464.88,9.47],[464.89,2.64],[464.9,1.56]]]
["binance-futures","BNBUSDT",1722902523334,[[464.85,0.14],[464.84,0.12],[464.83,3.48],[464.8,3.1],[464.79,10.65]],[[464.87,10.65],[464.88,9.47],[464.89,2.64],[464.9,1.56],[464.91,4.25]]]
["binance-futures","BNBUSDT",1722902557931,[[465.62,8.1],[465.61,0.98],[465.6,5.66],[465.59,0.98],[465.58,6.02]],[[465.63,0.82],[465.65,0.12],[465.66,1.67],[465.67,0.12],[465.69,1.61]]]
["binance-futures","BNBUSDT",1722902586483,[[466.03,7.74],[466.02,1.29],[466.01,4.1],[466.0,6.83],[465.97,5.91]],[[466.04,5.75],[466.05,0.12],[466.06,1.49],[466.07,2.04],[466.08,2.84]]]
["binance-futures","BNBUSDT",1722902616917,[[466.01,1.7],[466.0,0.12],[465.99,0.12],[465.98,1.29],[465.97,3.94]],[[466.02,7.84],[466.03,0.98],[466.04,0.12],[466.05,1.05],[466.06,1.7]]]
["binance-futures","BNBUSDT",1722902697186,[[466.72,13.11],[466.71,7.75],[466.7,1.23],[466.69,2.98],[466.68,1.23]],[[466.73,7.42],[466.74,4.75],[466.75,3.03],[466.76,5.32],[466.77,9.7]]]
["binance-futures","BNBUSDT",1722902723034,[[468.06,12.26],[468.05,1.31],[468.04,9.75],[468.03,15.98],[468.02,7.13]],[[468.07,7.02],[468.09,1.12],[468.11,2.73],[468.13,3.13],[468.14,2.57]]]
["binance-futures","BNBUSDT",1722902749523,[[468.72,26.74],[468.71,4.79],[468.7,2.73],[468.69,0.98],[468.68,2.95]],[[468.73,4.13],[468.74,0.12],[468.75,0.12],[468.76,1.5],[468.77,0.14]]]
["binance-futures","BNBUSDT",1722902812521,[[469.1,3.39],[469.09,0.12],[469.08,1.68],[469.07,1.45],[469.06,1.72]],[[469.11,12.65],[469.12,1.68],[469.13,2.74],[469.14,3.8],[469.15,20.46]]]
["binance-futures","BNBUSDT",1722902838234,[[469.21,0.19],[469.2,1.6],[469.19,0.12],[469.18,21.46],[469.17,0.19]],[[469.22,11.58],[469.23,7.31],[469.24,6.98],[469.25,15.52],[469.26,12.52]]]
["binance-futures","BNBUSDT",1722902863393,[[469.64,0.18],[469.63,0.12],[469.62,1.46],[469.61,0.14],[469.6,7.88]],[[469.65,11.41],[469.66,9.02],[469.67,2.33],[469.68,7.01],[469.69,4.81]]]
["binance-futures","BNBUSDT",1722902890833,[[469.59,2.36],[469.57,0.32],[469.56,0.14],[469.55,0.53],[469.54,2.76]],[[469.6,4.49],[469.61,0.86],[469.63,0.92],[469.64,0.2],[469.65,2.52]]]
["binance-futures","BNBUSDT",1722902958482,[[470.16,4.36],[470.14,0.16],[470.13,0.12],[470.12,1.42],[470.11,4.4]],[[470.17,12.41],[470.18,11.45],[470.19,0.97],[470.2,1.32],[470.21,1.02]]]
["binance-futures","BNBUSDT",1722902984035,[[471.15,11.39],[471.12,5.97],[471.11,1.46],[471.1,3.94],[471.09,4.26]],[[471.16,6.88],[471.17,0.12],[471.18,0.12],[471.19,0.12],[471.2,1.58]]]
["binance-futures","BNBUSDT",1722903009228,[[471.81,14.64],[471.8,15.87],[471.79,20.71],[471.78,11.66],[471.77,13.02]],[[471.82,0.08],[471.84,0.04],[471.85,1.42],[471.86,1.5],[471.87,11.62]]]
["binance-futures","BNBUSDT",1722903069692,[[472.62,0.12],[472.61,0.23],[472.59,4.3]],[[472.63,12.47],[472.64,9.34],[472.65,0.97],[472.66,1.57],[472.67,5.32]]]
["binance-futures","BNBUSDT",1722903096053,[[472.27,5.94],[472.26,1.52],[472.25,0.14],[472.23,0.97],[472.22,8.2]],[[472.28,19.33],[472.29,3.5],[472.3,12.45],[472.31,13.36],[472.32,14.67]]]
["binance-futures","BNBUSDT",1722903123025,[],[[472.29,5.26],[472.3,0.07],[472.31,0.07],[472.32,0.07],[472.33,0.07]]]
["binance-futures","BNBUSDT",1722903192992,[[473.33,10.02],[473.32,15.75],[473.31,18.17],[473.3,15.64],[473.29,8.54]],[[473.34,1.24],[473.35,0.41],[473.37,0.17],[473.38,3.73],[473.39,2.25]]]
["binance-futures","BNBUSDT",1722903218542,[[473.73,0.02],[473.71,0.36],[473.7,1.24],[473.69,0.12]],[[473.74,15.13],[473.75,2.19],[473.76,3.71],[473.77,0.6],[473.78,0.19]]]
["binance-futures","BNBUSDT",1722903244202,[[474.05,0.07],[474.04,1.24],[474.02,8.38],[474.01,8.44],[474.0,1.36]],[[474.06,5.49],[474.07,1.09],[474.08,2.99],[474.09,7.97],[474.11,0.12]]]
["binance-futures","BNBUSDT",1722903268768,[[474.65,0.11],[474.63,5.98],[474.62,6.16],[474.61,2.6]],[[474.66,13.17],[474.68,1.3],[474.69,0.19],[474.7,1.3],[474.71,1.88]]]
["binance-futures","BNBUSDT",1722903331577,[[473.15,0.12],[473.1,0.14],[473.09,0.12],[473.08,0.12],[473.07,4.79]],[[473.16,11.26],[473.17,13.6],[473.18,2.28],[473.19,5.33],[473.2,6.39]]]
["binance-futures","BNBUSDT",1722903356985,[[474.2,2.45],[474.19,0.29],[474.16,2.0],[474.15,25.16],[474.14,0.04]],[[474.21,6.48],[474.22,6.01],[474.25,8.56],[474.26,11.76],[474.27,11.03]]]
["binance-futures","BNBUSDT",1722903381094,[[473.76,10.26],[473.74,7.24],[473.73,14.76],[473.72,5.24],[473.71,4.53]],[[473.8,0.85],[473.82,5.82],[473.83,8.77],[473.84,3.94],[473.85,6.66]]]
["binance-futures","BNBUSDT",1722903442351,[[475.43,6.81],[475.42,5.26],[475.41,9.4],[475.4,1.44],[475.39,0.97]],[[475.44,2.13],[475.45,1.71],[475.47,0.12],[475.48,0.12],[475.49,0.18]]]
["binance-futures","BNBUSDT",1722903465735,[[476.43,0.25],[476.41,0.24],[476.4,0.02],[476.37,0.04],[476.35,3.93]],[[476.44,7.98],[476.45,2.0],[476.46,0.7],[476.47,0.91],[476.48,2.58]]]
["binance-futures","BNBUSDT",1722903490593,[[475.9,6.78],[475.88,3.0],[475.87,4.01],[475.85,3.1],[475.84,7.88]],[[475.91,1.34],[475.92,0.82],[475.93,0.7],[475.95,2.75],[475.96,1.66]]]
["binance-futures","BNBUSDT",1722903550780,[[476.87,10.53],[476.86,0.85],[476.85,10.28],[476.84,6.67],[476.83,8.77]],[[476.88,4.95],[476.89,0.12],[476.9,21.08],[476.91,2.7],[476.92,0.87]]]
["binance-futures","BNBUSDT",1722903574205,[[478.08,0.14],[478.05,0.63],[478.04,5.24],[478.03,1.63],[478.02,3.63]],[[478.14,2.14],[478.15,5.24],[478.16,3.92],[478.17,8.87],[478.18,5.83]]]
["binance-futures","BNBUSDT",1722903598922,[[477.42,1.34],[477.39,0.04],[477.38,2.19],[477.36,6.97],[477.33,6.66]],[[477.43,11.53],[477.44,7.11],[477.45,5.29],[477.46,5.42],[477.47,5.2]]]
["binance-futures","BNBUSDT",1722903658625,[[477.28,0.8],[477.26,0.88],[477.24,0.92],[477.22,0.84],[477.19,4.35]],[[477.29,10.71],[477.3,0.88],[477.31,13.09],[477.32,9.65],[477.33,7.57]]]
["binance-futures","BNBUSDT",1722903683832,[[477.12,0.22],[477.1,1.04],[477.08,1.1],[477.07,0.12],[477.04,0.97]],[[477.13,7.38],[477.14,0.12],[477.15,2.29],[477.16,8.15],[477.17,0.66]]]
["binance-futures","BNBUSDT",1722903709602,[[477.8,9.44],[477.78,0.12],[477.77,2.0],[477.76,5.48],[477.75,4.95]],[[477.81,11.87],[477.82,6.57],[477.83,1.95],[477.84,0.44],[477.87,0.12]]]
["binance-futures","BNBUSDT",1722903734367,[[478.03,0.3],[478.02,0.97],[478.0,1.09],[477.99,0.16],[477.98,1.11]],[[478.04,15.61],[478.05,8.6],[478.06,8.85],[478.07,9.01],[478.08,10.33]]]
["binance-futures","BNBUSDT",1722903794675,[[479.02,1.4],[479.01,0.12]],[[479.03,14.84],[479.04,4.57],[479.05,13.95],[479.06,16.52],[479.08,1.83]]]
["binance-futures","BNBUSDT",1722903819552,[[479.34,2.6],[479.33,6.38],[479.31,10.86],[479.29,1.68],[479.21,3.96]],[[479.35,2.33],[479.36,6.31],[479.37,0.12],[479.38,6.31],[479.39,4.2]]]
["binance-futures","BNBUSDT",1722903845249,[[479.57,12.5],[479.56,9.49],[479.55,20.22],[479.54,1.07],[479.53,3.93]],[[479.58,0.16],[479.59,0.16],[479.6,0.18],[479.61,6.24],[479.62,0.04]]]
["binance-futures","BNBUSDT",1722903908050,[[479.31,0.07],[479.3,0.07],[479.29,0.77],[479.28,14.16],[479.27,1.37]],[[479.32,5.94],[479.33,0.7],[479.34,0.7],[479.35,4.61],[479.36,3.63]]]
["binance-futures","BNBUSDT",1722903932493,[[479.04,7.06],[479.03,24.39],[479.02,1.12],[479.01,2.17]],[[479.05,3.51],[479.06,2.46],[479.07,0.55],[479.08,2.33],[479.09,0.12]]]
["binance-futures","BNBUSDT",1722903959175,[[480.14,0.47],[480.13,1.35],[480.11,1.2],[480.1,2.67]],[[480.15,6.05],[480.16,13.38],[480.17,3.81],[480.18,9.87],[480.19,7.3]]]
["binance-futures","BNBUSDT",1722904018761,[[481.58,5.7],[481.57,6.08],[481.56,8.15],[481.55,12.72],[481.54,10.72]],[[481.59,0.66],[481.6,1.1],[481.62,1.1],[481.63,0.7],[481.64,2.94]]]
["binance-futures","BNBUSDT",1722904043114,[[481.53,22.85],[481.52,2.35],[481.51,6.99],[481.5,2.12],[481.49,7.48]],[[481.54,9.07],[481.55,0.12],[481.56,1.22],[481.57,0.22],[481.58,1.22]]]
["binance-futures","BNBUSDT",1722904069319,[[481.8,0.31],[481.79,0.12],[481.78,0.12],[481.77,4.08],[481.76,2.6]],[[481.81,7.98],[481.82,1.6],[481.83,0.21],[481.84,1.67],[481.85,4.54]]]
["binance-futures","BNBUSDT",1722904122746,[[481.9,1.3],[481.89,0.87],[481.87,0.82],[481.84,1.26],[481.83,4.66]],[[481.91,10.92],[481.92,7.47],[481.93,5.91],[481.94,4.64],[481.96,5.71]]]
["binance-futures","BNBUSDT",1722904158089,[[481.43,7.61],[481.42,7.39],[481.41,7.34],[481.4,8.44],[481.39,7.55]],[[481.44,0.12],[481.45,0.12],[481.46,0.12],[481.47,0.12],[481.48,4.1]]]
["binance-futures","BNBUSDT",1722904184704,[[481.91,39.81],[481.9,0.12],[481.89,0.12],[481.88,0.19],[481.87,9.98]],[[481.92,14.21],[481.93,5.36],[481.94,1.38],[481.95,6.04],[481.96,1.38]]]
["binance-futures","BNBUSDT",1722904210328,[[480.88,8.78],[480.87,8.4],[480.86,8.89],[480.85,3.45],[480.84,1.38]],[[480.89,2.79],[480.9,0.14],[480.91,6.34],[480.92,3.39],[480.93,16.95]]]
["binance-futures","BNBUSDT",1722904270596,[[480.51,10.29],[480.5,6.2],[480.49,4.49],[480.46,6.78],[480.45,3.38]],[[480.52,7.52],[480.53,2.0],[480.54,1.18],[480.55,4.75],[480.56,8.4]]]
["binance-futures","BNBUSDT",1722904295422,[[480.92,7.8],[480.91,2.32],[480.9,7.03],[480.89,2.44],[480.88,5.55]],[[480.93,7.42],[480.94,1.45],[480.95,0.12],[480.96,1.55],[480.97,1.04]]]
["binance-futures","BNBUSDT",1722904321438,[[480.59,0.15],[480.54,0.12],[480.53,0.12],[480.51,0.12],[480.47,1.38]],[[480.6,17.63],[480.61,10.42],[480.62,9.63],[480.63,20.93],[480.64,14.29]]]
["binance-futures","BNBUSDT",1722904384754,[[482.14,2.26],[482.13,0.23],[482.12,2.36],[482.11,3.02],[482.09,10.41]],[[482.15,13.65],[482.16,13.03],[482.17,7.45],[482.18,1.9],[482.19,5.71]]]
["binance-futures","BNBUSDT",1722904408204,[[483.13,14.21],[483.12,1.63],[483.11,0.12],[483.1,2.44],[483.09,0.12]],[[483.14,4.56],[483.15,0.12],[483.16,0.64],[483.17,4.9],[483.18,4.41]]]
["binance-futures","BNBUSDT",1722904432927,[[483.12,13.31],[483.11,17.92],[483.1,13.67],[483.09,12.23],[483.08,12.9]],[[483.14,0.12],[483.15,1.78],[483.16,0.12],[483.17,0.62],[483.18,1.59]]]
["binance-futures","BNBUSDT",1722904493564,[[483.77,1.51],[483.76,1.68],[483.75,0.95],[483.74,1.72],[483.73,20.96]],[[483.78,14.35],[483.79,4.7],[483.8,0.43],[483.81,7.23],[483.82,14.58]]]
["binance-futures","BNBUSDT",1722904517832,[[482.16,41.99],[482.15,0.12],[482.14,2.33],[482.13,2.38],[482.12,1.43]],[[482.17,16.1],[482.18,2.95],[482.19,2.13],[482.2,2.94],[482.21,0.82]]]
["binance-futures","BNBUSDT",1722904542613,[[482.51,11.33],[482.5,6.72],[482.49,10.17],[482.48,7.17],[482.47,17.04]],[[482.52,1.8],[482.53,0.43],[482.54,2.03],[482.56,1.73],[482.57,0.16]]]
["binance-futures","BNBUSDT",1722904567873,[[482.53,3.39],[482.52,0.14],[482.51,2.93],[482.5,1.76],[482.49,0.2]],[[482.54,12.19],[482.56,3.02],[482.57,4.74],[482.58,6.83],[482.59,1.65]]]
["binance-futures","BNBUSDT",1722904632240,[[481.44,0.14],[481.43,0.29],[481.42,1.12],[481.41,0.14],[481.36,1.46]],[[481.45,4.9],[481.46,5.34],[481.47,0.12],[481.48,2.96],[481.49,0.12]]]
["binance-futures","BNBUSDT",1722904656800,[[481.57,11.94],[481.56,12.92],[481.55,12.94],[481.54,6.3],[481.53,5.92]],[[481.58,12.63],[481.59,0.56],[481.6,2.61],[481.63,0.14],[481.64,0.23]]]
["binance-futures","BNBUSDT",1722904683883,[[482.77,27.57],[482.76,16.59],[482.75,8.65],[482.74,13.14],[482.73,4.75]],[[482.78,0.12],[482.79,0.44],[482.81,0.12],[482.82,1.54],[482.85,0.16]]]
["binance-futures","BNBUSDT",1722904746682,[[482.72,3.04],[482.71,2.68],[482.7,3.87],[482.69,5.44],[482.68,12.3]],[[482.73,8.33],[482.74,2.0],[482.75,0.95],[482.76,1.88],[482.77,0.99]]]
["binance-futures","BNBUSDT",1722904773309,[[483.42,15.07],[483.4,2.52],[483.39,15.8],[483.38,6.18],[483.37,6.67]],[[483.43,11.35],[483.45,4.44],[483.46,6.87],[483.47,9.71],[483.49,12.07]]]
["binance-futures","BNBUSDT",1722904798434,[[483.35,12.17],[483.34,2.17],[483.33,0.95],[483.32,0.12],[483.31,0.95]],[[483.36,0.74],[483.37,0.12],[483.39,2.35],[483.4,4.19],[483.41,9.82]]]
["binance-futures","BNBUSDT",1722904860629,[[482.17,19.64],[482.16,0.32],[482.15,0.12],[482.14,0.12],[482.13,2.48]],[[482.18,15.05],[482.19,1.4],[482.2,1.89],[482.21,1.03],[482.22,1.9]]]
["binance-futures","BNBUSDT",1722904869139,[[482.5,14.37],[482.49,1.02],[482.48,2.53],[482.47,23.57],[482.46,9.14]],[[482.51,0.38],[482.52,1.89],[482.54,1.91],[482.55,0.02],[482.56,2.01]]]
["binance-futures","BNBUSDT",1722904911880,[],[[483.86,5.24],[483.88,0.15],[483.89,0.29],[483.91,0.7],[483.92,1.02]]]
["binance-futures","BNBUSDT",1722904973292,[[484.32,8.79],[484.31,0.83],[484.3,1.63],[484.29,6.18],[484.28,4.74]],[[484.33,2.41],[484.34,1.51],[484.36,1.28],[484.37,0.16],[484.39,3.86]]]
["binance-futures","BNBUSDT",1722904998573,[[485.57,4.56],[485.56,4.57],[485.55,6.18],[485.54,1.43],[485.53,6.84]],[[485.58,2.06],[485.59,3.99],[485.6,11.33],[485.61,8.94],[485.68,6.3]]]
["binance-futures","BNBUSDT",1722905023662,[[485.25,6.21],[485.23,5.24],[485.21,2.14],[485.17,4.49],[485.16,12.32]],[[485.26,3.98],[485.29,2.83],[485.32,6.25],[485.34,1.82],[485.36,0.45]]]
["binance-futures","BNBUSDT",1722905049481,[[485.73,2.03]],[[485.76,17.37],[485.77,11.53],[485.78,12.08],[485.79,6.03],[485.81,1.86]]]
["binance-futures","BNBUSDT",1722905109860,[[485.24,9.16],[485.23,0.12],[485.22,1.56],[485.21,0.11],[485.2,2.53]],[[485.25,2.12],[485.26,0.21],[485.27,0.12],[485.28,0.12],[485.29,0.12]]]
["binance-futures","BNBUSDT",1722905134502,[[484.7,8.35],[484.69,0.99],[484.68,1.77],[484.67,4.86],[484.66,2.53]],[[484.71,2.52],[484.72,1.49],[484.73,0.55],[484.74,1.61],[484.75,3.39]]]
["binance-futures","BNBUSDT",1722905160175,[[485.6,11.25],[485.59,5.58],[485.58,1.7],[485.57,5.84],[485.56,10.37]],[[485.61,0.16],[485.63,0.32],[485.64,0.44],[485.65,0.12],[485.66,0.12]]]
["binance-futures","BNBUSDT",1722905222389,[[485.42,20.0],[485.41,0.97],[485.4,8.09],[485.39,9.15],[485.38,40.13]],[[485.43,1.39],[485.44,1.27],[485.46,1.97],[485.49,0.19],[485.5,3.39]]]
["binance-futures","BNBUSDT",1722905247391,[[485.65,10.16],[485.64,1.49],[485.63,0.95],[485.62,1.33],[485.61,1.01]],[[485.66,3.7],[485.67,5.9],[485.68,10.18],[485.69,9.8],[485.7,7.57]]]
["binance-futures","BNBUSDT",1722905273068,[[486.17,17.32],[486.16,1.97],[486.15,10.87],[486.14,11.96],[486.13,1.02]],[[486.18,1.67],[486.19,0.12],[486.2,1.51],[486.21,1.78],[486.24,1.9]]]
["binance-futures","BNBUSDT",1722905332860,[[486.6,0.02],[486.58,1.32],[486.56,1.32],[486.54,0.04],[486.53,3.32]],[[486.61,9.29],[486.62,3.89],[486.63,7.27],[486.64,13.21],[486.65,0.7]]]
["binance-futures","BNBUSDT",1722905357140,[[486.58,6.65],[486.57,0.12],[486.56,1.38],[486.55,3.31],[486.54,5.2]],[[486.59,0.58],[486.6,0.02],[486.61,0.12],[486.62,1.38],[486.63,0.94]]]
["binance-futures","BNBUSDT",1722905382120,[[487.22,3.57],[487.21,3.67],[487.2,0.12]],[[487.24,0.08],[487.27,0.03],[487.28,5.24],[487.29,2.49],[487.33,0.86]]]
["binance-futures","BNBUSDT",1722905444484,[[486.5,24.17],[486.49,17.95],[486.48,13.31],[486.47,22.45],[486.46,21.98]],[[486.51,0.12],[486.52,0.12],[486.53,1.68],[486.55,0.12],[486.6,5.53]]]
["binance-futures","BNBUSDT",1722905469530,[[485.59,67.03],[485.58,21.16],[485.57,11.59],[485.56,5.64],[485.55,3.51]],[[485.6,2.03],[485.61,0.14],[485.64,5.64],[485.7,7.41],[485.72,7.52]]]
["binance-futures","BNBUSDT",1722905495621,[[485.56,18.14],[485.55,12.02],[485.54,4.03],[485.53,13.97],[485.52,8.4]],[[485.57,0.02],[485.58,0.18],[485.59,0.16],[485.6,2.5],[485.68,2.64]]]
["binance-futures","BNBUSDT",1722905522434,[[486.65,0.13],[486.64,2.04],[486.63,0.58],[486.62,9.29],[486.61,6.17]],[[486.66,17.24],[486.67,0.94],[486.68,2.05],[486.69,0.18],[486.7,2.88]]]
["binance-futures","BNBUSDT",1722905585180,[[486.42,15.45],[486.4,2.69],[486.39,0.12],[486.38,2.82]],[[486.43,10.66],[486.44,0.61],[486.45,0.12],[486.46,5.09],[486.47,0.14]]]
["binance-futures","BNBUSDT",1722905611480,[[486.02,0.35],[486.0,1.89],[485.99,1.12],[485.98,1.26],[485.97,0.16]],[[486.03,23.97],[486.04,14.31],[486.05,12.36],[486.06,2.73],[486.07,6.66]]]
["binance-futures","BNBUSDT",1722905638402,[],[[486.07,9.24],[486.08,4.95],[486.09,21.79],[486.1,13.31],[486.11,16.2]]]
["binance-futures","BNBUSDT",1722905679559,[[486.39,0.08],[486.38,7.04],[486.37,3.03],[486.36,2.28],[486.35,5.07]],[[486.4,0.12],[486.42,0.44],[486.43,0.12],[486.44,0.12],[486.45,0.12]]]
["binance-futures","BNBUSDT",1722905732711,[[484.89,23.75],[484.88,14.91],[484.87,13.23],[484.86,12.78],[484.85,8.0]],[[484.9,0.12],[484.91,0.12],[484.93,0.12],[484.94,1.57],[484.95,0.12]]]
["binance-futures","BNBUSDT",1722905760568,[[485.03,11.46],[485.02,1.65],[485.01,0.12],[485.0,0.12],[484.99,2.12]],[[485.04,1.99],[485.05,0.16],[485.06,1.81],[485.07,11.72],[485.08,1.46]]]
["binance-futures","BNBUSDT",1722905829602,[[485.99,6.73],[485.98,4.49],[485.97,0.12],[485.96,3.07],[485.95,2.28]],[[486.0,6.23],[486.01,2.17],[486.02,7.77],[486.03,4.25],[486.04,2.43]]]
["binance-futures","BNBUSDT",1722905856682,[[486.45,16.51],[486.44,6.18],[486.43,9.19],[486.42,11.02],[486.41,17.07]],[[486.46,5.65],[486.47,0.12],[486.48,1.68],[486.49,1.13],[486.5,1.56]]]
["binance-futures","BNBUSDT",1722905885301,[[486.21,5.59],[486.2,10.61],[486.19,9.79],[486.18,3.2],[486.17,18.72]],[[486.22,0.2],[486.23,0.12],[486.24,0.12],[486.25,2.04],[486.26,3.12]]]
["binance-futures","BNBUSDT",1722905913083,[[485.93,0.12],[485.92,0.12],[485.9,1.68],[485.89,0.12],[485.85,0.18]],[[485.94,11.2],[485.95,6.38],[485.96,4.3],[485.97,14.15],[485.98,8.4]]]
["binance-futures","BNBUSDT",1722905983525,[[487.23,0.14],[487.22,1.85],[487.21,3.84],[487.2,2.95],[487.19,9.94]],[[487.3,0.4],[487.32,7.81],[487.33,4.26],[487.34,5.77],[487.35,4.55]]]
["binance-futures","BNBUSDT",1722906009539,[[486.4,0.14],[486.39,0.14],[486.38,41.18],[486.33,0.31],[486.32,0.14]],[[486.41,17.45],[486.42,8.57],[486.43,15.45],[486.44,19.73],[486.45,14.52]]]
["binance-futures","BNBUSDT",1722906034647,[[487.22,14.89],[487.21,16.87],[487.2,8.57],[487.19,13.21],[487.18,6.49]],[[487.23,3.64],[487.24,2.1],[487.25,0.12],[487.26,3.77],[487.27,6.12]]]
["binance-futures","BNBUSDT",1722906096800,[[487.13,8.16],[487.12,14.22],[487.11,17.57],[487.1,16.25],[487.09,2.37]],[[487.14,0.17],[487.15,0.12],[487.16,1.92],[487.17,0.12],[487.18,1.83]]]
["binance-futures","BNBUSDT",1722906122925,[[487.32,2.21],[487.31,11.97],[487.3,3.7],[487.29,0.12]],[[487.33,9.6],[487.34,11.72],[487.35,1.37],[487.36,1.92],[487.37,2.74]]]
["binance-futures","BNBUSDT",1722906148862,[[487.08,1.62],[487.07,0.12],[487.06,2.01],[487.05,0.16],[487.03,0.94]],[[487.09,22.91],[487.1,8.57],[487.11,10.91],[487.12,16.15],[487.13,20.55]]]
["binance-futures","BNBUSDT",1722906213245,[[487.4,8.44],[487.39,0.97],[487.38,6.82],[487.37,7.72],[487.36,22.89]],[[487.41,1.14],[487.42,2.55],[487.43,0.12],[487.44,1.83],[487.45,7.23]]]
["binance-futures","BNBUSDT",1722906241649,[[487.74,2.21],[487.73,0.12],[487.72,1.91],[487.71,2.75],[487.7,1.91]],[[487.75,7.63],[487.76,1.79],[487.77,2.68],[487.78,6.1],[487.79,7.39]]]
["binance-futures","BNBUSDT",1722906267705,[[488.32,0.17],[488.31,0.12],[488.3,0.12],[488.29,0.82],[488.27,3.92]],[[488.33,22.26],[488.34,10.92],[488.35,1.0],[488.36,1.91],[488.37,0.94]]]
["binance-futures","BNBUSDT",1722906330296,[[488.32,7.35],[488.31,12.19],[488.3,0.13],[488.29,0.96],[488.28,2.13]],[[488.33,5.16],[488.34,10.18],[488.35,1.7],[488.36,3.08],[488.37,0.94]]]
["binance-futures","BNBUSDT",1722906357239,[[488.11,16.21],[488.1,17.24],[488.09,0.94],[488.08,1.37],[488.07,3.1]],[[488.12,0.12],[488.13,0.55],[488.14,2.76],[488.15,6.08],[488.16,0.12]]]
["binance-futures","BNBUSDT",1722906382897,[[487.3,0.12],[487.29,0.12],[487.28,0.06],[487.27,22.52],[487.25,3.98]],[[487.31,19.18],[487.32,11.2],[487.33,17.85],[487.34,2.94],[487.35,10.83]]]
["binance-futures","BNBUSDT",1722906408186,[[487.14,17.44],[487.13,0.94],[487.11,15.91],[487.1,35.22],[487.08,3.17]],[[487.15,0.22],[487.16,2.42],[487.17,0.94],[487.18,5.06],[487.19,0.82]]]
["binance-futures","BNBUSDT",1722906469432,[[486.25,0.26],[486.24,0.12],[486.23,0.12],[486.22,0.12],[486.2,0.12]],[[486.26,8.31],[486.27,9.32],[486.28,5.37],[486.29,10.55],[486.3,6.04]]]
["binance-futures","BNBUSDT",1722906504331,[[485.94,3.45],[485.93,0.12],[485.92,2.64],[485.91,6.88],[485.9,4.31]],[[485.95,11.02],[485.96,4.08],[485.97,0.94],[485.98,3.1],[485.99,2.34]]]
["binance-futures","BNBUSDT",1722906526958,[[485.95,10.14],[485.94,8.97],[485.93,10.96],[485.92,9.33],[485.91,9.67]],[[485.96,2.64],[485.97,0.12],[485.98,2.78],[486.01,4.81],[486.03,0.94]]]
["binance-futures","BNBUSDT",1722906600424,[[486.78,0.16],[486.76,1.85],[486.75,13.89],[486.74,7.24],[486.73,3.92]],[[486.79,0.14],[486.8,0.06],[486.81,0.14],[486.82,2.36],[486.83,0.14]]]
["binance-futures","BNBUSDT",1722906627390,[[487.01,11.94],[487.0,24.48],[486.99,5.63],[486.98,4.19],[486.97,4.18]],[[487.02,7.71],[487.03,0.12],[487.04,0.12],[487.05,0.12],[487.06,1.88]]]
["binance-futures","BNBUSDT",1722906653644,[[487.78,13.33],[487.77,7.57],[487.76,10.13],[487.75,13.46],[487.74,1.87]],[[487.79,0.21],[487.8,0.14],[487.81,0.12],[487.82,0.12],[487.83,3.27]]]
["binance-futures","BNBUSDT",1722906722263,[[487.89,16.39],[487.88,1.71],[487.87,2.16],[487.86,3.93],[487.85,4.38]],[[487.9,0.31],[487.91,1.58],[487.92,3.87],[487.93,8.66],[487.94,10.25]]]
["binance-futures","BNBUSDT",1722906748750,[[488.6,7.67],[488.59,0.94],[488.58,3.32],[488.57,1.02],[488.56,1.78]],[[488.61,0.25],[488.62,2.09],[488.63,0.28],[488.64,1.79],[488.65,0.12]]]
["binance-futures","BNBUSDT",1722906774802,[[489.03,2.34],[489.02,1.87],[489.0,1.93],[488.98,1.78],[488.97,5.12]],[[489.04,24.43],[489.05,15.98],[489.06,12.82],[489.07,13.86],[489.08,22.1]]]
["binance-futures","BNBUSDT",1722906842632,[[489.77,0.12],[489.76,0.12],[489.75,0.12],[489.74,5.85]],[[489.78,13.66],[489.79,6.62],[489.8,14.26],[489.81,6.2],[489.82,2.55]]]
["binance-futures","BNBUSDT",1722906869396,[[489.54,3.18],[489.53,0.12],[489.52,1.87],[489.51,5.04],[489.49,0.96]],[[489.55,7.68],[489.56,12.96],[489.57,10.93],[489.58,0.12],[489.59,0.94]]]
["binance-futures","BNBUSDT",1722906898456,[[489.36,11.88],[489.35,11.74],[489.34,9.83],[489.33,1.38],[489.32,1.8]],[[489.37,1.26],[489.38,0.12],[489.39,0.12],[489.4,0.12],[489.41,12.45]]]
["binance-futures","BNBUSDT",1722906926021,[[488.78,12.81],[488.77,0.12],[488.76,1.86],[488.75,0.16],[488.74,1.98]],[[488.79,14.97],[488.8,2.17],[488.81,8.92],[488.82,12.41],[488.83,2.78]]]
["binance-futures","BNBUSDT",1722906991357,[[489.34,16.76],[489.33,7.91],[489.32,8.52],[489.31,9.78],[489.3,8.36]],[[489.35,0.1],[489.36,0.55],[489.37,0.39],[489.38,3.98],[489.39,1.02]]]
["binance-futures","BNBUSDT",1722907020980,[[489.85,12.63],[489.84,6.38],[489.83,3.43],[489.82,10.04],[489.81,7.41]],[[489.86,2.33],[489.87,0.12],[489.88,1.69],[489.89,1.75],[489.9,1.71]]]
["binance-futures","BNBUSDT",1722907047314,[[489.57,12.85],[489.56,10.34],[489.55,3.15],[489.54,6.04],[489.53,1.35]],[[489.58,0.12],[489.59,0.12],[489.6,1.77],[489.61,4.38],[489.65,62.21]]]
["binance-futures","BNBUSDT",1722907114195,[[488.92,24.43],[488.91,1.35],[488.9,4.26],[488.89,1.37],[488.88,3.1]],[[488.93,7.18],[488.94,0.55],[488.95,0.12],[488.96,7.4],[488.97,23.93]]]
["binance-futures","BNBUSDT",1722907142719,[[488.65,14.62],[488.64,11.09],[488.63,12.7],[488.62,17.65],[488.61,19.66]],[[488.66,2.16],[488.67,0.12],[488.69,4.82],[488.7,9.35],[488.73,6.38]]]
["binance-futures","BNBUSDT",1722907169851,[[488.44,17.13],[488.43,2.25],[488.42,3.55],[488.41,5.34],[488.39,2.16]],[[488.45,5.76],[488.46,13.96],[488.47,12.16],[488.48,7.03],[488.49,13.04]]]
["binance-futures","BNBUSDT",1722907231349,[[486.57,0.71],[486.56,7.05],[486.54,1.88],[486.53,0.12],[486.52,0.22]],[[486.58,8.52],[486.59,1.71],[486.6,5.51],[486.61,5.15],[486.62,3.85]]]
["binance-futures","BNBUSDT",1722907256906,[[486.78,36.17],[486.77,11.38],[486.76,13.25],[486.75,11.54],[486.74,7.4]],[[486.79,1.37],[486.8,1.72],[486.81,0.12],[486.82,1.84],[486.83,0.34]]]
["binance-futures","BNBUSDT",1722907283245,[[486.11,0.02],[486.1,0.12],[486.09,0.93]],[[486.12,16.09],[486.13,11.31],[486.14,5.8],[486.15,10.21],[486.16,8.91]]]
["binance-futures","BNBUSDT",1722907343861,[[487.62,8.01],[487.61,0.12],[487.6,2.29],[487.59,3.02],[487.58,6.4]],[[487.63,9.0],[487.64,3.86],[487.65,0.12],[487.66,3.47],[487.67,1.25]]]
["binance-futures","BNBUSDT",1722907375182,[[487.45,8.8],[487.44,5.55],[487.43,7.39],[487.41,1.37],[487.39,1.7]],[[487.46,20.63],[487.47,11.98],[487.48,16.68],[487.49,15.25],[487.5,2.42]]]
["binance-futures","BNBUSDT",1722907401691,[[488.24,4.87],[488.22,4.39],[488.21,4.8],[488.2,2.58]],[[488.25,9.8],[488.26,2.28],[488.27,2.07],[488.28,4.93],[488.29,4.94]]]
["binance-futures","BNBUSDT",1722907430296,[[487.76,13.66],[487.75,12.1],[487.74,12.68],[487.73,11.13],[487.72,12.58]],[[487.77,0.18],[487.78,2.07],[487.79,0.12],[487.8,2.07],[487.81,0.64]]]
["binance-futures","BNBUSDT",1722907495485,[[487.05,2.04]],[[487.06,8.85],[487.07,0.12],[487.08,4.31],[487.09,14.54],[487.1,6.1]]]
["binance-futures","BNBUSDT",1722907521457,[[487.01,3.66],[487.0,0.12],[486.98,1.54],[486.97,0.12],[486.94,1.67]],[[487.02,15.85],[487.03,10.88],[487.04,1.71],[487.05,0.12],[487.06,4.47]]]
["binance-futures","BNBUSDT",1722907548531,[[487.1,18.46],[487.09,19.34],[487.08,6.11],[487.07,11.51],[487.06,7.88]],[[487.11,0.36],[487.12,0.22],[487.13,0.12],[487.14,0.12],[487.15,3.27]]]
["binance-futures","BNBUSDT",1722907614268,[[487.04,10.98],[487.03,3.44],[487.02,14.18],[487.01,9.53],[487.0,13.21]],[[487.05,0.06],[487.06,2.06],[487.07,0.98],[487.08,1.63],[487.09,0.87]]]
["binance-futures","BNBUSDT",1722907640757,[[487.38,13.12],[487.37,11.37],[487.36,4.68],[487.35,8.95],[487.34,11.84]],[[487.39,0.12],[487.4,0.57],[487.41,0.14],[487.42,1.67],[487.43,7.49]]]
["binance-futures","BNBUSDT",1722907667653,[[487.76,6.43],[487.75,14.61],[487.74,1.56],[487.73,0.12],[487.72,1.58]],[[487.77,15.05],[487.78,8.88],[487.79,0.94],[487.8,1.56],[487.81,0.94]]]
["binance-futures","BNBUSDT",1722907743581,[[487.37,0.56],[487.36,0.13],[487.35,0.12],[487.34,3.22],[487.33,3.76]],[[487.38,9.48],[487.39,9.1],[487.4,13.83],[487.41,4.13],[487.42,4.44]]]
["binance-futures","BNBUSDT",1722907773779,[[486.93,0.86],[486.92,0.36],[486.89,0.12],[486.88,1.52],[486.87,3.38]],[[486.94,7.58],[486.95,2.0],[486.96,11.54],[486.97,6.83],[486.98,7.51]]]
["binance-futures","BNBUSDT",1722907807431,[[486.63,0.21],[486.62,0.07],[486.61,0.12],[486.6,1.5],[486.59,0.12]],[[486.64,9.53],[486.65,0.55],[486.66,3.71],[486.67,6.26],[486.68,7.9]]]
["binance-futures","BNBUSDT",1722907835084,[[486.07,0.47],[486.06,0.12],[486.05,0.85],[486.04,1.62],[486.03,3.29]],[[486.08,15.59],[486.09,7.21],[486.1,10.03],[486.11,12.95],[486.12,13.73]]]
["binance-futures","BNBUSDT",1722907902999,[[484.42,1.84],[484.39,0.44],[484.38,0.27],[484.37,0.33],[484.36,0.14]],[[484.43,3.28],[484.44,1.62],[484.45,3.2],[484.46,4.71],[484.47,14.48]]]
["binance-futures","BNBUSDT",1722907929138,[[484.65,9.57],[484.64,1.94],[484.63,0.94],[484.62,1.73],[484.61,0.94]],[[484.66,5.51],[484.67,2.6],[484.68,43.9],[484.69,5.74],[484.7,15.36]]]
["binance-futures","BNBUSDT",1722907955774,[[484.72,4.59],[484.71,4.21],[484.7,4.86],[484.69,1.51],[484.68,11.3]],[[484.73,12.23],[484.74,3.14],[484.75,0.98],[484.76,6.66],[484.77,42.21]]]
["binance-futures","BNBUSDT",1722908022593,[[484.3,0.63],[484.28,2.27],[484.27,0.82],[484.25,1.6],[484.23,5.95]],[[484.31,11.74],[484.32,12.87],[484.33,10.7],[484.34,8.59],[484.35,9.81]]]
["binance-futures","BNBUSDT",1722908048717,[[483.74,13.95],[483.73,5.38],[483.72,2.37],[483.71,3.32],[483.7,9.98]],[[483.75,6.6],[483.76,2.39],[483.77,3.51],[483.78,5.98],[483.79,3.88]]]
["binance-futures","BNBUSDT",1722908074351,[[483.33,0.67],[483.31,0.12],[483.3,1.05],[483.29,0.12],[483.27,0.18]],[[483.34,13.79],[483.35,0.94],[483.36,2.8],[483.37,6.19],[483.38,12.23]]]
["binance-futures","BNBUSDT",1722908138791,[[482.61,2.4],[482.6,0.22],[482.59,0.12],[482.58,0.12],[482.57,0.12]],[[482.62,12.51],[482.63,13.05],[482.64,4.6],[482.65,28.44],[482.66,6.87]]]
["binance-futures","BNBUSDT",1722908152883,[[482.47,0.12],[482.46,0.35],[482.45,1.69],[482.44,4.03]],[[482.48,8.11],[482.49,7.04],[482.5,4.03],[482.51,11.2],[482.52,11.42]]]
["binance-futures","BNBUSDT",1722908190399,[[482.83,8.93],[482.82,14.08],[482.81,17.82],[482.8,12.24],[482.79,0.95]],[[482.85,0.12],[482.87,0.51],[482.88,0.46],[482.89,1.64],[482.9,18.47]]]
["binance-futures","BNBUSDT",1722908253210,[[482.99,1.77],[482.96,2.23],[482.95,0.12],[482.9,2.25],[482.89,1.36]],[[483.0,17.76],[483.01,1.03],[483.02,2.23],[483.03,1.67],[483.04,13.1]]]
["binance-futures","BNBUSDT",1722908280478,[[482.09,0.14],[482.08,0.12],[482.06,2.23],[482.05,1.62]],[[482.1,2.94],[482.11,5.93],[482.12,5.32],[482.13,0.36],[482.14,12.93]]]
["binance-futures","BNBUSDT",1722908304898,[[481.15,0.96],[481.14,2.82],[481.13,6.7],[481.12,5.97],[481.1,5.82]],[[481.16,6.17],[481.17,10.04],[481.18,10.81],[481.19,7.81],[481.2,15.05]]]
["binance-futures","BNBUSDT",1722908330200,[[481.0,0.12],[480.99,0.12],[480.98,0.12],[480.97,0.12],[480.96,16.16]],[[481.01,19.48],[481.02,13.47],[481.03,13.64],[481.04,15.97],[481.05,9.26]]]
["binance-futures","BNBUSDT",1722908396582,[[481.27,21.95],[481.26,13.14],[481.25,22.78],[481.24,5.91],[481.23,0.95]],[[481.28,0.12],[481.29,0.12],[481.3,0.12],[481.31,0.12],[481.32,2.11]]]
["binance-futures","BNBUSDT",1722908421769,[[481.29,15.19],[481.28,15.74],[481.27,3.06],[481.26,3.03],[481.25,10.32]],[[481.3,0.53],[481.31,0.23],[481.32,2.64],[481.33,0.38],[481.34,4.49]]]
["binance-futures","BNBUSDT",1722908448531,[[481.59,3.82],[481.58,0.12],[481.56,2.34],[481.55,0.16],[481.54,4.23]],[[481.6,22.49],[481.61,8.15],[481.62,15.44],[481.63,16.05],[481.64,14.24]]]
["binance-futures","BNBUSDT",1722908515699,[[481.92,4.53],[481.91,0.12],[481.9,2.75],[481.89,6.27],[481.88,4.56]],[[481.93,11.65],[481.94,2.33],[481.95,1.4],[481.96,6.07],[481.97,3.4]]]
["binance-futures","BNBUSDT",1722908541875,[[482.15,8.25],[482.14,2.31],[482.13,3.11],[482.12,5.55],[482.11,4.75]],[[482.16,2.36],[482.17,0.12],[482.18,2.37],[482.19,0.95],[482.2,0.44]]]
["binance-futures","BNBUSDT",1722908568430,[[481.71,0.77],[481.7,2.3],[481.68,2.42],[481.67,4.7],[481.64,4.04]],[[481.72,11.19],[481.73,1.38],[481.74,2.42],[481.75,7.59],[481.76,8.43]]]
["binance-futures","BNBUSDT",1722908636511,[[482.6,0.2],[482.59,0.12],[482.58,0.12],[482.57,0.12],[482.56,2.44]],[[482.61,20.81],[482.62,13.52],[482.63,21.16],[482.64,17.2],[482.65,1.25]]]
["binance-futures","BNBUSDT",1722908664612,[[482.3,10.74],[482.29,0.18],[482.27,6.34],[482.26,2.29],[482.24,0.41]],[[482.31,4.28],[482.32,6.77],[482.33,8.89],[482.34,7.1],[482.35,19.51]]]
["binance-futures","BNBUSDT",1722908695386,[[482.19,5.8],[482.18,8.09],[482.17,0.95],[482.16,12.32],[482.15,12.32]],[[482.2,4.93],[482.21,0.12],[482.22,2.19],[482.23,7.58],[482.24,19.9]]]
["binance-futures","BNBUSDT",1722908764825,[[481.25,0.66],[481.24,1.76],[481.23,0.18],[481.22,2.99],[481.21,0.39]],[[481.26,17.2],[481.27,15.08],[481.28,14.81],[481.29,12.79],[481.3,9.8]]]
["binance-futures","BNBUSDT",1722908792438,[[482.04,0.28],[482.03,0.55],[482.02,4.78],[482.01,5.75],[482.0,8.79]],[[482.05,10.12],[482.06,2.73],[482.07,1.28],[482.08,7.66],[482.09,10.95]]]
["binance-futures","BNBUSDT",1722908820810,[[481.78,4.34],[481.77,0.12],[481.76,3.77]],[[481.79,14.56],[481.8,3.87],[481.81,7.45],[481.82,11.97],[481.83,0.95]]]
["binance-futures","BNBUSDT",1722908848797,[[481.68,3.79],[481.67,3.73],[481.66,19.91],[481.65,15.3],[481.64,12.7]],[[481.69,0.12],[481.71,40.2],[481.74,1.83],[481.8,18.79],[481.85,12.48]]]
["binance-futures","BNBUSDT",1722908920422,[[482.38,5.92],[482.37,0.12],[482.36,2.33],[482.35,3.07],[482.34,2.16]],[[482.39,8.69],[482.4,2.71],[482.41,2.52],[482.42,2.28],[482.43,5.04]]]
["binance-futures","BNBUSDT",1722908949741,[[482.13,6.39],[482.12,2.35],[482.11,0.94],[482.1,2.3],[482.09,6.17]],[[482.14,1.47],[482.15,2.52],[482.16,2.78],[482.17,3.54],[482.18,2.28]]]
["binance-futures","BNBUSDT",1722908981420,[[481.89,0.14],[481.88,0.14],[481.87,1.35],[481.86,0.12]],[[481.9,19.71],[481.91,11.97],[481.92,2.48],[481.93,9.26],[481.94,9.88]]]
["binance-futures","BNBUSDT",1722909029420,[[483.14,20.24],[483.13,13.43],[483.12,18.8],[483.11,4.9],[483.1,6.6]],[[483.15,0.83],[483.16,2.32],[483.17,0.14],[483.18,2.24],[483.19,0.12]]]
["binance-futures","BNBUSDT",1722909073763,[[483.13,9.78],[483.12,2.27],[483.11,0.95],[483.1,0.23],[483.09,1.01]],[[483.14,2.17],[483.15,0.12],[483.16,2.27],[483.17,3.05],[483.18,8.19]]]
["binance-futures","BNBUSDT",1722909101052,[[483.94,9.13],[483.93,3.03],[483.92,2.57],[483.91,5.77],[483.89,8.81]],[[483.95,9.51],[483.96,4.98],[483.97,2.67],[483.98,8.76],[483.99,4.94]]]
["binance-futures","BNBUSDT",1722909166822,[[484.15,6.68],[484.14,4.15],[484.13,3.78],[484.12,7.39],[484.11,2.76]],[[484.16,9.52],[484.17,8.43],[484.18,12.43],[484.19,13.07],[484.2,8.3]]]
["binance-futures","BNBUSDT",1722909194876,[[483.96,10.4],[483.95,6.19],[483.94,21.45],[483.93,1.49],[483.92,23.52]],[[483.97,0.2],[483.98,2.25],[483.99,0.14],[484.0,2.27],[484.01,0.04]]]
["binance-futures","BNBUSDT",1722909228694,[[484.16,13.37],[484.15,16.2],[484.14,14.12],[484.13,12.36],[484.12,17.84]],[[484.17,0.31],[484.18,2.27],[484.19,6.48],[484.2,8.36],[484.21,14.05]]]
["binance-futures","BNBUSDT",1722909304194,[[484.4,35.28],[484.39,2.66],[484.38,8.08],[484.37,9.11],[484.36,16.62]],[[484.41,12.68],[484.42,10.67],[484.43,11.1],[484.44,8.32],[484.45,12.92]]]
["binance-futures","BNBUSDT",1722909334001,[[485.01,15.68],[485.0,14.27],[484.99,24.0],[484.98,14.82],[484.97,36.72]],[[485.02,0.04],[485.03,0.16],[485.04,1.84],[485.06,2.61],[485.07,0.12]]]
["binance-futures","BNBUSDT",1722909361773,[[484.84,8.23],[484.83,0.95],[484.82,6.74],[484.81,7.16],[484.8,26.04]],[[484.85,0.15],[484.86,0.12],[484.87,0.42],[484.88,0.12],[484.89,0.12]]]
["binance-futures","BNBUSDT",1722909388511,[[484.91,0.12],[484.9,2.47],[484.79,2.06],[484.76,27.75]],[[484.94,35.48],[484.95,12.76],[484.96,17.08],[484.97,7.71],[484.98,2.47]]]
["binance-futures","BNBUSDT",1722909469428,[[484.47,1.21],[484.46,0.12],[484.45,0.12],[484.44,2.59],[484.42,2.9]],[[484.48,24.8],[484.49,12.49],[484.5,12.38],[484.51,12.55],[484.52,4.02]]]
["binance-futures","BNBUSDT",1722909499614,[[484.15,0.7],[484.14,3.69],[484.13,0.97],[484.12,2.94],[484.11,1.02]],[[484.16,18.77],[484.17,8.79],[484.18,18.06],[484.19,18.76],[484.2,18.03]]]
["binance-futures","BNBUSDT",1722909530247,[[483.71,3.65],[483.7,2.34],[483.69,1.93],[483.68,2.46],[483.67,0.12]],[[483.72,9.62],[483.73,1.17],[483.74,9.44],[483.75,11.14],[483.76,29.0]]]
["binance-futures","BNBUSDT",1722909604117,[[483.79,1.63],[483.78,0.12],[483.76,2.58],[483.75,0.95],[483.74,5.92]],[[483.8,14.72],[483.81,7.62],[483.82,13.67],[483.83,30.6],[483.84,2.58]]]
["binance-futures","BNBUSDT",1722909633742,[[484.15,0.12],[484.13,0.12],[484.12,2.18],[484.11,0.06]],[[484.16,23.2],[484.17,15.31],[484.18,34.51],[484.19,19.61],[484.2,19.71]]]
["binance-futures","BNBUSDT",1722909663795,[[484.59,0.56],[484.56,1.79],[484.53,1.13],[484.51,0.95],[484.48,0.38]],[[484.6,20.57],[484.61,14.87],[484.62,20.88],[484.63,5.2],[484.64,15.44]]]
["binance-futures","BNBUSDT",1722909735116,[[484.02,1.28],[484.01,0.03],[484.0,2.74],[483.99,0.12],[483.98,2.62]],[[484.03,10.78],[484.04,4.22],[484.05,10.64],[484.06,8.64],[484.07,8.0]]]
["binance-futures","BNBUSDT",1722909766199,[[484.13,11.67],[484.12,2.45],[484.11,0.83],[484.1,2.45],[484.09,4.61]],[[484.14,8.36],[484.15,0.94],[484.16,15.62],[484.17,15.04],[484.18,10.19]]]
["binance-futures","BNBUSDT",1722909794538,[[482.93,0.75],[482.92,0.59],[482.9,0.92],[482.89,0.14],[482.88,2.47]],[[482.94,20.73],[482.95,12.81],[482.96,13.85],[482.97,10.94],[482.98,19.27]]]
["binance-futures","BNBUSDT",1722909821854,[[482.66,6.12],[482.65,0.3],[482.64,3.99],[482.63,2.77],[482.6,5.22]],[[482.67,11.21],[482.68,3.07],[482.69,5.38],[482.7,4.11],[482.71,3.79]]]
["binance-futures","BNBUSDT",1722909890703,[[483.91,0.51],[483.89,0.18],[483.88,0.22],[483.87,2.34],[483.86,0.12]],[[483.92,15.06],[483.93,9.65],[483.94,2.22],[483.95,0.95],[483.96,2.24]]]
["binance-futures","BNBUSDT",1722909928650,[[483.7,16.39],[483.69,14.65],[483.68,13.07],[483.67,13.46],[483.66,7.61]],[[483.71,0.12],[483.72,0.18],[483.74,0.14],[483.75,0.18],[483.76,2.57]]]
["binance-futures","BNBUSDT",1722909947129,[[484.11,12.65],[484.1,13.17],[484.09,13.19],[484.08,10.51],[484.07,16.84]],[[484.12,0.56],[484.13,0.12],[484.14,1.67],[484.15,3.32],[484.16,2.24]]]
["binance-futures","BNBUSDT",1722910020119,[[485.22,1.39],[485.21,3.55],[485.2,7.69],[485.19,0.12],[485.18,2.14]],[[485.23,10.44],[485.24,2.12],[485.25,0.95],[485.26,4.38],[485.27,9.73]]]
["binance-futures","BNBUSDT",1722910046907,[[485.04,10.03],[485.03,1.94],[485.02,5.3],[485.01,9.51],[485.0,5.34]],[[485.05,6.81],[485.06,4.56],[485.07,0.95],[485.08,6.48],[485.09,9.36]]]
["binance-futures","BNBUSDT",1722910080098,[[484.95,0.12],[484.94,0.12],[484.93,2.54]],[[484.97,2.25],[484.98,26.14],[484.99,12.04],[485.0,15.8],[485.01,8.56]]]
["binance-futures","BNBUSDT",1722910147414,[[482.55,3.76],[482.54,7.94],[482.53,8.21],[482.52,12.61],[482.51,16.11]],[[482.56,5.22],[482.57,0.95],[482.58,2.32],[482.59,5.52],[482.6,2.1]]]
["binance-futures","BNBUSDT",1722910173595,[[482.89,0.12],[482.88,0.12],[482.87,2.35],[482.86,2.11],[482.85,3.23]],[[482.9,2.92],[482.91,9.14],[482.92,14.46],[482.93,0.95],[482.94,2.11]]]
["binance-futures","BNBUSDT",1722910206344,[[483.46,7.02],[483.45,3.89],[483.44,6.96],[483.43,14.01],[483.42,11.37]],[[483.47,1.93],[483.48,0.12],[483.49,0.02],[483.5,0.16],[483.51,3.71]]]
["binance-futures","BNBUSDT",1722910276063,[[483.16,0.16],[483.15,0.12],[483.14,4.84],[483.12,1.91],[483.11,0.14]],[[483.17,9.04],[483.18,14.85],[483.19,10.24],[483.2,12.66],[483.21,8.57]]]
["binance-futures","BNBUSDT",1722910309323,[[482.58,20.64],[482.57,9.42],[482.56,12.72],[482.55,2.84],[482.54,4.45]],[[482.59,2.5],[482.6,0.14],[482.61,0.12],[482.62,1.82],[482.63,1.77]]]
["binance-futures","BNBUSDT",1722910340759,[[483.15,5.42],[483.14,0.18],[483.13,5.21],[483.12,2.51],[483.11,9.69]],[[483.16,6.61],[483.17,0.95],[483.18,1.7],[483.19,3.99],[483.2,4.07]]]
["binance-futures","BNBUSDT",1722910375913,[[482.96,16.78],[482.95,5.93],[482.94,1.82],[482.93,0.99],[482.92,3.46]],[[482.97,0.1],[482.98,0.12],[482.99,0.12],[483.0,1.82],[483.01,1.77]]]
["binance-futures","BNBUSDT",1722910456979,[[483.6,14.77],[483.59,5.56],[483.58,13.08],[483.57,9.0],[483.56,11.92]],[[483.61,0.57],[483.62,1.91],[483.63,2.63],[483.64,4.3],[483.67,0.95]]]
["binance-futures","BNBUSDT",1722910491203,[[483.48,9.42],[483.47,0.12],[483.45,6.3],[483.44,11.69],[483.43,3.84]],[[483.49,0.12],[483.51,8.28],[483.52,3.92],[483.53,3.32],[483.68,20.8]]]
["binance-futures","BNBUSDT",1722910520072,[[483.26,0.19],[483.25,2.44],[483.24,0.12],[483.22,0.14],[483.21,41.94]],[[483.27,1.64],[483.28,16.89],[483.29,10.09],[483.3,15.49],[483.31,10.1]]]
["binance-futures","BNBUSDT",1722910595096,[[482.23,0.79],[482.22,2.54],[482.21,0.12],[482.2,1.99],[482.19,0.12]],[[482.24,19.63],[482.25,8.09],[482.26,5.2],[482.27,10.6],[482.28,12.37]]]
["binance-futures","BNBUSDT",1722910621704,[[482.51,0.12],[482.5,3.56],[482.49,1.36]],[[482.52,16.35],[482.53,11.08],[482.54,7.9],[482.55,9.34],[482.57,0.97]]]
["binance-futures","BNBUSDT",1722910648900,[[482.77,0.95],[482.76,1.97],[482.75,0.95],[482.73,0.95],[482.7,2.11]],[[482.78,16.44],[482.79,11.04],[482.8,6.03],[482.81,11.8],[482.82,10.27]]]
["binance-futures","BNBUSDT",1722910718909,[[483.7,11.77],[483.69,7.95],[483.68,14.01],[483.67,12.91],[483.66,9.93]],[[483.71,0.14],[483.72,1.99],[483.73,4.85],[483.74,10.43],[483.75,25.94]]]
["binance-futures","BNBUSDT",1722910746600,[[483.23,11.23],[483.22,1.99],[483.21,3.26],[483.2,9.13],[483.19,1.01]],[[483.24,3.97],[483.27,3.54],[483.28,7.52],[483.29,4.94],[483.31,10.81]]]
["binance-futures","BNBUSDT",1722910777649,[[483.23,14.21],[483.22,12.16],[483.21,13.66],[483.2,8.47],[483.19,5.4]],[[483.24,0.12],[483.25,0.18],[483.26,2.08],[483.27,0.12],[483.29,13.18]]]
["binance-futures","BNBUSDT",1722910810918,[[483.53,12.34],[483.52,11.13],[483.51,5.87],[483.5,15.71],[483.49,12.67]],[[483.54,2.18],[483.55,0.97],[483.56,2.08],[483.57,3.49],[483.58,12.07]]]
["binance-futures","BNBUSDT",1722910880830,[[482.66,0.02],[482.64,2.3],[482.63,1.49],[482.62,3.26],[482.6,4.97]],[[482.67,9.49],[482.68,1.89],[482.69,2.27],[482.7,1.89],[482.71,0.95]]]
["binance-futures","BNBUSDT",1722910910473,[[483.36,0.11],[483.35,0.12],[483.34,6.15],[483.33,1.37],[483.31,0.12]],[[483.37,9.23],[483.38,1.8],[483.39,0.83],[483.4,21.78],[483.41,8.68]]]
["binance-futures","BNBUSDT",1722910938749,[[484.14,26.19],[484.13,5.76],[484.12,13.15],[484.11,5.36],[484.1,6.62]],[[484.15,0.12],[484.16,0.12],[484.17,0.27],[484.18,2.17],[484.19,0.14]]]
["binance-futures","BNBUSDT",1722911008772,[[483.22,0.24],[483.2,2.58],[483.19,0.14],[483.18,1.96],[483.17,0.14]],[[483.23,34.2],[483.24,5.95],[483.25,5.96],[483.26,7.57],[483.27,15.52]]]
["binance-futures","BNBUSDT",1722911040404,[[482.78,4.52],[482.77,0.12],[482.76,1.94],[482.75,2.05],[482.74,4.29]],[[482.79,3.18],[482.8,2.2],[482.81,4.75],[482.82,2.16],[482.83,0.97]]]
["binance-futures","BNBUSDT",1722911069959,[[483.25,0.19],[483.24,1.96],[483.23,0.12],[483.22,1.96],[483.19,0.95]],[[483.26,13.77],[483.27,7.49],[483.28,14.91],[483.29,8.57],[483.3,12.15]]]
["binance-futures","BNBUSDT",1722911139482,[[481.85,6.15],[481.84,1.96],[481.83,0.95],[481.82,3.91],[481.81,4.28]],[[481.86,2.9],[481.87,4.85],[481.88,15.31],[481.89,10.09],[481.9,13.66]]]
["binance-futures","BNBUSDT",1722911170006,[[481.83,15.84],[481.82,16.32],[481.81,19.86],[481.8,26.55],[481.79,17.91]],[[481.84,0.18],[481.85,0.12],[481.86,0.12],[481.87,0.12],[481.88,0.12]]]
["binance-futures","BNBUSDT",1722911203563,[[482.12,0.12],[482.11,2.28],[482.1,12.82]],[[482.13,1.24],[482.14,10.82],[482.15,8.67],[482.16,10.49],[482.17,11.69]]]
["binance-futures","BNBUSDT",1722911275300,[[481.46,17.74],[481.45,10.62],[481.44,2.65],[481.43,6.18],[481.42,2.25]],[[481.47,0.22],[481.48,0.12],[481.5,2.25],[481.51,1.66],[481.52,2.25]]]
["binance-futures","BNBUSDT",1722911304711,[[481.63,9.07],[481.62,16.5],[481.61,14.38],[481.6,13.36],[481.59,4.71]],[[481.64,6.51],[481.65,0.12],[481.66,2.14],[481.67,3.81],[481.68,3.57]]]
["binance-futures","BNBUSDT",1722911336059,[[482.45,12.48],[482.44,8.52],[482.43,6.5],[482.42,25.24],[482.41,15.38]],[[482.46,2.79],[482.47,0.14],[482.48,2.14],[482.49,5.51],[482.5,2.25]]]
["binance-futures","BNBUSDT",1722911364542,[[482.31,11.22],[482.3,2.31],[482.29,0.95],[482.28,2.24],[482.27,3.29]],[[482.32,1.96],[482.33,0.14],[482.34,3.81],[482.35,1.36],[482.36,5.17]]]
["binance-futures","BNBUSDT",1722911442399,[[482.61,10.31],[482.6,13.72],[482.59,5.81],[482.58,6.78],[482.57,8.85]],[[482.62,0.12],[482.63,0.12],[482.64,0.2],[482.65,0.45],[482.67,2.33]]]
["binance-futures","BNBUSDT",1722911468397,[[482.96,4.55],[482.95,3.07],[482.94,6.39],[482.93,8.22],[482.75,2.93]],[[482.97,10.03],[482.98,16.39],[482.99,10.37],[483.0,0.12],[483.01,1.25]]]
["binance-futures","BNBUSDT",1722911493869,[[483.06,0.12],[483.05,0.12],[483.04,2.03],[483.03,0.12],[483.01,0.14]],[[483.07,18.84],[483.08,10.68],[483.09,16.33],[483.1,19.13],[483.11,46.99]]]
["binance-futures","BNBUSDT",1722911560348,[[483.07,0.12],[483.05,1.76],[483.04,0.12],[483.03,11.79],[483.02,17.76]],[[483.1,11.48],[483.11,11.98],[483.12,2.34],[483.13,0.83],[483.14,11.77]]]
["binance-futures","BNBUSDT",1722911590334,[[482.82,17.75],[482.81,12.84],[482.8,10.89],[482.79,0.95],[482.78,2.13]],[[482.83,0.06],[482.84,0.08],[482.85,0.16],[482.87,2.44],[482.88,7.37]]]
["binance-futures","BNBUSDT",1722911619770,[[483.24,8.14],[483.23,10.39],[483.22,10.24],[483.21,6.82],[483.19,6.41]],[[483.25,2.18],[483.26,0.16],[483.27,2.08],[483.28,9.31],[483.29,3.53]]]
["binance-futures","BNBUSDT",1722911698949,[[482.7,10.96],[482.69,5.01],[482.68,3.88],[482.67,3.47],[482.66,3.75]],[[482.71,0.12],[482.72,0.12],[482.73,0.12],[482.74,2.54],[482.75,0.17]]]
["binance-futures","BNBUSDT",1722911731476,[[482.98,0.15],[482.96,0.12],[482.95,0.12],[482.94,0.12],[482.92,0.14]],[[482.99,13.6],[483.0,13.37],[483.01,17.97],[483.02,13.34],[483.03,12.67]]]
["binance-futures","BNBUSDT",1722911765431,[[483.12,0.15],[483.11,0.17],[483.1,0.17],[483.09,0.29]],[[483.13,15.47],[483.14,10.63],[483.15,9.74],[483.16,6.85],[483.17,8.38]]]
["binance-futures","BNBUSDT",1722911831208,[[484.03,7.9],[484.02,7.88],[484.01,19.59],[484.0,2.07],[483.99,0.12]],[[484.04,0.41],[484.05,0.18],[484.06,2.07],[484.07,2.07],[484.08,2.09]]]
["binance-futures","BNBUSDT",1722911856540,[[484.27,15.4],[484.26,12.25],[484.25,5.42],[484.24,10.98],[484.23,5.66]],[[484.28,0.18],[484.29,0.12],[484.3,0.12],[484.32,2.07],[484.35,11.95]]]
["binance-futures","BNBUSDT",1722911885042,[[484.25,2.07],[484.24,7.96],[484.23,0.17],[484.22,0.19],[484.21,0.1]],[[484.26,0.12],[484.27,3.47],[484.28,9.07],[484.29,6.23],[484.3,12.35]]]
["binance-futures","BNBUSDT",1722911913200,[[483.97,2.22],[483.96,2.17],[483.95,0.12],[483.94,2.71],[483.93,0.95]],[[483.98,10.27],[483.99,4.37],[484.0,8.43],[484.01,13.67],[484.02,7.52]]]
["binance-futures","BNBUSDT",1722911994792,[[483.31,9.6],[483.3,9.05],[483.29,0.83],[483.28,4.28],[483.27,3.81]],[[483.32,0.12],[483.33,0.12],[483.34,3.31],[483.35,4.63],[483.39,0.85]]]
["binance-futures","BNBUSDT",1722912026569,[[482.66,1.64],[482.65,0.88],[482.64,4.85],[482.63,3.89],[482.62,7.01]],[[482.67,8.65],[482.68,2.06],[482.69,0.95],[482.7,2.1],[482.71,1.36]]]
["binance-futures","BNBUSDT",1722912057842,[[483.24,0.1],[483.23,18.09],[483.22,8.7],[483.21,15.44],[483.2,15.92]],[[483.26,0.12],[483.27,0.14],[483.28,11.79],[483.3,0.43],[483.31,21.5]]]
["binance-futures","BNBUSDT",1722912137107,[[483.02,8.14],[483.0,2.32],[482.99,0.95],[482.97,10.69],[482.96,8.87]],[[483.03,1.04],[483.04,5.67],[483.05,7.82],[483.06,8.03],[483.07,13.19]]]
["binance-futures","BNBUSDT",1722912170451,[[482.03,0.18],[482.02,0.02],[482.01,1.2],[482.0,20.03],[481.99,0.23]],[[482.04,26.45],[482.05,13.1],[482.06,10.99],[482.07,15.85],[482.08,9.05]]]
["binance-futures","BNBUSDT",1722912198643,[[481.07,7.2],[481.06,2.36],[481.05,1.26],[481.04,2.49],[481.03,3.64]],[[481.08,14.94],[481.09,12.22],[481.1,12.89],[481.11,19.05],[481.12,15.68]]]
["binance-futures","BNBUSDT",1722912265692,[[479.98,5.0],[479.97,0.76],[479.96,0.43],[479.95,0.12],[479.94,6.22]],[[479.99,11.08],[480.0,3.16],[480.01,4.74],[480.02,5.67],[480.03,6.78]]]
["binance-futures","BNBUSDT",1722912296731,[[480.14,3.53],[480.13,0.12],[480.12,5.61],[480.11,0.12],[480.1,0.12]],[[480.15,15.23],[480.16,6.7],[480.17,5.15],[480.18,8.38],[480.19,2.5]]]
["binance-futures","BNBUSDT",1722912322448,[[480.69,16.1],[480.68,10.49],[480.67,8.92],[480.66,9.19],[480.65,14.32]],[[480.7,4.63],[480.71,0.14],[480.72,3.64],[480.73,2.87],[480.74,3.66]]]
["binance-futures","BNBUSDT",1722912392623,[[479.89,16.74],[479.88,11.69],[479.87,15.53],[479.86,9.5],[479.85,2.74]],[[479.9,0.1],[479.91,0.12],[479.92,3.27],[479.93,0.12],[479.94,6.48]]]
["binance-futures","BNBUSDT",1722912422801,[[480.33,12.11],[480.32,3.27],[480.3,0.22],[480.29,3.52],[480.28,5.19]],[[480.34,2.65],[480.36,0.24],[480.37,0.12],[480.38,3.29],[480.39,2.55]]]
["binance-futures","BNBUSDT",1722912451241,[[480.61,0.18],[480.6,2.96],[480.59,0.14],[480.58,3.37],[480.57,5.5]],[[480.62,25.09],[480.63,11.62],[480.64,15.9],[480.65,0.95],[480.66,11.15]]]
["binance-futures","BNBUSDT",1722912482203,[[480.91,12.4],[480.9,5.25],[480.89,6.15],[480.88,3.04],[480.87,2.73]],[[480.93,1.03],[480.94,0.12],[480.95,2.63],[480.96,4.65],[480.97,5.61]]]
["binance-futures","BNBUSDT",1722912556497,[[481.86,2.59],[481.85,0.12],[481.84,12.01],[481.83,11.36],[481.82,13.09]],[[481.87,9.65],[481.88,5.77],[481.89,0.95],[481.9,3.98],[481.91,58.46]]]
["binance-futures","BNBUSDT",1722912588112,[[481.9,15.73],[481.89,2.9],[481.88,4.16],[481.87,3.06],[481.85,5.37]],[[481.91,0.1],[481.94,4.92],[481.95,8.12],[481.96,6.1]]]
["binance-futures","BNBUSDT",1722912615482,[[480.96,19.32],[480.95,12.45],[480.94,11.06],[480.93,7.45],[480.84,3.05]],[[480.97,4.47],[480.98,8.19],[480.99,0.95],[481.0,5.28],[481.01,4.79]]]
["binance-futures","BNBUSDT",1722912682586,[[481.47,11.7],[481.46,2.97],[481.45,0.95],[481.44,4.56],[481.43,3.42]],[[481.48,8.9],[481.49,5.02],[481.5,8.09],[481.51,3.45],[481.52,11.92]]]
["binance-futures","BNBUSDT",1722912721796,[[481.18,25.29],[481.17,15.64],[481.16,12.98],[481.15,13.81],[481.14,8.64]],[[481.19,0.31],[481.2,0.12],[481.21,0.12],[481.22,5.23],[481.23,15.72]]]
["binance-futures","BNBUSDT",1722912752688,[[481.12,12.55],[481.11,1.89],[481.1,2.81],[481.09,1.35],[481.08,5.82]],[[481.13,0.76],[481.14,2.81],[481.15,0.12],[481.16,2.89],[481.17,7.97]]]
["binance-futures","BNBUSDT",1722912840729,[[481.06,17.64],[481.05,10.52],[481.04,9.2],[481.03,4.53],[481.02,3.28]],[[481.07,1.89],[481.08,2.81],[481.09,1.89],[481.1,2.81],[481.11,0.95]]]
["binance-futures","BNBUSDT",1722912875875,[[480.87,3.77],[480.86,2.09],[480.85,0.2],[480.84,2.57],[480.83,2.56]],[[480.88,8.75],[480.89,0.95],[480.9,2.67],[480.91,2.44],[480.92,2.81]]]
["binance-futures","BNBUSDT",1722912910845,[[481.29,7.24],[481.25,0.95],[481.23,0.95],[481.21,3.03],[481.15,1.64]],[[481.3,4.69],[481.31,4.18],[481.32,8.9],[481.33,4.28],[481.34,5.97]]]
["binance-futures","BNBUSDT",1722912946988,[[481.4,19.13],[481.39,1.2],[481.38,1.85],[481.37,3.7],[481.36,22.29]],[[481.41,1.67],[481.42,0.12],[481.43,0.12],[481.44,4.18],[481.45,5.96]]]
["binance-futures","BNBUSDT",1722913037233,[[481.83,6.51],[481.82,8.27],[481.81,3.8],[481.8,2.42],[481.79,7.78]],[[481.84,2.42],[481.85,0.86],[481.86,25.0],[481.87,0.97],[481.88,0.16]]]
["binance-futures","BNBUSDT",1722913075620,[[482.08,10.0],[482.07,12.23],[482.06,9.71],[482.04,8.53],[482.03,37.75]],[[482.09,0.12],[482.1,3.38],[482.11,7.71],[482.12,12.72],[482.14,5.25]]]
["binance-futures","BNBUSDT",1722913112650,[[482.33,9.87],[482.32,3.8],[482.31,2.72],[482.3,3.39],[482.29,4.66]],[[482.34,1.06],[482.36,4.15],[482.37,5.16],[482.38,4.36],[482.39,4.42]]]
["binance-futures","BNBUSDT",1722913207757,[[481.21,4.86],[481.2,7.88],[481.17,0.93],[481.16,6.53],[481.15,3.87]],[[481.22,16.28],[481.23,0.12],[481.24,15.19],[481.25,9.9],[481.26,18.03]]]
["binance-futures","BNBUSDT",1722913237735,[[481.99,12.33],[481.98,4.06],[481.97,0.95],[481.96,3.65],[481.95,0.95]],[[482.0,11.23],[482.01,2.47],[482.02,6.16],[482.03,5.72],[482.04,6.84]]]
["binance-futures","BNBUSDT",1722913268526,[[481.85,0.22],[481.84,2.79],[481.81,1.91],[481.8,4.77],[481.79,0.97]],[[481.86,19.61],[481.87,11.66],[481.88,11.04],[481.89,11.61],[481.9,12.83]]]
["binance-futures","BNBUSDT",1722913343289,[],[[482.1,0.44],[482.12,2.41],[482.13,8.92],[482.14,3.49],[482.15,0.94]]]
["binance-futures","BNBUSDT",1722913375670,[[481.73,0.13],[481.72,0.26],[481.71,0.12],[481.7,2.29],[481.69,0.95]],[[481.74,18.56],[481.75,3.87],[481.76,11.79],[481.77,5.33],[481.78,7.14]]]
["binance-futures","BNBUSDT",1722913403720,[[480.61,4.2],[480.6,3.58],[480.59,2.12],[480.54,3.1],[480.52,5.57]],[[480.62,5.71],[480.63,4.84],[480.64,8.85],[480.65,0.95],[480.66,2.41]]]
["binance-futures","BNBUSDT",1722913468050,[[480.68,11.1],[480.67,0.95],[480.66,3.05],[480.65,0.95],[480.64,2.65]],[[480.69,0.06],[480.7,4.42],[480.71,6.59],[480.72,12.07],[480.73,13.5]]]
["binance-futures","BNBUSDT",1722913497060,[[480.26,0.16],[480.25,0.12],[480.24,0.9],[480.23,0.39],[480.22,2.54]],[[480.27,18.86],[480.28,34.89],[480.29,9.82],[480.3,11.42],[480.31,13.0]]]
["binance-futures","BNBUSDT",1722913523769,[[480.12,14.5],[480.11,0.95],[480.1,2.84],[480.09,7.53],[480.08,12.11]],[[480.13,0.36],[480.14,10.92],[480.15,1.76],[480.16,2.66],[480.17,5.15]]]
["binance-futures","BNBUSDT",1722913551410,[[481.4,20.2],[481.39,15.1],[481.38,20.42],[481.37,10.74],[481.36,6.63]],[[481.41,0.18],[481.42,3.77],[481.43,0.16],[481.44,2.77],[481.45,1.05]]]
["binance-futures","BNBUSDT",1722913621775,[[480.72,5.01],[480.71,0.95],[480.69,0.95],[480.67,2.08],[480.66,2.77]],[[480.73,10.99],[480.74,9.67],[480.75,10.27],[480.76,10.92],[480.77,13.45]]]
["binance-futures","BNBUSDT",1722913635258,[[481.02,8.08],[481.01,2.14],[481.0,9.91],[480.99,10.31],[480.98,2.9]],[[481.03,0.29],[481.04,2.9],[481.05,0.12],[481.06,4.55],[481.07,3.39]]]
["binance-futures","BNBUSDT",1722913681528,[[480.8,21.17],[480.79,14.79],[480.78,19.54],[480.77,7.92],[480.76,11.53]],[[480.81,0.12],[480.82,0.12],[480.83,0.12],[480.84,2.51],[480.85,0.12]]]
["binance-futures","BNBUSDT",1722913757535,[[480.01,0.71]],[[480.02,21.52],[480.03,7.93],[480.04,11.34],[480.05,20.07],[480.06,13.59]]]
["binance-futures","BNBUSDT",1722913785796,[[480.44,10.38],[480.43,4.09],[480.42,4.05],[480.41,9.24],[480.4,10.73]],[[480.45,0.15],[480.46,0.12],[480.47,0.14],[480.48,0.12],[480.49,0.12]]]
["binance-futures","BNBUSDT",1722913817071,[[480.59,17.16],[480.58,14.65],[480.57,11.93],[480.56,11.77],[480.55,12.28]],[[480.6,0.18],[480.61,0.12],[480.63,1.73],[480.64,2.55],[480.65,4.2]]]
["binance-futures","BNBUSDT",1722913888037,[[480.01,0.35],[480.0,0.12],[479.99,0.12],[479.98,0.12],[479.97,4.45]],[[480.02,10.49],[480.03,0.97],[480.04,2.27],[480.05,0.95],[480.06,2.29]]]
["binance-futures","BNBUSDT",1722913916948,[[479.43,9.44],[479.42,3.76],[479.41,6.68],[479.4,9.99],[479.34,4.21]],[[479.44,2.02],[479.45,0.12],[479.46,8.84],[479.47,6.11],[479.48,10.26]]]
["binance-futures","BNBUSDT",1722913944714,[[479.8,0.12],[479.78,0.12],[479.77,0.12],[479.76,0.12],[479.75,0.36]],[[479.81,20.37],[479.82,15.13],[479.83,13.77],[479.84,15.33],[479.85,24.21]]]
["binance-futures","BNBUSDT",1722914019250,[[480.65,5.34],[480.64,2.51],[480.63,0.12],[480.61,2.23],[480.59,1.0]],[[480.66,6.29],[480.67,3.56],[480.68,6.03],[480.69,11.55],[480.7,8.94]]]
["binance-futures","BNBUSDT",1722914049635,[[480.2,0.24],[480.19,0.19],[480.16,3.9],[480.14,0.14],[480.11,0.46]],[[480.23,11.02],[480.24,6.17],[480.25,9.52],[480.26,13.66],[480.27,30.08]]]
["binance-futures","BNBUSDT",1722914080139,[[480.27,8.86],[480.26,0.12],[480.25,7.73],[480.24,7.94],[480.23,8.33]],[[480.28,1.74],[480.3,0.14],[480.31,6.06],[480.32,2.49],[480.34,11.36]]]
["binance-futures","BNBUSDT",1722914113896,[[479.72,15.06],[479.71,8.52],[479.7,2.51],[479.69,0.29],[479.68,2.51]],[[479.73,1.0],[479.74,2.37],[479.75,0.56],[479.76,2.49],[479.77,1.87]]]
["binance-futures","BNBUSDT",1722914184974,[[479.24,0.12],[479.22,0.38],[479.21,0.66],[479.17,0.94],[479.16,2.37]],[[479.25,13.16],[479.26,8.76],[479.27,17.16],[479.28,7.13],[479.29,10.27]]]
["binance-futures","BNBUSDT",1722914213335,[[478.7,16.9],[478.69,10.54],[478.68,17.43],[478.67,10.17],[478.66,14.65]],[[478.71,0.12],[478.73,0.35],[478.74,0.12],[478.76,2.59],[478.77,7.73]]]
["binance-futures","BNBUSDT",1722914239320,[[478.13,1.4],[478.12,0.12],[478.11,0.12],[478.1,3.0],[478.09,3.64]],[[478.14,7.75],[478.15,0.83],[478.16,3.0],[478.17,7.7],[478.18,5.09]]]
["binance-futures","BNBUSDT",1722914306790,[[478.89,86.6],[478.88,3.14],[478.87,0.95],[478.86,0.14],[478.85,2.62]],[[478.9,0.36],[478.91,0.12],[478.92,3.14],[478.93,2.58],[478.94,5.98]]]
["binance-futures","BNBUSDT",1722914338421,[[478.99,36.16],[478.98,4.28],[478.97,0.95],[478.96,3.45],[478.95,0.9]],[[479.0,0.24],[479.01,0.12],[479.02,5.13],[479.03,1.69],[479.04,4.28]]]
["binance-futures","BNBUSDT",1722914368615,[[479.23,70.99],[479.22,4.08],[479.21,7.25],[479.2,2.65],[479.19,18.29]],[[479.24,0.2],[479.25,0.14],[479.26,3.29],[479.27,0.12],[479.28,3.31]]]
["binance-futures","BNBUSDT",1722914436463,[[479.65,8.28],[479.64,7.35],[479.63,8.06],[479.62,6.95],[479.61,11.13]],[[479.66,3.94],[479.67,0.95],[479.68,4.73],[479.69,3.43],[479.7,3.13]]]
["binance-futures","BNBUSDT",1722914464936,[[479.97,18.41],[479.96,16.06],[479.95,10.07],[479.94,9.24],[479.93,2.99]],[[479.98,0.12],[479.99,0.12],[480.01,0.12],[480.02,3.28],[480.04,7.91]]]
["binance-futures","BNBUSDT",1722914493829,[[479.6,4.97],[479.59,0.12],[479.58,2.87],[479.57,4.95],[479.54,12.7]],[[479.61,13.4],[479.62,13.63],[479.63,19.69],[479.64,14.51],[479.65,14.8]]]
["binance-futures","BNBUSDT",1722914544339,[[479.76,5.13],[479.75,4.05],[479.74,2.44],[479.73,6.48],[479.72,9.46]],[[479.77,8.14],[479.78,2.56],[479.79,0.95],[479.8,6.79],[479.81,22.76]]]
["binance-futures","BNBUSDT",1722914607275,[[479.65,13.82],[479.64,22.16],[479.63,14.38],[479.62,10.07],[479.61,4.65]],[[479.66,0.42],[479.67,0.12],[479.68,0.12],[479.69,0.57],[479.7,2.56]]]
["binance-futures","BNBUSDT",1722914642314,[[479.86,11.45],[479.85,9.38],[479.84,15.59],[479.83,0.95],[479.82,2.63]],[[479.87,0.84],[479.88,2.56],[479.89,0.12],[479.9,2.56],[479.91,6.8]]]
["binance-futures","BNBUSDT",1722914680490,[[479.65,11.69],[479.64,6.38],[479.63,1.37],[479.62,2.44],[479.61,0.95]],[[479.66,0.12],[479.67,0.12],[479.68,0.12],[479.69,0.12],[479.7,0.12]]]
["binance-futures","BNBUSDT",1722914772277,[[479.68,6.42],[479.67,0.95],[479.66,4.14],[479.65,4.31],[479.64,2.73]],[[479.69,7.23],[479.7,2.44],[479.71,1.93],[479.72,8.26],[479.73,11.53]]]
["binance-futures","BNBUSDT",1722914802839,[[480.5,15.01],[480.49,4.8],[480.48,7.51],[480.47,6.4],[480.46,5.67]],[[480.51,0.02],[480.52,0.12],[480.53,0.12],[480.54,0.12],[480.55,1.29]]]
["binance-futures","BNBUSDT",1722914836073,[[479.99,0.12],[479.98,0.14],[479.97,0.14],[479.96,0.26],[479.95,0.14]],[[480.0,19.46],[480.01,14.72],[480.02,13.57],[480.03,16.94],[480.04,17.15]]]
["binance-futures","BNBUSDT",1722914925917,[[480.13,0.4],[480.12,0.12],[480.11,0.36],[480.1,2.27],[480.09,0.12]],[[480.14,14.08],[480.15,0.95],[480.16,2.84],[480.17,3.1],[480.18,8.01]]]
["binance-futures","BNBUSDT",1722914969125,[[480.28,2.6],[480.27,0.12],[480.25,2.22],[480.24,3.45],[480.23,1.71]],[[480.29,16.57],[480.3,3.38],[480.31,3.39],[480.32,12.21],[480.33,8.71]]]
["binance-futures","BNBUSDT",1722915007890,[[480.85,8.34],[480.84,8.78],[480.83,11.95],[480.82,17.07],[480.81,16.43]],[[480.86,0.21],[480.87,0.12],[480.88,0.86],[480.89,0.12],[480.9,0.2]]]
["binance-futures","BNBUSDT",1722915085496,[[481.1,0.82],[481.06,2.11],[481.05,2.28],[481.03,6.73],[481.02,0.86]],[[481.11,14.36],[481.12,11.59],[481.13,12.85],[481.14,15.85],[481.15,11.11]]]
["binance-futures","BNBUSDT",1722915120960,[[481.12,9.73],[481.11,1.38],[481.1,2.67],[481.09,4.01],[481.07,0.95]],[[481.13,1.87],[481.14,0.32],[481.15,0.12],[481.16,6.55],[481.17,7.5]]]
["binance-futures","BNBUSDT",1722915154779,[[481.14,5.79],[481.13,0.12],[481.12,0.12],[481.11,0.12],[481.1,3.93]],[[481.15,6.17],[481.16,2.55],[481.17,0.83],[481.18,2.63],[481.19,14.29]]]
["binance-futures","BNBUSDT",1722915188059,[[480.98,1.19],[480.97,0.34],[480.96,2.55],[480.95,2.53],[480.89,4.11]],[[480.99,11.77],[481.0,12.68],[481.01,21.52],[481.02,9.46],[481.03,16.65]]]
["binance-futures","BNBUSDT",1722915276468,[[481.27,8.24],[481.26,6.5],[481.25,8.16],[481.24,7.47],[481.23,18.32]],[[481.28,4.09],[481.29,0.97],[481.3,0.26],[481.31,0.95],[481.32,0.12]]]
["binance-futures","BNBUSDT",1722915308861,[[481.55,18.8],[481.54,10.58],[481.53,11.98],[481.52,18.0],[481.51,14.02]],[[481.56,4.49],[481.57,0.12],[481.58,2.79],[481.59,6.2],[481.6,11.19]]]
["binance-futures","BNBUSDT",1722915340178,[[481.5,10.74],[481.49,1.83],[481.48,10.89],[481.47,9.74],[481.46,26.7]],[[481.51,0.37],[481.52,0.12],[481.55,0.21],[481.56,2.91],[481.57,0.12]]]
["binance-futures","BNBUSDT",1722915426501,[[481.7,7.86],[481.69,11.1],[481.68,13.45],[481.67,12.34],[481.66,17.36]],[[481.71,2.71],[481.72,0.29],[481.73,3.99],[481.74,2.69],[481.75,3.16]]]
["binance-futures","BNBUSDT",1722915461480,[[481.72,4.2],[481.71,0.95],[481.7,9.66],[481.69,7.44],[481.68,3.48]],[[481.73,10.23],[481.74,18.17],[481.75,2.5],[481.76,0.88],[481.77,5.92]]]
["binance-futures","BNBUSDT",1722915499626,[[481.75,2.47],[481.74,3.6],[481.73,14.69],[481.72,0.95],[481.71,0.97]],[[481.76,26.27],[481.77,8.53],[481.78,9.93],[481.79,3.46],[481.8,7.23]]]
["binance-futures","BNBUSDT",1722915592107,[[481.27,7.76],[481.26,7.61],[481.25,4.94],[481.24,15.09],[481.23,5.82]],[[481.28,2.89],[481.29,0.12],[481.3,3.74],[481.31,2.98],[481.32,3.74]]]
["binance-futures","BNBUSDT",1722915631218,[[481.07,0.16],[481.05,0.12],[481.04,3.58],[481.03,1.03],[481.02,2.77]],[[481.08,26.84],[481.09,10.0],[481.1,12.44],[481.11,9.25],[481.12,11.79]]]
["binance-futures","BNBUSDT",1722915672786,[[479.6,0.3],[479.59,0.14],[479.58,0.24],[479.57,0.12]],[[479.61,25.46],[479.62,39.89],[479.63,6.31],[479.64,7.76],[479.65,15.21]]]
["binance-futures","BNBUSDT",1722915738361,[[479.43,13.27],[479.42,3.27],[479.41,14.31],[479.4,19.35],[479.39,13.1]],[[479.44,2.94],[479.45,0.95],[479.46,6.76],[479.47,0.95],[479.48,3.22]]]
["binance-futures","BNBUSDT",1722915772164,[],[[478.97,0.49],[478.98,10.33],[478.99,0.83],[479.01,0.96],[479.02,1.77]]]
["binance-futures","BNBUSDT",1722915803751,[[479.28,0.24],[479.27,0.53],[479.26,2.61],[479.25,1.29],[479.24,0.43]],[[479.29,12.93],[479.3,17.45],[479.31,10.95],[479.32,13.88],[479.33,10.24]]]
["binance-futures","BNBUSDT",1722915840021,[[479.19,14.57],[479.18,5.1],[479.17,4.83],[479.16,4.83],[479.15,3.49]],[[479.2,0.52],[479.21,0.12],[479.22,3.57],[479.23,0.95],[479.24,10.48]]]
["binance-futures","BNBUSDT",1722915929222,[[479.18,20.41],[479.16,18.14],[479.15,26.24],[479.14,16.7],[479.13,9.37]],[[479.19,0.12],[479.2,0.12],[479.21,0.13],[479.22,0.12],[479.23,0.95]]]
["binance-futures","BNBUSDT",1722915965933,[[479.11,0.35],[479.1,3.28],[479.09,0.12],[479.08,2.87],[479.07,2.61]],[[479.12,14.66],[479.13,12.6],[479.14,13.49],[479.15,0.95],[479.16,6.95]]]
["binance-futures","BNBUSDT",1722916003848,[[479.25,3.63],[479.24,27.12],[479.23,7.73],[479.22,10.2],[479.21,13.2]],[[479.26,0.12],[479.27,0.22],[479.28,0.16],[479.29,0.04],[479.3,41.78]]]
["binance-futures","BNBUSDT",1722916093837,[[480.09,24.81],[480.08,17.14],[480.07,11.63],[480.06,10.86],[480.05,13.37]],[[480.1,3.84],[480.11,0.12],[480.12,0.12],[480.13,2.66],[480.14,2.73]]]
["binance-futures","BNBUSDT",1722916128497,[[479.84,13.83],[479.83,6.74],[479.82,22.02],[479.81,1.11],[479.8,3.49]],[[479.85,0.41],[479.87,2.05],[479.88,8.15],[479.89,11.38],[480.15,48.51]]]
["binance-futures","BNBUSDT",1722916167646,[[479.76,10.85],[479.75,4.57],[479.74,5.62],[479.73,3.12],[479.72,4.52]],[[479.77,0.46],[479.78,0.12],[479.79,0.7],[479.8,0.23],[479.81,0.95]]]
["binance-futures","BNBUSDT",1722916257328,[[479.08,14.2],[479.07,3.93],[479.06,2.73],[479.05,14.73],[479.04,13.87]],[[479.09,1.07],[479.1,0.12],[479.11,2.69],[479.12,0.12],[479.13,0.78]]]
["binance-futures","BNBUSDT",1722916286490,[[478.35,1.04],[478.34,3.14],[478.33,0.12],[478.32,5.44],[478.31,0.4]],[[478.36,23.31],[478.37,10.25],[478.38,2.59],[478.39,6.42],[478.4,5.88]]]
["binance-futures","BNBUSDT",1722916319144,[[478.84,12.48],[478.83,12.7],[478.82,8.28],[478.81,4.28],[478.8,4.24]],[[478.85,1.0],[478.86,2.71],[478.87,1.31],[478.88,2.71],[478.89,1.33]]]
["binance-futures","BNBUSDT",1722916395260,[[479.69,1.59],[479.68,2.84],[479.67,6.65],[479.66,9.37],[479.65,13.12]],[[479.7,9.38],[479.71,0.97],[479.72,4.2],[479.73,0.95],[479.74,34.23]]]
["binance-futures","BNBUSDT",1722916425427,[[480.12,8.24],[480.11,5.7],[480.1,2.84],[480.09,0.95],[480.08,2.84]],[[480.13,0.49],[480.14,0.12],[480.15,0.34],[480.16,2.84],[480.17,0.12]]]
["binance-futures","BNBUSDT",1722916460194,[[479.96,0.02],[479.94,0.12],[479.93,0.12],[479.92,2.84],[479.59,8.48]],[[479.97,8.01],[479.98,2.84],[479.99,0.95],[480.0,9.98],[480.01,35.11]]]
["binance-futures","BNBUSDT",1722916498174,[[479.68,6.51],[479.67,0.12],[479.66,0.12],[479.65,0.12],[479.64,7.06]],[[479.69,14.03],[479.7,2.7],[479.71,1.97],[479.72,3.99],[479.73,15.83]]]
["binance-futures","BNBUSDT",1722916580664,[[478.99,0.28],[478.98,0.14],[478.97,0.15],[478.96,2.85],[478.95,1.4]],[[479.0,16.95],[479.01,9.8],[479.02,3.66],[479.03,10.23],[479.04,29.47]]]
["binance-futures","BNBUSDT",1722916613482,[[479.29,16.86],[479.28,9.32],[479.27,10.6],[479.26,16.07],[479.25,10.54]],[[479.3,0.12],[479.31,0.12],[479.32,0.12],[479.33,0.16],[479.34,2.69]]]
["binance-futures","BNBUSDT",1722916650134,[[479.42,2.3],[479.41,0.12],[479.4,3.73],[479.39,0.95],[479.38,3.92]],[[479.43,9.9],[479.44,2.69],[479.45,3.94],[479.46,4.04],[479.47,25.55]]]
["binance-futures","BNBUSDT",1722916750720,[[478.94,3.99],[478.93,0.95],[478.9,2.58],[478.89,3.49],[478.88,4.01]],[[478.95,13.2],[478.96,2.44],[478.97,0.95],[478.98,2.26],[478.99,3.87]]]
["binance-futures","BNBUSDT",1722916789200,[[478.6,8.72],[478.59,1.04],[478.58,3.39],[478.57,2.02],[478.56,4.95]],[[478.61,1.17],[478.63,1.3],[478.64,0.12],[478.65,9.68],[478.66,7.77]]]
["binance-futures","BNBUSDT",1722916824081,[[478.59,4.37],[478.58,6.74],[478.57,2.26],[478.56,4.52],[478.55,0.95]],[[478.6,9.79],[478.61,2.36],[478.62,2.81],[478.63,0.95],[478.65,0.12]]]
["binance-futures","BNBUSDT",1722916899124,[[477.44,0.37],[477.43,0.12],[477.42,0.12],[477.41,2.58],[477.4,3.08]],[[477.45,21.22],[477.46,3.08],[477.47,12.84],[477.48,19.73],[477.49,20.46]]]
["binance-futures","BNBUSDT",1722916926943,[[477.0,270.66],[476.99,0.25],[476.98,0.04],[476.97,0.14],[476.96,0.29]],[[477.01,29.56],[477.02,27.44],[477.03,24.11],[477.04,13.18],[477.05,37.36]]]
["binance-futures","BNBUSDT",1722916953909,[[477.01,13.26],[477.0,16.31],[476.99,13.19],[476.98,21.26],[476.97,14.37]],[[477.02,1.19],[477.03,0.96],[477.04,5.22],[477.05,3.38],[477.07,0.96]]]
["binance-futures","BNBUSDT",1722917024698,[[476.51,8.7],[476.5,4.37],[476.49,1.97],[476.48,2.46],[476.47,11.46]],[[476.52,8.08],[476.53,8.99],[476.54,13.3],[476.55,9.4],[476.56,20.38]]]
["binance-futures","BNBUSDT",1722917051090,[[476.21,5.51],[476.2,4.17],[476.19,0.22],[476.18,4.09],[476.17,25.71]],[[476.22,14.25],[476.23,4.1],[476.24,5.66],[476.25,8.66],[476.26,6.6]]]
["binance-futures","BNBUSDT",1722917078123,[[476.26,12.15],[476.25,9.01],[476.24,14.33],[476.23,6.48],[476.22,11.07]],[[476.27,9.29],[476.28,3.99],[476.29,4.2],[476.3,5.99],[476.31,5.73]]]
["binance-futures","BNBUSDT",1722917107478,[[476.18,8.01],[476.17,6.34],[476.16,6.99],[476.15,9.57],[476.14,23.18]],[[476.19,0.98],[476.2,7.69],[476.21,0.12],[476.22,13.16],[476.23,5.1]]]
["binance-futures","BNBUSDT",1722917176252,[[476.88,22.54],[476.87,11.45],[476.86,7.93],[476.85,19.82],[476.84,24.14]],[[476.89,0.12],[476.9,0.25],[476.91,0.12],[476.92,0.34],[476.93,3.94]]]
["binance-futures","BNBUSDT",1722917205055,[[476.57,7.52],[476.56,3.84],[476.55,11.15],[476.54,16.22],[476.53,9.39]],[[476.58,3.86],[476.59,0.12],[476.6,5.96],[476.61,5.46],[476.62,12.06]]]
["binance-futures","BNBUSDT",1722917235209,[[477.24,6.98],[477.23,8.75],[477.22,17.43],[477.21,1.18],[477.2,14.17]],[[477.25,11.31],[477.26,3.66],[477.27,4.47],[477.29,2.82],[477.3,8.18]]]
["binance-futures","BNBUSDT",1722917312446,[[477.39,1.08],[477.38,5.87],[477.37,0.96],[477.36,5.87],[477.35,0.96]],[[477.4,19.65],[477.41,14.33],[477.42,7.37],[477.43,0.96],[477.44,6.17]]]
["binance-futures","BNBUSDT",1722917343791,[[476.99,0.12],[476.98,4.68],[476.97,0.12],[476.96,4.82],[476.95,0.96]],[[477.0,33.62],[477.01,17.14],[477.02,21.43],[477.03,21.1],[477.04,14.05]]]
["binance-futures","BNBUSDT",1722917375868,[[476.81,18.6],[476.8,20.06],[476.79,8.85],[476.78,15.72],[476.77,17.54]],[[476.82,0.12],[476.83,0.16],[476.84,4.13],[476.85,0.12],[476.86,2.15]]]
["binance-futures","BNBUSDT",1722917450302,[[478.54,0.42],[478.53,3.73],[478.52,6.97],[478.51,3.14]],[[478.55,21.78],[478.56,16.97],[478.57,8.64],[478.58,4.27],[478.59,4.42]]]
["binance-futures","BNBUSDT",1722917478471,[[478.41,11.21],[478.4,10.97],[478.39,8.79],[478.38,12.21],[478.37,19.61]],[[478.42,0.23],[478.43,0.12],[478.44,3.24],[478.45,6.51],[478.46,0.39]]]
["binance-futures","BNBUSDT",1722917511982,[[478.91,5.88],[478.9,2.92],[478.89,1.16],[478.87,0.96],[478.85,4.13]],[[478.92,6.74],[478.93,5.44],[478.94,10.04],[478.95,17.69],[478.96,16.99]]]
["binance-futures","BNBUSDT",1722917544452,[[479.65,0.7],[479.64,2.65],[479.63,3.29],[479.62,3.82],[479.61,8.93]],[[479.66,9.46],[479.67,0.84],[479.68,7.48],[479.69,14.75],[479.7,104.67]]]
["binance-futures","BNBUSDT",1722917626082,[[479.33,7.25],[479.32,3.75],[479.31,2.04],[479.3,5.91],[479.29,3.71]],[[479.34,10.96],[479.35,1.16],[479.36,3.75],[479.37,2.94],[479.38,3.79]]]
["binance-futures","BNBUSDT",1722917649224,[[479.64,8.38],[479.63,1.43],[479.62,3.77],[479.61,2.12],[479.6,23.05]],[[479.65,0.02],[479.66,0.12],[479.67,0.12],[479.68,6.85],[479.69,7.41]]]
["binance-futures","BNBUSDT",1722917697411,[[479.43,11.04],[479.42,13.85],[479.41,2.3],[479.4,10.97],[479.39,10.23]],[[479.44,4.21],[479.45,0.96],[479.46,2.91],[479.47,2.85],[479.48,4.1]]]
["binance-futures","BNBUSDT",1722917776651,[[479.73,16.24],[479.72,7.71],[479.71,1.68],[479.7,15.3],[479.69,1.92]],[[479.74,6.98],[479.75,0.99],[479.76,3.76],[479.77,0.96],[479.78,0.19]]]
["binance-futures","BNBUSDT",1722917806486,[[479.66,7.03],[479.65,0.16],[479.64,3.74],[479.63,3.95],[479.6,0.45]],[[479.67,12.53],[479.68,11.7],[479.69,1.22],[479.7,20.21],[479.71,27.52]]]
["binance-futures","BNBUSDT",1722917838124,[[479.59,0.27],[479.58,0.12],[479.57,0.12],[479.56,3.04],[479.55,6.58]],[[479.6,23.86],[479.61,11.25],[479.62,19.68],[479.63,15.61],[479.64,20.89]]]
["binance-futures","BNBUSDT",1722917916641,[[479.36,2.88],[479.35,0.12],[479.34,4.36],[479.33,2.67],[479.32,3.19]],[[479.37,9.65],[479.38,3.19],[479.39,7.1],[479.4,7.89],[479.41,8.85]]]
["binance-futures","BNBUSDT",1722917950070,[[479.18,11.52],[479.17,0.95],[479.16,3.19],[479.15,2.89],[479.13,1.42]],[[479.19,1.7],[479.2,7.75],[479.21,9.43],[479.22,10.95],[479.23,10.14]]]
["binance-futures","BNBUSDT",1722917980549,[[478.9,0.12],[478.89,0.89],[478.88,0.12],[478.87,0.12]],[[478.91,24.31],[478.92,20.61],[478.93,16.95],[478.94,18.05],[478.95,20.51]]]
["binance-futures","BNBUSDT",1722918057085,[[479.74,25.91],[479.73,10.33],[479.72,37.4],[479.71,42.92],[479.7,4.47]],[[479.75,1.6],[479.76,4.45],[479.77,0.12],[479.78,4.45],[479.79,0.95]]]
["binance-futures","BNBUSDT",1722918088287,[[479.86,6.38],[479.85,1.03],[479.84,58.61],[479.83,0.95],[479.82,4.67]],[[479.87,9.27],[479.88,5.6],[479.89,2.24],[479.9,4.67],[479.91,9.28]]]
["binance-futures","BNBUSDT",1722918121707,[[479.44,24.26],[479.43,20.71],[479.42,22.78],[479.41,19.76],[479.4,73.29]],[[479.45,0.12],[479.46,0.12],[479.47,0.12],[479.48,8.66],[479.49,12.37]]]
["binance-futures","BNBUSDT",1722918154216,[[479.0,0.7],[478.98,2.04],[478.97,5.17],[478.96,1.62],[478.95,0.83]],[[479.01,28.56],[479.02,17.11],[479.03,20.69],[479.04,7.79],[479.05,22.97]]]
["binance-futures","BNBUSDT",1722918231862,[[479.42,32.25],[479.41,1.15],[479.4,6.22],[479.39,4.07],[479.38,19.74]],[[479.43,1.95],[479.44,0.12],[479.45,0.12],[479.46,4.08],[479.47,12.22]]]
["binance-futures","BNBUSDT",1722918263381,[[479.92,0.85],[479.91,1.85],[479.9,11.51],[479.89,2.85],[479.88,10.57]],[[479.93,11.96],[479.94,4.23],[479.95,0.95],[479.96,3.95],[479.97,1.26]]]
["binance-futures","BNBUSDT",1722918298648,[[479.63,8.29],[479.62,11.93],[479.61,21.11],[479.6,8.43],[479.59,1.07]],[[479.64,16.29],[479.65,0.12],[479.66,4.07],[479.67,7.53],[479.68,6.67]]]
["binance-futures","BNBUSDT",1722918384053,[[479.98,1.02],[479.97,0.55],[479.96,5.28],[479.95,16.92],[479.94,7.24]],[[479.99,19.4],[480.0,17.13],[480.01,23.78],[480.02,16.71],[480.05,3.38]]]
["binance-futures","BNBUSDT",1722918419119,[[479.58,26.18],[479.57,21.09],[479.56,20.73],[479.55,22.14],[479.54,27.38]],[[479.59,1.0],[479.6,5.37],[479.61,6.39],[479.62,6.22],[479.63,4.53]]]
["binance-futures","BNBUSDT",1722918452955,[[479.41,0.16],[479.39,0.16],[479.38,4.96],[479.37,2.3],[479.36,10.69]],[[479.42,30.84],[479.43,13.95],[479.44,33.13],[479.45,18.26],[479.46,17.4]]]
["binance-futures","BNBUSDT",1722918539248,[[479.96,11.3],[479.95,5.0],[479.94,12.98],[479.93,11.3],[479.92,35.62]],[[479.97,3.3],[479.98,5.43],[479.99,11.83],[480.0,16.03],[480.01,713.53]]]
["binance-futures","BNBUSDT",1722918573782,[[480.22,19.09],[480.21,2.32],[480.2,13.23],[480.19,15.43],[480.18,32.6]],[[480.23,7.45],[480.24,11.38],[480.25,4.02],[480.26,7.28],[480.27,4.35]]]
["binance-futures","BNBUSDT",1722918604573,[[480.6,18.63],[480.59,13.78],[480.58,19.07],[480.57,24.13],[480.56,73.52]],[[480.61,0.12],[480.62,5.14],[480.63,1.89],[480.64,5.28],[480.65,6.91]]]
["binance-futures","BNBUSDT",1722918662495,[[480.22,23.43],[480.21,14.72],[480.2,16.69],[480.19,23.48],[480.18,28.13]],[[480.23,0.23],[480.24,4.53],[480.25,0.95],[480.26,4.53],[480.27,2.19]]]
["binance-futures","BNBUSDT",1722918713470,[[480.08,21.22],[480.07,13.37],[480.06,5.93],[480.05,16.22],[480.04,39.28]],[[480.09,0.14],[480.1,3.53],[480.11,0.99],[480.12,3.55],[480.15,0.99]]]
["binance-futures","BNBUSDT",1722918751005,[[480.28,24.74],[480.27,14.7],[480.26,6.56],[480.25,14.3],[480.24,17.13]],[[480.3,0.12],[480.31,0.18],[480.32,3.04],[480.33,0.14],[480.35,1.95]]]
["binance-futures","BNBUSDT",1722918779616,[[480.69,2.78],[480.68,0.12],[480.67,1.24],[480.65,0.12],[480.63,2.41]],[[480.7,21.53],[480.71,21.26],[480.72,14.28],[480.73,2.33],[480.74,3.18]]]
["binance-futures","BNBUSDT",1722918851027,[[480.86,10.33],[480.85,1.15],[480.84,0.85],[480.83,1.57],[480.82,14.7]],[[480.87,2.51],[480.88,11.55],[480.89,13.84],[480.9,19.81],[480.91,4.66]]]
["binance-futures","BNBUSDT",1722918881815,[[480.87,21.28],[480.86,17.99],[480.85,14.52],[480.84,12.59],[480.83,8.22]],[[480.88,0.12],[480.89,0.12],[480.9,2.65],[480.91,2.47],[480.94,0.12]]]
["binance-futures","BNBUSDT",1722918911194,[[479.86,20.38],[479.85,0.87],[479.84,2.88],[479.83,4.7],[479.82,8.19]],[[479.87,9.97],[479.88,4.43],[479.89,3.72],[479.9,6.5],[479.91,4.69]]]
["binance-futures","BNBUSDT",1722918982676,[[480.01,13.46],[480.0,17.18],[479.99,19.26],[479.98,20.17],[479.97,13.85]],[[480.02,3.06],[480.03,0.16],[480.04,3.02],[480.07,3.09],[480.13,16.16]]]
["binance-futures","BNBUSDT",1722919013872,[[479.57,28.4],[479.56,10.36],[479.55,4.37],[479.54,5.78],[479.53,13.64]],[[479.58,1.93],[479.59,0.12],[479.6,0.12],[479.61,1.55],[479.62,6.87]]]
["binance-futures","BNBUSDT",1722919040682,[[478.86,10.91],[478.85,2.72],[478.84,4.1],[478.83,3.03],[478.82,8.52]],[[478.87,5.62],[478.88,0.14],[478.89,0.12],[478.9,9.9],[478.91,8.98]]]
["binance-futures","BNBUSDT",1722919109315,[[479.47,18.44],[479.46,10.97],[479.45,24.17],[479.44,26.7],[479.43,21.78]],[[479.48,3.27],[479.49,0.26],[479.5,0.64],[479.52,6.71],[479.6,5.39]]]
["binance-futures","BNBUSDT",1722919138946,[[479.6,0.22],[479.59,0.12],[479.58,0.16],[479.57,0.12],[479.54,8.73]],[[479.61,28.29],[479.62,14.92],[479.63,7.93],[479.64,9.13],[479.65,10.65]]]
["binance-futures","BNBUSDT",1722919168343,[[480.31,20.2],[480.3,16.16],[480.29,3.8],[480.28,3.69],[480.27,25.33]],[[480.32,4.13],[480.33,0.48],[480.34,0.25],[480.36,3.04],[480.38,1.37]]]
["binance-futures","BNBUSDT",1722919199518,[[480.17,0.12],[480.16,0.12],[480.15,0.12],[480.14,2.98],[480.13,0.99]],[[480.18,32.9],[480.19,11.74],[480.2,25.06],[480.21,18.5],[480.22,21.21]]]
["binance-futures","BNBUSDT",1722919272332,[[480.55,16.43],[480.54,2.7],[480.53,0.99],[480.52,5.29],[480.51,18.3]],[[480.56,0.32],[480.57,0.12],[480.58,2.7],[480.59,1.55],[480.6,2.7]]]
["binance-futures","BNBUSDT",1722919307966,[[480.72,0.18],[480.7,0.14],[480.69,0.12],[480.68,2.76],[480.67,3.07]],[[480.73,11.95],[480.74,15.45],[480.75,5.59],[480.76,16.45],[480.77,12.9]]]
["binance-futures","BNBUSDT",1722919341453,[[480.74,1.87],[480.72,5.39],[480.71,12.15],[480.7,19.56],[480.6,0.74]],[[480.75,12.46],[480.76,2.7],[480.77,1.53],[480.78,2.74],[480.79,0.95]]]
["binance-futures","BNBUSDT",1722919420721,[[480.15,8.91],[480.14,11.99],[480.13,9.42],[480.12,6.52],[480.11,8.17]],[[480.16,10.98],[480.17,0.12],[480.18,2.71],[480.19,3.12],[480.21,4.49]]]
["binance-futures","BNBUSDT",1722919455015,[[480.19,12.74],[480.18,2.71],[480.17,13.19],[480.16,17.97],[480.15,24.44]],[[480.2,12.79],[480.21,0.95],[480.23,0.97],[480.25,0.95],[480.27,0.97]]]
["binance-futures","BNBUSDT",1722919485728,[[478.76,6.72],[478.75,0.23],[478.73,1.08],[478.72,0.43],[478.71,0.95]],[[478.77,6.43],[478.78,2.83],[478.79,0.95],[478.8,7.01],[478.81,6.34]]]
["binance-futures","BNBUSDT",1722919558381,[[478.11,18.53],[478.1,2.82],[478.09,5.41],[478.08,6.77],[478.07,0.95]],[[478.12,3.31],[478.13,0.1],[478.14,0.19],[478.15,5.1],[478.16,6.34]]]
["binance-futures","BNBUSDT",1722919588335,[[477.81,8.85],[477.8,2.57],[477.79,0.12],[477.78,2.69],[477.77,2.8]],[[477.82,5.62],[477.83,9.01],[477.84,7.99],[477.85,0.95],[477.86,2.69]]]
["binance-futures","BNBUSDT",1722919642874,[[478.2,32.29],[478.19,9.65],[478.18,11.62],[478.17,17.76],[478.16,26.84]],[[478.21,3.25],[478.22,0.25],[478.23,0.12],[478.24,2.7],[478.25,3.82]]]
["binance-futures","BNBUSDT",1722919689897,[[478.06,0.84],[478.05,0.36],[478.04,0.14],[478.03,0.02],[478.02,2.51]],[[478.07,25.99],[478.08,2.68],[478.09,0.96],[478.1,2.68],[478.11,0.96]]]
["binance-futures","BNBUSDT",1722919722351,[[478.2,19.27],[478.19,24.55],[478.18,20.37],[478.17,10.41],[478.16,7.3]],[[478.21,0.16],[478.22,0.12],[478.23,0.12],[478.24,0.12],[478.25,0.12]]]
["binance-futures","BNBUSDT",1722919750723,[[478.96,10.55],[478.95,2.86],[478.94,7.97],[478.93,0.96],[478.92,6.66]],[[478.97,6.75],[478.98,2.81],[478.99,1.01],[479.0,4.31],[479.01,5.42]]]
["binance-futures","BNBUSDT",1722919781973,[[479.23,0.32],[479.22,2.55],[479.21,6.26],[479.2,2.6],[479.19,3.52]],[[479.24,22.66],[479.25,9.61],[479.26,7.79],[479.27,9.09],[479.28,14.75]]]
["binance-futures","BNBUSDT",1722919853462,[[479.21,13.63],[479.2,13.21],[479.19,9.12],[479.18,17.18],[479.17,14.0]],[[479.22,2.61],[479.23,0.12],[479.24,2.55],[479.25,0.96],[479.26,7.58]]]
["binance-futures","BNBUSDT",1722919884256,[[479.41,10.0],[479.4,17.26],[479.39,13.14],[479.38,2.57],[479.37,0.96]],[[479.42,2.99],[479.43,0.32],[479.44,2.57],[479.45,0.53],[479.46,2.75]]]
["binance-futures","BNBUSDT",1722919922648,[[479.42,26.75],[479.41,16.53],[479.4,16.99],[479.39,11.8],[479.38,2.63]],[[479.43,0.12],[479.44,0.17],[479.45,0.12],[479.46,0.12],[479.47,0.12]]]
["binance-futures","BNBUSDT",1722919994465,[[480.61,5.4],[480.6,2.67],[480.57,2.39],[480.56,4.8],[480.55,0.95]],[[480.62,4.58],[480.63,14.46],[480.64,16.01],[480.65,19.07],[480.66,13.72]]]
["binance-futures","BNBUSDT",1722920023925,[[480.8,2.78],[480.79,9.4],[480.78,0.12],[480.77,1.01],[480.75,0.95]],[[480.81,22.44],[480.82,2.8],[480.83,2.36],[480.84,3.05],[480.85,8.33]]]
["binance-futures","BNBUSDT",1722920055101,[[480.97,7.34],[480.96,2.48],[480.95,0.35],[480.94,3.96],[480.93,0.93]],[[480.98,10.67],[480.99,0.95],[481.0,8.46],[481.01,12.86],[481.02,10.29]]]
["binance-futures","BNBUSDT",1722920136107,[],[[480.8,6.14],[480.81,6.12],[480.82,6.11],[480.83,6.24],[480.84,14.41]]]
["binance-futures","BNBUSDT",1722920170069,[[480.8,20.81],[480.79,11.02],[480.78,10.09],[480.77,10.15],[480.76,3.51]],[[480.81,10.47],[480.82,3.71],[480.83,0.95],[480.84,3.57],[480.85,2.29]]]
["binance-futures","BNBUSDT",1722920203841,[[480.65,0.21],[480.64,3.34],[480.61,1.01],[480.6,3.94],[480.59,4.34]],[[480.66,21.8],[480.67,10.32],[480.68,13.5],[480.69,11.99],[480.7,16.34]]]
["binance-futures","BNBUSDT",1722920279985,[[480.51,3.67],[480.5,2.59],[480.49,4.13],[480.48,13.87],[480.47,13.52]],[[480.52,11.78],[480.53,0.99],[480.54,10.58],[480.55,4.09],[480.56,34.29]]]
["binance-futures","BNBUSDT",1722920310575,[[480.47,2.57],[480.46,2.61],[480.45,0.12],[480.44,2.61],[480.43,1.76]],[[480.48,14.06],[480.49,0.95],[480.5,2.61],[480.51,1.03],[480.52,26.16]]]
["binance-futures","BNBUSDT",1722920343872,[[480.62,1.68],[480.61,0.08],[480.6,2.45],[480.59,0.12],[480.58,0.12]],[[480.63,17.8],[480.64,11.68],[480.65,4.01],[480.66,6.61],[480.71,8.45]]]
["binance-futures","BNBUSDT",1722920380440,[[480.26,2.96],[480.24,2.73],[480.23,6.54],[480.22,0.32],[480.2,0.34]],[[480.27,13.26],[480.28,5.27],[480.29,17.38],[480.3,19.2],[480.31,5.1]]]
["binance-futures","BNBUSDT",1722920457574,[[481.02,2.36],[481.01,0.12],[481.0,2.37],[480.99,0.14],[480.97,0.95]],[[481.03,23.69],[481.04,14.51],[481.05,15.07],[481.06,19.33],[481.07,16.81]]]
["binance-futures","BNBUSDT",1722920486132,[[480.93,13.69],[480.92,7.64],[480.91,5.61],[480.9,23.0],[480.89,25.6]],[[480.94,2.71],[480.96,2.39],[480.97,0.25],[480.98,2.49],[480.99,0.12]]]
["binance-futures","BNBUSDT",1722920519116,[[481.21,13.86],[481.2,2.68],[481.19,0.95],[481.18,10.81],[481.14,0.24]],[[481.22,4.82],[481.23,4.44],[481.24,0.53],[481.25,0.14],[481.26,2.28]]]
["binance-futures","BNBUSDT",1722920564265,[[480.3,0.78],[480.28,0.12],[480.27,3.33],[480.26,2.44],[480.25,1.53]],[[480.31,16.3],[480.32,4.38],[480.33,2.17],[480.34,9.55],[480.35,15.59]]]
["binance-futures","BNBUSDT",1722920623187,[[480.22,2.64],[480.21,0.95],[480.2,2.62],[480.19,0.95],[480.18,2.48]],[[480.23,8.75],[480.24,3.43],[480.25,0.95],[480.26,3.43],[480.27,0.95]]]
["binance-futures","BNBUSDT",1722920656300,[[480.71,8.57],[480.7,2.6],[480.69,0.95],[480.68,2.6],[480.67,4.27]],[[480.72,6.15],[480.73,4.19],[480.74,8.97],[480.75,16.49],[480.76,15.76]]]
["binance-futures","BNBUSDT",1722920725604,[[481.18,0.16],[481.16,0.12],[481.15,0.14],[481.14,0.14]],[[481.19,12.53],[481.2,17.04],[481.21,4.67],[481.22,6.43],[481.23,4.75]]]
["binance-futures","BNBUSDT",1722920754559,[[481.68,17.81],[481.67,16.52],[481.66,8.25],[481.65,15.8],[481.64,19.49]],[[481.69,0.12],[481.7,0.12],[481.72,0.12],[481.73,0.12],[481.76,23.65]]]
["binance-futures","BNBUSDT",1722920780963,[[481.23,20.56],[481.22,14.52],[481.21,13.28],[481.2,9.82],[481.19,1.14]],[[481.24,2.92],[481.25,0.12],[481.26,0.12],[481.27,0.12],[481.28,0.04]]]
["binance-futures","BNBUSDT",1722920808395,[[480.49,9.39],[480.48,2.61],[480.47,0.95],[480.46,2.24],[480.45,5.82]],[[480.5,2.68],[480.52,2.28],[480.53,0.12],[480.54,15.27],[480.55,1.73]]]
["binance-futures","BNBUSDT",1722920873842,[[480.93,29.17],[480.92,22.1],[480.91,13.05],[480.9,25.66],[480.89,7.89]],[[480.94,0.11],[480.96,0.22],[480.97,4.98],[480.98,2.89],[480.99,0.12]]]
["binance-futures","BNBUSDT",1722920903363,[[481.93,20.07],[481.92,11.78],[481.91,11.64],[481.9,15.81],[481.89,21.41]],[[481.94,0.27],[481.96,0.12],[481.97,0.12],[481.98,0.18],[481.99,0.99]]]
["binance-futures","BNBUSDT",1722920931590,[[482.01,4.05],[482.0,2.7],[481.99,0.12],[481.98,2.7],[481.97,0.95]],[[482.02,15.65],[482.03,12.37],[482.04,2.7],[482.05,0.95],[482.06,2.7]]]
["binance-futures","BNBUSDT",1722921000638,[[482.55,2.76],[482.54,0.12],[482.53,0.12],[482.52,55.29],[482.51,0.53]],[[482.56,10.58],[482.57,5.71],[482.58,5.94],[482.59,3.55],[482.6,3.7]]]
["binance-futures","BNBUSDT",1722921030527,[[481.81,13.06],[481.8,10.88],[481.79,8.4],[481.78,22.76],[481.77,17.77]],[[481.82,5.62],[481.83,0.16],[481.85,5.92],[481.86,4.84],[481.87,3.61]]]
["binance-futures","BNBUSDT",1722921058489,[[481.32,12.81],[481.31,0.12],[481.3,3.08],[481.29,4.39],[481.28,3.63]],[[481.33,10.58],[481.34,65.74],[481.35,2.69],[481.36,3.75],[481.37,12.48]]]
["binance-futures","BNBUSDT",1722921123613,[[480.36,6.54],[480.35,0.12],[480.34,5.0],[480.33,1.09],[480.31,4.76]],[[480.37,22.48],[480.38,12.14],[480.39,0.12],[480.4,0.28],[480.41,1.09]]]
["binance-futures","BNBUSDT",1722921151157,[[480.3,15.75],[480.29,3.69],[480.28,8.82],[480.27,15.14],[480.26,4.3]],[[480.31,7.16],[480.32,0.12],[480.33,0.5],[480.34,4.3],[480.35,5.98]]]
["binance-futures","BNBUSDT",1722921176863,[[479.58,11.9],[479.57,3.01],[479.56,1.46],[479.55,20.04],[479.54,34.16]],[[479.59,13.37],[479.6,1.52],[479.61,0.12],[479.62,8.95],[479.63,8.82]]]
["binance-futures","BNBUSDT",1722921243883,[[480.34,26.0],[480.33,5.38],[480.32,11.98],[480.31,26.64],[480.3,20.94]],[[480.35,3.09],[480.37,2.36],[480.38,3.91],[480.39,2.48],[480.4,8.91]]]
["binance-futures","BNBUSDT",1722921271813,[[480.12,26.47],[480.11,15.6],[480.1,17.04],[480.09,20.42],[480.08,13.13]],[[480.13,0.2],[480.14,0.12],[480.16,3.51],[480.17,5.82],[480.18,3.6]]]
["binance-futures","BNBUSDT",1722921300053,[[480.3,3.38],[480.29,0.83],[480.28,3.34],[480.27,2.36],[480.25,9.28]],[[480.31,18.56],[480.32,13.11],[480.33,6.66],[480.35,0.99],[480.36,0.12]]]
["binance-futures","BNBUSDT",1722921327061,[[480.34,1.95],[480.33,19.43],[480.32,14.73],[480.31,14.62],[480.3,17.31]],[[480.35,0.16],[480.36,0.15],[480.38,3.05],[480.4,0.02],[480.42,11.3]]]
["binance-futures","BNBUSDT",1722921391779,[[480.29,9.11],[480.28,10.74],[480.27,11.07],[480.26,6.41],[480.25,19.84]],[[480.3,5.37],[480.31,0.12],[480.32,2.61],[480.33,0.12],[480.34,2.61]]]
["binance-futures","BNBUSDT",1722921424504,[[481.51,21.34],[481.5,11.63],[481.49,9.42],[481.48,23.31],[481.47,2.28]],[[481.52,0.21],[481.53,0.26],[481.54,0.12],[481.55,0.12],[481.56,2.71]]]
["binance-futures","BNBUSDT",1722921447086,[[481.25,0.3],[481.24,0.12],[481.23,0.12],[481.22,2.61],[481.21,1.66]],[[481.26,13.15],[481.27,2.33],[481.28,3.9],[481.29,14.53],[481.3,4.11]]]
["binance-futures","BNBUSDT",1722921515197,[[481.94,3.78],[481.93,0.12],[481.92,3.68],[481.91,3.63],[481.9,9.84]],[[481.95,11.72],[481.96,8.94],[481.97,16.28],[481.98,14.45],[481.99,25.14]]]
["binance-futures","BNBUSDT",1722921545113,[[481.84,25.15],[481.83,17.13],[481.82,24.29],[481.81,14.56],[481.8,3.56]],[[481.85,0.12],[481.86,3.44],[481.87,2.0],[481.88,3.44],[481.89,0.95]]]
["binance-futures","BNBUSDT",1722921574312,[[481.89,9.61],[481.88,3.28],[481.87,0.95],[481.86,8.19],[481.85,6.07]],[[481.9,7.88],[481.91,0.14],[481.92,3.16],[481.93,0.95],[481.94,5.43]]]
["binance-futures","BNBUSDT",1722921641565,[[480.59,0.62],[480.58,2.97],[480.57,2.0],[480.56,7.28],[480.55,11.33]],[[480.6,10.03],[480.61,0.95],[480.62,2.85],[480.63,0.95],[480.64,2.99]]]
["binance-futures","BNBUSDT",1722921670701,[[481.27,0.12],[481.25,0.12],[481.23,8.25],[481.21,4.99],[481.2,7.05]],[[481.28,14.8],[481.29,10.27],[481.3,6.37],[481.31,13.07],[481.32,20.14]]]
["binance-futures","BNBUSDT",1722921697876,[[481.68,8.78],[481.67,9.68],[481.66,7.67],[481.65,10.89],[481.64,10.93]],[[481.69,0.71],[481.7,0.17],[481.71,1.67],[481.72,3.2],[481.73,0.6]]]
["binance-futures","BNBUSDT",1722921768753,[[482.06,20.14],[482.05,12.07],[482.04,3.5],[482.03,0.83],[482.02,1.17]],[[482.07,0.12],[482.08,0.12],[482.09,0.12],[482.1,0.12],[482.11,0.12]]]
["binance-futures","BNBUSDT",1722921799007,[[481.95,16.53],[481.94,10.26],[481.93,0.95],[481.92,3.29],[481.91,6.51]],[[481.96,0.61],[481.97,0.12],[481.98,0.12],[481.99,0.12],[482.0,8.24]]]
["binance-futures","BNBUSDT",1722921830138,[[481.77,26.42],[481.76,20.77],[481.75,16.24],[481.74,10.58],[481.73,13.57]],[[481.78,0.12],[481.79,0.19],[481.8,0.14],[481.81,0.16],[481.83,3.89]]]
["binance-futures","BNBUSDT",1722921861558,[[482.03,8.04],[482.02,12.98],[482.01,6.51],[482.0,15.31],[481.99,9.54]],[[482.04,9.6],[482.05,0.95],[482.06,2.93],[482.07,0.97],[482.08,2.93]]]
["binance-futures","BNBUSDT",1722921938210,[[481.28,9.08],[481.27,11.07],[481.26,10.35],[481.25,1.09],[481.24,2.8]],[[481.29,0.02],[481.3,0.34],[481.31,0.32],[481.32,2.7],[481.33,1.01]]]
["binance-futures","BNBUSDT",1722921967221,[[481.88,4.74],[481.87,0.12],[481.86,2.53],[481.85,0.14],[481.84,2.53]],[[481.89,13.61],[481.9,6.06],[481.91,0.95],[481.92,2.41],[481.93,1.81]]]
["binance-futures","BNBUSDT",1722922000042,[[481.67,9.49],[481.66,2.53],[481.65,0.95],[481.64,4.16],[481.63,2.38]],[[481.68,2.31],[481.69,0.12],[481.7,0.12],[481.72,2.53],[481.73,0.95]]]
["binance-futures","BNBUSDT",1722922083961,[[482.04,9.58],[482.03,13.12],[482.02,3.8],[482.01,15.84],[482.0,17.42]],[[482.05,0.12],[482.06,0.12],[482.07,0.12],[482.11,1.85],[482.12,12.9]]]
["binance-futures","BNBUSDT",1722922118279,[[482.03,15.15],[482.02,10.0],[482.01,10.43],[482.0,17.2],[481.99,7.26]],[[482.04,0.06],[482.05,0.12],[482.06,0.12],[482.07,0.12],[482.08,2.23]]]
["binance-futures","BNBUSDT",1722922154630,[[481.95,9.53],[481.94,12.88],[481.93,3.97],[481.92,10.5],[481.91,15.7]],[[481.96,2.42],[481.97,0.12],[481.98,2.29],[481.99,2.68],[482.0,3.77]]]
["binance-futures","BNBUSDT",1722922239479,[[481.59,13.67],[481.58,0.16],[481.57,0.95],[481.55,0.95],[481.54,4.53]],[[481.6,0.24],[481.62,2.4],[481.63,1.54],[481.64,8.68],[481.65,6.62]]]
["binance-futures","BNBUSDT",1722922271068,[[481.83,18.78],[481.82,5.97],[481.81,0.95],[481.8,0.54],[481.79,2.5]],[[481.84,5.19],[481.85,2.99],[481.86,5.21],[481.87,12.03],[481.96,3.85]]]
["binance-futures","BNBUSDT",1722922304218,[[481.47,0.14],[481.46,0.12],[481.45,0.12],[481.44,2.43]],[[481.48,30.47],[481.49,9.38],[481.5,10.76],[481.51,19.29],[481.52,10.95]]]
["binance-futures","BNBUSDT",1722922375743,[[481.48,5.03],[481.46,0.12],[481.45,0.26],[481.44,0.12],[481.42,1.22]],[[481.49,13.68],[481.5,7.22],[481.51,12.72],[481.52,14.34],[481.53,16.32]]]
["binance-futures","BNBUSDT",1722922404929,[[481.85,23.71],[481.84,0.12],[481.83,2.1],[481.81,2.24],[481.79,2.71]],[[481.86,2.55],[481.87,0.95],[481.88,2.39],[481.89,1.11],[481.9,2.39]]]
["binance-futures","BNBUSDT",1722922440326,[[481.87,31.71],[481.86,16.9],[481.85,8.7],[481.84,0.12],[481.83,0.95]],[[481.88,0.14],[481.89,0.12],[481.9,2.39],[481.91,1.53],[481.92,3.88]]]
["binance-futures","BNBUSDT",1722922474409,[[482.04,23.84],[482.03,14.35],[482.02,15.12],[482.01,15.95],[482.0,35.3]],[[482.05,0.32],[482.07,0.12],[482.09,2.87],[482.1,4.57],[482.11,2.36]]]
["binance-futures","BNBUSDT",1722922551525,[[483.28,9.7],[483.27,0.95],[483.26,3.71],[483.25,0.95],[483.24,13.72]],[[483.29,6.91],[483.3,0.58],[483.31,2.46],[483.32,4.78],[483.33,5.97]]]
["binance-futures","BNBUSDT",1722922578613,[[483.81,15.36],[483.8,18.0],[483.79,12.61],[483.78,15.31],[483.77,9.87]],[[483.82,0.3],[483.83,0.12],[483.85,0.1],[483.86,4.3],[483.87,3.33]]]
["binance-futures","BNBUSDT",1722922606417,[[483.9,12.8],[483.89,0.95],[483.87,1.98],[483.84,1.29],[483.83,7.94]],[[483.91,7.99],[483.92,11.9],[483.93,9.65],[483.94,8.92],[483.95,0.95]]]
["binance-futures","BNBUSDT",1722922679007,[[484.13,8.97],[484.12,3.09],[484.11,4.1],[484.1,25.63],[484.09,7.0]],[[484.14,7.57],[484.15,2.28],[484.16,3.09],[484.17,0.95],[484.18,4.86]]]
["binance-futures","BNBUSDT",1722922706165,[[484.41,1.26],[484.4,0.14],[484.39,0.42],[484.38,30.42],[484.37,9.14]],[[484.43,0.74],[484.45,0.14],[484.48,5.93],[484.51,5.55],[484.54,16.24]]]
["binance-futures","BNBUSDT",1722922735123,[[483.96,4.41],[483.95,2.71],[483.94,2.79],[483.93,8.24],[483.92,9.34]],[[483.97,10.25],[483.98,2.36],[483.99,1.05],[484.0,12.9],[484.01,20.13]]]
["binance-futures","BNBUSDT",1722922810110,[[484.2,4.17],[484.19,6.79],[484.18,8.45]],[[484.23,9.51],[484.24,9.91],[484.25,8.51],[484.26,10.36],[484.27,6.05]]]
["binance-futures","BNBUSDT",1722922840097,[[483.95,0.12],[483.9,3.16],[483.89,1.5],[483.88,2.49],[483.87,4.9]],[[483.96,30.58],[483.97,20.0],[483.98,19.22],[483.99,22.05],[484.0,19.67]]]
["binance-futures","BNBUSDT",1722922868592,[[484.5,19.62],[484.49,10.65],[484.48,25.36],[484.47,13.85],[484.46,19.33]],[[484.51,0.11],[484.52,0.02],[484.53,0.14],[484.54,0.12],[484.55,3.35]]]
["binance-futures","BNBUSDT",1722922897711,[[484.34,0.12],[484.32,2.14],[484.31,0.12],[484.3,2.87],[484.29,3.14]],[[484.35,16.86],[484.36,13.76],[484.37,17.26],[484.38,14.21],[484.39,8.29]]]
["binance-futures","BNBUSDT",1722922976187,[[484.19,10.63],[484.18,18.65],[484.17,13.68],[484.16,9.15],[484.15,0.95]],[[484.2,6.2],[484.21,1.13],[484.22,3.05],[484.23,2.32],[484.24,3.17]]]
["binance-futures","BNBUSDT",1722923005058,[[484.54,0.08],[484.53,0.12],[484.51,2.37],[484.5,2.98]],[[484.55,21.15],[484.56,2.84],[484.57,1.15],[484.58,2.98],[484.59,7.1]]]
["binance-futures","BNBUSDT",1722923036647,[[484.86,0.12],[484.85,0.12],[484.84,0.12],[484.83,2.34],[484.82,5.63]],[[484.87,28.05],[484.88,13.13],[484.89,2.71],[484.9,4.0],[484.91,0.12]]]
["binance-futures","BNBUSDT",1722923108148,[[484.98,26.17],[484.97,14.77],[484.96,4.35],[484.95,2.19],[484.93,4.84]],[[484.99,0.18],[485.0,4.13],[485.01,3.76],[485.02,4.13],[485.03,2.78]]]
["binance-futures","BNBUSDT",1722923136594,[[484.83,10.29],[484.82,7.24],[484.81,11.41],[484.8,13.81],[484.79,12.32]],[[484.84,11.39],[484.85,17.82],[484.86,0.15],[484.87,2.77],[484.88,3.74]]]
["binance-futures","BNBUSDT",1722923166579,[[484.74,12.89],[484.73,3.28],[484.72,18.91],[484.71,20.79],[484.7,3.56]],[[484.75,10.13],[484.76,3.56],[484.77,4.03],[484.78,3.56],[484.79,0.99]]]
["binance-futures","BNBUSDT",1722923236091,[[484.65,2.48],[484.64,6.12],[484.63,7.32],[484.62,11.71],[484.61,5.57]],[[484.66,10.96],[484.67,0.97],[484.68,3.5],[484.69,0.99],[484.7,3.17]]]
["binance-futures","BNBUSDT",1722923266380,[[484.46,8.13],[484.45,2.12],[484.44,12.97],[484.43,16.13],[484.42,18.76]],[[484.47,8.23],[484.48,6.66],[484.49,0.15],[484.51,0.12],[484.53,0.12]]]
["binance-futures","BNBUSDT",1722923328329,[[485.52,5.39],[485.51,0.12],[485.5,2.65],[485.49,0.95],[485.47,0.97]],[[485.53,28.91],[485.54,12.7],[485.55,15.56],[485.56,15.29],[485.57,15.23]]]
["binance-futures","BNBUSDT",1722923366672,[[485.42,21.82],[485.41,19.1],[485.4,17.78],[485.39,21.26],[485.38,19.29]],[[485.43,3.12],[485.44,0.12],[485.45,0.65],[485.46,2.91],[485.47,0.14]]]
["binance-futures","BNBUSDT",1722923395910,[[485.35,0.3],[485.34,2.91],[485.32,6.51],[485.21,4.04],[485.17,10.74]],[[485.36,26.78],[485.37,18.57],[485.38,9.71],[485.39,2.75],[485.4,5.04]]]
["binance-futures","BNBUSDT",1722923423824,[[485.17,12.65],[485.16,6.58],[485.15,11.34],[485.14,14.01],[485.13,12.98]],[[485.18,7.13],[485.19,0.14],[485.2,0.12],[485.21,20.72],[485.22,0.24]]]
["binance-futures","BNBUSDT",1722923453973,[[485.31,6.61],[485.3,3.19],[485.29,1.72],[485.28,11.2],[485.27,5.2]],[[485.32,16.54],[485.33,1.03],[485.34,5.14],[485.35,4.26],[485.36,3.19]]]
["binance-futures","BNBUSDT",1722923521781,[[485.85,15.35],[485.84,17.0],[485.83,15.18],[485.82,16.1],[485.81,22.02]],[[485.86,2.51],[485.87,6.79],[485.88,0.5],[485.89,0.26],[485.9,14.03]]]
["binance-futures","BNBUSDT",1722923550913,[[485.38,0.18],[485.37,0.14],[485.36,0.12],[485.34,4.5],[485.33,2.41]],[[485.39,26.26],[485.4,23.96],[485.41,16.58],[485.42,15.57],[485.43,12.81]]]
["binance-futures","BNBUSDT",1722923579836,[[485.6,3.98],[485.59,0.12],[485.58,4.04],[485.57,4.19],[485.55,2.94]],[[485.61,25.4],[485.62,16.18],[485.63,11.82],[485.64,3.84],[485.65,2.72]]]
["binance-futures","BNBUSDT",1722923652393,[[484.95,27.6],[484.94,18.73],[484.93,15.16],[484.92,25.42],[484.91,6.34]],[[484.96,3.64],[484.97,0.12],[484.98,9.7],[484.99,0.16],[485.0,5.21]]]
["binance-futures","BNBUSDT",1722923680607,[[485.2,12.23],[485.19,5.04],[485.18,16.56],[485.17,14.83],[485.16,21.82]],[[485.21,0.08],[485.22,0.12],[485.24,3.47],[485.25,1.75],[485.26,3.47]]]
["binance-futures","BNBUSDT",1722923714488,[[485.22,0.84],[485.21,0.12],[485.2,3.14],[485.19,0.12],[485.17,5.59]],[[485.23,16.64],[485.24,13.53],[485.25,21.0],[485.26,12.62],[485.27,11.39]]]
["binance-futures","BNBUSDT",1722923798398,[[485.27,2.61],[485.26,0.12],[485.25,0.12],[485.24,2.98],[485.23,2.29]],[[485.28,18.31],[485.29,14.28],[485.3,15.22],[485.31,17.2],[485.32,17.67]]]
["binance-futures","BNBUSDT",1722923830418,[[485.08,3.45],[485.07,1.77],[485.06,0.16],[485.05,2.53],[485.04,5.15]],[[485.09,25.01],[485.1,22.42],[485.11,14.85],[485.12,15.72],[485.13,11.72]]]
["binance-futures","BNBUSDT",1722923862020,[[485.14,4.19],[485.13,3.06],[485.12,5.9],[485.11,13.7],[485.1,12.7]],[[485.15,10.84],[485.16,2.84],[485.17,1.28],[485.18,3.24],[485.19,0.94]]]
["binance-futures","BNBUSDT",1722923938665,[[485.21,0.19],[485.2,0.12],[485.19,1.67],[485.18,0.12],[485.17,11.28]],[[485.22,20.14],[485.23,17.19],[485.24,13.97],[485.25,8.53],[485.28,6.4]]]
["binance-futures","BNBUSDT",1722923973611,[[485.37,19.74],[485.36,18.09],[485.35,18.94],[485.34,25.87],[485.33,16.45]],[[485.38,3.77],[485.39,0.12],[485.4,3.09],[485.41,0.12],[485.42,4.52]]]
["binance-futures","BNBUSDT",1722924007357,[[485.24,9.06],[485.21,2.92],[485.2,5.3],[485.19,3.45],[485.18,6.88]],[[485.25,3.58],[485.26,0.12],[485.27,2.73],[485.28,6.33],[485.29,7.17]]]
["binance-futures","BNBUSDT",1722924037080,[[485.19,12.36],[485.18,3.39],[485.17,7.38],[485.16,19.3],[485.15,17.59]],[[485.2,3.04],[485.21,0.12],[485.22,3.02],[485.23,2.5],[485.24,6.38]]]
["binance-futures","BNBUSDT",1722924104114,[[485.77,10.94],[485.76,4.75],[485.75,20.21],[485.74,3.58],[485.73,0.82]],[[485.78,10.39],[485.79,0.19],[485.8,3.61],[485.81,7.15],[485.84,4.76]]]
["binance-futures","BNBUSDT",1722924132185,[[485.85,19.86],[485.84,8.5],[485.83,2.65],[485.82,3.63],[485.81,3.15]],[[485.86,0.62],[485.87,0.12],[485.88,0.23],[485.89,0.12],[485.9,3.75]]]
["binance-futures","BNBUSDT",1722924161862,[[486.0,15.39],[485.99,1.24],[485.98,14.72],[485.97,14.45],[485.96,12.17]],[[486.01,1.33],[486.02,3.45],[486.03,0.12],[486.04,7.54],[486.05,10.46]]]
["binance-futures","BNBUSDT",1722924210961,[[485.9,15.96],[485.89,18.95],[485.88,18.02],[485.87,18.28],[485.86,3.39]],[[485.91,6.57],[485.92,3.27],[485.93,1.77],[485.94,6.67],[485.95,7.46]]]
["binance-futures","BNBUSDT",1722924262666,[[486.37,7.11],[486.36,3.23],[486.35,3.85],[486.34,6.17],[486.33,5.11]],[[486.38,5.61],[486.39,0.12],[486.4,3.23],[486.41,8.5],[486.42,5.72]]]
["binance-futures","BNBUSDT",1722924293618,[[486.27,10.32],[486.26,3.23],[486.24,3.23],[486.23,0.12],[486.22,3.11]],[[486.28,5.51],[486.29,0.12],[486.3,0.12],[486.31,3.79],[486.32,7.5]]]
["binance-futures","BNBUSDT",1722924365733,[[486.43,8.86],[486.42,13.35],[486.41,15.29],[486.4,19.4],[486.39,16.44]],[[486.44,3.28],[486.48,3.23],[486.51,2.08],[486.52,2.37],[486.53,2.37]]]
["binance-futures","BNBUSDT",1722924392383,[[486.74,6.84],[486.73,0.12],[486.72,3.23],[486.71,3.04],[486.7,3.27]],[[486.75,17.49],[486.76,3.29],[486.77,1.13],[486.78,3.41],[486.79,6.68]]]
["binance-futures","BNBUSDT",1722924419305,[[487.27,1.67],[487.26,0.12],[487.25,0.14],[487.24,3.92],[487.23,5.75]],[[487.28,17.7],[487.29,7.64],[487.3,5.59],[487.31,11.83],[487.32,10.97]]]
["binance-futures","BNBUSDT",1722924486328,[[486.58,0.53],[486.57,0.17],[486.56,0.4],[486.55,2.65],[486.54,2.74]],[[486.59,15.05],[486.6,11.2],[486.61,4.31],[486.62,16.11],[486.63,14.9]]]
["binance-futures","BNBUSDT",1722924512222,[[486.98,0.12],[486.97,0.12],[486.96,0.12],[486.95,0.94],[486.94,2.92]],[[486.99,27.49],[487.0,9.29],[487.01,15.69],[487.02,16.1],[487.03,15.09]]]
["binance-futures","BNBUSDT",1722924540072,[[486.58,0.31],[486.57,4.39],[486.56,5.13],[486.55,0.36]],[[486.6,21.13],[486.61,8.88],[486.62,15.42],[486.63,10.68],[486.64,17.49]]]
["binance-futures","BNBUSDT",1722924565160,[[485.47,15.56],[485.45,0.56],[485.43,0.14],[485.42,2.87],[485.41,0.34]],[[485.48,6.4],[485.49,3.6],[485.5,0.12],[485.51,10.2],[485.52,12.44]]]
["binance-futures","BNBUSDT",1722924631029,[[484.65,3.02],[484.64,2.69],[484.63,5.36]],[[484.67,6.66],[484.68,20.83],[484.69,15.84],[484.7,14.92],[484.71,15.75]]]
["binance-futures","BNBUSDT",1722924656401,[[484.27,7.29],[484.26,0.55],[484.25,0.15],[484.24,0.12],[484.23,0.15]],[[484.28,11.13],[484.29,0.94],[484.3,7.42],[484.31,8.72],[484.32,12.92]]]
["binance-futures","BNBUSDT",1722924685244,[[484.38,0.07],[484.37,0.12],[484.36,1.56],[484.35,2.43],[484.31,11.57]],[[484.39,38.2],[484.4,23.99],[484.41,18.13],[484.42,5.06],[484.43,12.58]]]
["binance-futures","BNBUSDT",1722924755156,[[483.66,9.02],[483.65,2.48],[483.64,5.21],[483.63,5.87],[483.62,8.1]],[[483.67,4.63],[483.68,4.09],[483.69,0.94],[483.7,4.07],[483.71,0.97]]]
["binance-futures","BNBUSDT",1722924783054,[[483.51,10.67],[483.5,11.64],[483.49,10.08],[483.48,13.11],[483.47,20.32]],[[483.52,5.06],[483.53,0.94],[483.54,3.81],[483.55,12.17],[483.58,3.79]]]
["binance-futures","BNBUSDT",1722924813211,[[483.91,8.04],[483.9,3.47],[483.89,10.53],[483.88,10.12],[483.87,2.62]],[[483.92,4.15],[483.93,0.12],[483.94,3.49],[483.95,4.45],[483.96,10.44]]]
["binance-futures","BNBUSDT",1722924893064,[[483.99,17.12],[483.98,10.58],[483.97,6.05],[483.96,4.24],[483.95,3.69]],[[484.0,1.06],[484.02,4.26],[484.03,3.47],[484.04,4.24],[484.09,0.99]]]
["binance-futures","BNBUSDT",1722924923013,[[483.88,0.12],[483.87,0.12],[483.86,0.63],[483.85,9.42],[483.84,0.14]],[[483.89,17.12],[483.9,17.26],[483.91,11.37],[483.92,8.62],[483.93,14.16]]]
["binance-futures","BNBUSDT",1722924955471,[[483.87,23.06],[483.86,15.07],[483.85,11.65],[483.84,4.89],[483.83,4.39]],[[483.88,3.84],[483.89,0.12],[483.9,3.41],[483.91,0.99],[483.92,3.41]]]
["binance-futures","BNBUSDT",1722924986988,[[484.27,7.36],[484.26,3.41],[484.25,0.95],[484.24,3.41],[484.23,0.98]],[[484.28,15.99],[484.29,1.15],[484.3,7.74],[484.31,16.53],[484.32,23.72]]]
["binance-futures","BNBUSDT",1722925062417,[[483.04,0.12],[483.03,0.12],[483.02,0.12],[482.99,0.12],[482.98,2.97]],[[483.05,12.09],[483.06,15.25],[483.07,15.35],[483.08,12.11],[483.09,10.45]]]
["binance-futures","BNBUSDT",1722925101802,[[484.2,3.8],[484.19,10.95],[484.18,16.46],[484.17,11.89],[484.16,19.44]],[[484.21,2.4],[484.22,1.71],[484.23,0.15],[484.24,3.09],[484.25,0.34]]]
["binance-futures","BNBUSDT",1722925117432,[[485.95,9.21],[485.91,0.12],[485.89,1.16],[485.8,4.31],[485.78,16.92]],[[485.96,5.04],[485.97,2.49],[485.98,5.86],[485.99,1.29],[486.0,1.0]]]
["binance-futures","BNBUSDT",1722925185955,[[487.69,8.08],[487.68,3.78],[487.67,8.37],[487.66,10.64],[487.65,19.89]],[[487.7,31.87],[487.71,0.12],[487.72,2.0],[487.73,4.01],[487.74,5.62]]]
["binance-futures","BNBUSDT",1722925214209,[[488.34,15.26],[488.33,26.53],[488.32,4.08],[488.31,0.94],[488.3,15.17]],[[488.35,0.44],[488.36,3.71],[488.37,2.24],[488.39,4.26],[488.4,22.24]]]
["binance-futures","BNBUSDT",1722925241373,[[488.66,10.44],[488.65,0.12],[488.64,4.23],[488.63,4.08],[488.62,6.83]],[[488.67,10.34],[488.68,0.12],[488.69,4.67],[488.7,6.71],[488.71,7.11]]]
["binance-futures","BNBUSDT",1722925310197,[[488.72,0.38],[488.7,3.71],[488.69,3.54],[488.68,14.66],[488.67,0.96]],[[488.73,23.33],[488.74,16.71],[488.75,15.87],[488.76,4.09],[488.77,3.66]]]
["binance-futures","BNBUSDT",1722925338029,[[488.62,13.97],[488.61,2.16],[488.6,3.92],[488.56,5.95],[488.55,5.42]],[[488.63,20.27],[488.65,4.04],[488.66,8.59],[488.67,19.78],[488.68,20.23]]]
["binance-futures","BNBUSDT",1722925368427,[[488.94,26.02],[488.93,23.84],[488.92,13.24],[488.91,9.26],[488.89,2.61]],[[488.95,5.54],[488.96,0.12],[488.97,0.15],[488.98,7.48],[488.99,4.05]]]
["binance-futures","BNBUSDT",1722925438962,[[488.36,5.63],[488.35,0.96],[488.34,3.71],[488.33,2.3],[488.32,8.61]],[[488.37,16.75],[488.38,3.83],[488.39,2.7],[488.4,3.83],[488.41,21.1]]]
["binance-futures","BNBUSDT",1722925463390,[[489.12,3.69],[489.11,1.84],[489.1,5.81],[489.09,3.98],[489.08,7.29]],[[489.13,7.52],[489.14,4.79],[489.15,0.94],[489.16,4.01],[489.17,0.15]]]
["binance-futures","BNBUSDT",1722925490960,[[488.59,22.14],[488.58,4.16],[488.57,3.73],[488.56,5.54],[488.55,4.36]],[[488.6,2.19],[488.61,0.12],[488.62,3.65],[488.63,0.82],[488.64,1.79]]]
["binance-futures","BNBUSDT",1722925517365,[[488.4,11.56],[488.39,0.94],[488.38,3.67],[488.37,4.63],[488.36,23.79]],[[488.41,0.9],[488.42,3.65],[488.43,0.12],[488.44,3.53],[488.45,11.0]]]
["binance-futures","BNBUSDT",1722925585738,[[488.64,26.61],[488.63,18.41],[488.62,10.08],[488.61,2.99],[488.6,7.41]],[[488.65,0.92],[488.66,0.12],[488.67,0.12],[488.68,3.58],[488.69,2.42]]]
["binance-futures","BNBUSDT",1722925613557,[[488.15,1.32],[488.13,2.57],[488.12,5.5],[488.11,11.05],[488.1,11.17]],[[488.16,31.15],[488.17,0.94],[488.19,3.14],[488.2,4.81],[488.21,3.8]]]
["binance-futures","BNBUSDT",1722925642497,[[487.78,0.56],[487.77,0.45],[487.76,3.81],[487.75,0.12],[487.74,3.81]],[[487.79,16.94],[487.8,3.81],[487.81,3.44],[487.82,5.42],[487.83,8.03]]]
["binance-futures","BNBUSDT",1722925711427,[[488.11,8.81],[488.1,4.05],[488.09,14.17],[488.08,15.89],[488.07,18.2]],[[488.12,3.36],[488.13,0.12],[488.15,4.55],[488.19,4.81],[488.27,1.92]]]
["binance-futures","BNBUSDT",1722925742572,[[487.64,16.71],[487.63,3.87],[487.62,4.55],[487.6,9.43],[487.59,2.46]],[[487.65,0.56],[487.66,0.12],[487.67,0.12],[487.68,4.67],[487.69,14.83]]]
["binance-futures","BNBUSDT",1722925772376,[[487.66,6.6],[487.65,2.35],[487.64,3.28],[487.63,0.97],[487.62,3.47]],[[487.67,4.34],[487.69,4.32],[487.7,3.92],[487.71,7.04],[487.72,12.81]]]
["binance-futures","BNBUSDT",1722925844262,[[488.75,0.06],[488.74,3.42],[488.73,3.55],[488.72,10.42],[488.71,14.44]],[[488.76,16.44],[488.77,0.94],[488.78,3.92],[488.79,15.18],[488.8,24.79]]]
["binance-futures","BNBUSDT",1722925870526,[[488.43,3.27],[488.42,1.53],[488.41,3.7],[488.4,2.45],[488.39,5.05]],[[488.44,10.17],[488.45,3.54],[488.46,14.19],[488.47,10.62],[488.48,16.31]]]
["binance-futures","BNBUSDT",1722925899439,[[488.36,0.12]],[[488.37,27.68],[488.38,3.76],[488.39,0.99],[488.4,20.15],[488.41,17.59]]]
["binance-futures","BNBUSDT",1722925929456,[[488.62,2.02],[488.61,0.12],[488.6,2.03],[488.59,2.16],[488.58,3.26]],[[488.63,15.36],[488.64,16.78],[488.65,11.97],[488.66,5.86],[488.67,5.87]]]
["binance-futures","BNBUSDT",1722925972465,[[487.86,0.2],[487.85,0.12],[487.84,0.16],[487.83,2.28],[487.8,1.94]],[[487.87,14.42],[487.88,10.45],[487.89,4.84],[487.9,3.1],[487.91,2.76]]]
["binance-futures","BNBUSDT",1722926025691,[[488.75,23.12],[488.74,18.69],[488.73,12.47],[488.72,3.13],[488.71,0.94]],[[488.76,0.12],[488.77,0.12],[488.78,3.25],[488.79,3.12],[488.81,2.2]]]
["binance-futures","BNBUSDT",1722926052574,[[488.84,5.76],[488.83,0.12],[488.82,3.25],[488.79,28.12],[488.77,1.32]],[[488.85,14.57],[488.86,12.48],[488.87,19.42],[488.88,13.04],[488.89,2.47]]]
["binance-futures","BNBUSDT",1722926116754,[[488.71,1.73],[488.7,0.12],[488.69,2.8],[488.68,6.24],[488.67,6.92]],[[488.72,14.39],[488.73,0.94],[488.74,3.09],[488.75,3.23],[488.76,4.9]]]
["binance-futures","BNBUSDT",1722926146057,[[489.04,13.57],[489.03,7.46],[489.02,13.97],[489.01,19.84],[489.0,16.44]],[[489.05,2.12],[489.06,3.11],[489.07,0.12],[489.08,3.11],[489.09,0.86]]]
["binance-futures","BNBUSDT",1722926172206,[[489.24,13.23],[489.23,5.67],[489.22,4.64],[489.21,2.72],[489.2,5.46]],[[489.25,4.56],[489.26,0.12],[489.27,4.56],[489.28,9.04],[489.29,9.85]]]
["binance-futures","BNBUSDT",1722926239748,[[488.93,16.77],[488.92,15.07],[488.91,10.09],[488.9,11.4],[488.89,16.44]],[[488.94,2.69],[488.95,0.12],[488.96,2.8],[488.97,0.12],[489.06,0.74]]]
["binance-futures","BNBUSDT",1722926266640,[[488.96,16.36],[488.95,7.3],[488.94,2.8],[488.92,13.94],[488.91,18.7]],[[488.97,0.12],[488.98,2.8],[488.99,0.12],[489.0,2.68],[489.01,10.48]]]
["binance-futures","BNBUSDT",1722926293362,[[489.03,16.74],[489.02,2.8],[489.01,0.12],[489.0,2.68],[488.99,0.28]],[[489.04,0.49],[489.06,6.38],[489.07,0.12],[489.08,1.91],[489.1,3.74]]]
["binance-futures","BNBUSDT",1722926365780,[[489.16,20.91],[489.15,10.05],[489.14,14.54],[489.13,21.93],[489.12,18.85]],[[489.17,0.12],[489.2,4.82],[489.21,3.92],[489.22,0.45],[489.23,4.06]]]
["binance-futures","BNBUSDT",1722926397270,[[488.97,24.49],[488.96,18.05],[488.95,29.96],[488.94,20.54],[488.93,17.74]],[[488.98,0.18],[488.99,0.12],[489.0,0.02],[489.01,12.94],[489.02,0.12]]]
["binance-futures","BNBUSDT",1722926425840,[[489.0,16.76],[488.99,14.23],[488.98,16.52],[488.97,17.99],[488.96,31.03]],[[489.01,10.57],[489.02,3.54],[489.03,3.14],[489.04,3.62],[489.05,1.61]]]
["binance-futures","BNBUSDT",1722926457902,[[488.92,82.63],[488.91,41.72],[488.9,32.61],[488.89,31.11],[488.88,36.52]],[[488.93,10.78],[488.94,0.12],[488.95,0.12],[488.96,4.36],[488.97,0.96]]]
["binance-futures","BNBUSDT",1722926529923,[[489.0,2.96],[488.99,2.85],[488.98,5.99],[488.97,3.64],[488.96,5.97]],[[489.01,26.38],[489.02,5.97],[489.03,1.36],[489.04,5.99],[489.05,12.1]]]
["binance-futures","BNBUSDT",1722926559815,[[489.15,6.85],[489.14,0.12],[489.13,2.19],[489.12,5.68],[489.11,4.6]],[[489.16,29.77],[489.17,19.2],[489.18,30.41],[489.19,11.67],[489.2,27.44]]]
["binance-futures","BNBUSDT",1722926591689,[[489.15,17.87],[489.14,6.22],[489.13,3.3],[489.12,6.94],[489.11,3.47]],[[489.16,9.52],[489.17,1.77],[489.18,5.96],[489.19,0.82],[489.2,10.04]]]
["binance-futures","BNBUSDT",1722926662512,[[490.46,0.12],[490.45,0.28],[490.44,0.12],[490.43,7.47]],[[490.47,25.97],[490.48,17.72],[490.49,17.62],[490.5,12.97],[490.51,12.34]]]
["binance-futures","BNBUSDT",1722926693802,[[490.84,0.82],[490.83,0.12],[490.82,0.12],[490.81,0.12],[490.8,3.72]],[[490.85,11.32],[490.86,3.88],[490.87,2.56],[490.88,10.53],[490.89,15.61]]]
["binance-futures","BNBUSDT",1722926721052,[[490.44,0.12],[490.43,0.12],[490.42,3.12],[490.41,1.28]],[[490.45,13.98],[490.46,8.88],[490.47,11.61],[490.48,15.88],[490.49,10.23]]]
["binance-futures","BNBUSDT",1722926792532,[[489.8,12.9],[489.79,13.33],[489.78,2.83],[489.77,21.94],[489.76,5.66]],[[489.81,2.96],[489.82,5.39],[489.83,2.7],[489.84,9.35],[489.85,2.03]]]
["binance-futures","BNBUSDT",1722926820361,[[489.82,12.03],[489.81,13.02],[489.8,18.27],[489.79,6.11],[489.78,13.59]],[[489.83,3.81],[489.84,2.71],[489.86,2.83],[489.87,0.12],[489.88,4.92]]]
["binance-futures","BNBUSDT",1722926849266,[[489.99,13.21],[489.98,2.97],[489.97,1.59],[489.96,7.89],[489.95,12.9]],[[490.0,0.06],[490.01,0.55],[490.02,0.02],[490.03,0.12],[490.04,2.97]]]
["binance-futures","BNBUSDT",1722926914645,[[490.02,1.04],[490.01,1.63],[490.0,3.48]],[[490.03,19.68],[490.04,17.49],[490.05,29.89],[490.06,5.81],[490.07,6.25]]]
["binance-futures","BNBUSDT",1722926943926,[[490.24,11.75],[490.23,0.96],[490.22,3.76],[490.21,6.87],[490.2,21.51]],[[490.25,8.42],[490.26,6.76],[490.27,0.12],[490.28,3.26],[490.29,14.02]]]
["binance-futures","BNBUSDT",1722926973754,[[490.41,21.23],[490.4,17.3],[490.39,4.51],[490.38,4.55],[490.37,29.09]],[[490.42,3.46],[490.43,0.94],[490.44,2.04],[490.45,1.1],[490.46,0.33]]]
["binance-futures","BNBUSDT",1722927007740,[[489.84,11.31],[489.81,3.75],[489.8,6.48],[489.79,8.26],[489.78,12.93]],[[489.85,9.98],[489.86,5.42],[489.87,7.19],[489.88,7.51],[489.89,11.35]]]
["binance-futures","BNBUSDT",1722927078476,[[489.68,3.16],[489.67,2.91],[489.66,7.4],[489.65,5.31]],[[489.69,10.62],[489.7,49.93],[489.71,0.94],[489.72,3.42],[489.73,0.94]]]
["binance-futures","BNBUSDT",1722927108026,[[490.11,18.48],[490.1,11.54],[490.09,4.26],[490.08,3.42],[490.07,12.98]],[[490.12,3.46],[490.13,0.16],[490.15,8.31],[490.16,3.42],[490.17,6.52]]]
["binance-futures","BNBUSDT",1722927138214,[[490.52,9.32],[490.51,2.91],[490.5,5.39],[490.49,8.79],[490.47,8.97]],[[490.53,0.25],[490.54,2.12],[490.55,4.21],[490.56,10.26],[490.57,12.86]]]
["binance-futures","BNBUSDT",1722927211342,[[490.41,6.64],[490.4,3.56],[490.39,14.42],[490.38,13.41],[490.37,48.39]],[[490.42,11.1],[490.43,0.12],[490.44,9.2],[490.45,8.19],[490.46,14.8]]]
["binance-futures","BNBUSDT",1722927245252,[[490.14,11.18],[490.13,0.94],[490.12,9.38],[490.11,11.08],[490.06,18.16]],[[490.15,9.79],[490.16,14.48],[490.17,0.12],[490.18,0.12],[490.19,0.12]]]
["binance-futures","BNBUSDT",1722927275895,[[489.71,22.05],[489.7,13.21],[489.69,19.72],[489.68,27.84],[489.67,15.54]],[[489.72,0.12],[489.73,0.14],[489.74,2.82],[489.75,0.02],[489.78,2.69]]]
["binance-futures","BNBUSDT",1722927355566,[[489.09,17.43],[489.08,21.89],[489.07,22.25],[489.06,25.26],[489.05,19.79]],[[489.1,0.19],[489.11,0.18],[489.12,0.12],[489.13,6.63],[489.15,4.17]]]
["binance-futures","BNBUSDT",1722927384615,[[488.63,9.35],[488.62,4.78],[488.61,1.68],[488.6,4.82],[488.59,5.82]],[[488.64,10.18],[488.65,4.62],[488.66,15.78],[488.67,12.54],[488.68,21.9]]]
["binance-futures","BNBUSDT",1722927417856,[[488.57,17.12],[488.56,16.57],[488.55,27.9],[488.54,17.65],[488.53,17.54]],[[488.58,0.38],[488.59,0.37],[488.6,0.14],[488.61,3.34],[488.62,7.4]]]
["binance-futures","BNBUSDT",1722927501742,[[488.25,11.67],[488.24,2.49],[488.23,7.5],[488.22,9.34],[488.2,1.1]],[[488.26,0.16],[488.27,0.12],[488.28,4.12],[488.29,2.91],[488.3,4.12]]]
["binance-futures","BNBUSDT",1722927536383,[[488.67,6.32],[488.66,0.21],[488.65,0.12],[488.64,3.92],[488.63,1.85]],[[488.68,31.89],[488.69,20.74],[488.7,16.11],[488.71,3.61],[488.72,16.77]]]
["binance-futures","BNBUSDT",1722927569642,[[488.31,6.54],[488.3,2.33],[488.29,5.35],[488.28,18.37],[488.27,7.06]],[[488.32,13.32],[488.33,0.96],[488.34,4.66],[488.35,3.23],[488.36,4.78]]]
["binance-futures","BNBUSDT",1722927603189,[[488.35,2.37],[488.34,3.88],[488.33,0.12],[488.32,3.92],[488.31,1.94]],[[488.36,10.2],[488.37,3.45],[488.38,7.33],[488.39,3.34],[488.4,6.7]]]
["binance-futures","BNBUSDT",1722927669669,[[488.79,26.55],[488.78,24.69],[488.77,10.73],[488.76,20.99],[488.75,7.03]],[[488.8,0.14],[488.81,0.15],[488.82,5.1],[488.83,0.78],[488.84,0.16]]]
["binance-futures","BNBUSDT",1722927698345,[[487.81,2.65],[487.8,6.1],[487.79,0.14],[487.78,4.73],[487.77,3.37]],[[487.82,22.03],[487.83,18.89],[487.84,21.23],[487.85,14.54],[487.86,23.69]]]
["binance-futures","BNBUSDT",1722927725280,[[487.25,7.72],[487.24,8.49],[487.23,11.17],[487.22,17.79],[487.21,14.9]],[[487.26,8.08],[487.27,0.94],[487.28,3.73],[487.29,2.32],[487.3,3.73]]]
["binance-futures","BNBUSDT",1722927788508,[[488.07,32.95],[488.06,6.77],[488.05,16.33],[488.04,10.31],[488.03,17.62]],[[488.08,0.45],[488.09,0.12],[488.1,3.37],[488.11,0.16],[488.12,3.58]]]
["binance-futures","BNBUSDT",1722927823721,[[488.24,0.12],[488.23,0.12],[488.22,0.12],[488.21,0.12],[488.2,3.37]],[[488.25,17.32],[488.26,13.89],[488.27,15.19],[488.28,13.09],[488.29,1.36]]]
["binance-futures","BNBUSDT",1722927854646,[[488.0,19.61],[487.99,0.12],[487.98,14.11],[487.97,3.92],[487.96,16.2]],[[488.01,0.9],[488.02,3.54],[488.03,10.4],[488.04,0.12],[488.05,0.12]]]
["binance-futures","BNBUSDT",1722927923470,[[486.91,0.47],[486.9,1.21],[486.89,0.14],[486.88,3.94],[486.87,4.08]],[[486.92,12.35],[486.93,3.47],[486.94,13.01],[486.95,21.14],[486.96,27.11]]]
["binance-futures","BNBUSDT",1722927950880,[[486.87,8.62],[486.86,3.72],[486.85,2.54],[486.84,3.53],[486.83,2.55]],[[486.88,9.15],[486.89,0.12],[486.9,4.73],[486.91,14.54],[486.92,12.49]]]
["binance-futures","BNBUSDT",1722927978477,[[487.18,0.12],[487.17,0.21],[487.16,0.12],[487.13,1.99],[487.11,0.96]],[[487.19,15.27],[487.2,17.73],[487.21,13.24],[487.22,18.54],[487.23,17.2]]]
["binance-futures","BNBUSDT",1722928007966,[[487.75,11.22],[487.74,4.18],[487.73,4.43],[487.72,7.69],[487.71,4.06]],[[487.76,1.81],[487.77,0.02],[487.78,0.14],[487.79,0.12],[487.8,3.38]]]
["binance-futures","BNBUSDT",1722928085865,[[487.44,12.85],[487.43,0.12],[487.42,3.36],[487.41,1.12],[487.4,3.36]],[[487.45,1.02],[487.46,3.36],[487.47,5.48],[487.48,6.58],[487.49,8.8]]]
["binance-futures","BNBUSDT",1722928116509,[[487.4,1.05],[487.39,0.61],[487.38,4.68],[487.37,0.12],[487.36,7.32]],[[487.41,13.95],[487.42,8.94],[487.43,15.89],[487.44,17.41],[487.45,27.45]]]
["binance-futures","BNBUSDT",1722928150079,[[487.34,15.08],[487.33,6.87],[487.32,12.52],[487.31,16.88],[487.3,25.25]],[[487.35,8.07],[487.36,1.11],[487.37,6.79],[487.38,7.2],[487.39,20.92]]]
["binance-futures","BNBUSDT",1722928226543,[[487.34,12.83],[487.33,11.93],[487.32,19.74],[487.31,25.83],[487.3,21.03]],[[487.35,3.45],[487.36,5.2],[487.37,3.71],[487.38,5.99],[487.39,4.09]]]
["binance-futures","BNBUSDT",1722928258771,[[487.34,37.63],[487.33,22.69],[487.32,31.34],[487.31,8.22],[487.3,24.51]],[[487.35,0.12],[487.36,6.24],[487.37,0.12],[487.38,6.24],[487.39,3.83]]]
["binance-futures","BNBUSDT",1722928288569,[[486.59,15.19],[486.58,9.27],[486.57,0.12],[486.56,9.2],[486.55,0.96]],[[486.6,27.62],[486.61,4.68],[486.62,9.18],[486.63,5.02],[486.64,62.78]]]
["binance-futures","BNBUSDT",1722928361076,[[485.56,26.25],[485.55,11.46],[485.54,16.59],[485.53,7.77],[485.52,22.19]],[[485.57,2.18],[485.58,0.12],[485.59,8.09],[485.6,408.07],[485.61,6.64]]]
["binance-futures","BNBUSDT",1722928391348,[[485.55,39.86],[485.54,28.08],[485.53,5.36],[485.52,11.77],[485.51,3.54]],[[485.56,0.12],[485.57,0.12],[485.58,0.53],[485.59,0.14],[485.6,3.92]]]
["binance-futures","BNBUSDT",1722928422293,[[484.83,37.31],[484.81,23.09],[484.8,21.13],[484.78,1.21],[484.77,10.69]],[[484.84,62.27],[484.85,0.12],[484.86,8.17],[484.87,1.35],[484.88,10.18]]]
["binance-futures","BNBUSDT",1722928493464,[[484.85,27.39],[484.84,24.64],[484.83,17.3],[484.82,22.29],[484.81,28.48]],[[484.86,0.2],[484.87,0.16],[484.88,5.01],[484.89,6.72],[484.9,5.07]]]
["binance-futures","BNBUSDT",1722928520712,[[485.12,0.12],[485.1,5.88],[485.09,0.12],[485.08,5.63],[485.07,0.14]],[[485.13,11.49],[485.14,5.39],[485.15,22.52],[485.16,20.98],[485.17,19.12]]]
["binance-futures","BNBUSDT",1722928548151,[[485.25,24.52],[485.24,11.94],[485.23,3.1],[485.22,4.98],[485.21,4.0]],[[485.26,0.12],[485.27,0.12],[485.28,0.27],[485.29,2.8],[485.31,0.12]]]
["binance-futures","BNBUSDT",1722928575435,[[486.74,9.11],[486.73,0.12],[486.71,0.43],[486.7,3.82],[486.69,0.94]],[[486.75,16.07],[486.76,15.07],[486.77,7.8],[486.78,6.31],[486.79,6.73]]]
["binance-futures","BNBUSDT",1722928647061,[[486.29,16.97],[486.28,11.79],[486.27,3.12],[486.26,4.7],[486.25,3.24]],[[486.3,0.12],[486.31,0.12],[486.33,0.12],[486.34,0.12],[486.35,5.85]]]
["binance-futures","BNBUSDT",1722928677286,[[487.19,10.95],[487.18,0.52],[487.17,3.82],[487.16,9.62],[487.15,10.42]],[[487.2,1.24],[487.22,3.26],[487.23,5.75],[487.24,9.83],[487.37,1.16]]]
["binance-futures","BNBUSDT",1722928735991,[[486.83,21.11],[486.82,8.43],[486.81,3.2],[486.8,5.3],[486.79,9.39]],[[486.84,3.96],[486.85,0.94],[486.86,0.12],[486.87,0.94],[486.89,0.94]]]
["binance-futures","BNBUSDT",1722928781913,[[487.11,10.07],[487.1,4.01],[487.09,0.96],[487.08,4.26],[487.07,3.94]],[[487.12,0.12],[487.13,0.12],[487.14,0.14],[487.15,3.67],[487.16,7.86]]]
["binance-futures","BNBUSDT",1722928811344,[[488.05,7.19],[488.03,0.94],[488.02,2.98],[488.01,2.76],[488.0,6.99]],[[488.06,13.49],[488.07,1.68],[488.08,4.58],[488.09,3.1],[488.1,7.27]]]
["binance-futures","BNBUSDT",1722928839904,[[487.66,22.4],[487.65,18.96],[487.64,15.7],[487.63,13.1],[487.62,15.56]],[[487.67,2.01],[487.69,0.12],[487.7,5.83],[487.71,6.82],[487.73,15.47]]]
["binance-futures","BNBUSDT",1722928914892,[[486.99,18.94],[486.98,12.62],[486.97,0.94],[486.96,9.47],[486.95,8.89]],[[487.0,1.92],[487.01,0.12],[487.02,0.14],[487.03,1.79],[487.05,2.66]]]
["binance-futures","BNBUSDT",1722928946999,[[487.63,2.27],[487.62,0.12],[487.61,3.62],[487.6,7.26],[487.59,11.4]],[[487.64,16.32],[487.65,0.94],[487.66,0.33],[487.67,2.13],[487.68,0.04]]]
["binance-futures","BNBUSDT",1722928978851,[[487.36,8.07],[487.35,0.12],[487.34,5.38],[487.33,3.44],[487.32,22.05]],[[487.37,12.22],[487.38,5.71],[487.39,0.82],[487.4,3.86],[487.41,6.4]]]
["binance-futures","BNBUSDT",1722929056940,[[486.86,23.69],[486.85,18.23],[486.84,10.81],[486.83,3.35],[486.82,6.04]],[[486.87,0.18],[486.88,0.14],[486.89,1.14],[486.9,2.12],[486.91,1.83]]]
["binance-futures","BNBUSDT",1722929085122,[[487.77,31.73],[487.76,4.1],[487.75,1.91],[487.72,0.04],[487.71,0.35]],[[487.78,22.14],[487.79,10.79],[487.8,4.1],[487.81,0.38],[487.82,15.23]]]
["binance-futures","BNBUSDT",1722929113291,[[487.67,16.48],[487.66,2.65],[487.65,14.61],[487.64,9.97],[487.63,11.12]],[[487.68,3.93],[487.69,3.14],[487.7,8.09],[487.71,6.08],[487.72,4.05]]]
["binance-futures","BNBUSDT",1722929147131,[[487.49,303.96],[487.48,0.14],[487.47,0.12],[487.46,0.3],[487.45,1.8]],[[487.5,8.52],[487.51,2.13],[487.52,4.41],[487.53,4.66],[487.54,6.45]]]
["binance-futures","BNBUSDT",1722929219764,[[488.16,6.57],[488.15,4.89],[488.14,4.17],[488.13,5.24],[488.11,11.8]],[[488.17,10.34],[488.18,9.4],[488.19,1.13],[488.2,4.17],[488.21,9.25]]]
["binance-futures","BNBUSDT",1722929249320,[[488.24,0.12],[488.23,0.12],[488.22,0.12],[488.21,4.33],[488.2,9.08]],[[488.25,9.32],[488.26,16.55],[488.27,18.86],[488.28,4.17],[488.29,0.94]]]
["binance-futures","BNBUSDT",1722929283431,[[488.23,11.37],[488.22,9.52],[488.21,17.68],[488.2,13.26],[488.19,17.93]],[[488.24,0.16],[488.26,0.16],[488.28,0.12],[488.29,1.96],[488.3,9.84]]]
["binance-futures","BNBUSDT",1722929363346,[[488.32,1.24],[488.31,0.12],[488.3,0.12],[488.29,3.7],[488.28,9.09]],[[488.33,39.53],[488.34,4.36],[488.35,3.29],[488.36,4.25],[488.37,0.98]]]
["binance-futures","BNBUSDT",1722929403490,[[488.16,3.12],[488.15,1.74],[488.14,3.57],[488.13,10.56],[488.12,24.19]],[[488.17,7.85],[488.18,3.57],[488.19,6.14],[488.2,3.57],[488.21,6.12]]]
["binance-futures","BNBUSDT",1722929433028,[[488.3,0.12],[488.29,0.94]],[[488.31,9.21],[488.32,17.55],[488.33,11.65],[488.34,5.27],[488.35,19.17]]]
["binance-futures","BNBUSDT",1722929504951,[[488.63,1.9],[488.62,2.39],[488.61,7.99],[488.6,4.5],[488.59,19.1]],[[488.64,18.11],[488.65,1.05],[488.66,0.12],[488.67,3.05],[488.68,4.63]]]
["binance-futures","BNBUSDT",1722929538509,[[488.81,24.27],[488.8,17.34],[488.79,14.01],[488.78,5.36],[488.77,21.36]],[[488.82,0.51],[488.83,0.12],[488.84,0.12],[488.85,0.12],[488.87,3.32]]]
["binance-futures","BNBUSDT",1722929568210,[[489.49,21.35],[489.48,16.35],[489.47,17.29],[489.46,15.87],[489.45,18.68]],[[489.5,1.33],[489.51,0.16],[489.52,3.15],[489.53,0.14],[489.54,0.16]]]
["binance-futures","BNBUSDT",1722929637278,[[489.41,36.43],[489.4,17.79],[489.39,19.04],[489.38,19.84],[489.37,11.0]],[[489.42,0.12],[489.43,0.12],[489.44,7.81],[489.45,5.02],[489.47,2.5]]]
["binance-futures","BNBUSDT",1722929643094,[[489.61,0.26],[489.58,0.12],[489.57,0.12],[489.56,4.84],[489.55,2.38]],[[489.62,32.73],[489.63,18.33],[489.64,18.17],[489.65,13.66],[489.66,9.75]]]
["binance-futures","BNBUSDT",1722929697801,[[489.41,6.34],[489.4,4.72],[489.39,7.28],[489.38,10.8],[489.37,9.36]],[[489.42,13.02],[489.43,0.12],[489.44,4.72],[489.45,5.67],[489.46,7.03]]]
["binance-futures","BNBUSDT",1722929727287,[[489.57,2.75],[489.56,4.37],[489.55,3.69],[489.54,4.49],[489.53,3.17]],[[489.58,8.92],[489.59,0.94],[489.6,4.49],[489.61,3.08],[489.62,6.36]]]
["binance-futures","BNBUSDT",1722929803489,[[489.78,31.51],[489.77,16.64],[489.76,21.36],[489.75,15.51],[489.74,10.3]],[[489.79,1.45],[489.8,0.11],[489.81,0.12],[489.82,0.16],[489.86,0.14]]]
["binance-futures","BNBUSDT",1722929835186,[[490.38,11.78],[490.37,12.27],[490.36,11.02],[490.35,18.27],[490.34,15.55]],[[490.39,0.8],[490.4,5.44],[490.41,1.38],[490.42,5.33],[490.43,4.2]]]
["binance-futures","BNBUSDT",1722929867916,[[490.17,0.43],[490.16,4.26],[490.15,0.12],[490.14,5.08],[490.1,5.38]],[[490.18,29.37],[490.19,19.22],[490.2,5.08],[490.21,0.82],[490.22,5.28]]]
["binance-futures","BNBUSDT",1722929946670,[[490.44,21.23],[490.43,14.72],[490.42,16.49],[490.41,0.94],[490.4,7.56]],[[490.45,0.18],[490.46,0.12],[490.47,5.03],[490.48,4.04],[490.49,6.85]]]
["binance-futures","BNBUSDT",1722929976992,[[490.5,20.09],[490.49,14.94],[490.48,18.88],[490.47,14.15],[490.46,22.95]],[[490.51,2.2],[490.52,0.12],[490.53,2.89],[490.54,5.06],[490.55,2.92]]]
["binance-futures","BNBUSDT",1722930010938,[[490.51,0.14],[490.5,4.45],[490.49,4.5],[490.48,15.39],[490.47,9.28]],[[490.52,14.4],[490.53,8.29],[490.54,7.55],[490.55,5.82],[490.56,14.73]]]
["binance-futures","BNBUSDT",1722930088253,[[490.98,0.12],[490.97,0.16],[490.96,0.12],[490.95,2.32],[490.94,5.96]],[[490.99,26.77],[491.0,14.26],[491.01,21.62],[491.02,19.42],[491.03,4.99]]]
["binance-futures","BNBUSDT",1722930118484,[[491.24,0.02],[491.23,0.12],[491.22,11.63],[491.21,4.47],[491.2,15.43]],[[491.25,14.95],[491.26,4.88],[491.27,8.02],[491.28,5.88],[491.29,6.28]]]
["binance-futures","BNBUSDT",1722930148225,[[491.46,0.12],[491.45,0.12],[491.44,1.14],[491.43,0.16],[491.42,4.88]],[[491.47,28.18],[491.48,20.61],[491.49,6.12],[491.5,20.38],[491.51,21.5]]]
["binance-futures","BNBUSDT",1722930178158,[[491.63,10.85],[491.62,14.82],[491.61,12.64],[491.6,11.72],[491.59,10.02]],[[491.64,7.52],[491.65,0.12],[491.67,4.39],[491.68,15.08],[491.69,11.36]]]
["binance-futures","BNBUSDT",1722930252688,[[492.13,15.64],[492.12,5.8],[492.11,28.96],[492.1,11.5],[492.09,6.46]],[[492.14,2.51],[492.15,0.12],[492.17,0.14],[492.18,16.84],[492.19,0.81]]]
["binance-futures","BNBUSDT",1722930285028,[[491.92,10.77],[491.91,0.93],[491.9,0.93],[491.89,4.66],[491.88,5.44]],[[491.93,8.8],[491.94,17.72],[491.95,5.04],[491.96,8.63],[491.97,8.92]]]
["binance-futures","BNBUSDT",1722930317145,[[491.85,8.22],[491.84,4.51],[491.83,8.92],[491.82,8.73],[491.81,5.34]],[[491.86,4.76],[491.87,3.23],[491.88,6.72],[491.89,0.93],[491.9,5.63]]]
["binance-futures","BNBUSDT",1722930393913,[[492.59,25.14],[492.58,20.32],[492.57,19.6],[492.56,26.26],[492.55,29.13]],[[492.6,12.04],[492.61,0.12],[492.62,0.16],[492.63,3.5],[492.64,5.34]]]
["binance-futures","BNBUSDT",1722930420903,[[492.53,4.11],[492.52,41.25],[492.51,16.26],[492.5,19.4],[492.49,20.09]],[[492.54,0.12],[492.56,5.06],[492.57,4.74],[492.58,9.67],[492.59,8.58]]]
["binance-futures","BNBUSDT",1722930447906,[[492.56,12.25],[492.54,4.58],[492.53,0.12],[492.52,4.62],[492.51,0.93]],[[492.57,14.18],[492.58,5.95],[492.59,12.17],[492.6,21.4],[492.61,9.84]]]
["binance-futures","BNBUSDT",1722930522485,[[491.49,11.29],[491.48,12.75],[491.47,13.37],[491.46,3.94],[491.45,0.96]],[[491.5,0.12],[491.51,0.14],[491.52,0.12],[491.53,2.81],[491.55,8.23]]]
["binance-futures","BNBUSDT",1722930553564,[[490.57,16.43],[490.56,17.19],[490.55,7.46],[490.54,16.78],[490.53,9.63]],[[490.58,6.61],[490.59,3.63],[490.6,5.95],[490.61,4.12],[490.62,5.98]]]
["binance-futures","BNBUSDT",1722930591664,[[490.57,3.26],[490.56,6.69],[490.55,3.04],[490.54,3.74],[490.53,1.86]],[[490.58,11.49],[490.59,1.36],[490.6,50.2],[490.61,0.93],[490.62,6.56]]]
["binance-futures","BNBUSDT",1722930655532,[[491.16,4.95],[491.13,4.03],[491.1,3.96],[491.09,0.93],[491.08,0.14]],[[491.17,25.55],[491.18,19.29],[491.19,18.06],[491.2,14.71],[491.21,17.52]]]
["binance-futures","BNBUSDT",1722930683871,[[490.5,11.28],[490.49,0.93],[490.47,4.45],[490.46,6.63]],[[490.51,14.78],[490.52,13.82],[490.53,14.78],[490.54,11.48],[490.55,10.9]]]
["binance-futures","BNBUSDT",1722930714455,[[490.81,7.14],[490.8,3.91],[490.79,3.26],[490.78,7.05],[490.77,4.0]],[[490.82,9.83],[490.83,0.89],[490.84,5.53],[490.85,2.63],[490.86,3.91]]]
["binance-futures","BNBUSDT",1722930744178,[[491.22,9.34],[491.21,0.81],[491.2,7.34],[491.19,4.34],[491.18,11.37]],[[491.23,3.17],[491.24,4.52],[491.25,3.12],[491.26,4.52],[491.27,4.89]]]
["binance-futures","BNBUSDT",1722930815510,[[491.24,22.56],[491.23,0.12],[491.22,5.37],[491.21,8.4],[491.2,15.4]],[[491.25,27.31],[491.26,5.83],[491.27,0.93],[491.28,0.95],[491.29,3.51]]]
["binance-futures","BNBUSDT",1722930846068,[[491.1,0.19],[491.09,0.12],[491.07,3.78],[491.05,4.73],[491.04,4.96]],[[491.11,18.31],[491.12,4.84],[491.13,13.21],[491.14,19.33],[491.15,5.64]]]
["binance-futures","BNBUSDT",1722930879326,[[491.3,33.59],[491.29,19.84],[491.28,24.73],[491.27,15.41],[491.26,8.09]],[[491.31,0.45],[491.32,0.12],[491.33,0.08],[491.34,0.14],[491.35,0.12]]]
["binance-futures","BNBUSDT",1722930955036,[[490.97,16.43],[490.96,14.61],[490.95,5.39],[490.94,4.59],[490.93,6.4]],[[490.98,1.04],[490.99,0.14],[491.0,3.48],[491.01,0.14],[491.02,4.73]]]
["binance-futures","BNBUSDT",1722930985954,[[491.27,21.83],[491.26,23.11],[491.25,15.33],[491.24,18.81],[491.23,15.1]],[[491.28,0.14],[491.29,0.19],[491.3,0.09],[491.31,0.12],[491.32,0.18]]]
["binance-futures","BNBUSDT",1722931017778,[[491.52,0.32],[491.51,0.12],[491.49,0.14],[491.47,3.44],[491.46,5.29]],[[491.53,33.7],[491.54,23.34],[491.55,15.57],[491.56,10.79],[491.57,0.81]]]
["binance-futures","BNBUSDT",1722931094804,[[491.86,0.23],[491.85,0.14],[491.84,2.93],[491.83,4.04],[491.82,7.86]],[[491.87,16.94],[491.88,15.17],[491.89,13.2],[491.9,8.41],[491.91,3.51]]]
["binance-futures","BNBUSDT",1722931126417,[[492.06,0.22],[492.05,0.12],[492.04,0.12],[492.03,0.12],[492.02,4.48]],[[492.07,12.62],[492.08,4.58],[492.09,7.06],[492.1,11.07],[492.11,0.73]]]
["binance-futures","BNBUSDT",1722931159234,[[491.72,5.43],[491.71,1.87],[491.7,4.36],[491.69,1.77],[491.67,0.97]],[[491.73,6.37],[491.74,0.12],[491.76,0.12],[491.77,2.66],[491.78,0.12]]]
["binance-futures","BNBUSDT",1722931232269,[[491.42,3.84],[491.4,3.84],[491.39,10.41],[491.37,3.88],[491.35,5.34]],[[491.43,11.05],[491.44,5.99],[491.45,11.39],[491.46,12.81],[491.47,3.75]]]
["binance-futures","BNBUSDT",1722931260026,[[490.88,3.84],[490.87,0.12],[490.86,3.84],[490.84,3.84],[490.81,4.96]],[[490.89,12.17],[490.9,5.18],[490.91,18.03],[490.92,8.45],[490.93,10.57]]]
["binance-futures","BNBUSDT",1722931287288,[[490.44,23.2],[490.43,14.77],[490.42,16.27],[490.41,14.34],[490.4,18.27]],[[490.45,1.72],[490.46,0.12],[490.48,3.74],[490.49,3.1],[490.5,6.76]]]
["binance-futures","BNBUSDT",1722931314068,[[490.24,22.61],[490.23,14.71],[490.22,3.84],[490.21,2.59],[490.2,3.84]],[[490.25,0.12],[490.26,2.22],[490.27,2.55],[490.28,5.22],[490.29,2.68]]]
["binance-futures","BNBUSDT",1722931381195,[[490.32,0.12],[490.31,0.32],[490.3,3.6],[490.29,3.14],[490.27,3.64]],[[490.33,21.52],[490.34,15.19],[490.35,15.38],[490.36,14.99],[490.37,15.35]]]
["binance-futures","BNBUSDT",1722931409769,[[490.05,0.12],[490.04,3.65],[490.03,0.12],[490.02,3.57],[490.01,0.14]],[[490.06,17.73],[490.07,11.7],[490.08,18.6],[490.09,1.28],[490.1,16.85]]]
["binance-futures","BNBUSDT",1722931438283,[[489.94,0.32],[489.92,0.14],[489.91,0.12],[489.9,3.49]],[[489.95,15.64],[489.96,3.47],[489.97,2.55],[489.98,3.47],[489.99,3.69]]]
["binance-futures","BNBUSDT",1722931510238,[[489.88,0.12],[489.87,0.89],[489.81,2.49],[489.8,5.71],[489.79,7.48]],[[489.89,25.61],[489.9,3.85],[489.91,16.43],[489.92,13.46],[489.93,2.57]]]
["binance-futures","BNBUSDT",1722931539926,[[490.16,0.36],[490.15,0.16],[490.14,0.12],[490.13,0.12],[490.12,6.5]],[[490.17,14.96],[490.18,9.11],[490.19,19.93],[490.2,18.49],[490.21,18.05]]]
["binance-futures","BNBUSDT",1722931571437,[[489.62,0.12],[489.61,0.12],[489.6,0.12],[489.59,0.12],[489.58,0.12]],[[489.63,27.03],[489.64,13.21],[489.65,5.3],[489.66,9.95],[489.67,0.94]]]
["binance-futures","BNBUSDT",1722931641589,[[491.09,8.55],[491.08,0.12],[491.07,2.93],[491.06,1.25],[491.05,3.05]],[[491.1,24.91],[491.11,14.68],[491.12,22.21],[491.13,17.78],[491.14,21.94]]]
["binance-futures","BNBUSDT",1722931670590,[[491.23,0.29],[491.22,0.12],[491.21,0.94],[491.2,4.93],[491.19,2.55]],[[491.24,12.07],[491.25,0.94],[491.26,3.99],[491.27,4.02],[491.29,16.63]]]
["binance-futures","BNBUSDT",1722931699131,[[489.75,7.64],[489.74,8.09],[489.73,10.98],[489.72,13.3],[489.71,10.69]],[[489.76,6.92],[489.77,0.94],[489.78,3.65],[489.79,4.05],[489.81,4.27]]]
["binance-futures","BNBUSDT",1722931768630,[[489.77,0.98],[489.76,5.38],[489.74,4.16],[489.73,5.82]],[[489.78,9.1],[489.79,0.12],[489.8,2.06],[489.81,3.56],[489.86,9.36]]]
["binance-futures","BNBUSDT",1722931799620,[[489.59,4.08],[489.58,3.95],[489.57,22.58],[489.55,0.94],[489.53,4.34]],[[489.6,14.04],[489.61,5.78],[489.62,12.7],[489.63,5.36],[489.64,5.23]]]
["binance-futures","BNBUSDT",1722931829225,[[489.63,3.81],[489.62,7.29],[489.61,0.94],[489.6,0.12],[489.59,8.02]],[[489.64,8.93],[489.66,3.58],[489.67,2.9],[489.68,3.97],[489.69,4.51]]]
["binance-futures","BNBUSDT",1722931861137,[[489.67,0.12],[489.66,0.19],[489.64,2.76],[489.63,1.56],[489.62,4.64]],[[489.68,17.82],[489.69,12.06],[489.7,13.6],[489.71,11.52],[489.72,9.4]]]
["binance-futures","BNBUSDT",1722931940136,[[490.26,16.52],[490.25,6.69],[490.24,12.23],[490.23,11.23],[490.22,3.24]],[[490.27,0.12],[490.28,3.64],[490.29,0.12],[490.31,0.12],[490.32,3.24]]]
["binance-futures","BNBUSDT",1722931972770,[[490.92,0.14],[490.91,1.37],[490.9,4.34],[490.83,2.74],[490.81,14.94]],[[490.93,13.74],[490.94,6.47],[490.95,4.36],[490.96,9.33],[490.97,7.96]]]
["binance-futures","BNBUSDT",1722932003041,[[490.48,14.15],[490.47,2.6],[490.46,2.68],[490.44,2.68],[490.42,5.76]],[[490.49,10.92],[490.5,0.12],[490.51,0.12],[490.52,0.29],[490.53,4.0]]]
["binance-futures","BNBUSDT",1722932081590,[[489.05,1.95],[489.04,4.45],[489.03,2.55],[489.02,3.47],[489.01,3.85]],[[489.06,9.09],[489.07,2.26],[489.08,2.79],[489.09,7.56],[489.1,10.88]]]
["binance-futures","BNBUSDT",1722932108793,[[489.02,11.66],[489.01,0.94],[489.0,2.57],[488.99,0.94],[488.97,2.97]],[[489.03,1.49],[489.04,4.75],[489.05,0.12],[489.06,6.46],[489.07,4.68]]]
["binance-futures","BNBUSDT",1722932140059,[[488.56,3.77],[488.55,0.12],[488.54,0.93],[488.53,3.99],[488.52,6.26]],[[488.57,10.63],[488.58,12.36],[488.59,8.85],[488.6,9.15],[488.61,5.68]]]
["binance-futures","BNBUSDT",1722932212094,[[488.1,56.28],[488.09,1.12],[488.08,1.1],[488.07,3.15],[488.06,4.17]],[[488.11,16.03],[488.12,12.21],[488.13,1.88],[488.14,7.61],[488.15,4.55]]]
["binance-futures","BNBUSDT",1722932239433,[[487.16,5.37],[487.15,0.25],[487.14,4.18],[487.12,5.33],[487.11,7.26]],[[487.17,8.37],[487.18,4.06],[487.19,3.2],[487.2,13.21],[487.21,10.9]]]
["binance-futures","BNBUSDT",1722932267614,[[486.92,11.78],[486.86,3.33],[486.79,8.9],[486.67,6.71],[486.65,5.65]],[[486.93,5.63],[486.94,3.74],[486.95,2.51],[486.96,8.37],[486.97,11.59]]]
["binance-futures","BNBUSDT",1722932294173,[[487.05,11.5],[487.04,9.71],[487.03,12.46],[487.02,13.82],[487.01,16.35]],[[487.06,10.86],[487.07,12.75],[487.08,0.26],[487.09,1.78],[487.1,5.19]]]
["binance-futures","BNBUSDT",1722932362456,[[486.43,8.27],[486.42,12.67],[486.41,1.93],[486.4,1.23],[486.39,2.04]],[[486.44,3.68],[486.45,0.12],[486.46,5.19],[486.47,2.51],[486.48,3.49]]]
["binance-futures","BNBUSDT",1722932392120,[[486.94,5.65],[486.93,0.12],[486.92,3.33],[486.9,3.33],[486.81,7.96]],[[486.95,13.33],[486.96,9.16],[486.97,3.92],[486.98,3.84],[487.0,20.93]]]
["binance-futures","BNBUSDT",1722932422196,[[486.43,8.69],[486.42,3.21],[486.41,3.58],[486.4,10.77],[486.39,6.93]],[[486.44,5.58],[486.45,1.31],[486.46,6.71],[486.47,4.16],[486.48,8.88]]]
["binance-futures","BNBUSDT",1722932487342,[[485.15,5.91],[485.14,0.12],[485.13,2.96],[485.12,3.83],[485.11,1.8]],[[485.16,11.73],[485.17,8.27],[485.18,3.83],[485.19,1.0],[485.2,3.85]]]
["binance-futures","BNBUSDT",1722932514265,[[486.14,1.53],[486.12,3.47],[486.11,2.01],[486.1,3.96],[486.02,7.07]],[[486.15,10.99],[486.16,6.46],[486.17,1.63],[486.18,0.12],[486.19,2.73]]]
["binance-futures","BNBUSDT",1722932540526,[[485.89,12.43],[485.88,5.44],[485.87,4.73],[485.86,9.95],[485.85,15.16]],[[485.9,6.04],[485.91,0.12],[485.92,3.3],[485.94,5.01],[486.56,23.98]]]
["binance-futures","BNBUSDT",1722932611858,[[486.13,7.67],[486.11,9.7],[486.1,7.81],[486.09,8.49],[486.08,10.68]],[[486.14,2.2],[486.15,10.3],[486.16,3.14],[486.17,0.12],[486.19,7.87]]]
["binance-futures","BNBUSDT",1722932641942,[[486.77,4.45],[486.76,3.96],[486.75,5.61],[486.73,6.65],[486.56,13.93]],[[486.78,14.72],[486.79,12.55],[486.8,13.56],[486.81,0.82],[486.82,3.96]]]
["binance-futures","BNBUSDT",1722932670147,[[486.03,9.8],[486.02,6.24],[486.01,6.08],[485.99,5.23],[485.97,11.47]],[[486.04,5.52],[486.05,0.94],[486.06,1.85],[486.07,0.94],[486.08,2.84]]]
["binance-futures","BNBUSDT",1722932740757,[[486.07,8.83],[486.06,12.39],[486.05,1.98],[486.04,3.12],[486.03,0.02]],[[486.08,2.98],[486.09,0.94],[486.1,5.63],[486.11,4.68],[486.13,18.19]]]
["binance-futures","BNBUSDT",1722932770025,[[486.6,30.45],[486.59,18.71],[486.58,18.39],[486.57,13.02],[486.56,11.26]],[[486.61,0.12],[486.63,0.12],[486.64,0.12],[486.65,2.8],[486.66,1.79]]]
["binance-futures","BNBUSDT",1722932799939,[[486.59,4.28],[486.58,0.25],[486.57,0.29],[486.56,0.63],[486.55,0.16]],[[486.6,19.82],[486.61,6.26],[486.62,2.86],[486.63,17.96],[486.64,16.09]]]
["binance-futures","BNBUSDT",1722932830399,[[486.34,0.18],[486.33,0.12],[486.31,0.12],[486.3,7.16],[486.26,2.48]],[[486.35,18.27],[486.36,12.07],[486.37,14.84],[486.38,3.32],[486.39,1.3]]]
["binance-futures","BNBUSDT",1722932897142,[[485.27,5.74],[485.26,6.06],[485.25,4.57],[485.24,9.91],[485.23,11.71]],[[485.28,13.61],[485.29,0.94],[485.3,6.23],[485.31,0.94],[485.34,3.79]]]
["binance-futures","BNBUSDT",1722932925350,[[485.25,6.48],[485.24,8.21],[485.23,2.27],[485.22,3.12],[485.21,5.37]],[[485.26,11.28],[485.27,0.12],[485.28,3.12],[485.29,3.29],[485.3,3.14]]]
["binance-futures","BNBUSDT",1722932950576,[[485.63,21.24],[485.62,4.48],[485.61,13.63],[485.6,17.27],[485.59,15.02]],[[485.64,0.27],[485.65,0.12],[485.67,0.12],[485.68,3.51],[485.69,0.94]]]
["binance-futures","BNBUSDT",1722933022063,[[485.84,15.45],[485.83,0.34],[485.82,0.12],[485.81,1.62],[485.8,6.69]],[[485.85,10.58],[485.86,0.12],[485.87,0.94],[485.88,4.7],[485.89,3.54]]]
["binance-futures","BNBUSDT",1722933051488,[[486.63,11.53],[486.62,10.76],[486.61,10.64],[486.6,7.57],[486.59,14.48]],[[486.65,0.14],[486.66,3.96],[486.67,1.63],[486.68,4.79],[486.69,0.96]]]
["binance-futures","BNBUSDT",1722933077739,[[486.06,8.49],[486.05,1.59],[486.04,3.26],[486.03,2.37],[486.02,3.26]],[[486.07,9.58],[486.08,0.12],[486.09,1.14],[486.1,0.12],[486.11,4.51]]]
["binance-futures","BNBUSDT",1722933143774,[],[[485.21,5.4],[485.22,0.24],[485.23,10.65],[485.24,19.02],[485.25,3.13]]]
["binance-futures","BNBUSDT",1722933170476,[[485.23,3.72],[485.22,0.06],[485.21,0.12],[485.2,3.23],[485.19,0.12]],[[485.24,16.99],[485.25,0.94],[485.26,3.57],[485.27,2.52],[485.3,4.42]]]
["binance-futures","BNBUSDT",1722933198067,[[484.93,14.17],[484.92,5.7],[484.91,0.94],[484.9,3.23],[484.89,0.94]],[[484.94,5.94],[484.95,0.23],[484.96,3.23],[484.97,1.6],[485.05,2.78]]]
["binance-futures","BNBUSDT",1722933225728,[[484.65,30.3],[484.64,5.05],[484.63,12.42],[484.62,15.24],[484.61,19.13]],[[484.66,3.42],[484.67,0.94],[484.68,3.54],[484.69,4.25],[484.72,10.29]]]
["binance-futures","BNBUSDT",1722933282467,[[482.14,5.32],[482.12,4.02],[482.11,0.12],[482.1,4.2],[482.03,5.1]],[[482.15,6.64],[482.16,4.02],[482.17,0.94],[482.18,7.28],[482.19,0.94]]]
["binance-futures","BNBUSDT",1722933312693,[[481.39,1.37],[481.38,3.34],[481.37,6.73],[481.36,3.46],[481.35,3.84]],[[481.4,5.45],[481.41,0.12],[481.42,3.63],[481.43,0.12],[481.44,3.5]]]
["binance-futures","BNBUSDT",1722933336971,[[481.16,0.71],[481.15,0.12],[481.14,2.84],[481.13,0.12],[481.12,2.88]],[[481.17,7.05],[481.18,4.72],[481.19,0.12],[481.2,4.01],[481.21,0.95]]]
["binance-futures","BNBUSDT",1722933395498,[[480.8,0.12],[480.79,0.14],[480.78,0.17],[480.76,0.24],[480.75,0.12]],[[480.81,24.97],[480.82,15.28],[480.83,18.17],[480.84,19.1],[480.85,14.7]]]
["binance-futures","BNBUSDT",1722933419742,[[480.53,7.33],[480.5,2.84],[480.49,16.74]],[[480.54,11.23],[480.56,2.84],[480.57,5.95],[480.58,8.46],[480.59,9.44]]]
["binance-futures","BNBUSDT",1722933443155,[[480.1,283.53],[480.09,0.14],[480.06,0.23],[480.05,2.62]],[[480.11,14.63],[480.12,9.35],[480.13,4.08],[480.14,10.62],[480.15,6.9]]]
["binance-futures","BNBUSDT",1722933503212,[[480.32,8.85],[480.31,7.25],[480.3,8.19],[480.29,10.09],[480.28,12.75]],[[480.33,4.89],[480.34,2.91],[480.35,8.13],[480.36,2.91],[480.37,0.99]]]
["binance-futures","BNBUSDT",1722933528996,[[479.65,15.28],[479.64,3.18],[479.63,15.04],[479.62,12.82],[479.61,8.57]],[[479.66,0.18],[479.67,0.12],[479.68,0.43],[479.69,0.12],[479.7,0.12]]]
["binance-futures","BNBUSDT",1722933554630,[[479.87,15.19],[479.86,14.9],[479.85,13.4],[479.84,12.34],[479.83,3.8]],[[479.88,4.2],[479.89,0.12],[479.9,0.12],[479.91,9.28],[479.92,3.36]]]
["binance-futures","BNBUSDT",1722933618593,[[481.06,28.65],[481.05,23.77],[481.04,13.21],[481.03,18.24],[481.02,16.91]],[[481.07,3.0],[481.08,0.12],[481.09,0.12],[481.1,0.41],[481.11,0.27]]]
["binance-futures","BNBUSDT",1722933644068,[[480.35,21.3],[480.34,5.83],[480.33,2.78],[480.32,8.3],[480.31,9.47]],[[480.36,0.12],[480.37,0.12],[480.38,0.12],[480.39,1.71],[480.4,3.71]]]
["binance-futures","BNBUSDT",1722933670360,[[480.18,20.95],[480.16,4.31],[480.15,3.1],[480.13,3.72],[480.11,2.59]],[[480.19,2.86],[480.2,0.12],[480.21,0.12],[480.22,0.12],[480.23,6.11]]]
["binance-futures","BNBUSDT",1722933696588,[[479.85,7.65],[479.84,3.65],[479.83,1.7],[479.82,7.67],[479.81,8.6]],[[479.86,18.48],[479.87,16.04],[479.88,11.37],[479.89,0.95],[479.9,3.67]]]
["binance-futures","BNBUSDT",1722933758809,[[479.95,20.05],[479.94,10.03],[479.93,6.27],[479.92,11.02],[479.91,0.95]],[[479.96,1.03],[479.98,0.12],[480.0,1.86],[480.01,0.12],[480.04,8.04]]]
["binance-futures","BNBUSDT",1722933785886,[[480.88,11.04],[480.87,0.95],[480.86,0.12],[480.85,7.86],[480.84,7.24]],[[480.89,3.46],[480.9,0.12],[480.91,0.12],[480.92,8.99],[480.93,5.85]]]
["binance-futures","BNBUSDT",1722933814071,[[481.19,2.22],[481.18,3.16],[481.17,17.24],[481.16,11.28],[481.15,3.68]],[[481.2,1.35],[481.21,1.6],[481.23,1.88],[481.24,17.33],[481.25,42.22]]]
["binance-futures","BNBUSDT",1722933880728,[[480.77,14.91],[480.76,10.87],[480.75,9.05],[480.74,11.91],[480.73,6.68]],[[480.78,5.32],[480.79,0.95],[480.8,0.12],[480.81,0.95],[480.82,0.12]]]
["binance-futures","BNBUSDT",1722933909397,[[480.94,6.44],[480.93,10.21],[480.92,3.12],[480.91,7.52],[480.9,3.12]],[[480.95,0.32],[480.96,3.02],[480.97,8.13],[480.98,6.92],[480.99,22.13]]]
["binance-futures","BNBUSDT",1722933935539,[[480.77,0.47],[480.76,0.12],[480.75,7.74],[480.74,7.27],[25.0,1.33]],[[480.78,21.71],[480.79,10.04],[480.8,3.26],[480.81,4.27],[480.82,3.3]]]
["binance-futures","BNBUSDT",1722934001055,[[480.75,2.59],[480.73,8.54],[480.72,6.33],[480.71,10.27]],[[480.76,9.54],[480.77,0.95],[480.79,4.54],[480.8,3.8],[480.81,6.16]]]
["binance-futures","BNBUSDT",1722934026802,[[479.81,3.27],[479.8,3.32],[479.79,0.21],[479.78,3.31],[479.74,17.44]],[[479.82,17.96],[479.83,4.36],[479.84,3.1],[479.85,10.02],[479.86,11.6]]]
["binance-futures","BNBUSDT",1722934071591,[[477.99,2.22],[477.98,1.72],[477.97,0.15],[477.95,0.19],[477.94,3.11]],[[478.0,27.46],[478.01,8.75],[478.02,11.06],[478.03,0.95],[478.04,11.37]]]
["binance-futures","BNBUSDT",1722934110064,[[478.56,11.89],[478.55,5.13],[478.54,19.83],[478.53,9.52],[478.52,3.24]],[[478.57,2.69],[478.58,3.24],[478.59,0.12],[478.6,3.24],[478.61,0.95]]]
["binance-futures","BNBUSDT",1722934136483,[[478.39,16.63],[478.38,14.83],[478.37,9.06],[478.36,8.06],[478.35,6.78]],[[478.4,3.22],[478.41,0.14],[478.42,3.12],[478.43,0.99],[478.44,3.08]]]
["binance-futures","BNBUSDT",1722934160533,[[477.56,9.23],[477.55,1.29],[477.54,0.2],[477.52,2.66],[477.51,0.54]],[[477.57,2.02],[477.59,6.58],[477.6,0.52],[477.61,4.78],[477.62,2.54]]]
["binance-futures","BNBUSDT",1722934186172,[[478.72,7.08],[478.71,0.15],[478.7,2.55],[478.69,1.37],[478.68,2.41]],[[478.73,12.86],[478.74,7.23],[478.75,8.48],[478.76,0.12],[478.77,4.94]]]
["binance-futures","BNBUSDT",1722934247473,[[479.65,13.94],[479.64,17.13],[479.63,14.7],[479.62,5.41],[479.61,2.29]],[[479.66,2.73],[479.67,0.12],[479.68,0.12],[479.69,0.12],[479.7,2.67]]]
["binance-futures","BNBUSDT",1722934273819,[[479.57,0.12],[479.56,2.9],[479.55,0.16],[479.53,0.12],[479.5,1.01]],[[479.59,15.0],[479.6,15.88],[479.61,8.8],[479.62,15.51],[479.63,8.45]]]
["binance-futures","BNBUSDT",1722934299683,[[479.33,0.12],[479.32,0.64],[479.31,0.12],[479.29,0.12]],[[479.34,26.22],[479.35,18.43],[479.36,9.2],[479.37,14.78],[479.38,12.01]]]
["binance-futures","BNBUSDT",1722934363800,[[480.19,9.99],[480.18,6.54],[480.17,7.37],[480.16,2.9],[480.15,4.74]],[[480.2,0.02],[480.21,2.19],[480.22,6.6],[480.23,7.07],[480.24,9.85]]]
["binance-futures","BNBUSDT",1722934390495,[[480.3,3.32],[480.29,2.0],[480.28,19.68],[480.26,2.0],[480.24,2.97]],[[480.31,5.27],[480.32,8.11],[480.33,3.24],[480.34,3.94],[480.35,5.99]]]
["binance-futures","BNBUSDT",1722934415331,[[480.62,2.91],[480.6,2.75],[480.59,0.12],[480.57,1.79],[480.56,0.16]],[[480.63,14.25],[480.64,13.29],[480.65,11.99],[480.66,10.8],[480.67,16.46]]]
["binance-futures","BNBUSDT",1722934479419,[[481.9,2.9],[481.89,0.44],[481.88,2.88],[481.87,6.2],[481.86,11.19]],[[481.91,13.77],[481.92,9.66],[481.93,8.58],[481.94,11.89],[481.95,1.68]]]
["binance-futures","BNBUSDT",1722934506979,[[482.89,0.14],[482.88,2.76],[482.87,0.12],[482.84,8.91],[482.8,21.09]],[[482.9,13.88],[482.91,9.31],[482.92,9.03],[482.93,2.08],[482.94,4.99]]]
["binance-futures","BNBUSDT",1722934533472,[[482.87,0.15],[482.86,0.12],[482.85,0.12],[482.84,12.22],[482.83,1.87]],[[482.88,13.89],[482.89,8.03],[482.9,13.47],[482.91,0.95],[482.92,2.74]]]
["binance-futures","BNBUSDT",1722934602755,[[483.28,4.22],[483.27,1.29],[483.26,7.04],[483.25,7.15],[483.24,9.64]],[[483.29,10.94],[483.3,1.75],[483.31,1.08],[483.32,0.42],[483.33,1.37]]]
["binance-futures","BNBUSDT",1722934629600,[[483.62,0.12],[483.6,2.73],[483.59,0.14],[483.57,2.67],[483.53,6.82]],[[483.63,12.54],[483.64,6.52],[483.65,16.69],[483.66,10.54],[483.67,10.77]]]
["binance-futures","BNBUSDT",1722934656874,[[483.37,9.36],[483.36,6.72],[483.35,20.86],[483.34,15.55],[483.33,14.47]],[[483.38,0.12],[483.39,0.14],[483.41,1.39],[483.42,2.75],[483.43,2.39]]]
["binance-futures","BNBUSDT",1722934686472,[[483.01,27.38],[483.0,16.62],[482.99,11.9],[482.98,12.53],[482.97,15.56]],[[483.02,4.76],[483.03,0.46],[483.04,0.44],[483.05,0.12],[483.07,0.12]]]
["binance-futures","BNBUSDT",1722934754181,[[481.75,14.14],[481.74,11.64],[481.73,15.05],[481.72,6.66],[481.71,6.01]],[[481.76,3.1],[481.77,1.32],[481.78,3.81],[481.79,7.68],[481.8,5.39]]]
["binance-futures","BNBUSDT",1722934784430,[[480.67,3.44],[480.66,3.18],[480.65,0.12],[480.64,0.12],[480.62,3.47]],[[480.68,19.97],[480.69,2.0],[480.7,18.66],[480.71,27.19],[480.72,19.96]]]
["binance-futures","BNBUSDT",1722934810919,[[479.95,3.54],[479.91,1.35],[479.87,7.45],[479.86,17.67],[479.84,0.17]],[[479.96,17.94],[479.97,12.03],[479.98,9.75],[479.99,6.9],[480.0,16.92]]]
["binance-futures","BNBUSDT",1722934850315,[[479.83,17.1],[479.82,3.13],[479.81,1.7],[479.8,5.65],[479.79,5.84]],[[479.84,0.78],[479.85,0.16],[479.86,6.72],[479.87,8.96],[479.89,0.97]]]
["binance-futures","BNBUSDT",1722934903097,[[479.46,5.55],[479.45,0.24],[479.44,4.46],[479.43,2.0],[479.42,3.34]],[[479.47,10.86],[479.48,4.61],[479.49,2.95],[479.5,11.5],[479.51,12.8]]]
["binance-futures","BNBUSDT",1722934929467,[[479.34,22.1],[479.33,11.81],[479.32,17.07],[479.31,15.54],[479.3,12.4]],[[479.35,0.09],[479.36,0.12],[479.37,0.14],[479.38,5.16],[479.39,0.67]]]
["binance-futures","BNBUSDT",1722934991772,[[478.24,0.12],[478.23,0.32],[478.22,1.69],[478.21,3.12],[478.2,4.55]],[[478.25,13.71],[478.26,11.26],[478.27,0.83],[478.28,3.77],[478.29,0.12]]]
["binance-futures","BNBUSDT",1722935017329,[[478.13,10.33],[478.12,10.42],[478.11,2.74],[478.1,6.74],[478.09,3.58]],[[478.14,14.82],[478.15,0.12],[478.16,3.46],[478.17,7.45],[478.18,5.89]]]
["binance-futures","BNBUSDT",1722935041976,[[478.01,20.01],[478.0,19.16],[477.99,14.05],[477.98,10.81],[477.97,9.35]],[[478.02,0.09],[478.03,0.12],[478.04,3.13],[478.05,4.75],[478.06,5.01]]]
["binance-futures","BNBUSDT",1722935067956,[[478.54,0.12],[478.53,0.12],[478.52,3.09],[478.51,0.12],[478.5,1.43]],[[478.55,8.56],[478.56,9.49],[478.57,12.94],[478.58,6.38],[478.59,7.97]]]
["binance-futures","BNBUSDT",1722935132660,[[477.86,0.12],[477.85,0.26],[477.83,0.12],[477.82,0.14],[477.81,6.43]],[[477.87,8.53],[477.88,9.0],[477.89,12.66],[477.9,7.42],[477.91,24.19]]]
["binance-futures","BNBUSDT",1722935160185,[[478.14,0.12],[478.13,0.12],[478.12,0.12],[478.11,0.12],[478.09,1.75]],[[478.15,20.34],[478.16,16.1],[478.17,21.79],[478.18,19.64],[478.19,0.95]]]
["binance-futures","BNBUSDT",1722935187415,[[477.55,9.17],[477.54,391.07],[477.53,1.18],[477.52,0.12],[477.51,1.1]],[[477.56,10.98],[477.57,3.62],[477.58,9.34],[477.59,11.94],[477.6,6.09]]]
["binance-futures","BNBUSDT",1722935251508,[[476.35,14.46],[476.34,12.28],[476.33,10.49],[476.32,4.11],[476.31,17.01]],[[476.36,0.95],[476.37,0.14],[476.38,0.12],[476.4,8.41],[476.44,0.16]]]
["binance-futures","BNBUSDT",1722935277502,[[476.76,19.72],[476.75,2.36],[476.74,7.44],[476.73,16.67],[476.72,20.06]],[[476.78,0.12],[476.79,0.12],[476.8,7.85],[476.81,3.26],[476.82,31.85]]]
["binance-futures","BNBUSDT",1722935303446,[[478.09,50.04],[478.08,14.84],[478.07,12.41],[478.06,3.64],[478.05,6.26]],[[478.1,0.14],[478.11,0.7],[478.12,1.92],[478.17,1.33],[478.19,0.96]]]
["binance-futures","BNBUSDT",1722935366827,[[478.19,0.12],[478.16,3.37],[478.15,0.12],[478.14,3.47],[478.13,2.6]],[[478.2,27.09],[478.21,2.38],[478.22,26.35],[478.23,17.1],[478.24,10.52]]]
["binance-futures","BNBUSDT",1722935395565,[[477.99,12.41],[477.98,15.46],[477.97,14.63],[477.96,11.37],[477.95,21.26]],[[478.0,3.54],[478.01,0.12],[478.02,4.64],[478.03,1.63],[478.05,5.72]]]
["binance-futures","BNBUSDT",1722935422336,[[478.66,0.44],[478.65,0.12],[478.64,3.39],[478.63,3.3],[478.62,12.03]],[[478.67,8.94],[478.68,3.58],[478.69,4.75],[478.71,2.72],[478.72,3.3]]]
["binance-futures","BNBUSDT",1722935490205,[[477.75,9.54],[477.74,5.75],[477.73,11.07],[477.72,13.51],[477.71,17.24]],[[477.76,6.44],[477.77,0.15],[477.8,3.2],[477.81,1.07],[477.83,5.0]]]
["binance-futures","BNBUSDT",1722935519664,[[477.76,4.73],[477.75,1.49],[477.74,3.95],[477.73,0.96],[477.72,5.74]],[[477.77,13.42],[477.78,6.82],[477.79,0.96],[477.8,0.32],[477.81,2.42]]]
["binance-futures","BNBUSDT",1722935546200,[[477.63,6.87],[477.62,12.56],[477.61,10.26],[477.6,12.26],[477.59,18.62]],[[477.64,6.24],[477.66,3.3],[477.67,0.96],[477.68,3.41],[477.72,9.2]]]
["binance-futures","BNBUSDT",1722935575228,[[478.01,10.11],[478.0,6.65],[477.99,0.12],[477.98,5.74],[477.97,5.06]],[[478.02,12.45],[478.03,2.39],[478.04,3.68],[478.05,1.0],[478.1,7.21]]]
["binance-futures","BNBUSDT",1722935647614,[[478.11,11.44],[478.1,2.88],[478.09,0.96],[478.08,2.88],[478.07,0.96]],[[478.12,0.26],[478.13,0.12],[478.14,3.77],[478.15,3.45],[478.16,6.6]]]
["binance-futures","BNBUSDT",1722935674549,[[478.43,10.38],[478.42,2.74],[478.41,1.0],[478.4,2.8],[478.39,0.84]],[[478.44,6.57],[478.45,0.17],[478.46,3.9],[478.47,2.17],[478.48,4.53]]]
["binance-futures","BNBUSDT",1722935710447,[[478.35,22.39],[478.34,14.13],[478.33,17.11],[478.32,15.74],[478.31,13.35]],[[478.36,0.12],[478.37,0.16],[478.38,2.74],[478.39,5.07],[478.44,28.25]]]
["binance-futures","BNBUSDT",1722935771301,[[479.05,14.2],[479.04,2.64],[479.03,0.86],[479.02,3.1],[479.01,6.02]],[[479.06,1.29],[479.08,2.62],[479.09,12.65],[479.1,14.54],[479.11,3.43]]]
["binance-futures","BNBUSDT",1722935798187,[[478.35,0.12],[478.34,0.12],[478.33,0.12],[478.32,2.74],[478.31,0.16]],[[478.36,22.07],[478.37,7.1],[478.38,3.86],[478.39,0.84],[478.4,0.32]]]
["binance-futures","BNBUSDT",1722935828435,[[477.93,20.09],[477.92,17.2],[477.91,14.7],[477.9,18.76],[477.89,11.77]],[[477.94,3.84],[477.95,0.12],[477.96,2.74],[477.97,0.12],[477.98,2.96]]]
["binance-futures","BNBUSDT",1722935892514,[[477.05,27.53],[477.04,14.7],[477.03,14.25],[477.02,7.46],[477.01,16.56]],[[477.06,0.12],[477.07,0.12],[477.08,2.73],[477.09,0.12],[477.1,2.73]]]
["binance-futures","BNBUSDT",1722935919416,[[477.81,11.23],[477.8,18.49],[477.79,16.43],[477.78,20.67],[477.77,13.27]],[[477.82,2.99],[477.83,0.12],[477.84,2.86],[477.85,2.33],[477.86,2.86]]]
["binance-futures","BNBUSDT",1722935948046,[[477.45,0.56],[477.44,0.12],[477.43,1.69],[477.4,2.86],[477.39,0.16]],[[477.46,16.1],[477.47,12.53],[477.48,18.23],[477.49,9.52],[477.5,13.39]]]
["binance-futures","BNBUSDT",1722936015663,[[478.17,22.5],[478.16,11.7],[478.15,15.09],[478.14,15.62],[478.13,24.54]],[[478.18,0.09],[478.19,0.12],[478.2,0.12],[478.21,0.12],[478.25,11.33]]]
["binance-futures","BNBUSDT",1722936043349,[[478.45,6.81],[478.44,8.76],[478.43,0.96],[478.42,3.29],[478.41,1.0]],[[478.46,8.75],[478.47,0.96],[478.48,0.12],[478.49,0.96],[478.5,0.11]]]
["binance-futures","BNBUSDT",1722936072036,[[479.36,12.18],[479.35,2.96],[479.34,6.3],[479.33,7.1],[479.32,14.83]],[[479.37,2.52],[479.38,0.27],[479.39,9.8],[479.4,5.7],[479.43,1.04]]]
["binance-futures","BNBUSDT",1722936099313,[[479.13,14.81],[479.12,8.67],[479.11,6.26],[479.1,3.63],[479.09,0.96]],[[479.14,3.1],[479.15,0.12],[479.16,4.38],[479.17,3.45],[479.18,2.84]]]
["binance-futures","BNBUSDT",1722936171378,[[478.35,18.63],[478.34,19.68],[478.33,12.79],[478.32,14.23],[478.31,14.71]],[[478.36,6.49],[478.37,1.02],[478.38,5.27],[478.39,5.5],[478.4,3.18]]]
["binance-futures","BNBUSDT",1722936198512,[[477.56,12.04],[477.55,5.24],[477.54,2.85],[477.53,1.16],[477.51,5.35]],[[477.57,8.25],[477.59,0.12],[477.6,10.9],[477.61,18.04],[477.63,15.76]]]
["binance-futures","BNBUSDT",1722936230300,[[477.28,16.86],[477.27,13.95],[477.26,15.34],[477.25,15.7],[477.24,14.93]],[[477.29,0.12],[477.3,0.12],[477.31,1.17],[477.32,2.83],[477.33,0.12]]]
["binance-futures","BNBUSDT",1722936310575,[[478.64,29.47],[478.63,17.92],[478.62,17.84],[478.61,11.47],[478.6,14.9]],[[478.65,0.12],[478.66,0.12],[478.67,0.26],[478.68,0.12],[478.69,0.32]]]
["binance-futures","BNBUSDT",1722936341082,[[478.18,33.66],[478.17,11.04],[478.16,19.66],[478.15,14.07],[478.14,13.78]],[[478.19,0.12],[478.2,0.12],[478.21,0.12],[478.22,0.12],[478.23,0.12]]]
["binance-futures","BNBUSDT",1722936373307,[[478.6,4.25],[478.59,0.12],[478.58,4.05],[478.57,2.46],[478.56,2.56]],[[478.61,12.0],[478.62,9.01],[478.63,0.65],[478.64,4.0],[478.65,3.07]]]
["binance-futures","BNBUSDT",1722936452279,[[478.57,27.64],[478.56,13.36],[478.55,15.97],[478.54,12.39],[478.53,3.1]],[[478.58,0.68],[478.59,0.12],[478.6,12.67],[478.62,2.98],[478.64,2.39]]]
["binance-futures","BNBUSDT",1722936484516,[[478.84,0.04],[478.83,2.57],[478.82,8.35],[478.81,8.76],[478.8,2.59]],[[478.85,25.68],[478.86,10.44],[478.87,13.3],[478.88,7.02],[478.89,4.55]]]
["binance-futures","BNBUSDT",1722936517278,[[479.02,14.67],[479.01,10.87],[479.0,6.11],[478.99,4.69],[478.97,4.44]],[[479.03,24.9],[479.04,7.32],[479.05,11.19],[479.06,11.24],[479.07,14.44]]]
["binance-futures","BNBUSDT",1722936595906,[[478.93,12.47],[478.92,0.12],[478.91,3.58],[478.9,3.01],[478.89,3.0]],[[478.94,0.17],[478.95,0.12],[478.96,4.21],[478.97,12.28],[478.98,2.92]]]
["binance-futures","BNBUSDT",1722936622601,[[479.25,15.6],[479.24,9.18],[479.23,8.0],[479.22,2.8],[479.21,0.12]],[[479.26,2.75],[479.27,0.14],[479.28,6.63],[479.29,9.41],[479.31,1.21]]]
["binance-futures","BNBUSDT",1722936652302,[[479.79,17.34],[479.78,2.86],[479.77,13.48],[479.76,0.12],[479.75,3.97]],[[479.8,33.96],[479.81,0.12],[479.82,0.12],[479.83,0.12],[479.84,6.84]]]
["binance-futures","BNBUSDT",1722936677960,[[479.24,0.1],[479.23,0.66],[479.22,0.12],[479.21,4.64],[479.2,0.12]],[[479.25,27.05],[479.26,17.6],[479.27,10.16],[479.28,2.93],[479.29,3.94]]]
["binance-futures","BNBUSDT",1722936740740,[[480.03,0.18],[480.01,0.12],[480.0,104.28],[479.99,2.25],[479.98,13.19]],[[480.04,18.37],[480.05,11.11],[480.06,10.62],[480.07,16.48],[480.08,18.24]]]
["binance-futures","BNBUSDT",1722936767260,[[479.22,8.81],[479.2,4.08],[479.19,6.53],[479.16,27.2],[479.07,30.4]],[[479.23,20.48],[479.24,22.87],[479.25,20.66],[479.26,18.77],[479.27,12.67]]]
["binance-futures","BNBUSDT",1722936794836,[[478.67,0.52],[478.66,3.09],[478.65,4.52],[478.64,6.77]],[[478.68,27.13],[478.69,16.53],[478.7,3.03],[478.71,2.37],[478.72,3.06]]]
["binance-futures","BNBUSDT",1722936857928,[[476.74,19.21],[476.73,12.47],[476.72,18.35],[476.71,15.99],[476.7,4.21]],[[476.75,4.32],[476.76,2.25],[476.77,0.36],[476.78,2.36],[476.79,6.18]]]
["binance-futures","BNBUSDT",1722936883495,[[477.83,0.54],[477.82,2.25],[477.81,2.75],[477.8,2.69],[477.79,4.94]],[[477.84,17.36],[477.85,10.27],[477.86,12.22],[477.87,11.52],[477.88,5.68]]]
["binance-futures","BNBUSDT",1722936909592,[[478.6,0.12],[478.58,2.27],[478.54,4.5],[478.53,5.71],[478.43,16.4]],[[478.62,14.58],[478.63,8.3],[478.64,6.74],[478.65,8.3],[478.66,13.04]]]
["binance-futures","BNBUSDT",1722936975269,[[478.44,0.12],[478.43,0.12],[478.42,0.12],[478.41,0.12],[478.4,0.14]],[[478.45,24.54],[478.46,12.26],[478.47,11.17],[478.48,2.24],[478.49,2.53]]]
["binance-futures","BNBUSDT",1722937002109,[[478.14,15.71],[478.13,0.97],[478.12,2.24],[478.11,1.93],[478.1,4.18]],[[478.15,0.58],[478.16,0.22],[478.17,0.12],[478.18,2.24],[478.19,0.14]]]
["binance-futures","BNBUSDT",1722937030479,[[478.68,3.02],[478.67,19.29],[478.66,28.81],[478.65,12.4],[478.64,10.9]],[[478.69,0.12],[478.7,0.14],[478.71,0.12],[478.72,3.84],[478.73,0.12]]]
["binance-futures","BNBUSDT",1722937056174,[[479.02,8.59],[479.01,0.96],[479.0,4.37],[478.99,2.37],[478.98,5.21]],[[479.03,4.52],[479.04,0.19],[479.05,0.12],[479.06,4.29],[479.07,2.06]]]
["binance-futures","BNBUSDT",1722937125056,[[478.66,0.16],[478.65,0.12],[478.64,1.95],[478.63,2.49],[478.61,2.49]],[[478.67,9.31],[478.68,2.13],[478.69,4.66],[478.7,9.01],[478.71,0.12]]]
["binance-futures","BNBUSDT",1722937156014,[[478.87,12.95],[478.86,5.67],[478.85,12.95],[478.84,16.35],[478.83,15.72]],[[478.88,2.1],[478.91,0.12],[478.92,0.16],[478.93,0.32],[478.94,5.97]]]
["binance-futures","BNBUSDT",1722937184114,[[478.69,10.0],[478.68,11.37],[478.67,14.59],[478.66,13.12],[478.65,14.61]],[[478.7,5.78],[478.71,0.12],[478.72,3.43],[478.73,3.49],[478.74,2.11]]]
["binance-futures","BNBUSDT",1722937256075,[[477.94,2.53],[477.93,5.41],[477.92,7.43],[477.91,4.01],[477.9,6.08]],[[477.95,9.97],[477.96,11.25],[477.97,1.37],[477.98,7.12],[477.99,34.94]]]
["binance-futures","BNBUSDT",1722937282225,[[478.19,2.84],[478.17,2.66],[478.16,3.61],[478.15,0.98],[478.13,1.63]],[[478.2,18.29],[478.21,13.0],[478.22,4.89],[478.23,10.77],[478.24,13.87]]]
["binance-futures","BNBUSDT",1722937310480,[[478.43,1.12],[478.42,2.82],[478.41,2.11],[478.4,4.9],[478.39,4.67]],[[478.44,14.47],[478.45,18.15],[478.46,5.17],[478.47,3.91],[478.48,3.02]]]
["binance-futures","BNBUSDT",1722937376645,[[480.35,5.17],[480.31,1.8],[480.3,2.57],[480.29,0.84],[480.28,7.19]],[[480.36,13.86],[480.37,1.33],[480.38,4.95],[480.4,0.9],[480.41,21.58]]]
["binance-futures","BNBUSDT",1722937401965,[[480.24,6.83],[480.23,0.12],[480.22,4.22],[480.21,0.98],[480.2,2.89]],[[480.25,8.75],[480.26,2.69],[480.27,2.64],[480.28,4.72],[480.29,8.07]]]
["binance-futures","BNBUSDT",1722937458414,[[480.95,0.12],[480.94,0.12],[480.93,0.31],[480.92,4.16],[480.91,3.7]],[[480.97,0.21],[480.98,5.19],[480.99,7.84],[481.0,8.39],[481.01,17.62]]]
["binance-futures","BNBUSDT",1722937500410,[[480.77,0.12],[480.75,0.95],[480.74,2.32],[480.73,0.99],[480.72,2.77]],[[480.78,14.74],[480.79,11.02],[480.8,11.25],[480.81,7.22],[480.82,11.04]]]
["binance-futures","BNBUSDT",1722937528140,[[480.82,0.21],[480.8,0.37],[480.79,1.72],[480.78,3.06],[480.77,3.08]],[[480.83,10.26],[480.84,11.47],[480.85,11.83],[480.86,0.12],[480.87,6.04]]]
["binance-futures","BNBUSDT",1722937556130,[[480.3,3.4],[480.29,0.12],[480.28,3.21],[480.27,1.57]],[[480.31,17.46],[480.32,15.44],[480.33,8.76],[480.34,14.35],[480.35,13.56]]]
["binance-futures","BNBUSDT",1722937583687,[[480.14,0.12],[480.13,0.16],[480.12,3.59],[480.11,0.7],[480.1,10.55]],[[480.17,7.97],[480.18,9.22],[480.19,29.78],[480.2,15.67],[480.21,12.27]]]
["binance-futures","BNBUSDT",1722937651927,[[479.95,0.21],[479.94,3.68],[479.93,2.63],[479.92,3.09],[479.91,2.69]],[[479.96,11.96],[479.97,5.61],[479.98,3.28],[479.99,5.7],[480.0,15.37]]]
["binance-futures","BNBUSDT",1722937680906,[[479.79,24.54],[479.78,21.5],[479.77,14.26],[479.76,15.49],[479.75,15.44]],[[479.8,2.84],[479.81,0.12],[479.82,2.76],[479.83,1.94],[479.84,2.76]]]
["binance-futures","BNBUSDT",1722937705165,[[480.09,64.73],[480.08,14.11],[480.07,13.83],[480.06,9.18],[480.05,1.69]],[[480.1,0.12],[480.11,3.6],[480.12,0.12],[480.15,0.12],[480.16,0.12]]]
["binance-futures","BNBUSDT",1722937768956,[[479.22,2.63],[479.2,2.8],[479.19,2.0],[479.17,5.27],[479.16,6.02]],[[479.23,15.34],[479.24,10.75],[479.25,17.31],[479.26,9.82],[479.27,13.65]]]
["binance-futures","BNBUSDT",1722937795602,[[479.17,6.05],[479.16,11.07],[479.15,19.03],[479.14,14.62],[479.13,20.84]],[[479.18,0.12],[479.2,0.12],[479.21,0.12],[479.23,0.14],[479.25,14.83]]]
["binance-futures","BNBUSDT",1722937823485,[[479.41,9.35],[479.4,9.71],[479.39,15.42],[479.38,18.1],[479.37,15.79]],[[479.42,8.67],[479.43,0.14],[479.44,0.16],[479.45,1.05],[479.46,8.95]]]
["binance-futures","BNBUSDT",1722937890312,[[477.98,10.83],[477.97,2.3],[477.96,2.86],[477.95,2.32],[477.92,4.46]],[[477.99,24.68],[478.0,10.46],[478.01,2.6],[478.02,3.53],[478.03,10.18]]]
["binance-futures","BNBUSDT",1722937919110,[[478.52,5.83],[478.51,2.32],[478.5,0.56],[478.49,11.21],[478.48,8.42]],[[478.53,8.18],[478.54,3.07],[478.55,0.97],[478.56,3.12],[478.57,1.19]]]
["binance-futures","BNBUSDT",1722937946714,[[479.17,31.67],[479.16,13.76],[479.15,17.38],[479.14,21.49],[479.13,8.65]],[[479.18,0.24],[479.2,0.32],[479.21,0.12],[479.22,3.61],[479.23,1.54]]]
["binance-futures","BNBUSDT",1722938011416,[[480.23,18.82],[480.22,17.32],[480.21,12.17],[480.2,20.3],[480.19,16.12]],[[480.24,0.18],[480.25,0.15],[480.26,0.12],[480.27,0.16],[480.28,4.2]]]
["binance-futures","BNBUSDT",1722938037235,[[480.03,3.7],[480.02,0.12],[480.01,0.14],[480.0,6.45]],[[480.04,5.93],[480.05,1.53],[480.06,5.73],[480.07,5.73],[480.08,7.98]]]
["binance-futures","BNBUSDT",1722938063604,[[480.71,10.39],[480.7,0.12],[480.69,0.95],[480.68,6.12],[480.67,4.07]],[[480.72,2.15],[480.73,0.12],[480.74,6.69],[480.75,8.3],[480.76,21.79]]]
["binance-futures","BNBUSDT",1722938090801,[[480.69,0.12],[480.68,0.12],[480.67,0.12]],[[480.7,16.68],[480.71,13.37],[480.72,8.91],[480.73,3.95],[480.74,5.85]]]
["binance-futures","BNBUSDT",1722938156307,[[480.3,8.41],[480.29,0.95],[480.28,3.0],[480.27,2.94],[480.26,3.05]],[[480.31,1.14],[480.33,0.12],[480.34,2.82],[480.35,8.58],[480.36,8.36]]]
["binance-futures","BNBUSDT",1722938184587,[[480.22,10.59],[480.21,1.55],[480.2,2.58],[480.19,0.95],[480.18,5.84]],[[480.23,5.51],[480.24,4.86],[480.25,8.04],[480.26,4.68],[480.27,2.63]]]
["binance-futures","BNBUSDT",1722938212616,[[480.75,23.59],[480.74,17.72],[480.73,5.57],[480.72,13.94],[480.71,14.78]],[[480.76,0.26],[480.77,0.12],[480.78,0.14],[480.79,0.12],[480.8,1.14]]]
["binance-futures","BNBUSDT",1722938285170,[[480.83,4.76],[480.82,0.36],[480.81,12.44],[480.8,6.67],[480.79,4.94]],[[480.85,0.02],[480.86,2.43],[480.87,0.25],[480.88,2.14],[480.89,3.33]]]
["binance-futures","BNBUSDT",1722938303826,[[480.7,11.54],[480.69,1.68],[480.68,2.73],[480.67,2.74],[480.65,12.23]],[[480.71,7.08],[480.72,8.46],[480.73,3.94],[480.74,6.08],[480.75,4.3]]]
["binance-futures","BNBUSDT",1722938348209,[[480.37,3.33],[480.36,2.8],[480.35,2.53],[480.33,2.73],[480.32,4.19]],[[480.38,17.91],[480.39,10.16],[480.4,12.07],[480.41,4.37],[480.42,8.18]]]
["binance-futures","BNBUSDT",1722938424649,[[480.46,4.49],[480.45,0.12],[480.44,2.79],[480.43,2.93],[480.42,8.57]],[[480.47,15.63],[480.48,2.79],[480.49,2.3],[480.5,3.79],[480.51,4.06]]]
["binance-futures","BNBUSDT",1722938452318,[[480.4,7.72],[480.39,0.95],[480.38,2.83],[480.37,0.95],[480.36,2.79]],[[480.41,4.02],[480.42,7.76],[480.43,12.02],[480.44,7.49],[480.45,11.91]]]
["binance-futures","BNBUSDT",1722938483130,[[479.65,11.85],[479.64,2.54],[479.63,2.65],[479.62,3.7],[479.61,2.57]],[[479.66,5.26],[479.67,5.89],[479.68,3.38],[479.69,0.95],[479.7,3.88]]]
["binance-futures","BNBUSDT",1722938512103,[[479.68,2.66],[479.67,1.4],[479.63,3.88],[479.61,8.11],[479.59,9.15]],[[479.7,20.17],[479.71,14.84],[479.72,8.42],[479.73,8.25],[479.74,18.65]]]
["binance-futures","BNBUSDT",1722938582291,[[478.97,0.18],[478.95,0.12],[478.91,0.12],[478.9,0.69],[478.89,9.9]],[[478.98,36.09],[478.99,22.13],[479.0,8.13],[479.01,15.59],[479.02,12.9]]]
["binance-futures","BNBUSDT",1722938610562,[[478.89,74.57],[478.88,8.16],[478.87,1.34],[478.86,2.55],[478.84,3.37]],[[478.9,9.24],[478.91,0.12],[478.92,3.21],[478.93,3.42],[478.94,9.58]]]
["binance-futures","BNBUSDT",1722938641410,[[479.62,23.85],[479.61,2.36],[479.6,27.64],[479.59,21.12],[479.58,13.27]],[[479.63,10.53],[479.64,3.95],[479.65,0.12],[479.66,4.96],[479.67,0.85]]]
["binance-futures","BNBUSDT",1722938715060,[[478.95,0.18],[478.94,3.33],[478.92,5.51],[478.91,0.97],[478.89,3.64]],[[478.96,18.8],[478.97,17.84],[478.98,12.23],[478.99,8.3],[479.0,15.32]]]
["binance-futures","BNBUSDT",1722938743044,[[478.47,0.12],[478.46,0.12],[478.45,1.55],[478.44,0.12]],[[478.48,18.77],[478.49,11.72],[478.5,13.71],[478.51,18.3],[478.52,11.36]]]
["binance-futures","BNBUSDT",1722938768974,[[478.79,17.35],[478.78,10.69],[478.77,12.66],[478.76,12.81],[478.75,19.94]],[[478.8,10.42],[478.81,0.14],[478.82,3.7],[478.83,2.65],[478.84,3.82]]]
["binance-futures","BNBUSDT",1722938839311,[[479.06,23.12],[479.05,12.8],[479.04,14.5],[479.03,13.15],[479.02,14.25]],[[479.07,0.12],[479.09,0.12],[479.1,0.14],[479.11,3.87],[479.16,6.82]]]
["binance-futures","BNBUSDT",1722938869196,[[479.31,8.68],[479.3,2.62],[479.29,3.75],[479.28,6.14],[479.27,27.72]],[[479.32,0.68],[479.33,0.12],[479.34,2.74],[479.35,1.43],[479.36,4.09]]]
["binance-futures","BNBUSDT",1722938900069,[[479.48,45.59],[479.47,1.11],[479.46,3.15],[479.45,1.4],[479.42,10.85]],[[479.49,14.91],[479.5,14.26],[479.51,3.16],[479.52,6.69],[479.53,20.16]]]
["binance-futures","BNBUSDT",1722938973672,[[480.28,0.14],[480.24,3.65],[480.23,0.99],[480.22,3.65],[480.21,6.29]],[[480.3,22.57],[480.31,28.51],[480.32,17.36],[480.33,13.63],[480.34,17.92]]]
["binance-futures","BNBUSDT",1722939003483,[[480.05,21.89],[480.04,9.17],[480.03,14.57],[480.02,12.95],[480.01,17.76]],[[480.06,0.12],[480.07,0.12],[480.08,3.5],[480.09,2.69],[480.1,3.64]]]
["binance-futures","BNBUSDT",1722939034614,[[479.38,8.95],[479.37,0.95],[479.36,5.53],[479.35,3.73],[479.34,3.96]],[[479.39,11.18],[479.4,6.65],[479.41,9.55],[479.42,15.19],[479.43,24.64]]]
["binance-futures","BNBUSDT",1722939068231,[[479.16,3.51],[479.15,7.12],[479.13,1.66],[479.12,14.48],[479.11,6.43]],[[479.17,23.91],[479.18,6.64],[479.19,8.37],[479.2,13.3],[479.21,22.26]]]
["binance-futures","BNBUSDT",1722939139156,[[480.69,12.75],[480.68,6.96],[480.67,8.06],[480.66,14.02],[480.65,13.26]],[[480.7,3.16],[480.71,0.67],[480.72,3.13],[480.73,2.05],[480.74,2.84]]]
["binance-futures","BNBUSDT",1722939171545,[[480.13,11.41],[480.12,4.33],[480.11,3.32],[480.1,2.49],[480.09,15.22]],[[480.14,4.47],[480.15,0.12],[480.16,4.5],[480.17,3.55],[480.18,2.82]]]
["binance-futures","BNBUSDT",1722939225997,[[479.23,19.14],[479.22,13.1],[479.21,2.37],[479.2,2.98],[479.19,5.31]],[[479.24,2.96],[479.25,0.12],[479.26,2.96],[479.27,3.14],[479.29,0.95]]]
["binance-futures","BNBUSDT",1722939278907,[[479.44,10.64],[479.43,3.03],[479.42,4.24],[479.41,6.65],[479.4,17.46]],[[479.45,2.55],[479.46,0.12],[479.47,2.53],[479.48,2.95],[479.49,5.66]]]
["binance-futures","BNBUSDT",1722939310115,[[479.79,0.28],[479.78,0.12],[479.77,2.13],[479.76,5.09],[479.75,6.56]],[[479.8,15.13],[479.81,2.64],[479.82,4.34],[479.83,2.1],[479.84,3.2]]]
["binance-futures","BNBUSDT",1722939338883,[[478.72,11.87],[478.71,14.97],[478.7,50.73],[478.69,0.95],[478.68,1.51]],[[478.73,20.8],[478.75,1.68],[478.77,7.64],[478.78,9.45],[478.8,28.6]]]
["binance-futures","BNBUSDT",1722939414733,[[478.76,23.63],[478.75,17.91],[478.74,20.15],[478.73,14.13],[478.72,16.84]],[[478.77,0.2],[478.78,0.12],[478.79,0.12],[478.8,0.12],[478.81,0.12]]]
["binance-futures","BNBUSDT",1722939444183,[[478.5,10.14],[478.49,2.63],[478.48,3.68],[478.47,4.5],[478.46,9.6]],[[478.51,0.52],[478.52,3.56],[478.53,0.12],[478.54,8.42],[478.55,3.61]]]
["binance-futures","BNBUSDT",1722939475119,[[478.16,5.53],[478.15,0.96],[478.14,3.52],[478.13,8.08],[478.12,5.3]],[[478.17,34.77],[478.18,3.5],[478.19,6.09],[478.2,11.23],[478.21,18.34]]]
["binance-futures","BNBUSDT",1722939547904,[[478.16,28.85],[478.15,14.25],[478.14,12.05],[478.13,17.76],[478.12,17.48]],[[478.17,2.21],[478.18,4.23],[478.19,0.96],[478.2,5.72],[478.22,0.18]]]
["binance-futures","BNBUSDT",1722939580657,[[477.86,0.32],[477.84,0.12],[477.83,5.85],[477.82,3.99],[477.81,5.82]],[[477.87,17.18],[477.88,16.4],[477.89,13.88],[477.9,14.49],[477.91,19.8]]]
["binance-futures","BNBUSDT",1722939613056,[[477.66,14.2],[477.65,11.26],[477.64,13.61],[477.63,21.93],[477.62,18.33]],[[477.67,0.26],[477.68,0.24],[477.69,0.12],[477.7,4.11],[477.71,4.05]]]
["binance-futures","BNBUSDT",1722939640993,[[477.17,50.83],[477.12,0.16],[477.1,0.54],[477.09,8.93],[477.08,0.21]],[[477.18,9.28],[477.19,0.12],[477.2,9.09],[477.21,10.7],[477.22,47.79]]]
["binance-futures","BNBUSDT",1722939707715,[[476.84,23.49],[476.83,1.36],[476.82,15.06],[476.81,15.96],[476.8,13.79]],[[476.85,1.64],[476.86,4.0],[476.88,4.0],[476.89,2.86],[476.93,6.61]]]
["binance-futures","BNBUSDT",1722939734675,[[476.59,0.14],[476.58,0.12],[476.57,0.12],[476.53,2.57],[476.51,4.27]],[[476.6,16.0],[476.61,13.67],[476.62,16.16],[476.63,11.12],[476.64,8.74]]]
["binance-futures","BNBUSDT",1722939760971,[[476.19,7.72],[476.17,9.43],[476.16,9.14],[476.14,0.27],[476.13,8.22]],[[476.2,7.16],[476.21,0.96],[476.22,8.17],[476.23,17.09],[476.24,21.34]]]
["binance-futures","BNBUSDT",1722939832569,[[476.1,1.2],[476.09,0.12],[476.08,0.16],[476.07,6.06]],[[476.11,32.63],[476.12,15.77],[476.13,19.11],[476.14,25.33],[476.15,14.26]]]
["binance-futures","BNBUSDT",1722939861408,[[476.08,38.82],[476.07,14.3],[476.06,4.36],[476.05,0.96],[476.04,4.36]],[[476.09,0.12],[476.1,0.12],[476.11,0.12],[476.12,0.12],[476.13,3.34]]]
["binance-futures","BNBUSDT",1722939890448,[[476.67,6.24],[476.66,16.88],[476.65,2.55],[476.63,2.2],[476.61,7.45]],[[476.68,9.84],[476.69,0.96],[476.7,34.38],[476.71,7.61],[476.73,7.24]]]
["binance-futures","BNBUSDT",1722939963771,[[477.01,0.12],[477.0,0.24],[476.99,1.12]],[[477.02,18.91],[477.03,17.52],[477.04,22.59],[477.05,19.5],[477.06,15.67]]]
["binance-futures","BNBUSDT",1722939994429,[[477.58,28.35],[477.57,13.6],[477.56,19.92],[477.55,15.37],[477.54,12.08]],[[477.59,1.2],[477.6,0.97],[477.61,0.12],[477.62,0.12],[477.63,2.7]]]
["binance-futures","BNBUSDT",1722940023292,[[477.7,3.08],[477.69,10.89],[477.68,0.12],[477.67,0.12],[477.65,5.86]],[[477.71,22.18],[477.72,23.51],[477.73,2.76],[477.74,3.94],[477.75,5.47]]]
["binance-futures","BNBUSDT",1722940051631,[[478.67,15.07],[478.66,6.27],[478.65,11.69],[478.64,21.55],[478.63,16.77]],[[478.68,5.67],[478.69,0.14],[478.7,3.75],[478.72,3.77],[478.74,12.25]]]
["binance-futures","BNBUSDT",1722940091188,[[478.81,27.73],[478.8,20.31],[478.79,5.21],[478.78,13.62],[478.77,15.32]],[[478.82,0.12],[478.83,0.12],[478.84,0.12],[478.85,1.85],[478.86,0.12]]]
["binance-futures","BNBUSDT",1722940144376,[[478.58,25.58],[478.57,12.69],[478.56,3.93],[478.55,2.38],[478.54,6.52]],[[478.59,0.14],[478.6,3.93],[478.61,1.94],[478.62,7.53],[478.64,3.95]]]
["binance-futures","BNBUSDT",1722940171423,[[479.0,0.12],[478.99,0.12],[478.98,0.12],[478.97,0.97]],[[479.01,23.28],[479.02,14.64],[479.03,6.53],[479.04,14.08],[479.05,10.84]]]
["binance-futures","BNBUSDT",1722940237235,[[479.79,23.89],[479.78,16.09],[479.77,11.39],[479.76,16.17],[479.75,20.37]],[[479.8,2.22],[479.81,0.71],[479.82,3.77],[479.83,0.14],[479.85,2.52]]]
["binance-futures","BNBUSDT",1722940262265,[[480.53,8.06],[480.52,6.8],[480.51,4.72],[480.5,11.07],[480.49,2.71]],[[480.54,9.19],[480.55,0.12],[480.56,7.99],[480.57,3.58],[480.58,10.68]]]
["binance-futures","BNBUSDT",1722940286465,[[480.67,78.11],[480.66,17.09],[480.65,15.83],[480.64,17.04],[480.63,9.39]],[[480.68,3.36],[480.69,0.12],[480.7,0.12],[480.71,0.12],[480.73,3.47]]]
["binance-futures","BNBUSDT",1722940347714,[[480.06,8.06],[480.05,0.12],[480.04,11.32],[480.03,8.52],[480.02,4.28]],[[480.07,6.77],[480.08,6.77],[480.09,16.04],[480.1,15.46],[480.11,18.75]]]
["binance-futures","BNBUSDT",1722940374830,[[480.37,27.15],[480.36,16.8],[480.35,14.71],[480.34,18.05],[480.33,15.82]],[[480.38,0.99],[480.39,0.12],[480.4,0.32],[480.41,3.76],[480.42,2.11]]]
["binance-futures","BNBUSDT",1722940400562,[[479.82,14.06],[479.81,2.61],[479.8,3.69],[479.79,0.97],[479.78,10.83]],[[479.83,0.81],[479.84,0.12],[479.85,0.12],[479.86,7.41],[479.87,4.05]]]
["binance-futures","BNBUSDT",1722940467428,[[479.21,0.12],[479.2,3.63],[479.19,1.52],[479.18,4.65]],[[479.22,14.11],[479.23,9.98],[479.24,7.47],[479.25,4.86],[479.26,5.4]]]
["binance-futures","BNBUSDT",1722940496474,[[480.03,0.23],[480.02,0.12],[480.01,0.12],[480.0,0.12],[479.99,2.54]],[[480.04,16.78],[480.05,12.67],[480.06,3.54],[480.07,1.15],[480.08,4.11]]]
["binance-futures","BNBUSDT",1722940523919,[[480.05,5.04]],[[480.06,7.39],[480.07,5.88],[480.08,3.37],[480.09,10.38],[480.1,14.04]]]
["binance-futures","BNBUSDT",1722940554893,[[480.13,27.68],[480.12,14.78],[480.11,12.41],[480.1,7.69],[480.09,4.75]],[[480.14,1.83],[480.15,0.75],[480.17,1.62],[480.18,4.46],[480.19,1.53]]]
["binance-futures","BNBUSDT",1722940620880,[[478.82,16.03],[478.81,12.59],[478.8,0.12],[478.79,0.95],[478.78,2.07]],[[478.83,0.12],[478.84,4.94],[478.85,1.72],[478.86,4.92],[478.87,0.16]]]
["binance-futures","BNBUSDT",1722940649739,[[478.39,4.6],[478.38,6.85],[478.37,16.38],[478.36,11.33],[478.35,18.13]],[[478.4,8.33],[478.41,1.19],[478.42,3.02],[478.43,3.51],[478.44,3.02]]]
["binance-futures","BNBUSDT",1722940679761,[[478.73,9.07],[478.72,0.95],[478.71,1.01],[478.7,0.95],[478.69,0.95]],[[478.74,8.71],[478.75,0.95],[478.76,6.52],[478.77,1.08],[478.8,6.41]]]
["binance-futures","BNBUSDT",1722940747493,[[479.6,27.18],[479.59,14.93],[479.58,11.28],[479.57,31.55],[479.56,15.83]],[[479.61,0.87],[479.62,0.34],[479.63,0.16],[479.64,2.14],[479.65,0.15]]]
["binance-futures","BNBUSDT",1722940775940,[[479.19,35.47],[479.18,17.39],[479.17,22.0],[479.16,19.2],[479.15,23.29]],[[479.2,0.12],[479.21,0.14],[479.22,0.12],[479.23,0.95],[479.24,4.01]]]
["binance-futures","BNBUSDT",1722940805928,[[479.12,11.28],[479.1,8.49],[479.09,13.24],[479.08,4.72],[479.07,13.27]],[[479.13,0.33],[479.14,3.86],[479.15,5.09],[479.16,5.04],[479.17,1.02]]]
["binance-futures","BNBUSDT",1722940872292,[[478.15,2.91],[478.14,4.14],[478.13,0.95],[478.12,4.0],[478.11,10.3]],[[478.16,9.58],[478.17,3.26],[478.18,4.95],[478.19,63.7],[478.2,5.87]]]
["binance-futures","BNBUSDT",1722940901504,[[478.26,34.27],[478.25,26.25],[478.24,23.57],[478.23,12.89],[478.22,10.97]],[[478.27,0.31],[478.29,0.12],[478.3,0.12],[478.31,0.12],[478.32,1.75]]]
["binance-futures","BNBUSDT",1722940935139,[[478.77,1.59],[478.76,4.19],[478.75,1.06],[478.74,1.82],[478.73,2.15]],[[478.78,21.94],[478.79,10.87],[478.8,15.57],[478.81,14.41],[478.82,19.57]]]
["binance-futures","BNBUSDT",1722941001656,[[477.87,12.31],[477.86,4.39],[477.85,1.75],[477.84,4.39],[477.83,11.48]],[[477.88,10.58],[477.89,8.26],[477.9,16.34],[477.91,9.16],[477.92,6.91]]]
["binance-futures","BNBUSDT",1722941031416,[[477.55,11.72],[477.54,11.64],[477.53,10.86],[477.52,15.03],[477.51,13.28]],[[477.56,13.0],[477.57,0.96],[477.58,4.29],[477.59,5.62],[477.6,7.51]]]
["binance-futures","BNBUSDT",1722941057731,[[476.73,13.86],[476.72,4.7],[476.71,2.16],[476.7,6.62],[476.67,1.73]],[[476.74,7.45],[476.75,5.07],[476.76,6.27],[476.77,4.76],[476.78,6.62]]]
["binance-futures","BNBUSDT",1722941086462,[[477.12,12.64],[477.11,6.42],[477.1,4.43],[477.09,2.17],[477.08,6.14]],[[477.13,2.35],[477.14,58.58],[477.15,0.96],[477.16,4.27],[477.17,5.89]]]
["binance-futures","BNBUSDT",1722941156447,[[477.67,7.75],[477.66,10.06],[477.65,5.58],[477.64,17.2],[477.63,14.42]],[[477.68,11.05],[477.69,0.96],[477.7,26.17],[477.71,0.96],[477.73,0.96]]]
["binance-futures","BNBUSDT",1722941185449,[[477.58,0.55],[477.57,0.12],[477.56,0.12],[477.55,0.12],[477.54,3.87]],[[477.59,20.4],[477.6,3.78],[477.61,2.81],[477.62,5.19],[477.63,3.36]]]
["binance-futures","BNBUSDT",1722941214805,[[477.62,30.79],[477.61,0.12],[477.6,5.62],[477.59,2.38],[477.58,8.38]],[[477.63,0.37],[477.64,0.12],[477.65,0.12],[477.66,0.12],[477.67,0.12]]]
["binance-futures","BNBUSDT",1722941285294,[[477.66,4.16],[477.65,2.2],[477.64,5.22],[477.63,5.76],[477.62,5.04]],[[477.67,16.27],[477.68,10.89],[477.69,4.9],[477.7,15.96],[477.71,15.0]]]
["binance-futures","BNBUSDT",1722941315391,[[477.45,5.05],[477.44,4.36],[477.43,3.23],[477.42,5.2],[477.41,3.88]],[[477.46,20.1],[477.47,6.89],[477.48,13.68],[477.49,15.19],[477.5,40.36]]]
["binance-futures","BNBUSDT",1722941345927,[[477.86,4.42],[477.85,0.12],[477.84,4.36],[477.83,3.95],[477.81,2.94]],[[477.87,26.37],[477.88,19.51],[477.89,19.41],[477.9,20.48],[477.91,13.86]]]
["binance-futures","BNBUSDT",1722941417018,[[477.68,0.28],[477.67,0.14],[477.66,0.14],[477.65,0.12],[477.64,0.16]],[[477.69,22.88],[477.7,20.54],[477.71,19.09],[477.72,23.67],[477.73,26.92]]]
["binance-futures","BNBUSDT",1722941449787,[[477.79,19.47],[477.78,10.25],[477.77,14.53],[477.76,17.41],[477.75,9.21]],[[477.8,0.18],[477.81,0.12],[477.82,4.29],[477.83,0.96],[477.84,4.17]]]
["binance-futures","BNBUSDT",1722941481549,[[477.5,13.98],[477.49,12.51],[477.48,10.32],[477.47,21.61],[477.46,20.17]],[[477.51,3.35],[477.52,4.15],[477.53,2.49],[477.54,4.15],[477.55,2.87]]]
["binance-futures","BNBUSDT",1722941554230,[[476.85,14.43],[476.84,13.93],[476.83,11.51],[476.82,4.35],[476.81,3.85]],[[476.86,8.78],[476.87,0.12],[476.88,4.23],[476.89,1.96],[476.9,5.52]]]
["binance-futures","BNBUSDT",1722941584192,[[476.8,0.1],[476.79,0.12],[476.78,0.12],[476.77,2.35],[476.74,6.41]],[[476.81,16.15],[476.82,24.66],[476.83,6.33],[476.84,21.68],[476.85,62.1]]]
["binance-futures","BNBUSDT",1722941611814,[[477.14,27.27],[477.13,42.03],[477.12,14.0],[477.11,17.72],[477.1,13.6]],[[477.15,0.07],[477.16,0.12],[477.17,0.12],[477.18,4.56],[477.19,7.76]]]
["binance-futures","BNBUSDT",1722941644306,[[477.4,5.59],[477.39,0.12],[477.38,4.78],[477.37,4.13],[477.36,7.84]],[[477.41,16.54],[477.42,4.78],[477.43,3.54],[477.44,62.32],[477.45,4.64]]]
["binance-futures","BNBUSDT",1722941719262,[[477.41,7.39],[477.4,26.36],[477.39,19.21],[477.38,15.68],[477.37,16.31]],[[477.43,0.14],[477.44,3.48],[477.45,7.56],[477.46,8.93],[477.47,19.31]]]
["binance-futures","BNBUSDT",1722941746429,[[477.27,0.28],[477.26,0.12],[477.25,0.12],[477.24,4.32],[477.23,1.2]],[[477.28,27.78],[477.29,15.94],[477.3,24.54],[477.31,21.72],[477.32,29.6]]]
["binance-futures","BNBUSDT",1722941778021,[[477.31,40.37],[477.3,18.94],[477.29,19.49],[477.28,21.84],[477.27,17.78]],[[477.32,0.36],[477.33,0.12],[477.34,4.76],[477.35,1.96],[477.36,48.07]]]
["binance-futures","BNBUSDT",1722941851873,[[477.62,7.88],[477.61,0.14],[477.6,0.14],[477.59,2.88],[477.58,4.27]],[[477.63,21.13],[477.64,7.49],[477.65,15.41],[477.66,16.4],[477.67,17.26]]]
["binance-futures","BNBUSDT",1722941879636,[[477.95,0.96],[477.94,5.15],[477.93,2.44],[477.92,5.91],[477.91,4.45]],[[477.96,30.35],[477.97,14.72],[477.98,17.46],[477.99,15.08],[478.0,23.62]]]
["binance-futures","BNBUSDT",1722941917741,[[477.69,6.46],[477.68,5.15],[477.67,0.96],[477.66,4.31],[477.65,6.27]],[[477.7,11.16],[477.71,4.11],[477.72,6.53],[477.73,8.53],[477.74,4.31]]]
["binance-futures","BNBUSDT",1722942005852,[[477.77,0.12]],[[477.78,13.02],[477.79,18.19],[477.8,6.78],[477.81,18.55],[477.82,18.38]]]
["binance-futures","BNBUSDT",1722942033890,[[477.95,9.71],[477.94,3.53],[477.93,15.85],[477.92,12.33],[477.91,9.41]],[[477.96,3.85],[477.97,0.12],[478.0,3.53],[478.02,5.54],[478.03,4.28]]]
["binance-futures","BNBUSDT",1722942062347,[[478.35,3.91],[478.34,4.97],[478.33,1.7],[478.32,7.36],[478.31,7.24]],[[478.36,14.37],[478.37,0.96],[478.38,3.53],[478.39,2.61],[478.4,3.79]]]
["binance-futures","BNBUSDT",1722942090240,[[477.76,17.74],[477.75,2.77],[477.74,3.35],[477.73,0.96],[477.72,3.35]],[[477.77,3.25],[477.78,3.35],[477.79,3.95],[477.8,3.35],[477.82,9.33]]]
["binance-futures","BNBUSDT",1722942166745,[[477.91,2.66],[477.9,0.12],[477.89,0.32],[477.88,3.86],[477.87,5.3]],[[477.92,16.4],[477.93,0.84],[477.94,3.86],[477.95,3.82],[477.96,3.88]]]
["binance-futures","BNBUSDT",1722942195178,[[477.28,5.59],[477.27,0.96],[477.25,2.38],[477.21,4.78],[477.2,4.37]],[[477.29,20.71],[477.3,11.3],[477.31,2.6],[477.32,3.86],[477.33,2.76]]]
["binance-futures","BNBUSDT",1722942221762,[[476.53,0.28],[476.52,0.14],[476.51,2.31],[476.49,1.09],[476.48,3.86]],[[476.54,40.56],[476.55,18.7],[476.56,5.94],[476.57,6.02],[476.58,10.95]]]
["binance-futures","BNBUSDT",1722942286853,[[476.45,26.28],[476.44,16.82],[476.43,18.55],[476.42,26.92],[476.41,20.43]],[[476.46,5.89],[476.47,0.12],[476.48,4.67],[476.49,6.25],[476.5,7.83]]]
["binance-futures","BNBUSDT",1722942313077,[[476.95,18.78],[476.94,16.03],[476.93,16.21],[476.92,18.65],[476.91,14.8]],[[476.96,5.15],[476.97,0.14],[476.98,6.46],[476.99,1.4],[477.0,0.14]]]
["binance-futures","BNBUSDT",1722942339574,[[478.08,0.12],[478.07,4.23],[478.05,4.38],[478.04,44.99],[478.03,39.34]],[[478.09,0.25],[478.11,12.99],[478.12,0.12],[478.13,7.25],[478.16,0.21]]]
["binance-futures","BNBUSDT",1722942403130,[[477.07,23.76],[477.06,13.51],[477.05,0.96],[477.04,4.38],[477.03,1.17]],[[477.08,4.58],[477.09,0.12],[477.1,4.38],[477.12,5.8],[477.13,0.96]]]
["binance-futures","BNBUSDT",1722942430995,[[477.27,3.86],[477.26,5.97],[477.25,8.66],[477.24,15.4],[477.22,18.59]],[[477.28,19.37],[477.29,16.37],[477.3,4.37],[477.31,3.0],[477.32,4.37]]]
["binance-futures","BNBUSDT",1722942458731,[[477.29,0.66],[477.28,4.37],[477.26,4.37],[477.23,0.93],[477.21,1.79]],[[477.3,23.18],[477.31,17.77],[477.32,21.21],[477.33,15.41],[477.34,27.85]]]
["binance-futures","BNBUSDT",1722942527431,[[477.7,4.47],[477.69,0.12],[477.68,4.15],[477.67,0.12],[477.66,4.15]],[[477.71,17.8],[477.72,12.66],[477.73,0.96],[477.74,18.22],[477.75,26.03]]]
["binance-futures","BNBUSDT",1722942555603,[[478.37,3.31],[478.36,4.27],[478.35,2.23],[478.34,1.55],[478.33,13.76]],[[478.38,8.16],[478.39,1.06],[478.4,5.27],[478.41,2.69],[478.42,4.19]]]
["binance-futures","BNBUSDT",1722942582784,[[478.36,28.55],[478.35,19.9],[478.34,18.75],[478.33,20.8],[478.32,10.81]],[[478.37,0.12],[478.38,3.76],[478.39,1.78],[478.4,5.2],[478.41,4.74]]]
["binance-futures","BNBUSDT",1722942613745,[[477.6,6.66],[477.59,0.12],[477.58,7.93],[477.57,5.86],[477.56,17.16]],[[477.61,17.11],[477.62,0.12],[477.63,0.96],[477.64,0.14],[477.65,4.84]]]
["binance-futures","BNBUSDT",1722942682790,[[478.1,14.52],[478.09,3.82],[478.08,3.63],[478.07,2.52],[478.06,4.04]],[[478.11,3.92],[478.12,0.12],[478.13,2.01],[478.14,7.14],[478.15,13.57]]]
["binance-futures","BNBUSDT",1722942710459,[[478.39,31.01],[478.38,16.17],[478.37,17.72],[478.36,10.39],[478.35,3.25]],[[478.4,0.12],[478.41,0.12],[478.42,0.12],[478.43,0.12],[478.44,0.12]]]
["binance-futures","BNBUSDT",1722942765912,[[478.87,17.24],[478.86,15.25],[478.85,11.1],[478.84,3.85],[478.83,19.37]],[[478.88,8.2],[478.89,0.12],[478.9,3.74],[478.91,3.51],[478.93,12.15]]]
["binance-futures","BNBUSDT",1722942805800,[[478.26,12.51],[478.25,5.0],[478.24,92.8],[478.23,1.0],[478.22,4.41]],[[478.27,0.35],[478.29,2.36],[478.3,3.92],[478.31,0.12],[478.38,4.82]]]
["binance-futures","BNBUSDT",1722942836056,[[478.59,7.49],[478.58,3.91],[478.57,69.96],[478.56,5.52],[478.55,2.37]],[[478.6,2.03],[478.61,5.1],[478.62,5.99],[478.63,4.25],[478.64,7.24]]]
["binance-futures","BNBUSDT",1722942867566,[[478.35,8.09],[478.34,4.46],[478.33,1.2],[478.32,0.12],[478.31,2.82]],[[478.36,8.91],[478.37,1.46],[478.38,5.8],[478.39,6.91],[478.4,6.57]]]
["binance-futures","BNBUSDT",1722942942815,[[478.06,0.75],[478.05,0.43],[478.04,3.26],[478.03,1.16],[478.02,2.83]],[[478.07,13.01],[478.08,2.79],[478.09,2.32],[478.1,2.83],[478.11,3.2]]]
["binance-futures","BNBUSDT",1722942970096,[[478.31,7.58],[478.3,10.87],[478.29,8.41],[478.28,70.48],[478.27,17.9]],[[478.32,4.05],[478.33,0.12],[478.34,2.83],[478.35,1.46],[478.36,2.83]]]
["binance-futures","BNBUSDT",1722942997316,[],[[478.06,18.99],[478.07,7.09],[478.08,17.88],[478.09,16.31],[478.1,18.51]]]
["binance-futures","BNBUSDT",1722943063173,[[477.38,5.83],[477.37,1.02],[477.36,4.85],[477.35,4.95],[477.34,8.66]],[[477.39,17.15],[477.4,4.44],[477.41,2.43],[477.42,3.12],[477.43,1.45]]]
["binance-futures","BNBUSDT",1722943093397,[[477.52,18.91],[477.51,15.22],[477.5,14.18],[477.49,7.14],[477.48,27.01]],[[477.53,0.32],[477.54,0.14],[477.55,1.44],[477.56,3.09],[477.57,0.21]]]
["binance-futures","BNBUSDT",1722943122595,[[477.73,14.24],[477.72,15.61],[477.71,0.96],[477.7,73.27],[477.69,2.82]],[[477.74,3.12],[477.75,0.12],[477.76,7.74],[477.77,10.25],[477.78,5.75]]]
["binance-futures","BNBUSDT",1722943150498,[[476.86,11.22],[476.85,0.96],[476.84,3.4],[476.83,2.56],[476.82,11.95]],[[476.87,0.02],[476.91,0.32],[476.92,4.2],[476.98,4.94],[477.04,8.04]]]
["binance-futures","BNBUSDT",1722943222099,[[476.51,0.12],[476.5,0.12],[476.49,0.26]],[[476.52,31.7],[476.53,17.16],[476.54,20.13],[476.55,0.98],[476.56,0.12]]]
["binance-futures","BNBUSDT",1722943248101,[[477.49,8.5],[477.48,14.68],[477.47,9.61],[477.46,3.69],[477.45,16.12]],[[477.5,0.2],[477.51,1.53],[477.52,3.54],[477.53,0.63],[477.54,4.61]]]
["binance-futures","BNBUSDT",1722943275020,[[476.92,5.84],[476.91,0.12],[476.9,5.05],[476.89,2.29],[476.88,6.46]],[[476.93,26.01],[476.94,5.53],[476.95,22.71],[476.96,3.59],[476.97,21.74]]]
["binance-futures","BNBUSDT",1722943350471,[[476.96,24.92],[476.95,14.16],[476.94,20.54],[476.93,18.69],[476.92,19.74]],[[476.97,0.12],[476.98,3.32],[476.99,0.84],[477.0,4.66],[477.01,2.65]]]
["binance-futures","BNBUSDT",1722943380359,[[477.8,17.56],[477.79,10.44],[477.78,11.5],[477.77,15.26],[477.76,13.65]],[[477.81,2.67],[477.82,2.94],[477.83,0.98],[477.84,3.04],[477.85,1.02]]]
["binance-futures","BNBUSDT",1722943407641,[[478.3,15.87],[478.29,3.04],[478.28,4.41],[478.27,4.6],[478.26,13.79]],[[478.31,0.09],[478.32,0.12],[478.33,0.12],[478.34,3.18],[478.35,2.97]]]
["binance-futures","BNBUSDT",1722943481140,[[477.46,26.22],[477.45,17.0],[477.44,18.26],[477.43,8.3],[477.42,24.08]],[[477.47,0.04],[477.48,0.12],[477.49,0.14],[477.5,3.2],[477.51,2.37]]]
["binance-futures","BNBUSDT",1722943513927,[[477.46,18.95],[477.45,2.42],[477.44,4.86],[477.43,6.18],[477.42,8.6]],[[477.47,7.9],[477.48,0.12],[477.49,2.32],[477.5,4.66],[477.51,6.52]]]
["binance-futures","BNBUSDT",1722943542719,[[477.05,0.12],[477.04,3.88],[477.03,2.05],[477.02,3.92],[477.01,5.19]],[[477.06,36.8],[477.07,16.34],[477.08,8.57],[477.09,17.4],[477.1,4.91]]]
["binance-futures","BNBUSDT",1722943616707,[[475.74,15.42],[475.73,1.14],[475.72,0.12],[475.67,0.68],[475.65,17.75]],[[475.75,6.09],[475.76,10.09],[475.77,5.43],[475.78,10.93],[475.79,10.25]]]
["binance-futures","BNBUSDT",1722943622020,[[475.73,5.5],[475.72,4.45],[475.71,0.27],[475.69,2.46],[475.68,4.37]],[[475.74,15.37],[475.75,18.28],[475.76,16.73],[475.77,2.3],[475.78,5.25]]]
["binance-futures","BNBUSDT",1722943677106,[[475.83,44.45],[475.82,15.36],[475.81,10.42],[475.8,5.31],[475.79,7.16]],[[475.84,2004.58],[475.85,6.06],[475.86,0.16],[475.87,0.12],[475.88,0.33]]]
["binance-futures","BNBUSDT",1722943706003,[[476.5,5.66],[476.48,5.63],[476.46,14.8],[476.45,23.71],[476.43,4.13]],[[476.51,20.85],[476.52,26.83],[476.53,17.75],[476.54,37.5],[476.55,25.74]]]
["binance-futures","BNBUSDT",1722943792335,[[476.77,34.6],[476.76,19.59],[476.75,0.96],[476.74,1.9],[476.73,6.34]],[[476.78,4.09],[476.79,0.8],[476.8,4.59],[476.81,6.9],[476.83,1.56]]]
["binance-futures","BNBUSDT",1722943819702,[[477.04,0.64],[477.03,0.12],[477.02,0.12],[477.01,0.12],[477.0,3.37]],[[477.05,21.84],[477.06,3.94],[477.07,5.39],[477.08,5.89],[477.09,3.78]]]
["binance-futures","BNBUSDT",1722943846253,[[476.88,5.96],[476.86,7.29],[476.85,2.8],[476.84,5.94],[476.57,9.01]],[[476.89,97.43],[476.9,3.63],[476.91,5.72],[476.92,7.57],[476.93,0.32]]]
["binance-futures","BNBUSDT",1722943911579,[[476.74,11.57],[476.73,0.12],[476.72,16.06],[476.71,11.6],[476.7,12.22]],[[476.75,9.91],[476.76,3.91],[476.77,4.17],[476.78,3.74],[476.79,3.53]]]
["binance-futures","BNBUSDT",1722943939507,[[476.79,0.62],[476.78,0.12],[476.77,0.12],[476.76,3.27],[476.75,0.12]],[[476.8,36.43],[476.81,15.09],[476.82,25.8],[476.83,18.94],[476.84,14.31]]]
["binance-futures","BNBUSDT",1722943967501,[[477.39,13.17],[477.38,4.68],[477.37,10.49],[477.36,16.78],[477.35,14.25]],[[477.4,1.64],[477.41,0.64],[477.42,3.39],[477.43,0.61],[477.44,3.54]]]
["binance-futures","BNBUSDT",1722944033827,[[478.11,31.73],[478.1,16.92],[478.09,20.82],[478.08,16.22],[478.07,8.77]],[[478.12,3.57],[478.13,0.12],[478.14,3.54],[478.15,0.96],[478.16,3.54]]]
["binance-futures","BNBUSDT",1722944061887,[[478.17,0.44],[478.14,5.27]],[[478.18,8.3],[478.19,0.96],[478.2,3.36],[478.21,4.28],[478.24,4.6]]]
["binance-futures","BNBUSDT",1722944093066,[[478.09,35.11],[478.08,21.17],[478.07,10.12],[478.06,16.24],[478.05,12.36]],[[478.1,6.28],[478.11,3.96],[478.12,4.07],[478.13,5.03],[478.14,4.03]]]
["binance-futures","BNBUSDT",1722944121299,[[477.97,27.96],[477.96,27.49],[477.95,14.32],[477.94,11.81],[477.93,11.51]],[[477.98,3.57],[477.99,0.12],[478.0,3.5],[478.01,0.96],[478.02,2.96]]]
["binance-futures","BNBUSDT",1722944190792,[[478.05,21.61],[478.04,9.75],[478.03,10.39],[478.02,1.53],[478.01,13.54]],[[478.06,0.32],[478.07,0.12],[478.08,4.44],[478.09,0.12],[478.1,4.44]]]
["binance-futures","BNBUSDT",1722944220174,[],[[477.77,25.63],[477.78,5.42],[477.79,16.25],[477.8,25.73],[477.81,16.58]]]
["binance-futures","BNBUSDT",1722944248467,[[477.89,19.68],[477.88,11.32],[477.87,0.96],[477.86,0.12],[477.85,0.96]],[[477.9,0.16],[477.91,0.12],[477.92,9.64],[477.93,6.68],[477.94,16.86]]]
["binance-futures","BNBUSDT",1722944314743,[[478.57,8.26],[478.56,3.14],[478.54,3.14],[478.53,0.32],[478.52,3.97]],[[478.58,8.23],[478.59,6.15],[478.6,13.38],[478.61,10.95],[478.62,23.5]]]
["binance-futures","BNBUSDT",1722944344206,[[478.74,12.89],[478.73,10.46],[478.72,11.73],[478.71,0.96],[478.7,2.99]],[[478.75,0.12],[478.76,2.99],[478.77,2.93],[478.79,5.43],[478.8,3.01]]]
["binance-futures","BNBUSDT",1722944373984,[[478.15,0.31],[478.14,0.12],[478.13,1.53],[478.12,0.12],[478.11,2.44]],[[478.16,14.56],[478.17,0.84],[478.18,5.31],[478.19,9.01],[478.2,18.09]]]
["binance-futures","BNBUSDT",1722944453809,[[477.95,16.2],[477.94,3.27],[477.93,0.84],[477.92,13.86],[477.91,7.78]],[[477.96,11.62],[477.97,0.14],[477.98,1.46],[477.99,2.38],[478.0,3.14]]]
["binance-futures","BNBUSDT",1722944481511,[[477.58,20.45],[477.57,14.71],[477.56,12.97],[477.55,8.62],[477.54,20.48]],[[477.59,1.41],[477.6,3.43],[477.61,3.31],[477.62,3.43],[477.63,3.18]]]
["binance-futures","BNBUSDT",1722944522387,[],[[478.32,22.23],[478.33,8.0],[478.34,3.31],[478.35,24.72],[478.36,22.61]]]
["binance-futures","BNBUSDT",1722944593159,[[478.05,0.31],[478.03,0.12],[478.02,4.43],[478.01,4.73],[478.0,12.7]],[[478.06,21.03],[478.07,0.96],[478.08,2.82],[478.09,5.09],[478.1,3.12]]]
["binance-futures","BNBUSDT",1722944624983,[[478.42,27.75],[478.41,16.58],[478.4,16.6],[478.39,23.72],[478.38,16.71]],[[478.43,0.75],[478.44,1.04],[478.45,3.2],[478.47,0.16],[478.48,2.95]]]
["binance-futures","BNBUSDT",1722944656720,[[479.11,25.91],[479.1,9.81],[479.09,16.11],[479.08,11.77],[479.07,19.58]],[[479.12,3.71],[479.13,1.51],[479.14,3.24],[479.15,0.14],[479.16,3.48]]]
["binance-futures","BNBUSDT",1722944687927,[[479.65,4.47],[479.64,3.12],[479.63,3.74],[479.62,3.15],[479.61,2.3]],[[479.66,15.16],[479.67,1.73],[479.68,0.44],[479.69,1.2],[479.7,0.76]]]
["binance-futures","BNBUSDT",1722944760746,[[478.69,14.33],[478.68,10.71],[478.67,0.96],[478.66,4.07],[478.65,0.96]],[[478.7,2.04],[478.71,0.12],[478.72,7.9],[478.73,18.01],[478.74,22.47]]]
["binance-futures","BNBUSDT",1722944791361,[[478.45,12.27],[478.44,4.27],[478.43,3.83],[478.42,3.38],[478.41,0.98]],[[478.46,0.26],[478.47,0.12],[478.48,3.38],[478.49,0.2],[478.5,3.38]]]
["binance-futures","BNBUSDT",1722944822884,[[478.71,17.18],[478.7,300.8],[478.69,0.96],[478.68,0.32],[478.67,1.04]],[[478.72,10.95],[478.73,0.12],[478.75,3.37],[478.76,7.7],[478.77,4.08]]]
["binance-futures","BNBUSDT",1722944886526,[[480.34,14.09],[480.33,0.96],[480.32,1.48],[480.31,1.04],[480.3,7.61]],[[480.35,7.92],[480.36,3.7],[480.37,1.97],[480.38,3.94],[480.39,2.8]]]
["binance-futures","BNBUSDT",1722944912635,[[479.7,18.26],[479.69,18.73],[479.68,9.93],[479.67,18.3],[479.66,23.47]],[[479.71,1.3],[479.72,3.52],[479.73,1.53],[479.75,2.43],[479.76,5.32]]]
["binance-futures","BNBUSDT",1722944942449,[[479.45,21.41],[479.44,4.88],[479.43,2.62],[479.42,3.74],[479.41,4.61]],[[479.46,5.01],[479.47,0.21],[479.48,3.76],[479.49,6.61],[479.5,14.37]]]
["binance-futures","BNBUSDT",1722945012005,[[479.24,30.78],[479.23,22.69],[479.22,19.05],[479.21,6.44],[479.2,4.86]],[[479.25,0.26],[479.26,3.54],[479.27,3.14],[479.28,3.52],[479.29,4.74]]]
["binance-futures","BNBUSDT",1722945041102,[[479.3,1.85],[479.29,6.1],[479.28,9.98],[479.27,19.58]],[[479.31,21.79],[479.32,20.16],[479.33,3.94],[479.34,4.84],[479.35,0.95]]]
["binance-futures","BNBUSDT",1722945071093,[[478.37,16.65],[478.36,11.01],[478.35,8.18],[478.34,12.28],[478.33,16.49]],[[478.38,3.73],[478.39,0.12],[478.4,8.6],[478.41,4.91],[478.43,6.27]]]
["binance-futures","BNBUSDT",1722945139935,[[477.85,17.83],[477.84,11.0],[477.83,27.54],[477.82,19.62],[477.81,25.11]],[[477.86,3.5],[477.87,0.96],[477.88,4.84],[477.89,3.47],[477.9,3.5]]]
["binance-futures","BNBUSDT",1722945170044,[[477.5,5.57],[477.49,1.17],[477.48,3.5],[477.47,6.88],[477.46,13.14]],[[477.51,10.5],[477.52,3.5],[477.53,11.16],[477.54,12.59],[477.55,0.96]]]
["binance-futures","BNBUSDT",1722945197993,[[477.19,6.71],[477.18,3.5],[477.17,2.58],[477.16,3.5],[477.15,3.95]],[[477.2,10.76],[477.21,0.12],[477.22,9.96],[477.23,9.8],[477.24,9.74]]]
["binance-futures","BNBUSDT",1722945226490,[[477.34,13.1],[477.33,3.24],[477.32,4.91],[477.31,3.18],[477.3,4.86]],[[477.35,3.72],[477.36,1.81],[477.37,0.12],[477.38,0.25],[477.39,9.67]]]
["binance-futures","BNBUSDT",1722945309257,[[477.26,0.02],[477.25,0.12],[477.24,3.33],[477.23,0.86],[477.21,0.96]],[[477.27,32.2],[477.28,19.83],[477.29,21.28],[477.3,18.69],[477.31,16.35]]]
["binance-futures","BNBUSDT",1722945340194,[[477.81,0.18],[477.8,3.49],[477.78,3.53],[477.77,4.88],[477.76,0.46]],[[477.82,24.62],[477.83,16.35],[477.84,16.82],[477.85,17.06],[477.86,22.09]]]
["binance-futures","BNBUSDT",1722945372465,[[478.04,5.01],[478.03,0.12],[478.02,3.55],[478.01,2.57],[478.0,5.14]],[[478.05,17.63],[478.06,5.45],[478.07,10.39],[478.08,16.69],[478.09,15.01]]]
["binance-futures","BNBUSDT",1722945457901,[[478.19,0.29],[478.18,0.12],[478.16,1.68],[478.15,2.47],[478.11,11.19]],[[478.2,21.66],[478.21,0.98],[478.22,3.49],[478.23,2.85],[478.24,3.74]]]
["binance-futures","BNBUSDT",1722945494427,[[477.95,14.13],[477.94,4.16],[477.93,5.63],[477.92,4.18],[477.91,3.82]],[[477.96,1.31],[477.97,0.12],[477.98,3.02],[477.99,7.18],[478.02,23.66]]]
["binance-futures","BNBUSDT",1722945529113,[[478.64,0.51],[478.62,5.21],[478.61,5.61],[478.59,6.93]],[[478.65,16.8],[478.66,11.5],[478.67,20.49],[478.68,8.74],[478.69,0.96]]]
["binance-futures","BNBUSDT",1722945614042,[[478.54,32.47],[478.53,16.01],[478.52,19.07],[478.51,22.85],[478.5,13.52]],[[478.55,0.12],[478.56,0.14],[478.57,0.16],[478.58,3.26],[478.59,3.19]]]
["binance-futures","BNBUSDT",1722945641191,[[477.59,2.94],[477.58,3.19],[477.57,0.98],[477.56,0.61],[477.55,3.03]],[[477.6,19.81],[477.61,0.5],[477.62,4.63],[477.63,10.37],[477.64,16.63]]]
["binance-futures","BNBUSDT",1722945672119,[[478.02,9.39],[478.01,2.72],[478.0,3.73],[477.99,4.37],[477.98,3.31]],[[478.03,1.22],[478.04,3.31],[478.05,0.02],[478.06,4.0],[478.07,2.59]]]
["binance-futures","BNBUSDT",1722945698393,[[478.42,0.08],[478.41,0.14],[478.4,3.33],[478.39,2.6],[478.38,3.17]],[[478.43,10.1],[478.44,3.15],[478.45,2.58],[478.46,3.15],[478.47,5.82]]]
["binance-futures","BNBUSDT",1722945767476,[[477.68,11.22],[477.67,0.96],[477.66,0.34],[477.65,0.96],[477.64,3.8]],[[477.69,8.27],[477.7,6.07],[477.71,5.06],[477.72,4.54],[477.73,4.32]]]
["binance-futures","BNBUSDT",1722945797025,[[477.53,5.63],[477.51,1.06],[477.48,3.67],[477.47,13.64],[477.46,10.71]],[[477.54,18.81],[477.55,0.12],[477.56,4.4],[477.57,9.4],[477.58,15.68]]]
["binance-futures","BNBUSDT",1722945826314,[[477.05,0.12],[477.04,0.12],[477.03,0.16],[477.02,0.12],[477.01,1.98]],[[477.06,29.48],[477.07,17.87],[477.08,11.82],[477.09,22.65],[477.1,20.36]]]
["binance-futures","BNBUSDT",1722945894288,[[478.42,3.18],[478.41,0.98],[478.4,3.18],[478.39,0.96],[478.38,5.67]],[[478.43,16.94],[478.44,8.44],[478.45,21.02],[478.46,18.16],[478.47,10.15]]]
["binance-futures","BNBUSDT",1722945923346,[[477.6,0.22],[477.59,0.05],[477.58,0.12],[477.57,0.32],[477.55,1.41]],[[477.61,12.06],[477.62,4.55],[477.63,2.42],[477.64,3.14],[477.65,7.41]]]
["binance-futures","BNBUSDT",1722945951907,[[477.19,16.65],[477.18,16.69],[477.17,13.14],[477.16,15.32],[477.15,14.11]],[[477.2,9.96],[477.21,1.59],[477.23,2.41],[477.24,3.14],[477.25,3.94]]]
["binance-futures","BNBUSDT",1722946021106,[[476.56,2.39],[476.55,0.12],[476.54,2.84],[476.53,4.03],[476.52,12.7]],[[476.57,10.07],[476.59,0.96],[476.6,0.32],[476.61,0.96],[476.63,11.05]]]
["binance-futures","BNBUSDT",1722946049176,[[476.68,3.49],[476.67,1.53],[476.66,4.32],[476.65,12.41],[476.64,14.36]],[[476.69,15.51],[476.7,4.07],[476.71,0.96],[476.72,2.71],[476.73,2.65]]]
["binance-futures","BNBUSDT",1722946081389,[[476.33,12.1],[476.32,6.5],[476.31,10.58],[476.3,2.84],[476.29,2.73]],[[476.34,1.5],[476.35,0.12],[476.36,0.12],[476.37,1.89],[476.39,2.73]]]
["binance-futures","BNBUSDT",1722946152082,[[476.58,24.74],[476.57,19.91],[476.56,13.57],[476.55,18.02],[476.54,23.09]],[[476.59,6.69],[476.6,5.23],[476.61,1.93],[476.62,3.76],[476.63,4.43]]]
["binance-futures","BNBUSDT",1722946182063,[[476.98,16.65],[476.97,3.49],[476.96,6.89],[476.95,3.38],[476.92,9.44]],[[476.99,13.86],[477.01,1.91],[477.02,11.32],[477.03,8.15],[477.17,5.27]]]
["binance-futures","BNBUSDT",1722946211651,[[476.57,21.24],[476.56,12.31],[476.55,4.06],[476.54,3.63],[476.53,10.73]],[[476.58,0.2],[476.59,0.12],[476.6,3.58],[476.61,0.12],[476.63,1.7]]]
["binance-futures","BNBUSDT",1722946239178,[[477.81,0.12],[477.8,0.12]],[[477.82,36.52],[477.83,27.16],[477.84,22.39],[477.85,21.7],[477.86,10.17]]]
["binance-futures","BNBUSDT",1722946307382,[[476.56,10.35],[476.55,1.08],[476.54,1.49],[476.53,1.12],[476.52,3.78]],[[476.57,27.9],[476.58,4.27],[476.59,23.34],[476.6,22.1],[476.61,5.56]]]
["binance-futures","BNBUSDT",1722946338117,[[476.94,32.52],[476.93,0.96],[476.92,22.72],[476.91,15.13],[476.9,25.39]],[[476.95,0.11],[476.96,0.12],[476.97,1.87],[476.98,3.56],[476.99,0.12]]]
["binance-futures","BNBUSDT",1722946368298,[[477.95,15.57],[477.94,3.44],[477.93,2.54],[477.92,6.37],[477.91,1.2]],[[477.96,3.79],[477.97,0.12],[477.98,3.56],[477.99,2.07],[478.0,3.94]]]
["binance-futures","BNBUSDT",1722946438156,[[478.46,0.12],[478.45,0.12],[478.44,0.12],[478.42,1.4],[478.41,0.12]],[[478.47,44.75],[478.48,18.35],[478.49,15.49],[478.5,21.82],[478.51,16.36]]]
["binance-futures","BNBUSDT",1722946469980,[[478.33,1.37],[478.32,3.38],[478.3,3.89],[478.29,0.98],[478.28,3.32]],[[478.34,40.18],[478.35,22.92],[478.36,15.58],[478.37,3.55],[478.38,14.72]]]
["binance-futures","BNBUSDT",1722946501615,[[478.08,28.35],[478.07,14.4],[478.06,3.83],[478.05,0.84],[478.04,34.13]],[[478.09,0.18],[478.1,0.12],[478.11,0.12],[478.12,0.16],[478.13,0.12]]]
["binance-futures","BNBUSDT",1722946569557,[[477.93,0.26],[477.92,0.12],[477.91,0.14],[477.89,3.03]],[[477.94,22.0],[477.95,15.81],[477.96,19.54],[477.97,0.96],[477.98,4.03]]]
["binance-futures","BNBUSDT",1722946597566,[[477.38,35.6],[477.37,6.32],[477.36,15.49],[477.35,22.62],[477.34,21.88]],[[477.39,0.22],[477.4,4.03],[477.41,0.12],[477.42,5.7],[477.43,0.14]]]
["binance-futures","BNBUSDT",1722946626326,[[477.86,2.05],[477.81,5.65],[477.79,0.12],[477.77,1.92],[477.75,7.53]],[[477.87,26.66],[477.88,21.71],[477.89,19.8],[477.9,18.8],[477.91,20.89]]]
["binance-futures","BNBUSDT",1722946698038,[[477.52,22.67],[477.51,44.58],[477.5,18.08],[477.49,2.3],[477.48,4.01]],[[477.53,0.24],[477.54,0.12],[477.55,1.41],[477.57,0.9],[477.59,1.05]]]
["binance-futures","BNBUSDT",1722946726420,[[478.24,31.94],[478.23,17.42],[478.22,11.93],[478.21,15.31],[478.2,16.38]],[[478.25,2.41],[478.26,4.15],[478.27,0.24],[478.28,4.29],[478.29,2.37]]]
["binance-futures","BNBUSDT",1722946752800,[[479.11,0.18],[479.1,0.12],[479.09,6.55],[479.08,6.1],[479.07,11.49]],[[479.12,28.58],[479.13,18.16],[479.14,19.48],[479.15,17.25],[479.16,16.85]]]
["binance-futures","BNBUSDT",1722946779900,[[479.38,25.47],[479.37,22.63],[479.36,19.91],[479.35,17.34],[479.34,9.66]],[[479.39,0.11],[479.4,0.12],[479.41,0.12],[479.42,6.16],[479.43,6.74]]]
["binance-futures","BNBUSDT",1722946846301,[[479.04,0.41],[479.03,0.12],[479.02,4.57],[479.01,2.73],[479.0,5.37]],[[479.05,15.41],[479.06,4.2],[479.07,5.74],[479.08,6.87],[479.09,5.91]]]
["binance-futures","BNBUSDT",1722946873893,[[478.61,2.61],[478.6,3.99],[478.59,0.12],[478.58,6.85],[478.57,4.06]],[[478.62,22.09],[478.63,14.55],[478.64,16.62],[478.65,10.83],[478.66,12.36]]]
["binance-futures","BNBUSDT",1722946901184,[[478.52,16.54],[478.51,1.34],[478.5,1.41],[478.49,0.12],[478.48,1.0]],[[478.53,0.14],[478.54,4.82],[478.55,0.12],[478.57,2.57],[478.58,4.82]]]
["binance-futures","BNBUSDT",1722946971949,[[479.76,34.01],[479.75,24.72],[479.74,20.56],[479.73,24.61],[479.72,19.02]],[[479.77,0.2],[479.78,0.08],[479.79,0.12],[479.8,0.12],[479.81,0.12]]]
["binance-futures","BNBUSDT",1722947001431,[[479.82,22.83],[479.81,0.96],[479.8,6.36],[479.79,0.96],[479.78,0.14]],[[479.83,3.89],[479.84,0.12],[479.85,0.65],[479.86,8.51],[479.87,5.23]]]
["binance-futures","BNBUSDT",1722947032511,[[479.75,16.87],[479.74,12.57],[479.73,1.02],[479.72,4.31],[479.71,1.76]],[[479.76,6.61],[479.77,6.37],[479.78,4.31],[479.79,0.96],[479.81,4.18]]]
["binance-futures","BNBUSDT",1722947110042,[[479.55,0.14],[479.53,0.04],[479.51,8.04],[479.5,4.5],[479.49,0.93]],[[479.56,0.2],[479.57,15.85],[479.58,7.62],[479.59,17.96],[479.6,19.08]]]
["binance-futures","BNBUSDT",1722947139830,[[478.86,4.63],[478.85,1.44],[478.84,3.93],[478.83,3.52],[478.79,0.12]],[[478.87,26.35],[478.88,16.32],[478.89,12.29],[478.9,3.71],[478.91,6.44]]]
["binance-futures","BNBUSDT",1722947171121,[[478.95,11.54],[478.94,10.48],[478.93,10.27],[478.92,13.26],[478.91,22.07]],[[478.96,0.14],[478.98,0.12],[478.99,0.12],[479.0,4.05],[479.01,0.12]]]
["binance-futures","BNBUSDT",1722947204729,[[479.02,20.8],[479.01,6.77],[479.0,12.31],[478.99,11.32],[478.98,20.91]],[[479.03,1.36],[479.04,3.36],[479.05,0.11],[479.06,3.36],[479.07,0.14]]]
["binance-futures","BNBUSDT",1722947271226,[[479.55,8.44],[479.54,5.1],[479.53,2.51],[479.52,5.6],[479.51,3.6]],[[479.56,12.45],[479.57,0.12],[479.58,4.97],[479.59,1.83],[479.6,3.71]]]
["binance-futures","BNBUSDT",1722947310556,[[479.48,23.36],[479.47,8.76],[479.46,3.69],[479.45,0.95],[479.44,6.81]],[[479.49,0.12],[479.5,0.12],[479.51,0.12],[479.52,3.73],[479.53,5.66]]]
["binance-futures","BNBUSDT",1722947346423,[[479.98,28.45],[479.97,25.75],[479.96,20.33],[479.95,11.74],[479.94,22.58]],[[479.99,0.36],[480.0,81.37],[480.01,5.26],[480.02,4.7],[480.03,2.69]]]
["binance-futures","BNBUSDT",1722947415639,[[479.76,15.69],[479.75,4.77],[479.74,4.06],[479.73,2.29],[479.72,4.77]],[[479.77,0.89],[479.78,6.93],[479.79,0.12],[479.8,7.09],[479.81,16.87]]]
["binance-futures","BNBUSDT",1722947443173,[[479.26,4.04],[479.25,0.32],[479.24,4.04],[479.23,0.22],[479.22,3.4]],[[479.27,2.7],[479.28,27.38],[479.29,12.1],[479.3,16.88],[479.31,14.87]]]
["binance-futures","BNBUSDT",1722947470044,[[478.82,0.24],[478.81,0.12],[478.8,0.22],[478.79,0.12],[478.76,0.12]],[[478.83,37.19],[478.84,27.36],[478.85,4.42],[478.86,8.92],[478.87,4.49]]]
["binance-futures","BNBUSDT",1722947540290,[[478.86,7.27],[478.85,0.83],[478.84,4.15],[478.83,0.43],[478.82,3.31]],[[478.87,11.2],[478.88,5.92],[478.89,11.81],[478.9,8.48],[478.91,0.19]]]
["binance-futures","BNBUSDT",1722947569002,[[478.88,0.12],[478.87,0.12],[478.86,3.64],[478.85,2.32]],[[478.89,26.13],[478.9,17.2],[478.91,12.15],[478.92,18.79],[478.93,5.73]]]
["binance-futures","BNBUSDT",1722947598708,[[479.12,4.0],[479.11,0.12],[479.1,2.26],[479.09,2.79],[479.08,5.73]],[[479.13,12.28],[479.14,1.05],[479.15,1.68],[479.16,1.83],[479.17,1.01]]]
["binance-futures","BNBUSDT",1722947673062,[[477.8,0.75],[477.79,0.12],[477.78,0.12],[477.77,1.23],[477.75,3.92]],[[477.81,17.57],[477.82,4.1],[477.83,24.41],[477.84,21.76],[477.85,16.71]]]
["binance-futures","BNBUSDT",1722947699880,[[477.91,10.27],[477.9,44.25],[477.89,1.53],[477.85,2.01],[477.84,6.22]],[[477.92,23.62],[477.93,2.0],[477.94,2.42],[477.95,6.93],[477.96,6.31]]]
["binance-futures","BNBUSDT",1722947724664,[[477.36,4.08],[477.34,3.62],[477.33,2.46],[477.31,0.98],[477.29,2.24]],[[477.37,19.53],[477.38,16.12],[477.39,12.15],[477.4,12.49],[477.41,0.32]]]
["binance-futures","BNBUSDT",1722947751901,[[476.72,16.35],[476.71,4.16],[476.7,3.8],[476.69,2.95],[476.68,4.1]],[[476.73,0.94],[476.74,0.12],[476.75,0.12],[476.76,3.68],[476.77,3.56]]]
["binance-futures","BNBUSDT",1722947817153,[[476.52,0.3],[476.51,0.12],[476.5,7.7],[476.49,6.43],[476.43,6.91]],[[476.53,18.71],[476.54,4.05],[476.55,14.45],[476.56,15.73],[476.57,2.34]]]
["binance-futures","BNBUSDT",1722947842954,[[476.66,20.46],[476.65,2.8],[476.64,4.04],[476.63,2.91],[476.61,2.89]],[[476.67,0.65],[476.68,0.12],[476.69,0.12],[476.7,6.36],[476.71,5.34]]]
["binance-futures","BNBUSDT",1722947871833,[[476.56,24.62],[476.55,17.21],[476.54,3.96],[476.53,7.0],[476.52,9.0]],[[476.57,0.18],[476.58,0.12],[476.59,1.91],[476.6,3.96],[476.61,2.18]]]
["binance-futures","BNBUSDT",1722947936651,[[476.17,3.56],[476.16,3.85],[476.15,4.09],[476.14,3.95],[476.13,2.78]],[[476.18,28.24],[476.19,13.49],[476.2,8.93],[476.21,10.35],[476.22,29.78]]]
["binance-futures","BNBUSDT",1722947964394,[[476.83,0.12],[476.82,3.96],[476.8,6.59],[476.79,3.4],[476.75,6.19]],[[476.84,34.99],[476.85,13.39],[476.86,18.47],[476.87,17.68],[476.88,25.13]]]
["binance-futures","BNBUSDT",1722947992662,[[476.91,16.21],[476.9,3.94],[476.89,0.96],[476.88,3.86],[476.87,0.96]],[[476.92,0.51],[476.93,0.12],[476.94,3.94],[476.95,9.68],[476.96,9.3]]]
["binance-futures","BNBUSDT",1722948063184,[[476.41,21.23],[476.4,13.74],[476.39,15.54],[476.38,20.59],[476.37,13.24]],[[476.42,4.05],[476.43,0.12],[476.44,7.46],[476.45,1.2],[476.46,3.75]]]
["binance-futures","BNBUSDT",1722948092069,[[476.62,8.21],[476.61,0.12],[476.6,1.46],[476.59,0.12],[476.58,2.11]],[[476.63,11.32],[476.64,3.63],[476.65,3.03],[476.66,8.25],[476.67,5.43]]]
["binance-futures","BNBUSDT",1722948124930,[[476.57,5.66],[476.56,4.89],[476.55,4.61],[476.54,8.12],[476.53,4.94]],[[476.58,20.76],[476.59,0.4],[476.6,0.16],[476.61,3.46],[476.63,6.0]]]
["binance-futures","BNBUSDT",1722948185300,[[476.07,9.27],[476.06,3.57],[476.05,3.63],[476.04,5.8],[476.03,3.86]],[[476.08,15.09],[476.09,12.1],[476.1,15.56],[476.11,4.99],[476.12,26.02]]]
["binance-futures","BNBUSDT",1722948234035,[[475.94,11.21],[475.93,1.04],[475.92,6.21],[475.91,4.28],[475.9,8.33]],[[475.95,5.18],[475.96,17.77],[475.97,27.62],[475.98,20.67],[475.99,19.1]]]
["binance-futures","BNBUSDT",1722948265096,[[475.72,25.73],[475.71,20.64],[475.7,27.48],[475.69,22.46],[475.68,27.17]],[[475.73,0.12],[475.74,5.03],[475.75,0.12],[475.76,2.01],[475.77,2.2]]]
["binance-futures","BNBUSDT",1722948296964,[[475.41,3.16],[475.4,5.67],[475.39,2.12],[475.38,2.59],[475.37,0.29]],[[475.42,47.0],[475.43,24.64],[475.44,28.15],[475.45,34.07],[475.46,37.48]]]
["binance-futures","BNBUSDT",1722948357607,[[473.18,19.46],[473.17,11.55],[473.16,9.13],[473.15,4.04],[473.14,29.17]],[[473.19,8.59],[473.2,6.81],[473.21,5.21],[473.22,14.62],[473.23,0.96]]]
["binance-futures","BNBUSDT",1722948382126,[[474.0,4855.79],[473.99,0.41],[473.98,0.96],[473.97,0.33],[473.96,0.33]],[[474.01,26.9],[474.02,10.43],[474.03,5.04],[474.04,15.46],[474.05,47.61]]]
["binance-futures","BNBUSDT",1722948407695,[[474.08,26.16],[474.07,50.83],[474.06,45.14],[474.05,1.75],[474.04,15.64]],[[474.09,0.12],[474.1,13.89],[474.11,0.12],[474.12,27.74],[474.13,15.01]]]
["binance-futures","BNBUSDT",1722948470314,[[475.23,8.19],[475.22,13.89],[475.21,14.56],[475.2,13.89],[475.18,0.84]],[[475.24,24.58],[475.25,6.22],[475.26,19.03],[475.27,14.11],[475.28,14.11]]]
["binance-futures","BNBUSDT",1722948496232,[[474.27,7.55],[474.26,20.06],[474.25,7.96],[474.24,26.08],[474.23,7.8]],[[474.28,17.04],[474.29,0.96],[474.3,12.67],[474.31,14.38],[474.32,11.37]]]
["binance-futures","BNBUSDT",1722948523424,[[474.23,18.22],[474.22,8.82],[474.21,5.53],[474.2,8.79],[474.19,7.38]],[[474.24,11.23],[474.25,1.46],[474.26,8.88],[474.27,1.0],[474.31,8.01]]]
["binance-futures","BNBUSDT",1722948588036,[[474.82,0.19],[474.81,58.72],[474.8,24.1],[474.79,32.96],[474.78,19.82]],[[474.84,0.12],[474.85,0.12],[474.86,0.12],[474.87,0.12],[474.89,5.86]]]
["binance-futures","BNBUSDT",1722948614230,[[475.53,4.36]],[[475.54,41.09],[475.55,22.13],[475.56,28.88],[475.57,37.4],[475.58,18.83]]]
["binance-futures","BNBUSDT",1722948638654,[[474.82,15.82],[474.81,2.69],[474.8,6.34],[474.79,15.01],[474.75,30.85]],[[474.83,1.32],[474.84,0.9],[474.85,1.95],[474.86,6.14],[474.87,0.16]]]
["binance-futures","BNBUSDT",1722948702006,[[475.79,27.45],[475.78,29.42],[475.77,16.47],[475.76,6.86],[475.75,1.75]],[[475.8,8.3],[475.81,0.12],[475.82,6.97],[475.83,0.12],[475.84,7.28]]]
["binance-futures","BNBUSDT",1722948729272,[[475.92,14.55],[475.9,3.53],[475.89,12.63],[475.88,18.21],[475.86,23.7]],[[475.93,19.93],[475.94,5.25],[475.95,0.96],[475.96,5.25],[475.97,0.12]]]
["binance-futures","BNBUSDT",1722948755617,[[475.71,13.93],[475.7,0.12],[475.69,15.65],[475.68,21.42],[475.67,22.82]],[[475.72,17.53],[475.73,0.96],[475.74,7.05],[475.76,9.32],[475.77,4.8]]]
["binance-futures","BNBUSDT",1722948787355,[[475.03,0.12],[475.02,0.12],[475.01,5.36],[475.0,2.38],[474.99,4.72]],[[475.04,33.89],[475.05,17.68],[475.06,29.89],[475.07,32.54],[475.08,26.89]]]
["binance-futures","BNBUSDT",1722948858185,[],[[475.05,2.08],[475.06,25.66],[475.07,26.61],[475.08,22.31],[475.09,14.2]]]
["binance-futures","BNBUSDT",1722948887093,[[474.69,22.75],[474.68,5.46],[474.67,11.84],[474.66,12.24],[474.65,25.55]],[[474.7,5.99],[474.71,0.96],[474.72,7.4],[474.73,2.37],[474.74,9.7]]]
["binance-futures","BNBUSDT",1722948915556,[[474.44,9.34],[474.43,2.17],[474.41,3.23],[474.38,5.87],[474.37,4.78]],[[474.45,17.38],[474.46,5.04],[474.47,21.54],[474.48,30.23],[474.49,27.99]]]
["binance-futures","BNBUSDT",1722948981550,[[474.33,29.65],[474.32,17.61],[474.31,24.13],[474.3,19.99],[474.29,0.96]],[[474.34,0.24],[474.35,0.64],[474.36,5.3],[474.37,4.33],[474.38,9.14]]]
["binance-futures","BNBUSDT",1722949028165,[[474.56,25.2],[474.55,3.92],[474.54,4.95],[474.53,3.25],[474.52,4.95]],[[474.57,1.2],[474.58,0.12],[474.59,0.12],[474.6,8.85],[474.61,3.85]]]
["binance-futures","BNBUSDT",1722949041209,[[474.94,9.99],[474.93,2.46],[474.92,4.95],[474.81,0.9],[474.8,1.89]],[[474.95,10.93],[474.96,0.12],[474.97,0.95],[474.98,5.6],[474.99,20.63]]]
["binance-futures","BNBUSDT",1722949114444,[[474.72,1.49],[474.71,0.12],[474.7,4.68],[474.69,10.24],[474.68,4.68]],[[474.73,25.46],[474.74,4.68],[474.75,0.12],[474.76,0.12],[474.77,3.45]]]
["binance-futures","BNBUSDT",1722949143786,[[475.32,1.44],[475.3,7.3],[475.29,2.67],[475.28,5.17],[475.04,9.73]],[[475.33,47.62],[475.34,25.34],[475.35,17.72],[475.36,26.22],[475.37,13.27]]]
["binance-futures","BNBUSDT",1722949175115,[[474.92,16.51],[474.91,1.81],[474.9,6.49],[474.89,7.13],[474.88,10.33]],[[474.93,8.61],[474.94,5.03],[474.95,0.96],[474.96,15.35],[474.97,8.84]]]
["binance-futures","BNBUSDT",1722949206037,[[474.76,6.03],[474.75,1.79],[474.74,9.64],[474.73,10.82],[474.72,17.83]],[[474.77,13.84],[474.78,4.94],[474.8,10.8],[474.81,4.74],[474.82,7.98]]]
["binance-futures","BNBUSDT",1722949271452,[[475.41,7.97],[475.4,14.16],[475.39,10.65],[475.38,6.23],[475.37,17.68]],[[475.42,10.94],[475.43,2.38],[475.45,0.12],[475.46,5.14],[475.47,7.02]]]
["binance-futures","BNBUSDT",1722949296940,[[475.07,12.7],[475.06,11.65],[475.05,19.34],[475.04,27.02],[475.03,19.57]],[[475.08,0.27],[475.09,0.12],[475.1,7.35],[475.11,4.89],[475.12,4.65]]]
["binance-futures","BNBUSDT",1722949325053,[[475.79,30.59],[475.78,22.9],[475.77,17.33],[475.76,19.88],[475.75,21.16]],[[475.8,0.45],[475.81,0.36],[475.82,0.65],[475.83,2.35],[475.84,4.58]]]
["binance-futures","BNBUSDT",1722949390517,[[475.32,0.82],[475.31,1.83],[475.3,4.64],[475.29,4.13],[475.25,53.96]],[[475.33,13.78],[475.34,4.64],[475.35,2.86],[475.36,5.98],[475.37,3.09]]]
["binance-futures","BNBUSDT",1722949417983,[[474.92,0.4],[474.91,0.12],[474.9,0.12],[474.89,0.14],[474.88,4.63]],[[474.93,38.51],[474.94,15.06],[474.95,7.48],[474.96,4.64],[474.97,3.24]]]
["binance-futures","BNBUSDT",1722949445969,[[474.76,0.27],[474.74,0.12],[474.73,1.3],[474.68,6.51],[474.67,2.49]],[[474.77,37.6],[474.78,12.2],[474.79,0.33],[474.8,28.5],[474.81,17.69]]]
["binance-futures","BNBUSDT",1722949512660,[[475.62,15.76],[475.61,2.84],[475.6,4.17],[475.59,6.02],[475.58,4.28]],[[475.63,0.16],[475.64,0.14],[475.65,2.17],[475.66,0.12],[475.67,2.56]]]
["binance-futures","BNBUSDT",1722949541460,[[475.38,18.25],[475.37,3.47],[475.36,5.53],[475.35,7.82],[475.29,2.8]],[[475.39,1.03],[475.4,0.12],[475.41,2.65],[475.42,2.94],[475.43,8.48]]]
["binance-futures","BNBUSDT",1722949572488,[[474.91,4.46],[474.9,5.37],[474.89,22.06],[474.88,22.39],[474.87,18.74]],[[474.92,14.92],[474.93,0.14],[474.94,21.29],[474.95,1.16],[474.97,1.0]]]
["binance-futures","BNBUSDT",1722949644787,[[474.78,0.12],[474.77,0.14],[474.76,0.16]],[[474.79,24.18],[474.8,21.31],[474.81,13.33],[474.82,17.3],[474.83,5.56]]]
["binance-futures","BNBUSDT",1722949673149,[[475.7,6.28],[475.67,2.48],[475.66,6.51],[475.65,2.79],[475.64,7.31]],[[475.71,29.11],[475.72,9.3],[475.73,14.46],[475.74,13.13],[475.75,19.92]]]
["binance-futures","BNBUSDT",1722949699066,[[475.88,0.71],[475.87,0.12],[475.86,0.14],[475.85,1.0],[475.84,0.14]],[[475.89,17.36],[475.9,4.15],[475.91,5.46],[475.92,4.03],[475.93,36.05]]]
["binance-futures","BNBUSDT",1722949727669,[[475.54,18.78],[475.53,4.31],[475.52,4.29],[475.51,2.89],[475.5,3.97]],[[475.55,8.96],[475.56,6.58],[475.57,6.32],[475.58,15.95],[475.59,7.24]]]
["binance-futures","BNBUSDT",1722949803502,[[475.29,30.13],[475.28,17.09],[475.27,18.22],[475.26,14.32],[475.25,20.93]],[[475.3,1.4],[475.31,1.57],[475.32,0.16],[475.33,2.05],[475.35,2.98]]]
["binance-futures","BNBUSDT",1722949830968,[[475.09,7.02],[475.08,6.6],[475.07,3.1],[475.06,4.64],[475.05,2.51]],[[475.1,34.9],[475.11,16.6],[475.12,18.85],[475.13,18.84],[475.14,16.03]]]
["binance-futures","BNBUSDT",1722949874178,[[474.85,0.33],[474.84,0.67],[474.83,5.13],[474.76,0.18],[474.75,1.0]],[[474.86,53.65],[474.87,23.48],[474.88,13.35],[474.89,16.42],[474.9,21.23]]]
["binance-futures","BNBUSDT",1722949940916,[[475.22,0.18],[475.21,0.12],[475.2,0.12],[475.19,0.12],[475.18,1.77]],[[475.23,41.63],[475.24,23.54],[475.25,28.85],[475.26,29.22],[475.27,10.74]]]
["binance-futures","BNBUSDT",1722949974620,[[475.49,0.81],[475.48,0.12],[475.47,0.12],[475.46,0.85],[475.45,3.08]],[[475.5,14.26],[475.51,0.96],[475.52,6.96],[475.53,1.21],[475.54,5.75]]]
["binance-futures","BNBUSDT",1722950007103,[[475.57,2.62],[475.56,0.12],[475.55,0.84],[475.54,4.53],[475.51,4.24]],[[475.58,17.1],[475.59,2.77],[475.6,4.51],[475.61,10.02],[475.62,19.98]]]
["binance-futures","BNBUSDT",1722950091110,[[475.27,0.3],[475.26,5.81],[475.25,0.96],[475.24,5.81],[475.23,3.62]],[[475.28,32.77],[475.29,19.92],[475.3,14.0],[475.31,8.54],[475.32,24.02]]]
["binance-futures","BNBUSDT",1722950123533,[[474.56,16.2],[474.55,1.01],[474.54,1.77],[474.53,7.68],[474.51,18.72]],[[474.57,7.09],[474.58,0.12],[474.59,5.06],[474.6,15.74],[474.61,10.91]]]
["binance-futures","BNBUSDT",1722950152883,[[474.87,0.16],[474.86,0.16],[474.85,1.11],[474.84,4.71],[474.83,4.4]],[[474.88,38.12],[474.89,12.48],[474.9,4.71],[474.91,3.3],[474.92,4.71]]]
["binance-futures","BNBUSDT",1722950226784,[[475.32,9.55],[475.31,2.31],[475.3,4.21],[475.29,0.96],[475.28,5.47]],[[475.33,5.33],[475.34,4.13],[475.35,14.49],[475.4,9.37],[475.41,3.9]]]
["binance-futures","BNBUSDT",1722950261465,[[475.31,14.73],[475.3,21.11],[475.29,18.81],[475.28,23.89],[475.27,18.69]],[[475.32,0.12],[475.33,0.12],[475.34,0.96],[475.35,1.82],[475.37,3.96]]]
["binance-futures","BNBUSDT",1722950295760,[[474.71,15.39],[474.7,5.96],[474.69,2.2],[474.68,5.26],[474.67,1.08]],[[474.72,16.21],[474.73,8.51],[474.74,30.29],[474.75,27.82],[474.76,25.47]]]
["binance-futures","BNBUSDT",1722950325673,[[474.7,6.28],[474.67,0.96],[474.66,5.83],[474.65,1.48],[474.63,4.59]],[[474.71,23.27],[474.72,32.42],[474.73,26.6],[474.74,24.43],[474.75,16.21]]]
["binance-futures","BNBUSDT",1722950391546,[[473.14,38.43],[473.13,22.84],[473.12,16.77],[473.11,3.55],[473.1,5.45]],[[473.15,1.85],[473.16,7.83],[473.17,5.23],[473.18,5.31],[473.2,28.42]]]
["binance-futures","BNBUSDT",1722950416498,[[472.77,41.17],[472.76,25.72],[472.75,21.42],[472.74,27.28],[472.73,9.55]],[[472.78,0.16],[472.79,2.22],[472.8,0.22],[472.81,2.73],[472.83,9.08]]]
["binance-futures","BNBUSDT",1722950443182,[[473.12,15.55],[473.11,12.68],[473.1,11.24],[473.09,14.66],[473.08,21.91]],[[473.13,15.81],[473.15,0.96],[473.16,3.96],[473.17,1.35],[473.18,5.58]]]
["binance-futures","BNBUSDT",1722950509760,[[473.68,5.13],[473.67,2.69],[473.66,3.92],[473.65,2.77],[473.62,1.99]],[[473.69,17.16],[473.7,3.88],[473.71,2.1],[473.72,6.16],[473.73,6.19]]]
["binance-futures","BNBUSDT",1722950536969,[[473.13,1.29],[473.12,0.12],[473.11,0.12],[473.1,3.88],[473.09,9.29]],[[473.14,21.72],[473.15,5.68],[473.16,7.36],[473.17,2.81],[473.18,46.0]]]
["binance-futures","BNBUSDT",1722950564963,[[472.6,0.28],[472.59,0.12],[472.58,0.12],[472.56,1.7],[472.53,2.39]],[[472.61,42.87],[472.62,26.49],[472.63,33.31],[472.64,28.89],[472.65,14.41]]]
["binance-futures","BNBUSDT",1722950627445,[[471.69,59.3],[471.68,3.84],[471.67,3.79],[471.66,5.38],[471.65,3.41]],[[471.7,6.1],[471.71,0.3],[471.72,3.86],[471.73,0.52],[471.74,4.09]]]
["binance-futures","BNBUSDT",1722950651344,[[471.76,14.68],[471.75,4.06],[471.74,3.84],[471.73,2.75],[471.72,5.34]],[[471.77,0.92],[471.78,0.12],[471.79,0.12],[471.8,4.36],[471.81,10.09]]]
["binance-futures","BNBUSDT",1722950677054,[[471.43,12.67],[471.42,10.42],[471.41,19.66],[471.4,15.9],[471.39,2.61]],[[471.44,4.5],[471.45,0.12],[471.46,4.18],[471.47,4.4],[471.48,3.65]]]
["binance-futures","BNBUSDT",1722950739694,[[472.47,7.51],[472.46,4.76],[472.45,6.83],[472.44,4.76],[472.43,4.89]],[[472.48,11.19],[472.49,1.92],[472.51,3.05],[472.52,3.85],[472.53,1.07]]]
["binance-futures","BNBUSDT",1722950764415,[[473.24,17.67],[473.23,6.76],[473.22,4.08],[473.21,2.81],[473.2,3.31]],[[473.25,0.75],[473.26,2.36],[473.27,1.05],[473.28,2.36],[473.29,4.99]]]
["binance-futures","BNBUSDT",1722950790626,[[474.54,16.88],[474.53,2.27]],[[474.55,5.66],[474.56,3.02],[474.58,3.02],[474.59,20.65],[474.6,13.28]]]
["binance-futures","BNBUSDT",1722950814418,[[475.23,8.84],[475.22,3.36],[475.21,0.97],[475.2,15.65],[475.19,12.36]],[[475.24,1.96],[475.25,0.12],[475.26,3.41],[475.27,0.12],[475.28,11.11]]]
["binance-futures","BNBUSDT",1722950873786,[[475.96,4.29],[475.95,0.12],[475.93,13.9],[475.91,0.14],[475.89,8.72]],[[475.97,36.29],[475.98,27.73],[475.99,25.9],[476.0,19.46],[476.01,2.3]]]
["binance-futures","BNBUSDT",1722950897774,[[475.41,47.68],[475.4,30.9],[475.39,3.03],[475.38,7.34],[475.37,3.78]],[[475.42,0.12],[475.43,0.02],[475.44,0.12],[475.45,1.53],[475.46,7.22]]]
["binance-futures","BNBUSDT",1722950922593,[[475.75,0.12],[475.74,0.12],[475.73,0.12],[475.72,0.12]],[[475.76,34.22],[475.77,14.12],[475.78,5.11],[475.79,0.96],[475.8,5.84]]]
["binance-futures","BNBUSDT",1722950983993,[[475.73,4.69],[475.72,4.57],[475.71,0.96],[475.7,7.33],[475.69,88.26]],[[475.74,38.79],[475.75,7.98],[475.76,8.5],[475.77,8.25],[475.78,2.22]]]
["binance-futures","BNBUSDT",1722951009812,[[475.6,0.12],[475.59,0.32],[475.57,0.29],[475.53,1.76],[475.52,0.6]],[[475.61,38.34],[475.62,30.26],[475.63,31.68],[475.64,24.56],[475.65,14.03]]]
["binance-futures","BNBUSDT",1722951033851,[[475.81,0.3],[475.79,3.14],[475.78,14.66],[475.77,0.16],[475.76,4.3]],[[475.82,18.36],[475.83,7.68],[475.84,5.64],[475.85,0.12],[475.87,1.53]]]
["binance-futures","BNBUSDT",1722951093234,[[477.29,0.12],[477.28,4.27],[477.27,0.12],[477.26,4.27],[477.25,2.96]],[[477.3,48.06],[477.31,24.47],[477.32,23.74],[477.33,22.47],[477.34,26.27]]]
["binance-futures","BNBUSDT",1722951117051,[[476.46,14.29],[476.45,9.52],[476.44,22.65],[476.43,9.54],[476.42,10.41]],[[476.47,10.36],[476.48,4.15],[476.49,1.38],[476.5,4.17],[476.52,5.97]]]
["binance-futures","BNBUSDT",1722951141343,[[476.37,10.97],[476.36,8.13],[476.35,7.28],[476.34,5.26],[476.33,17.48]],[[476.38,11.97],[476.39,0.16],[476.4,3.96],[476.41,1.28],[476.42,4.08]]]
["binance-futures","BNBUSDT",1722951165282,[[477.41,18.7],[477.4,4.06],[477.39,0.96],[477.37,2.79],[477.32,7.84]],[[477.42,4.76],[477.43,11.06],[477.44,10.11],[477.45,11.26],[477.46,12.59]]]
["binance-futures","BNBUSDT",1722951225937,[[477.33,1.31],[477.32,0.12],[477.31,0.12],[477.3,13.42],[477.29,8.52]],[[477.34,19.49],[477.36,1.46],[477.37,3.37],[477.38,7.12],[477.48,10.94]]]
["binance-futures","BNBUSDT",1722951251242,[[476.54,0.14],[476.53,3.46],[476.52,0.14],[476.51,0.14]],[[476.56,15.72],[476.57,20.1],[476.58,26.31],[476.59,9.29],[476.6,15.58]]]
["binance-futures","BNBUSDT",1722951275214,[[476.44,6.34],[476.43,2.42],[476.42,10.75],[476.41,10.69],[476.4,20.83]],[[476.45,16.81],[476.46,3.66],[476.47,3.97],[476.48,3.66],[476.49,2.71]]]
["binance-futures","BNBUSDT",1722951334973,[[474.66,6.03],[474.65,20.8],[474.64,21.39],[474.63,26.24],[474.62,23.35]],[[474.68,0.12],[474.69,3.11],[474.7,0.42],[474.71,0.12],[474.72,1.99]]]
["binance-futures","BNBUSDT",1722951359220,[[474.58,4.13],[474.56,3.33],[474.55,3.1],[474.54,4.34]],[[474.59,9.23],[474.6,4.57],[474.61,0.84],[474.62,4.83],[474.63,0.84]]]
["binance-futures","BNBUSDT",1722951383299,[[474.0,35.65],[473.99,14.3],[473.98,8.76],[473.97,20.13],[473.96,11.92]],[[474.01,3.28],[474.02,0.14],[474.03,0.12],[474.04,3.29],[474.05,0.14]]]
["binance-futures","BNBUSDT",1722951442498,[[474.93,0.23],[474.92,3.45],[474.91,0.14],[474.9,0.12],[474.89,0.12]],[[474.94,27.08],[474.95,15.59],[474.96,20.6],[474.97,12.63],[474.98,11.74]]]
["binance-futures","BNBUSDT",1722951466273,[[474.61,0.12],[474.6,0.12],[474.59,0.12],[474.58,3.28],[474.57,0.92]],[[474.63,35.55],[474.64,26.76],[474.65,21.27],[474.66,15.93],[474.67,17.16]]]
["binance-futures","BNBUSDT",1722951491449,[[474.37,13.43],[474.36,10.87],[474.35,9.3],[474.34,8.13],[474.33,25.06]],[[474.38,17.61],[474.39,0.12],[474.4,4.94],[474.41,0.12],[474.44,0.17]]]
["binance-futures","BNBUSDT",1722951543015,[[474.63,0.59],[474.62,3.77]],[[474.64,34.5],[474.65,0.54],[474.66,23.95],[474.67,36.38],[474.68,26.74]]]
["binance-futures","BNBUSDT",1722951575103,[[475.54,0.04],[475.53,0.25],[475.51,0.12],[475.5,3.41],[475.49,1.57]],[[475.55,32.01],[475.56,6.12],[475.57,19.58],[475.58,15.99],[475.59,2.93]]]
["binance-futures","BNBUSDT",1722951600718,[[475.82,0.12],[475.81,0.12]],[[475.83,1.57],[475.84,4.4],[475.85,42.41],[475.86,24.5],[475.87,19.82]]]
["binance-futures","BNBUSDT",1722951624199,[[475.91,21.27],[475.9,3.27],[475.89,2.76],[475.88,3.27],[475.87,4.31]],[[475.92,13.33],[475.94,0.12],[475.95,9.18],[475.96,12.98],[475.97,9.78]]]
["binance-futures","BNBUSDT",1722951683101,[[473.71,2.61],[473.7,3.57],[473.69,4.39],[473.68,3.57],[473.67,4.88]],[[473.72,26.3],[473.73,0.14],[473.74,3.59],[473.75,1.79],[473.76,3.57]]]
["binance-futures","BNBUSDT",1722951707382,[[473.3,16.38],[473.29,1.43],[473.28,13.98],[473.27,7.09],[473.26,3.4]],[[473.31,6.99],[473.32,3.13],[473.33,3.13],[473.35,5.88],[473.36,3.44]]]
["binance-futures","BNBUSDT",1722951731645,[[473.9,41.94],[473.89,24.39],[473.88,32.44],[473.87,18.81],[473.86,5.18]],[[473.91,0.16],[473.92,0.12],[473.94,0.16],[473.97,0.12],[473.98,0.14]]]
["binance-futures","BNBUSDT",1722951791372,[[473.03,6.65],[473.02,8.83],[473.01,9.89],[473.0,26.65],[472.99,20.8]],[[473.04,13.34],[473.05,1.66],[473.06,3.23],[473.07,0.14],[473.08,7.77]]]
["binance-futures","BNBUSDT",1722951816140,[[472.57,5.29],[472.56,0.12],[472.55,2.54],[472.54,3.76],[472.53,1.85]],[[472.58,25.52],[472.6,6.33],[472.61,1.86],[472.62,3.72],[472.63,1.39]]]
["binance-futures","BNBUSDT",1722951840456,[[472.2,7.94],[472.19,0.12],[472.18,3.6],[472.17,11.85],[472.16,22.78]],[[472.21,19.94],[472.22,3.72],[472.23,4.64],[472.24,10.64],[472.25,0.12]]]
["binance-futures","BNBUSDT",1722951901731,[[472.49,20.79],[472.48,0.12],[472.47,0.12],[472.46,3.27],[472.45,7.47]],[[472.5,26.23],[472.51,5.39],[472.52,25.4],[472.53,17.71],[472.54,5.89]]]
["binance-futures","BNBUSDT",1722951925692,[[471.96,8.68],[471.95,4.1]],[[471.97,23.6],[471.98,4.94],[471.99,14.17],[472.0,23.23],[472.01,23.28]]]
["binance-futures","BNBUSDT",1722951949989,[[470.36,27.36],[470.35,27.56],[470.34,18.08],[470.33,20.64],[470.32,5.33]],[[470.37,2.23],[470.38,3.52],[470.39,0.12],[470.4,3.6],[470.42,3.52]]]
["binance-futures","BNBUSDT",1722952009045,[[469.95,25.67],[469.94,8.82],[469.93,2.39],[469.91,4.62],[469.9,3.77]],[[469.96,18.53],[469.97,0.12],[469.98,3.87],[469.99,0.12],[470.0,3.87]]]
["binance-futures","BNBUSDT",1722952033013,[[470.32,33.78],[470.31,23.24],[470.3,3.99],[470.29,7.88],[470.28,3.87]],[[470.33,0.71],[470.34,0.12],[470.35,1.92],[470.38,0.14],[470.42,12.18]]]
["binance-futures","BNBUSDT",1722952057364,[[470.86,0.12],[470.85,0.12],[470.84,0.12],[470.83,0.16],[470.82,3.5]],[[470.87,16.27],[470.88,19.76],[470.89,17.74],[470.9,14.47],[470.91,10.63]]]
["binance-futures","BNBUSDT",1722952080886,[[470.6,4.51],[470.59,1.79],[470.58,3.5],[470.56,3.37],[470.55,0.12]],[[470.61,16.1],[470.62,20.56],[470.63,22.83],[470.64,22.11],[470.65,27.69]]]
["binance-futures","BNBUSDT",1722952140508,[[471.66,0.2],[471.65,0.12],[471.63,0.12]],[[471.67,22.84],[471.68,25.82],[471.69,37.06],[471.7,19.69],[471.71,2.99]]]
["binance-futures","BNBUSDT",1722952164989,[[470.94,39.21],[470.93,17.63],[470.92,14.09],[470.91,28.98],[470.9,21.23]],[[470.95,0.12],[470.96,0.12],[470.97,2.06],[470.98,4.21],[471.03,3.62]]]
["binance-futures","BNBUSDT",1722952189761,[[470.74,16.17],[470.73,1.46],[470.72,0.14],[470.71,1.39],[470.66,2.36]],[[470.75,3.48],[470.76,3.69],[470.77,0.12],[470.78,3.81],[470.79,8.36]]]
["binance-futures","BNBUSDT",1722952249845,[[470.64,6.36],[470.62,5.45],[470.6,5.03]],[[470.65,21.17],[470.66,4.96],[470.67,3.02],[470.68,3.62],[470.69,4.35]]]
["binance-futures","BNBUSDT",1722952257901,[[471.0,0.15],[470.98,5.79],[470.97,2.91],[470.96,3.33]],[[471.01,24.5],[471.02,4.99],[471.03,3.03],[471.04,3.49],[471.05,0.69]]]
["binance-futures","BNBUSDT",1722952298685,[[470.77,28.26],[470.76,13.88],[470.75,28.77],[470.74,18.68],[470.73,23.22]],[[470.78,0.11],[470.79,0.12],[470.8,0.14],[470.84,0.16],[470.85,0.41]]]
["binance-futures","BNBUSDT",1722952357937,[[472.69,8.02],[472.68,3.16],[472.67,3.17],[472.66,3.76],[472.65,6.39]],[[472.7,15.53],[472.71,1.39],[472.72,5.1],[472.73,3.2],[472.75,3.11]]]
["binance-futures","BNBUSDT",1722952381422,[[473.01,13.33],[473.0,7.47],[472.99,1.27],[472.98,0.22],[472.97,6.02]],[[473.02,13.26],[473.04,12.78],[473.05,9.4],[473.06,22.2],[473.07,18.53]]]
["binance-futures","BNBUSDT",1722952405568,[[473.16,26.42],[473.15,0.12],[473.14,3.57],[473.13,4.69],[473.12,4.81]],[[473.17,14.88],[473.18,3.59],[473.19,0.12],[473.2,0.12],[473.21,0.12]]]
["binance-futures","BNBUSDT",1722952430082,[[473.1,3.38],[473.09,0.12],[473.08,3.4],[473.07,2.86],[473.06,3.66]],[[473.11,12.53],[473.12,4.74],[473.13,4.39],[473.14,5.95],[473.16,8.45]]]
["binance-futures","BNBUSDT",1722952490168,[[474.16,0.38],[474.15,0.55],[474.14,16.09],[474.13,30.74],[474.12,11.73]],[[474.18,0.35],[474.2,1.02],[474.23,3.98],[474.24,0.15],[474.25,2.91]]]
["binance-futures","BNBUSDT",1722952515160,[[473.95,37.8],[473.94,18.39],[473.93,12.71],[473.92,29.96],[473.91,18.77]],[[473.96,2.25],[473.97,0.12],[473.98,0.12],[473.99,0.12],[474.01,0.12]]]
["binance-futures","BNBUSDT",1722952540113,[[474.05,2.92],[474.04,2.51],[474.03,0.12],[474.02,3.79],[474.01,3.15]],[[474.06,22.39],[474.07,1.39],[474.08,9.54],[474.09,17.79],[474.15,6.59]]]
["binance-futures","BNBUSDT",1722952599852,[[474.46,0.12],[474.45,0.12],[474.43,1.88],[474.41,1.93],[474.4,3.72]],[[474.47,37.89],[474.48,19.28],[474.49,23.23],[474.5,19.19],[474.51,14.82]]]
["binance-futures","BNBUSDT",1722952625230,[[475.07,16.58],[475.06,5.71],[475.05,3.21],[475.04,3.72],[475.03,3.93]],[[475.08,9.95],[475.09,0.12],[475.1,2.56],[475.11,5.7],[475.12,24.82]]]
["binance-futures","BNBUSDT",1722952649506,[[475.96,26.81],[475.95,5.54],[475.94,10.75],[475.93,8.6],[475.92,28.88]],[[475.97,0.97],[475.98,5.17],[475.99,2.73],[476.0,20.03],[476.01,14.7]]]
["binance-futures","BNBUSDT",1722952710947,[[474.96,0.27],[474.93,0.23],[474.9,9.1],[474.89,0.12],[474.88,0.15]],[[474.97,33.48],[474.98,20.02],[474.99,15.48],[475.0,0.12],[475.01,2.25]]]
["binance-futures","BNBUSDT",1722952740333,[[475.44,14.85],[475.43,10.82],[475.42,12.68],[475.41,20.18],[475.4,23.05]],[[475.45,8.35],[475.46,0.26],[475.47,0.15],[475.48,0.12],[475.49,0.29]]]
["binance-futures","BNBUSDT",1722952767092,[[474.83,5.28],[474.82,3.26],[474.81,0.02],[474.8,3.73],[474.79,3.54]],[[474.84,10.42],[474.85,2.23],[474.86,7.58],[474.87,13.64],[474.88,26.95]]]
["binance-futures","BNBUSDT",1722952831096,[[474.99,25.9],[474.98,21.25],[474.97,21.68],[474.96,5.82],[474.95,15.75]],[[475.0,3.52],[475.01,0.35],[475.02,3.52],[475.03,0.12],[475.07,4.29]]]
["binance-futures","BNBUSDT",1722952855905,[[476.24,26.94],[476.23,11.81],[476.22,25.72],[476.21,20.13],[476.2,11.85]],[[476.25,0.16],[476.26,0.12],[476.27,3.92],[476.3,4.15],[476.35,10.8]]]
["binance-futures","BNBUSDT",1722952880458,[[475.95,15.81],[475.94,5.03],[475.93,2.22],[475.91,3.78],[475.89,6.04]],[[475.96,20.38],[475.97,2.67],[475.98,5.99],[475.99,8.92],[476.0,11.81]]]
["binance-futures","BNBUSDT",1722952905554,[[475.83,37.78],[475.82,17.1],[475.81,14.79],[475.8,27.39],[475.79,25.34]],[[475.84,0.04],[475.86,0.43],[475.89,0.16],[475.9,0.14],[475.91,0.12]]]
["binance-futures","BNBUSDT",1722952966186,[[476.72,16.58],[476.71,8.09],[476.69,2.64],[476.66,3.55],[476.65,6.08]],[[476.73,0.58],[476.74,0.12],[476.75,2.39],[476.76,13.82],[476.77,100.07]]]
["binance-futures","BNBUSDT",1722952990834,[[476.47,27.31],[476.46,4.03],[476.45,4.03],[476.43,5.99],[476.42,8.15]],[[476.48,4.99],[476.49,0.12],[476.5,3.86],[476.51,3.2],[476.52,3.86]]]
["binance-futures","BNBUSDT",1722953026951,[[476.68,0.12],[476.67,2.02]],[[476.7,14.64],[476.71,41.0],[476.72,12.78],[476.73,8.59],[476.74,19.06]]]
["binance-futures","BNBUSDT",1722953077072,[[477.5,3.37],[477.48,3.37],[477.47,2.1],[477.46,3.37],[477.45,6.28]],[[477.51,13.65],[477.52,3.49],[477.53,4.56],[477.54,3.58],[477.55,7.9]]]
["binance-futures","BNBUSDT",1722953102512,[[477.55,33.13],[477.54,27.02],[477.53,27.64],[477.52,27.04],[477.51,19.7]],[[477.56,0.12],[477.58,1.89],[477.59,1.08],[477.61,13.56],[477.63,8.4]]]
["binance-futures","BNBUSDT",1722953125798,[[478.84,6.0],[478.83,2.03],[478.82,9.6],[478.81,9.51],[478.8,7.41]],[[478.85,2.05],[478.87,0.42],[478.88,2.22],[478.89,0.16],[478.9,0.18]]]
["binance-futures","BNBUSDT",1722953183548,[[482.02,27.83],[482.01,22.05],[482.0,18.58],[481.99,15.7],[481.98,7.35]],[[482.03,0.12],[482.04,0.15],[482.05,0.47],[482.06,2.18],[482.09,5.43]]]
["binance-futures","BNBUSDT",1722953207439,[[482.56,0.23],[482.55,0.22]],[[482.57,19.25],[482.58,13.16],[482.59,2.6],[482.6,8.69],[482.61,15.58]]]
["binance-futures","BNBUSDT",1722953230532,[],[[482.66,6.51],[482.67,9.14],[482.68,17.27],[482.69,4.99],[482.7,2.54]]]
["binance-futures","BNBUSDT",1722953288648,[[483.92,10.93],[483.91,0.36],[483.9,2.65],[483.88,0.99],[483.87,0.12]],[[483.93,8.69],[483.94,1.34],[483.95,1.53],[483.96,4.23],[483.97,7.35]]]
["binance-futures","BNBUSDT",1722953312470,[[484.44,10.25],[484.43,13.6],[484.42,8.62],[484.41,1.51],[484.4,4.67]],[[484.46,2.92],[484.47,1.52],[484.48,2.92],[484.49,1.45],[484.5,2.98]]]
["binance-futures","BNBUSDT",1722953336095,[[484.99,12.24],[484.98,12.39],[484.97,6.5],[484.96,5.15],[484.95,21.94]],[[485.02,0.12],[485.03,0.14],[485.04,2.6],[485.08,2.65],[485.09,2.57]]]
["binance-futures","BNBUSDT",1722953360000,[[483.94,23.71],[483.93,0.04],[483.92,2.7],[483.91,0.62],[483.9,0.14]],[[483.95,9.11],[483.96,4.52],[483.97,0.69],[483.98,21.94],[483.99,18.93]]]
["binance-futures","BNBUSDT",1722953417721,[[483.93,23.71],[483.92,16.39],[483.91,19.16],[483.9,10.35],[483.89,16.71]],[[483.94,0.73],[483.95,2.02],[483.96,1.7],[483.97,0.12],[483.98,3.21]]]
["binance-futures","BNBUSDT",1722953442125,[],[[485.71,6.94],[485.72,25.64],[485.73,25.13],[485.74,9.89],[485.76,0.19]]]
["binance-futures","BNBUSDT",1722953465887,[[486.43,15.49],[486.42,4.31],[486.41,1.95],[486.4,2.26],[486.39,0.9]],[[486.44,5.59],[486.45,0.12],[486.46,8.13],[486.49,17.59],[486.51,0.16]]]
["binance-futures","BNBUSDT",1722953523244,[[487.28,0.4],[487.27,0.09],[487.26,43.92],[487.25,31.09],[487.24,16.16]],[[487.29,10.18],[487.3,0.14],[487.31,0.49],[487.32,3.35],[487.33,2.04]]]
["binance-futures","BNBUSDT",1722953547207,[[486.36,7.06],[486.35,1.14],[486.34,2.25],[486.33,5.3],[486.28,3.82]],[[486.37,16.14],[486.38,2.95],[486.39,1.46],[486.4,2.95],[486.41,0.31]]]
["binance-futures","BNBUSDT",1722953570358,[[485.73,2.3],[485.72,2.55],[485.71,7.85],[485.7,6.56],[485.69,5.92]],[[485.74,12.41],[485.76,2.55],[485.77,0.04],[485.78,2.55],[485.8,4.81]]]
["binance-futures","BNBUSDT",1722953629194,[[487.33,20.49],[487.32,17.94],[487.31,0.02],[487.3,9.63],[487.29,11.04]],[[487.34,2.63],[487.35,0.12],[487.36,1.01],[487.37,0.12],[487.38,0.33]]]
["binance-futures","BNBUSDT",1722953653372,[[487.66,7.73],[487.65,0.12],[487.64,0.12],[487.63,0.16],[487.62,2.92]],[[487.67,9.79],[487.68,9.76],[487.69,13.85],[487.7,16.89],[487.71,20.82]]]
["binance-futures","BNBUSDT",1722953676628,[[487.39,33.75],[487.38,21.17],[487.37,22.54],[487.36,20.25],[487.35,21.94]],[[487.4,0.11],[487.42,2.77],[487.44,2.77],[487.45,0.16],[487.46,0.72]]]
["binance-futures","BNBUSDT",1722953700793,[[487.81,9.78],[487.8,22.36],[487.79,17.75],[487.78,11.2],[487.77,26.0]],[[487.82,0.3],[487.84,2.67],[487.86,2.65],[487.88,0.49],[487.89,0.19]]]
["binance-futures","BNBUSDT",1722953758875,[[488.49,19.78],[488.48,4.96],[488.47,18.96],[488.46,14.75],[488.45,10.29]],[[488.5,5.55],[488.53,2.0],[488.54,2.5],[488.55,1.34],[488.9,51.46]]]
["binance-futures","BNBUSDT",1722953794646,[[488.76,19.8],[488.75,0.12],[488.74,3.57],[488.73,0.31],[488.72,3.08]],[[488.77,0.07],[488.78,0.14],[488.8,0.24],[488.81,2.54],[488.82,14.98]]]
["binance-futures","BNBUSDT",1722953806243,[[488.73,2.44],[488.7,2.61],[488.68,0.86],[488.65,4.07],[488.63,3.11]],[[488.74,8.09],[488.75,2.46],[488.76,10.21],[488.77,2.46],[488.78,2.61]]]
["binance-futures","BNBUSDT",1722953864303,[[487.35,15.9],[487.34,3.29],[487.33,0.94],[487.32,8.36],[487.31,0.81]],[[487.36,0.12],[487.37,0.12],[487.38,3.29],[487.39,4.04],[487.4,9.23]]]
["binance-futures","BNBUSDT",1722953888609,[[488.37,0.12],[488.34,0.02]],[[488.38,11.88],[488.39,3.9],[488.4,4.31],[488.41,14.92],[488.42,23.13]]]
["binance-futures","BNBUSDT",1722953912600,[[489.9,20.36],[489.89,19.71],[489.88,0.82],[489.87,0.04],[489.86,2.0]],[[489.91,0.38],[489.93,0.38],[489.94,0.14],[489.95,4.7],[489.97,10.03]]]
["binance-futures","BNBUSDT",1722953970024,[[490.15,1.74],[490.14,2.14],[490.13,0.3],[490.12,3.41],[490.11,0.12]],[[490.16,14.81],[490.17,0.14],[490.18,3.17],[490.19,0.12],[490.2,2.07]]]
["binance-futures","BNBUSDT",1722953994445,[[492.64,0.06],[492.6,3.41],[492.59,0.08],[492.58,2.21],[492.57,3.97]],[[492.65,10.59],[492.68,0.03],[492.7,0.91],[492.78,2.46],[492.8,1.08]]]
["binance-futures","BNBUSDT",1722954017634,[[492.31,1.38],[492.3,1.59],[492.29,14.04],[492.28,8.21],[492.27,9.18]],[[492.32,0.5],[492.33,0.16],[492.34,0.14],[492.36,1.71],[492.37,2.78]]]
["binance-futures","BNBUSDT",1722954075928,[[490.6,0.04],[490.58,0.31],[490.56,0.04],[490.55,2.84],[490.52,30.04]],[[490.61,19.76],[490.62,17.13],[490.63,15.95],[490.64,14.5],[490.65,15.96]]]
["binance-futures","BNBUSDT",1722954100083,[[491.41,0.02],[491.39,0.26],[491.38,1.59],[491.34,1.83],[491.32,1.99]],[[491.42,19.09],[491.43,4.93],[491.44,12.95],[491.45,8.64],[491.46,12.25]]]
["binance-futures","BNBUSDT",1722954123497,[[490.35,0.96],[490.32,1.51],[490.3,1.55],[490.28,2.91],[490.27,2.0]],[[490.36,14.8],[490.37,2.09],[490.38,16.27],[490.39,0.82],[490.4,4.96]]]
["binance-futures","BNBUSDT",1722954147634,[[491.49,11.73],[491.48,19.69],[491.47,7.5],[491.46,13.36],[491.45,7.98]],[[491.5,1.47],[491.51,0.12],[491.52,4.2],[491.53,0.49],[491.55,1.05]]]
["binance-futures","BNBUSDT",1722954206597,[[491.68,0.12],[491.66,3.58],[491.65,0.16],[491.63,2.51],[491.62,5.23]],[[491.69,33.38],[491.7,27.67],[491.71,16.02],[491.72,2.29],[491.73,1.53]]]
["binance-futures","BNBUSDT",1722954231103,[[491.57,0.22],[491.56,0.12],[491.54,2.46],[491.53,0.25],[491.52,0.16]],[[491.58,25.35],[491.59,17.17],[491.6,24.57],[491.61,21.41],[491.62,5.7]]]
["binance-futures","BNBUSDT",1722954255783,[[491.21,0.12],[491.2,0.12],[491.19,0.12],[491.18,2.45],[491.17,0.13]],[[491.22,17.96],[491.23,9.59],[491.24,30.38],[491.25,21.41],[491.26,20.32]]]
["binance-futures","BNBUSDT",1722954315050,[[492.77,0.05],[492.76,0.11],[492.75,3.55]],[[492.79,10.88],[492.8,31.89],[492.81,14.54],[492.82,11.15],[492.83,19.44]]]
["binance-futures","BNBUSDT",1722954339467,[[491.29,10.79],[491.28,2.58],[491.26,2.58],[491.25,1.95],[491.24,2.56]],[[491.3,7.49],[491.32,2.56],[491.33,3.99],[491.34,6.6],[491.35,5.12]]]
["binance-futures","BNBUSDT",1722954363869,[[491.59,0.02],[491.57,1.34],[491.56,4.57],[491.55,2.82],[491.54,6.12]],[[491.6,8.04],[491.62,0.4],[491.63,0.12],[491.64,0.14],[491.65,1.43]]]
["binance-futures","BNBUSDT",1722954423623,[[490.15,3.29],[490.14,3.02],[490.13,11.54]],[[490.16,0.2],[490.17,27.45],[490.18,17.43],[490.19,24.76],[490.2,2.55]]]
["binance-futures","BNBUSDT",1722954448705,[[490.24,0.12],[490.23,3.56]],[[490.25,12.06],[490.26,14.81],[490.27,2.93],[490.28,10.71],[490.29,29.08]]]
["binance-futures","BNBUSDT",1722954473809,[[489.87,0.12],[489.86,0.11],[489.85,0.12],[489.84,0.02],[489.83,0.12]],[[489.88,15.63],[489.89,6.4],[489.9,8.1],[489.91,1.34],[489.93,9.43]]]
["binance-futures","BNBUSDT",1722954502618,[[491.23,24.59],[491.22,20.48],[491.21,18.92],[491.2,3.76],[491.18,3.79]],[[491.24,2.54],[491.25,0.12],[491.26,4.81],[491.27,6.79],[491.28,6.25]]]
["binance-futures","BNBUSDT",1722954559324,[[491.11,0.31],[491.1,0.19],[491.08,2.81],[491.07,0.17],[491.06,2.18]],[[491.12,22.01],[491.13,4.63],[491.14,2.41],[491.15,27.82],[491.16,6.84]]]
["binance-futures","BNBUSDT",1722954583915,[[490.2,13.93],[490.19,2.53],[490.18,4.07],[490.17,0.12],[490.1,7.04]],[[490.21,5.14],[490.22,3.26],[490.23,4.45],[490.24,5.57],[490.25,3.14]]]
["binance-futures","BNBUSDT",1722954608489,[[489.88,33.49],[489.87,17.75],[489.86,10.32],[489.85,19.04],[489.84,10.68]],[[489.89,0.12],[489.9,0.12],[489.92,2.47],[489.93,0.12],[489.95,0.04]]]
["binance-futures","BNBUSDT",1722954668625,[[491.08,11.42],[491.07,0.12],[491.06,5.36],[491.05,16.72],[491.04,15.09]],[[491.09,16.49],[491.1,2.64],[491.11,1.46],[491.12,8.54],[491.14,9.03]]]
["binance-futures","BNBUSDT",1722954692623,[[490.88,0.12],[490.83,4.29],[490.82,0.16],[490.81,28.8],[490.8,1.57]],[[490.9,8.93],[490.91,4.63],[490.92,20.93],[490.93,17.66],[490.94,10.49]]]
["binance-futures","BNBUSDT",1722954717470,[[489.59,17.07],[489.58,0.06],[489.57,1.34],[489.56,5.46],[489.55,1.48]],[[489.6,9.81],[489.61,0.12],[489.62,3.27],[489.63,29.55],[489.64,8.92]]]
["binance-futures","BNBUSDT",1722954775167,[[487.34,31.35],[487.33,16.33],[487.32,15.49],[487.31,17.3],[487.3,8.62]],[[487.35,0.13],[487.38,10.81],[487.39,6.32],[487.41,2.0],[487.42,3.91]]]
["binance-futures","BNBUSDT",1722954799288,[[488.21,24.89],[488.2,0.38],[488.19,3.62],[488.18,19.68],[488.17,13.25]],[[488.22,0.12],[488.23,0.12],[488.24,2.7],[488.26,2.53],[488.29,6.41]]]
["binance-futures","BNBUSDT",1722954823660,[[488.37,8.25],[488.36,2.39],[488.34,2.37],[488.33,0.04],[488.32,2.41]],[[488.38,0.3],[488.4,2.37],[488.41,3.13],[488.42,5.25],[488.43,13.46]]]
["binance-futures","BNBUSDT",1722954881938,[[487.83,3.1],[487.82,4.24],[487.81,0.12],[487.8,0.14],[487.78,12.89]],[[487.84,17.44],[487.85,0.12],[487.86,5.96],[487.87,4.64],[487.88,2.36]]]
["binance-futures","BNBUSDT",1722954907216,[[488.64,9.7],[488.63,0.12],[488.62,4.34],[488.61,0.24],[488.6,10.4]],[[488.65,12.44],[488.66,2.6],[488.67,2.3],[488.68,11.76],[488.69,19.58]]]
["binance-futures","BNBUSDT",1722954931394,[[488.7,26.59],[488.69,20.39],[488.68,16.3],[488.67,1.46],[488.66,2.8]],[[488.71,0.12],[488.72,0.12],[488.73,0.12],[488.74,2.35],[488.75,2.99]]]
["binance-futures","BNBUSDT",1722954990468,[[488.81,8.83],[488.8,4.28],[488.79,2.58],[488.78,3.86],[488.77,12.79]],[[488.82,10.07],[488.84,2.49],[488.85,3.38],[488.86,4.52],[488.88,1.76]]]
["binance-futures","BNBUSDT",1722955015837,[[488.25,4.86],[488.21,9.42],[488.2,9.2],[488.19,6.61],[488.17,0.04]],[[488.26,17.35],[488.28,7.58],[488.29,4.23],[488.3,2.35],[488.31,3.8]]]
["binance-futures","BNBUSDT",1722955039913,[[489.02,16.14],[489.01,10.39],[489.0,16.23],[488.99,17.53],[488.98,23.41]],[[489.03,0.18],[489.04,0.12],[489.05,0.12],[489.06,2.83],[489.07,22.63]]]
["binance-futures","BNBUSDT",1722955064935,[[489.72,3.96],[489.71,0.36],[489.7,13.36],[489.69,0.16],[489.67,0.06]],[[489.74,0.05],[489.75,0.2],[489.76,22.7],[489.77,19.4],[489.78,8.25]]]
["binance-futures","BNBUSDT",1722955125536,[[489.53,27.02],[489.52,2.95],[489.51,26.72],[489.5,21.6],[489.49,15.63]],[[489.54,0.12],[489.55,0.12],[489.57,6.47],[489.58,9.52],[489.59,6.96]]]
["binance-futures","BNBUSDT",1722955150036,[[488.97,0.12],[488.96,0.12],[488.95,0.12],[488.94,6.29],[488.92,6.57]],[[488.98,46.07],[488.99,24.43],[489.0,3.69],[489.01,2.16],[489.02,3.49]]]
["binance-futures","BNBUSDT",1722955175561,[[489.03,0.17],[489.01,0.12],[489.0,0.14]],[[489.04,15.14],[489.05,41.05],[489.06,25.19],[489.07,24.05],[489.08,16.98]]]
["binance-futures","BNBUSDT",1722955236595,[[489.08,12.45],[489.07,2.05],[489.06,4.45],[489.05,16.98],[489.04,17.11]],[[489.09,5.5],[489.1,5.45],[489.12,2.8],[489.13,0.12],[489.24,6.04]]]
["binance-futures","BNBUSDT",1722955259310,[[489.2,5.32],[489.18,4.07],[489.16,4.71],[489.14,0.12],[489.12,1.09]],[[489.21,7.75],[489.22,8.07],[489.23,8.4],[489.24,3.17],[489.25,17.99]]]
["binance-futures","BNBUSDT",1722955288036,[[489.04,18.65],[489.03,0.12],[489.02,2.33],[489.01,2.17],[488.99,2.13]],[[489.05,0.48],[489.06,0.12],[489.08,3.86],[489.09,2.59],[489.13,13.76]]]
["binance-futures","BNBUSDT",1722955349757,[[490.03,0.12],[490.02,2.78],[490.01,3.65]],[[490.04,33.56],[490.05,18.35],[490.06,26.24],[490.07,20.66],[490.08,22.11]]]
["binance-futures","BNBUSDT",1722955374729,[[490.45,39.23],[490.44,15.3],[490.43,22.52],[490.42,23.54],[490.41,33.89]],[[490.46,6.03],[490.47,0.12],[490.51,2.16],[490.52,4.85],[490.54,0.16]]]
["binance-futures","BNBUSDT",1722955400344,[[490.69,10.38],[490.68,4.41],[490.67,3.5],[490.66,2.9],[490.65,5.43]],[[490.7,14.22],[490.71,2.03],[490.72,4.19],[490.73,3.34],[490.74,3.2]]]
["binance-futures","BNBUSDT",1722955424981,[[491.06,3.58],[491.05,0.12],[491.04,4.01],[491.03,4.98],[491.02,19.3]],[[491.07,25.16],[491.08,3.6],[491.09,6.59],[491.1,3.39],[491.11,4.1]]]
["binance-futures","BNBUSDT",1722955486922,[[489.77,2.53],[489.75,0.12],[489.74,1.66],[489.71,0.87],[489.69,2.78]],[[489.78,32.09],[489.79,13.27],[489.8,14.83],[489.81,18.01],[489.82,25.78]]]
["binance-futures","BNBUSDT",1722955512519,[[490.34,37.58],[490.33,17.48],[490.32,23.22],[490.31,24.26],[490.3,23.98]],[[490.35,0.14],[490.36,0.12],[490.37,0.12],[490.38,0.12],[490.39,1.61]]]
["binance-futures","BNBUSDT",1722955538202,[[490.13,13.82],[490.12,2.61],[490.11,2.34],[490.1,0.55],[490.09,25.36]],[[490.14,1.6],[490.15,2.69],[490.16,5.3],[490.17,8.92],[490.18,11.21]]]
["binance-futures","BNBUSDT",1722955599646,[[490.83,32.24],[490.82,26.55],[490.81,8.49],[490.8,11.25],[490.79,12.03]],[[490.84,2.73],[490.85,0.12],[490.87,2.16],[490.88,4.53],[490.89,0.12]]]
["binance-futures","BNBUSDT",1722955623778,[[490.7,1.59],[490.69,0.12],[490.68,0.03],[490.64,0.12],[490.63,0.12]],[[490.71,11.13],[490.72,2.59],[490.73,10.7],[490.74,20.18],[490.75,18.31]]]
["binance-futures","BNBUSDT",1722955648488,[[490.47,27.24],[490.46,23.92],[490.45,21.41],[490.44,23.36],[490.43,0.12]],[[490.48,3.09],[490.49,0.12],[490.5,2.61],[490.51,1.36],[490.52,2.71]]]
["binance-futures","BNBUSDT",1722955709497,[[490.22,29.4],[490.21,22.07],[490.2,16.99],[490.19,13.15],[490.18,10.18]],[[490.23,1.3],[490.24,2.7],[490.25,2.22],[490.26,7.05],[490.27,7.41]]]
["binance-futures","BNBUSDT",1722955734100,[[490.61,0.14],[490.6,2.57],[490.57,0.16],[490.54,6.54],[490.52,3.01]],[[490.62,21.04],[490.63,17.3],[490.64,21.23],[490.65,7.52],[490.66,6.68]]]
["binance-futures","BNBUSDT",1722955759488,[[490.81,37.88],[490.8,11.98],[490.79,22.73],[490.78,27.21],[490.77,17.59]],[[490.82,5.0],[490.83,0.12],[490.84,2.61],[490.85,3.65],[490.87,3.6]]]
["binance-futures","BNBUSDT",1722955821383,[[491.36,0.66],[491.35,0.12],[491.34,2.56],[491.33,0.12],[491.32,2.56]],[[491.37,12.64],[491.38,2.16],[491.39,0.16],[491.4,0.02],[491.41,2.76]]]
["binance-futures","BNBUSDT",1722955846450,[[490.39,14.99],[490.38,3.81],[490.37,2.37],[490.36,4.84],[490.35,10.74]],[[490.4,4.93],[490.41,1.08],[490.42,2.56],[490.43,6.4],[490.44,8.87]]]
["binance-futures","BNBUSDT",1722955871301,[[490.12,15.44],[490.11,0.12],[490.1,8.08],[490.09,12.2],[490.08,24.79]],[[490.13,7.41],[490.14,2.8],[490.15,0.12],[490.16,2.82],[490.17,7.25]]]
["binance-futures","BNBUSDT",1722955895607,[[489.14,0.41],[489.13,0.12],[489.12,0.16],[489.11,1.0],[489.09,0.32]],[[489.15,30.35],[489.16,2.56],[489.17,2.16],[489.18,11.56],[489.19,19.77]]]
["binance-futures","BNBUSDT",1722955957249,[[489.13,7.06],[489.12,8.53],[489.11,5.72],[489.1,11.57],[489.09,9.68]],[[489.14,11.0],[489.15,3.5],[489.16,2.95],[489.17,3.54],[489.18,5.05]]]
["binance-futures","BNBUSDT",1722955982416,[[489.22,20.12],[489.21,3.43],[489.2,3.19],[489.19,7.88],[489.18,4.61]],[[489.23,2.68],[489.24,2.95],[489.25,0.12],[489.26,6.46],[489.27,7.19]]]
["binance-futures","BNBUSDT",1722956034010,[[488.54,0.12],[488.53,0.23],[488.52,3.63],[488.51,1.3],[488.48,0.93]],[[488.55,23.33],[488.56,21.97],[488.57,26.95],[488.58,26.16],[488.59,12.61]]]
["binance-futures","BNBUSDT",1722956072807,[[488.14,0.12]],[[488.15,19.87],[488.16,24.55],[488.17,28.82],[488.18,15.02],[488.19,12.8]]]
["binance-futures","BNBUSDT",1722956099681,[[488.01,0.12],[488.0,50.77],[487.97,0.16],[487.95,0.42],[487.94,0.14]],[[488.02,25.93],[488.03,16.25],[488.04,2.93],[488.05,7.1],[488.06,2.93]]]
["binance-futures","BNBUSDT",1722956124726,[[488.03,7.1],[488.02,16.2],[488.01,20.68],[488.0,9.18],[487.99,18.01]],[[488.04,5.43],[488.06,2.31],[488.08,0.02],[488.09,1.87],[488.1,5.7]]]
["binance-futures","BNBUSDT",1722956189630,[[488.01,0.12],[488.0,0.12],[487.99,0.12]],[[488.02,31.95],[488.03,19.03],[488.04,22.55],[488.05,2.75],[488.06,2.91]]]
["binance-futures","BNBUSDT",1722956215191,[[487.94,9.41],[487.93,1.47],[487.92,2.91],[487.91,12.56],[487.9,22.88]],[[487.95,1.83],[487.96,4.32],[487.97,2.63],[487.98,2.79],[487.99,3.37]]]
["binance-futures","BNBUSDT",1722956241881,[[486.84,0.11],[486.83,0.17],[486.82,0.14],[486.81,0.72]],[[486.85,0.37],[486.86,17.52],[486.88,10.81],[486.89,5.77],[486.9,9.79]]]
["binance-futures","BNBUSDT",1722956304362,[[486.72,19.39],[486.71,1.35],[486.7,13.05],[486.69,12.87],[486.62,2.59]],[[486.73,14.83],[486.74,1.41],[486.75,18.48],[486.76,4.6],[486.77,8.9]]]
["binance-futures","BNBUSDT",1722956331721,[[486.65,0.34],[486.64,3.19],[486.62,5.23],[486.61,3.12],[486.6,3.67]],[[486.66,37.62],[486.67,21.28],[486.68,32.67],[486.69,17.72],[486.7,3.64]]]
["binance-futures","BNBUSDT",1722956359123,[[486.49,3.06],[486.48,0.12],[486.47,1.17],[486.46,3.02],[486.45,1.46]],[[486.5,15.48],[486.51,5.91],[486.52,3.04],[486.53,1.77],[486.54,2.96]]]
["binance-futures","BNBUSDT",1722956386433,[[486.57,1.13],[486.56,0.18],[486.55,0.97],[486.52,4.62],[486.5,4.63]],[[486.58,21.28],[486.59,5.95],[486.6,15.5],[486.61,17.05],[486.62,13.54]]]
["binance-futures","BNBUSDT",1722956451702,[[486.69,17.62],[486.68,4.33],[486.67,1.39],[486.66,4.64],[486.65,4.6]],[[486.7,7.72],[486.71,0.12],[486.72,2.97],[486.73,5.78],[486.74,4.14]]]
["binance-futures","BNBUSDT",1722956478398,[[487.6,39.9],[487.59,25.61],[487.58,18.75],[487.57,23.38],[487.56,17.37]],[[487.61,0.37],[487.62,0.14],[487.63,0.14],[487.64,7.75],[487.65,0.12]]]
["binance-futures","BNBUSDT",1722956502724,[[487.26,68.49],[487.25,4.27],[487.24,20.23],[487.23,27.59],[487.22,7.48]],[[487.27,0.21],[487.28,0.12],[487.29,0.77],[487.3,2.99],[487.32,2.99]]]
["binance-futures","BNBUSDT",1722956566917,[[487.31,10.15],[487.3,23.62],[487.29,24.55],[487.28,11.78],[487.27,16.21]],[[487.32,8.87],[487.33,1.35],[487.34,3.17],[487.35,2.89],[487.36,5.43]]]
["binance-futures","BNBUSDT",1722956592502,[[486.42,5.27],[486.41,1.63],[486.4,4.47],[486.38,6.77]],[[486.43,15.2],[486.44,12.82],[486.45,16.81],[486.46,9.75],[486.47,6.35]]]
["binance-futures","BNBUSDT",1722956617521,[[485.69,4.24],[485.67,3.05],[485.66,3.27],[485.65,10.77],[485.62,17.01]],[[485.7,19.44],[485.71,18.17],[485.72,3.27],[485.73,0.12],[485.74,3.46]]]
["binance-futures","BNBUSDT",1722956679749,[[486.09,0.12],[486.08,2.82],[486.07,3.26],[486.06,8.24]],[[486.1,22.46],[486.11,14.46],[486.12,2.82],[486.13,1.59],[486.14,4.58]]]
["binance-futures","BNBUSDT",1722956707872,[[486.7,0.14],[486.68,0.12],[486.67,11.87],[486.66,23.38],[486.64,1.08]],[[486.72,26.07],[486.73,8.28],[486.74,8.58],[486.75,12.24],[486.76,22.04]]]
["binance-futures","BNBUSDT",1722956734113,[[487.46,2.75],[487.45,0.12],[487.44,2.81],[487.41,7.64],[487.38,2.83]],[[487.47,18.03],[487.48,19.93],[487.49,18.48],[487.5,14.23],[487.51,1.35]]]
["binance-futures","BNBUSDT",1722956796115,[[487.36,1.96],[487.35,0.12],[487.34,2.81],[487.33,2.94],[487.32,2.85]],[[487.37,20.14],[487.38,2.81],[487.39,9.67],[487.4,5.87],[487.41,17.22]]]
["binance-futures","BNBUSDT",1722956823081,[[487.64,16.72],[487.63,4.23],[487.62,2.72],[487.61,0.94],[487.6,2.83]],[[487.65,3.62],[487.66,8.06],[487.67,4.14],[487.68,11.1],[487.69,17.82]]]
["binance-futures","BNBUSDT",1722956866841,[[487.21,3.78],[487.2,2.83],[487.19,1.33],[487.18,2.39],[487.13,9.27]],[[487.27,2.59],[487.28,2.81],[487.29,0.12],[487.3,5.36],[487.31,10.49]]]
["binance-futures","BNBUSDT",1722956874105,[[487.51,21.1],[487.49,4.94],[487.48,4.88],[487.47,2.68],[487.44,5.86]],[[487.52,5.53],[487.53,2.83],[487.54,19.54],[487.55,0.12],[487.56,2.81]]]
["binance-futures","BNBUSDT",1722956935878,[[488.2,22.25],[488.19,14.36],[488.18,21.7],[488.17,19.49],[488.16,5.85]],[[488.21,0.12],[488.22,0.12],[488.23,0.12],[488.25,2.07],[488.26,0.12]]]
["binance-futures","BNBUSDT",1722956963199,[[487.92,18.75],[487.91,23.58],[487.9,8.05],[487.89,19.65],[487.88,8.15]],[[487.93,5.1],[487.94,2.15],[487.95,5.24],[487.96,7.87],[487.97,16.66]]]
["binance-futures","BNBUSDT",1722956991430,[[487.96,9.45],[487.93,0.82],[487.9,0.86],[487.88,2.05],[487.87,0.82]],[[487.97,11.21],[487.98,2.72],[487.99,4.24],[488.0,17.06],[488.01,9.59]]]
["binance-futures","BNBUSDT",1722957058029,[[486.47,23.8],[486.46,16.67],[486.45,10.54],[486.44,9.49],[486.43,11.89]],[[486.48,2.23],[486.49,0.12],[486.5,2.67],[486.51,2.17],[486.52,6.81]]]
["binance-futures","BNBUSDT",1722957083135,[[486.47,3.59],[486.46,3.22],[486.45,0.12],[486.44,2.95]],[[486.48,38.78],[486.49,23.6],[486.5,3.22],[486.51,3.23],[486.52,10.76]]]
["binance-futures","BNBUSDT",1722957111275,[[485.87,18.98],[485.86,3.39],[485.85,4.65],[485.84,3.99],[485.83,3.11]],[[485.88,6.42],[485.89,1.98],[485.9,0.12],[485.91,0.14],[485.92,3.39]]]
["binance-futures","BNBUSDT",1722957179530,[[485.78,0.52],[485.76,0.2],[485.75,0.48],[485.74,2.91],[485.73,1.49]],[[485.79,11.24],[485.8,21.3],[485.81,20.99],[485.82,22.79],[485.83,14.29]]]
["binance-futures","BNBUSDT",1722957205571,[[485.7,14.67],[485.69,0.94],[485.68,4.33],[485.67,0.97],[485.64,0.18]],[[485.71,4.52],[485.72,21.58],[485.73,9.41],[485.74,18.09],[485.75,1.76]]]
["binance-futures","BNBUSDT",1722957231332,[[485.68,0.12],[485.67,0.12]],[[485.69,17.88],[485.7,20.88],[485.71,22.34],[485.72,23.39],[485.73,19.95]]]
["binance-futures","BNBUSDT",1722957256994,[[485.39,9.71],[485.38,3.65],[485.37,0.12],[485.36,4.38],[485.35,3.97]],[[485.4,1.05],[485.41,0.94],[485.42,5.48],[485.43,0.94],[485.44,3.23]]]
["binance-futures","BNBUSDT",1722957325180,[[485.46,29.16],[485.45,22.97],[485.44,22.11],[485.43,22.01],[485.42,26.75]],[[485.47,0.8],[485.48,0.12],[485.49,1.26],[485.5,0.91],[485.52,5.07]]]
["binance-futures","BNBUSDT",1722957351643,[[484.23,49.4],[484.22,21.38],[484.21,20.55],[484.2,27.75],[484.19,1.39]],[[484.24,4.02],[484.25,0.12],[484.26,2.9],[484.27,14.02],[484.28,9.98]]]
["binance-futures","BNBUSDT",1722957375485,[[483.71,69.62],[483.7,27.54],[483.69,11.46],[483.68,0.12],[483.67,0.94]],[[483.72,10.62],[483.74,2.62],[483.75,6.15],[483.76,14.01],[483.77,2.4]]]
["binance-futures","BNBUSDT",1722957436958,[[484.45,33.44],[484.44,12.14],[484.43,22.19],[484.42,27.06],[484.41,20.79]],[[484.46,0.12],[484.47,0.16],[484.48,0.12],[484.49,1.94],[484.5,0.18]]]
["binance-futures","BNBUSDT",1722957461913,[[485.13,26.81],[485.12,2.87],[485.11,11.1],[485.1,20.13],[485.09,20.32]],[[485.14,0.17],[485.16,0.12],[485.17,0.18],[485.18,2.14],[485.19,3.92]]]
["binance-futures","BNBUSDT",1722957486028,[[484.71,10.71],[484.7,19.24],[484.69,5.67],[484.68,4.92],[484.67,1.55]],[[484.72,2.1],[484.73,0.12],[484.74,2.73],[484.76,2.73],[484.77,0.12]]]
["binance-futures","BNBUSDT",1722957548087,[[485.49,36.24],[485.48,18.59],[485.47,17.9],[485.46,22.77],[485.45,14.92]],[[485.5,7.53],[485.51,2.28],[485.52,3.41],[485.53,2.58],[485.54,4.23]]]
["binance-futures","BNBUSDT",1722957572838,[[486.08,34.58],[486.07,13.91],[486.06,5.39],[486.05,4.46],[486.04,23.12]],[[486.09,0.3],[486.1,0.57],[486.11,0.12],[486.12,0.18],[486.14,3.41]]]
["binance-futures","BNBUSDT",1722957598379,[[485.11,0.12],[485.1,0.12],[485.09,1.64]],[[485.12,35.13],[485.13,20.01],[485.14,22.9],[485.15,19.44],[485.16,4.96]]]
["binance-futures","BNBUSDT",1722957633377,[[485.71,1.33],[485.7,3.7],[485.69,1.9],[485.68,3.7],[485.67,2.47]],[[485.72,22.55],[485.73,2.28],[485.74,4.93],[485.75,1.02],[485.76,4.27]]]
["binance-futures","BNBUSDT",1722957686556,[[486.17,24.28],[486.16,21.74],[486.15,22.97],[486.14,20.36],[486.13,21.47]],[[486.18,0.12],[486.19,0.12],[486.2,3.52],[486.21,2.47],[486.22,4.97]]]
["binance-futures","BNBUSDT",1722957711989,[[485.72,14.28],[485.71,2.6],[485.7,3.54],[485.69,5.92],[485.68,12.09]],[[485.73,3.63],[485.74,3.52],[485.76,3.52],[485.77,0.19],[485.8,3.54]]]
["binance-futures","BNBUSDT",1722957738598,[[485.17,37.14],[485.16,23.44],[485.15,24.53],[485.14,13.14],[485.13,13.85]],[[485.18,0.12],[485.19,0.12],[485.2,3.52],[485.23,1.81],[485.24,5.52]]]
["binance-futures","BNBUSDT",1722957803553,[[485.39,0.08],[485.38,3.51],[485.37,0.12],[485.36,7.63]],[[485.4,18.88],[485.41,2.28],[485.42,0.12],[485.43,2.35],[485.44,3.53]]]
["binance-futures","BNBUSDT",1722957831176,[[485.59,17.19],[485.58,33.29],[485.57,3.82],[485.56,3.36],[485.55,4.96]],[[485.6,0.67],[485.61,0.12],[485.62,3.12],[485.63,0.15],[485.64,19.8]]]
["binance-futures","BNBUSDT",1722957858343,[[485.28,5.21],[485.26,3.66],[485.25,3.83],[485.24,3.68],[485.23,0.94]],[[485.29,14.41],[485.3,17.56],[485.31,19.82],[485.32,16.58],[485.33,17.21]]]
["binance-futures","BNBUSDT",1722957924990,[[484.38,45.9],[484.37,24.29],[484.36,14.48],[484.35,10.77],[484.34,21.62]],[[484.39,0.14],[484.4,0.12],[484.41,0.12],[484.42,6.91],[484.43,1.67]]]
["binance-futures","BNBUSDT",1722957952092,[[484.08,0.14],[484.07,0.12],[484.06,0.12]],[[484.09,10.24],[484.1,19.66],[484.11,24.23],[484.12,23.2],[484.13,21.37]]]
["binance-futures","BNBUSDT",1722957979028,[[484.87,9.03],[484.86,0.4],[484.85,75.98],[484.84,31.75],[484.83,107.08]],[[484.89,0.48],[484.9,0.16],[484.92,0.14],[484.93,1.25],[484.94,7.36]]]
["binance-futures","BNBUSDT",1722958046365,[[483.89,4.04],[483.88,4.22],[483.87,2.9],[483.86,4.24],[483.85,0.14]],[[483.9,42.86],[483.91,16.53],[483.92,22.92],[483.93,5.62],[483.94,17.73]]]
["binance-futures","BNBUSDT",1722958073445,[[483.7,11.21],[483.69,2.87],[483.68,5.02],[483.67,6.79],[483.66,4.82]],[[483.71,7.68],[483.72,8.37],[483.73,12.95],[483.74,11.71],[483.75,23.79]]]
["binance-futures","BNBUSDT",1722958099894,[[483.57,16.72],[483.56,12.91],[483.55,0.97],[483.53,7.61],[483.51,4.75]],[[483.58,8.82],[483.59,0.12],[483.6,9.29],[483.61,10.13],[483.63,21.01]]]
["binance-futures","BNBUSDT",1722958161075,[[482.08,0.12],[482.07,1.16]],[[482.09,7.5],[482.1,1.61],[482.11,20.05],[482.12,40.44],[482.13,31.73]]]
["binance-futures","BNBUSDT",1722958186495,[[481.62,4.21],[481.61,0.12],[481.6,0.36],[481.59,3.2],[481.58,8.64]],[[481.63,16.59],[481.64,6.17],[481.65,0.95],[481.66,4.17],[481.67,7.55]]]
["binance-futures","BNBUSDT",1722958211622,[[481.71,3.82],[481.7,3.97],[481.69,0.12],[481.67,1.96],[481.66,4.01]],[[481.72,22.81],[481.73,10.47],[481.74,13.63],[481.75,27.24],[481.76,22.55]]]
["binance-futures","BNBUSDT",1722958236061,[[481.5,14.36],[481.49,3.01],[481.48,3.97],[481.47,0.95],[481.45,4.62]],[[481.51,9.05],[481.52,4.02],[481.53,0.12],[481.54,12.46],[481.55,0.95]]]
["binance-futures","BNBUSDT",1722958295217,[[480.95,0.16],[480.94,3.95],[480.93,0.16],[480.92,6.36],[480.91,5.24]],[[480.96,15.01],[480.97,13.88],[480.98,3.83],[480.99,5.41],[481.0,6.93]]]
["binance-futures","BNBUSDT",1722958320875,[[480.98,6.46],[480.97,1.67],[480.94,8.1],[480.93,11.77],[480.89,19.8]],[[480.99,1.18],[481.0,7.43],[481.01,23.73],[481.02,13.1],[481.03,20.77]]]
["binance-futures","BNBUSDT",1722958345435,[[481.81,28.13],[481.8,14.82],[481.79,22.65],[481.78,22.85],[481.77,34.7]],[[481.82,1.14],[481.83,0.14],[481.85,0.12],[481.86,0.35],[481.87,0.12]]]
["binance-futures","BNBUSDT",1722958406865,[[482.88,0.56],[482.87,0.12],[482.86,3.28],[482.85,0.12],[482.84,3.24]],[[482.89,18.08],[482.9,0.19],[482.91,1.34],[482.92,4.56],[482.93,3.37]]]
["binance-futures","BNBUSDT",1722958434334,[[482.72,0.12],[482.71,0.12],[482.7,3.08],[482.69,8.75],[482.67,4.56]],[[482.73,33.61],[482.74,18.5],[482.75,11.76],[482.76,16.3],[482.77,11.6]]]
["binance-futures","BNBUSDT",1722958458480,[[482.73,5.54],[482.72,8.75],[482.71,8.74],[482.7,9.0],[482.69,13.12]],[[482.74,14.65],[482.75,1.57],[482.76,3.08],[482.77,2.44],[482.78,5.41]]]
["binance-futures","BNBUSDT",1722958525112,[[483.22,2.62],[483.2,3.54],[483.19,0.95],[483.18,6.17],[482.88,17.79]],[[483.23,8.52],[483.24,3.54],[483.25,3.96],[483.26,3.54],[483.27,3.79]]]
["binance-futures","BNBUSDT",1722958551609,[[482.58,0.37],[482.57,0.12],[482.54,3.22],[482.53,1.25],[482.5,22.38]],[[482.59,26.81],[482.6,7.38],[482.61,17.28],[482.62,21.71],[482.63,24.91]]]
["binance-futures","BNBUSDT",1722958578444,[[482.59,16.77],[482.58,6.31],[482.57,12.54],[482.54,3.22],[482.53,4.69]],[[482.6,2.28],[482.61,2.4],[482.62,1.97],[482.63,0.12],[482.64,3.2]]]
["binance-futures","BNBUSDT",1722958605406,[[483.13,1.26],[483.12,3.48],[483.11,3.33],[483.1,5.45],[483.08,3.3]],[[483.14,35.16],[483.15,17.71],[483.16,20.31],[483.17,6.22],[483.18,11.41]]]
["binance-futures","BNBUSDT",1722958670730,[[483.06,0.12],[483.05,0.12],[483.04,0.12],[483.03,4.35],[482.99,0.99]],[[483.07,36.94],[483.08,10.37],[483.09,5.24],[483.1,3.52],[483.11,2.42]]]
["binance-futures","BNBUSDT",1722958698380,[[482.24,18.18],[482.23,13.68],[482.22,10.53],[482.21,3.1],[482.2,7.97]],[[482.25,0.41],[482.26,0.14],[482.27,0.82],[482.28,0.12],[482.29,0.12]]]
["binance-futures","BNBUSDT",1722958724092,[[482.16,0.04],[482.15,0.12],[482.14,0.12],[482.13,2.46],[482.09,7.2]],[[482.17,30.98],[482.18,15.64],[482.19,18.39],[482.2,27.26],[482.21,10.16]]]
["binance-futures","BNBUSDT",1722958789663,[[482.5,0.34],[482.49,0.12],[482.47,0.12],[482.46,3.6],[482.45,0.12]],[[482.51,17.53],[482.52,28.86],[482.53,20.34],[482.54,11.33],[482.55,5.6]]]
["binance-futures","BNBUSDT",1722958817299,[[482.6,2.24],[482.59,0.14],[482.58,3.08],[482.57,1.63],[482.56,3.21]],[[482.61,17.11],[482.62,8.08],[482.63,4.46],[482.64,16.61],[482.65,9.26]]]
["binance-futures","BNBUSDT",1722958843930,[[483.2,7.56],[483.18,20.15],[483.17,22.23],[483.16,3.32],[483.15,23.52]],[[483.21,11.25],[483.22,2.12],[483.23,6.85],[483.24,0.12],[483.26,1.43]]]
["binance-futures","BNBUSDT",1722958909323,[[484.74,28.44],[484.73,25.57],[484.72,19.98],[484.71,16.15],[484.7,22.25]],[[484.75,4.94],[484.76,0.33],[484.77,8.41],[484.78,6.03],[484.79,3.41]]]
["binance-futures","BNBUSDT",1722958935400,[[484.65,3.73],[484.64,4.99],[484.63,0.12],[484.62,5.51],[484.61,5.26]],[[484.66,16.73],[484.67,1.62],[484.68,0.36],[484.69,2.68],[484.7,3.65]]]
["binance-futures","BNBUSDT",1722958961939,[[484.93,11.28],[484.92,4.01],[484.91,10.26],[484.9,20.99],[484.89,19.97]],[[484.94,5.42],[484.95,0.13],[484.96,4.21],[484.97,2.92],[484.98,5.53]]]
["binance-futures","BNBUSDT",1722959026367,[[484.22,0.56],[484.21,0.12],[484.2,0.12],[484.19,0.12],[484.18,7.94]],[[484.23,34.91],[484.24,21.19],[484.25,18.08],[484.26,6.06],[484.27,5.54]]]
["binance-futures","BNBUSDT",1722959052258,[[484.89,8.35],[484.88,3.82],[484.87,8.81],[484.86,17.97],[484.85,25.57]],[[484.9,15.5],[484.91,0.95],[484.92,3.82],[484.93,3.09],[484.94,5.23]]]
["binance-futures","BNBUSDT",1722959077926,[[484.62,12.75],[484.61,2.98],[484.6,5.3],[484.59,4.82],[484.58,5.36]],[[484.63,19.96],[484.64,8.93],[484.65,2.89],[484.66,4.06],[484.67,21.39]]]
["binance-futures","BNBUSDT",1722959106961,[[484.71,7.27],[484.7,6.53],[484.69,4.23],[484.67,4.93],[484.59,4.16]],[[484.72,29.04],[484.73,22.21],[484.74,16.19],[484.75,13.72],[484.76,25.11]]]
["binance-futures","BNBUSDT",1722959170776,[[485.77,11.34],[485.76,7.23],[485.75,3.8],[485.74,4.46],[485.73,3.06]],[[485.78,0.34],[485.79,0.12],[485.8,0.12],[485.81,7.98],[485.82,0.12]]]
["binance-futures","BNBUSDT",1722959196599,[[484.36,2.88],[484.35,3.76],[484.34,3.17]],[[484.37,7.16],[484.38,23.94],[484.39,19.37],[484.4,6.89],[484.41,10.72]]]
["binance-futures","BNBUSDT",1722959252626,[[485.59,0.06],[485.58,4.13],[485.57,0.3],[485.56,8.75],[485.55,9.35]],[[485.6,21.54],[485.61,2.53],[485.62,3.6],[485.63,0.12],[485.64,3.62]]]
["binance-futures","BNBUSDT",1722959286726,[[485.54,3.72],[485.53,0.12],[485.52,6.16],[485.51,20.85],[485.5,10.91]],[[485.55,10.44],[485.56,0.12],[485.57,1.54],[485.58,0.12],[485.59,0.19]]]
["binance-futures","BNBUSDT",1722959313510,[[485.89,37.02],[485.88,18.16],[485.87,17.49],[485.86,30.52],[485.85,4.74]],[[485.9,13.91],[485.91,0.12],[485.92,3.63],[485.97,0.16],[485.98,5.65]]]
["binance-futures","BNBUSDT",1722959341490,[[485.7,2.44],[485.69,0.12],[485.68,3.41],[485.67,2.0],[485.66,4.91]],[[485.71,20.38],[485.72,3.6],[485.73,1.5],[485.74,3.41],[485.75,3.84]]]
["binance-futures","BNBUSDT",1722959404386,[[486.77,0.26],[486.76,0.14],[486.75,3.89],[486.74,3.57],[486.73,3.59]],[[486.78,36.94],[486.79,31.8],[486.8,13.73],[486.81,1.55],[486.82,5.43]]]
["binance-futures","BNBUSDT",1722959429794,[[485.85,3.86],[485.84,0.74],[485.82,3.95],[485.81,0.98],[485.8,4.07]],[[485.86,42.8],[485.87,13.86],[485.88,24.95],[485.89,13.89],[485.9,9.05]]]
["binance-futures","BNBUSDT",1722959457174,[[486.07,1.11],[486.06,6.79],[486.05,4.12]],[[486.08,21.0],[486.09,9.69],[486.1,25.59],[486.11,12.64],[486.12,5.54]]]
["binance-futures","BNBUSDT",1722959522237,[[486.24,15.46],[486.23,0.94],[486.22,4.89],[486.21,7.49],[486.19,2.63]],[[486.25,18.56],[486.26,0.81],[486.27,3.54],[486.28,1.34],[486.3,0.41]]]
["binance-futures","BNBUSDT",1722959547774,[[486.47,14.41],[486.46,3.38],[486.45,11.79],[486.44,16.22],[486.43,0.94]],[[486.48,5.7],[486.49,6.04],[486.5,7.12],[486.51,3.9],[486.53,1.64]]]
["binance-futures","BNBUSDT",1722959576459,[[486.05,0.74],[486.04,0.12],[486.03,3.38],[486.02,3.38],[486.01,0.94]],[[486.06,13.48],[486.07,1.18],[486.08,3.38],[486.09,9.13],[486.1,9.83]]]
["binance-futures","BNBUSDT",1722959605083,[[486.23,0.24],[486.22,3.37],[486.19,0.94],[486.17,4.6],[486.15,14.55]],[[486.24,23.97],[486.25,18.56],[486.26,18.14],[486.27,25.94],[486.28,21.86]]]
["binance-futures","BNBUSDT",1722959676840,[[486.13,0.18],[486.12,0.12],[486.11,0.16],[486.1,3.9],[486.09,4.68]],[[486.14,13.52],[486.15,2.23],[486.16,10.97],[486.17,11.48],[486.18,6.53]]]
["binance-futures","BNBUSDT",1722959707675,[[486.49,0.04],[486.48,3.53],[486.47,4.23],[486.46,3.57],[486.45,12.15]],[[486.5,29.89],[486.51,18.36],[486.52,22.04],[486.53,11.63],[486.54,3.41]]]
["binance-futures","BNBUSDT",1722959736512,[[486.68,22.3],[486.67,16.78],[486.66,24.7],[486.65,22.18],[486.64,26.63]],[[486.69,0.27],[486.7,0.2],[486.71,0.12],[486.72,3.75],[486.73,3.06]]]
["binance-futures","BNBUSDT",1722959800643,[[486.92,15.58],[486.91,2.93],[486.9,3.87],[486.89,6.71],[486.88,7.25]],[[486.93,6.74],[486.94,9.6],[486.95,18.33],[486.96,17.69],[486.97,26.69]]]
["binance-futures","BNBUSDT",1722959828056,[[487.03,0.28],[487.02,3.75],[487.01,2.71],[487.0,3.87]],[[487.04,36.54],[487.05,18.41],[487.06,31.99],[487.07,23.61],[487.08,17.48]]]
["binance-futures","BNBUSDT",1722959854134,[[487.47,0.12],[487.46,0.12],[487.45,0.14],[487.44,4.06]],[[487.48,36.35],[487.49,7.69],[487.5,11.22],[487.51,11.87],[487.52,14.66]]]
["binance-futures","BNBUSDT",1722959916187,[[488.39,0.5],[488.38,8.59],[488.37,8.4],[488.36,10.41],[488.35,12.11]],[[488.4,14.23],[488.41,0.12],[488.42,3.02],[488.43,2.28],[488.44,3.02]]]
["binance-futures","BNBUSDT",1722959944048,[[487.68,22.18],[487.67,19.17],[487.66,21.21],[487.65,0.94],[487.64,8.09]],[[487.69,16.37],[487.7,2.75],[487.71,0.12],[487.73,0.12],[487.75,2.47]]]
["binance-futures","BNBUSDT",1722959974518,[[487.92,18.04],[487.91,4.46],[487.9,4.37],[487.89,5.9],[487.88,3.6]],[[487.93,11.7],[487.94,3.01],[487.95,0.12],[487.96,3.03],[487.97,4.37]]]
["binance-futures","BNBUSDT",1722960006865,[[487.63,0.52],[487.62,0.12],[487.61,5.81],[487.6,10.52],[487.59,16.36]],[[487.64,15.21],[487.65,3.69],[487.67,0.94],[487.69,7.95],[487.78,5.71]]]
["binance-futures","BNBUSDT",1722960069588,[[487.13,0.16],[487.1,0.54],[487.09,0.14],[487.08,3.3],[487.07,18.03]],[[487.14,40.21],[487.15,4.45],[487.16,32.01],[487.17,17.66],[487.18,15.48]]]
["binance-futures","BNBUSDT",1722960089088,[[487.75,5.21],[487.74,0.12],[487.73,0.94],[487.71,0.98],[487.7,3.33]],[[487.76,29.26],[487.77,2.36],[487.78,19.89],[487.79,10.3],[487.8,6.82]]]
["binance-futures","BNBUSDT",1722960119926,[[488.12,1.84]],[[488.13,25.98],[488.14,12.12],[488.15,10.28],[488.16,38.73],[488.17,11.72]]]
["binance-futures","BNBUSDT",1722960182434,[[487.45,9.1],[487.44,18.85],[487.43,25.19],[487.42,21.05],[487.41,19.49]],[[487.46,9.46],[487.47,0.12],[487.48,3.46],[487.49,6.1],[487.5,5.55]]]
["binance-futures","BNBUSDT",1722960209581,[[487.69,22.56],[487.68,20.82],[487.67,47.05],[487.66,15.61],[487.65,16.03]],[[487.7,0.2],[487.71,0.16],[487.72,3.85],[487.73,0.14],[487.74,0.14]]]
["binance-futures","BNBUSDT",1722960237319,[[487.44,0.12],[487.43,0.14]],[[487.45,19.84],[487.46,18.23],[487.47,22.82],[487.48,12.14],[487.49,13.8]]]
["binance-futures","BNBUSDT",1722960303257,[[487.35,29.28],[487.34,13.19],[487.33,25.7],[487.32,23.77],[487.31,11.1]],[[487.36,0.18],[487.37,0.15],[487.38,3.45],[487.39,0.12],[487.4,0.31]]]
["binance-futures","BNBUSDT",1722960329664,[[486.72,9.98],[486.71,0.94],[486.7,5.56],[486.69,5.53],[486.68,4.79]],[[486.73,0.05],[486.74,3.95],[486.75,5.04],[486.76,4.86],[486.77,1.76]]]
["binance-futures","BNBUSDT",1722960359148,[[486.83,21.6],[486.82,3.33],[486.81,3.29],[486.8,2.47],[486.79,6.08]],[[486.84,1.7],[486.85,0.12],[486.86,4.05],[486.87,0.52],[486.88,5.15]]]
["binance-futures","BNBUSDT",1722960430437,[[487.38,5.4],[487.37,12.11],[487.36,31.21],[487.35,27.63],[487.34,20.14]],[[487.4,0.24],[487.41,1.48],[487.42,1.48],[487.43,3.59],[487.44,6.1]]]
["binance-futures","BNBUSDT",1722960457830,[[487.09,25.82],[487.08,17.75],[487.07,20.11],[487.06,18.24],[487.05,16.08]],[[487.1,3.12],[487.11,0.12],[487.12,4.34],[487.13,3.45],[487.14,3.12]]]
["binance-futures","BNBUSDT",1722960484975,[[487.02,0.59],[487.01,0.87],[487.0,0.17],[486.99,2.92],[486.98,6.07]],[[487.06,34.14],[487.07,15.85],[487.08,19.69],[487.09,14.47],[487.1,18.48]]]
["binance-futures","BNBUSDT",1722960513780,[[487.87,0.42],[487.86,0.14],[487.85,0.66],[487.84,0.14],[487.83,0.12]],[[487.88,32.35],[487.89,25.42],[487.9,24.62],[487.91,16.58],[487.92,15.07]]]
["binance-futures","BNBUSDT",1722960582562,[[487.93,2.96],[487.92,3.94],[487.91,1.91],[487.9,3.12],[487.89,4.08]],[[487.94,9.21],[487.95,3.34],[487.96,5.28],[487.97,0.12],[487.98,3.94]]]
["binance-futures","BNBUSDT",1722960611345,[[487.7,11.84],[487.69,8.5],[487.68,18.75],[487.67,15.42],[487.66,18.36]],[[487.71,7.41],[487.72,3.12],[487.73,4.41],[487.74,4.55],[487.75,2.45]]]
["binance-futures","BNBUSDT",1722960643462,[[487.77,14.21],[487.76,2.97],[487.75,5.25],[487.73,1.34],[487.71,1.67]],[[487.78,0.49],[487.8,0.12],[487.81,1.97],[487.82,10.58],[487.83,6.91]]]
["binance-futures","BNBUSDT",1722960714791,[[488.6,13.17],[488.59,8.12],[488.58,8.75],[488.57,7.43],[488.56,16.55]],[[488.61,0.11],[488.62,1.15],[488.63,0.14],[488.64,3.18],[488.65,0.04]]]
["binance-futures","BNBUSDT",1722960742271,[[488.22,16.19],[488.21,1.13],[488.2,4.16],[488.19,0.94],[488.18,2.7]],[[488.23,0.9],[488.24,2.82],[488.25,1.74],[488.26,8.87],[488.27,7.84]]]
["binance-futures","BNBUSDT",1722960773329,[[488.6,6.83],[488.59,0.12],[488.58,3.18],[488.57,1.21],[488.56,2.82]],[[488.61,11.2],[488.62,6.31],[488.63,1.34],[488.64,1.25],[488.65,2.28]]]
["binance-futures","BNBUSDT",1722960838719,[[489.18,14.25],[489.17,0.94],[489.16,2.96],[489.15,0.94],[489.14,8.13]],[[489.19,1.6],[489.2,2.97],[489.23,0.12],[489.25,0.96],[489.26,0.16]]]
["binance-futures","BNBUSDT",1722960866406,[[489.63,23.02],[489.62,15.53],[489.61,15.05],[489.6,14.65],[489.59,15.73]],[[489.64,0.29],[489.65,0.12],[489.66,0.12],[489.67,0.12],[489.69,5.17]]]
["binance-futures","BNBUSDT",1722960896111,[[489.78,29.02],[489.77,20.8],[489.76,10.41],[489.75,7.63],[489.74,13.55]],[[489.79,0.12],[489.8,2.95],[489.81,0.12],[489.82,2.95],[489.83,2.41]]]
["binance-futures","BNBUSDT",1722960947123,[[489.1,50.09],[489.09,0.12],[489.07,0.12],[489.06,3.81],[489.05,8.13]],[[489.11,7.73],[489.12,3.12],[489.13,0.36],[489.14,6.06],[489.15,2.44]]]
["binance-futures","BNBUSDT",1722960990247,[[488.64,1.41],[488.63,6.18],[488.62,9.0],[488.61,8.41]],[[488.65,10.52],[488.66,11.72],[488.67,0.33],[488.68,5.25],[488.69,0.12]]]
["binance-futures","BNBUSDT",1722961019180,[[488.26,0.29],[488.25,0.12],[488.24,2.02],[488.23,8.47],[488.22,0.21]],[[488.27,16.79],[488.28,18.63],[488.29,11.8],[488.3,19.76],[488.31,16.07]]]
["binance-futures","BNBUSDT",1722961046439,[[488.64,1.72],[488.63,0.12],[488.62,0.12],[488.61,5.61],[488.6,0.16]],[[488.65,13.76],[488.66,5.03],[488.67,6.84],[488.68,5.03],[488.69,8.06]]]
["binance-futures","BNBUSDT",1722961117270,[[488.35,0.38],[488.34,0.78],[488.33,2.28],[488.32,0.14],[488.31,1.19]],[[488.36,29.59],[488.37,15.22],[488.38,21.34],[488.39,19.96],[488.4,9.5]]]
["binance-futures","BNBUSDT",1722961147342,[[488.06,2.66],[488.05,0.72],[488.04,2.64],[488.03,4.91],[488.02,22.56]],[[488.07,19.03],[488.08,3.23],[488.09,8.03],[488.1,11.64],[488.11,3.98]]]
["binance-futures","BNBUSDT",1722961176260,[[488.07,0.18],[488.06,0.14],[488.03,0.12],[488.01,1.81],[488.0,3.56]],[[488.08,41.17],[488.09,15.02],[488.1,30.02],[488.11,13.91],[488.12,4.77]]]
["binance-futures","BNBUSDT",1722961244801,[[488.96,3.42],[488.95,4.67],[488.94,13.29],[488.93,9.76],[488.92,10.55]],[[488.97,11.05],[488.98,2.74],[488.99,4.13],[489.0,6.72],[489.01,1.06]]]
["binance-futures","BNBUSDT",1722961272745,[[488.9,2.63],[488.89,2.35],[488.88,2.57],[488.87,2.0],[488.86,4.12]],[[488.94,26.65],[488.95,16.18],[488.96,22.54],[488.97,14.21],[488.98,18.8]]]
["binance-futures","BNBUSDT",1722961299155,[[488.58,12.81],[488.57,2.15],[488.56,4.47],[488.55,4.11],[488.54,4.54]],[[488.59,2.52],[488.6,2.71],[488.61,0.16],[488.62,4.69],[488.63,4.22]]]
["binance-futures","BNBUSDT",1722961370580,[[488.25,12.62],[488.24,5.3],[488.23,4.99],[488.22,0.21],[488.21,1.75]],[[488.26,0.44],[488.28,3.58],[488.29,1.96],[488.3,2.81],[488.34,7.56]]]
["binance-futures","BNBUSDT",1722961400968,[[488.03,2.85],[488.02,2.81],[488.01,0.5],[488.0,2.85],[487.99,3.13]],[[488.04,21.6],[488.05,15.19],[488.06,14.92],[488.07,6.76],[488.09,15.71]]]
["binance-futures","BNBUSDT",1722961431296,[[487.2,1.46],[487.19,0.43]],[[487.21,24.21],[487.22,3.11],[487.23,28.13],[487.24,20.97],[487.25,43.57]]]
["binance-futures","BNBUSDT",1722961499743,[[487.14,5.93],[487.13,0.12],[487.12,5.64],[487.11,2.35],[487.08,3.27]],[[487.15,10.81],[487.16,2.81],[487.17,20.75],[487.18,28.12],[487.19,17.21]]]
["binance-futures","BNBUSDT",1722961528258,[[486.43,13.32],[486.42,3.67],[486.41,8.0],[486.4,18.49],[486.39,7.81]],[[486.44,0.77],[486.45,0.12],[486.46,4.62],[486.47,4.02],[486.48,2.94]]]
["binance-futures","BNBUSDT",1722961554644,[[486.17,40.3],[486.16,18.33],[486.15,22.75],[486.14,19.7],[486.13,22.66]],[[486.18,2.83],[486.19,0.94],[486.2,4.14],[486.21,0.98],[486.22,2.8]]]
["binance-futures","BNBUSDT",1722961584568,[[485.91,0.12],[485.9,0.12],[485.89,0.12],[485.88,0.12],[485.87,0.12]],[[485.92,28.14],[485.93,10.1],[485.94,25.6],[485.95,21.53],[485.96,11.82]]]
["binance-futures","BNBUSDT",1722961656282,[[485.5,39.0],[485.49,12.51],[485.48,2.98],[485.47,0.94],[485.46,2.79]],[[485.51,0.12],[485.52,0.12],[485.53,0.12],[485.54,0.12],[485.55,0.2]]]
["binance-futures","BNBUSDT",1722961689236,[[485.29,9.97],[485.28,2.93],[485.27,0.12],[485.26,4.98],[485.25,4.43]],[[485.3,0.48],[485.31,0.12],[485.32,2.95],[485.33,4.35],[485.34,11.84]]]
["binance-futures","BNBUSDT",1722961721381,[[485.57,11.44],[485.56,10.94],[485.55,2.52],[485.54,3.61],[485.53,27.1]],[[485.58,8.4],[485.59,2.48],[485.61,6.07],[485.62,8.62],[485.63,8.82]]]
["binance-futures","BNBUSDT",1722961798736,[[485.59,0.22],[485.58,0.12],[485.57,9.39],[485.56,10.17],[485.55,0.42]],[[485.6,9.75],[485.61,2.56],[485.62,7.27],[485.63,4.49],[485.64,12.59]]]
["binance-futures","BNBUSDT",1722961842446,[[485.27,12.75],[485.26,0.33],[485.25,1.46],[485.24,0.35],[485.23,0.96]],[[485.28,3.01],[485.29,0.14],[485.3,5.54],[485.31,2.74],[485.32,10.06]]]
["binance-futures","BNBUSDT",1722961853627,[[485.55,16.07],[485.54,4.21],[485.53,0.12],[485.52,5.97],[485.51,18.0]],[[485.56,14.08],[485.57,2.28],[485.58,4.33],[485.59,11.07],[485.61,3.38]]]
["binance-futures","BNBUSDT",1722961922778,[[486.07,28.4],[486.06,20.81],[486.05,13.47],[486.04,11.92],[486.03,29.38]],[[486.08,0.12],[486.09,0.12],[486.1,1.89],[486.11,0.16],[486.12,1.85]]]
["binance-futures","BNBUSDT",1722961950597,[[485.83,6.58],[485.82,15.48],[485.81,15.93],[485.74,0.12],[485.65,42.42]],[[485.84,14.24],[485.85,11.03],[485.86,16.62],[485.87,0.94],[485.88,3.98]]]
["binance-futures","BNBUSDT",1722961982370,[[486.33,2.76],[486.32,2.64],[486.31,5.39],[486.3,2.64],[486.29,3.16]],[[486.34,20.63],[486.35,1.73],[486.36,4.8],[486.37,5.13],[486.38,5.17]]]
["binance-futures","BNBUSDT",1722962010658,[[486.68,1.4],[486.67,0.12],[486.66,6.08],[486.65,3.89],[486.64,14.3]],[[486.69,14.1],[486.7,4.35],[486.71,4.3],[486.72,11.15],[486.73,15.36]]]
["binance-futures","BNBUSDT",1722962086256,[[487.47,1.33],[487.46,5.08],[487.45,4.37],[487.44,2.64],[487.43,8.64]],[[487.48,16.28],[487.49,0.32],[487.51,0.84],[487.52,0.12],[487.53,0.37]]]
["binance-futures","BNBUSDT",1722962115235,[[487.41,35.11],[487.4,9.69],[487.39,26.23],[487.38,17.19],[487.37,4.19]],[[487.42,0.12],[487.43,0.12],[487.44,6.25],[487.45,6.28],[487.46,9.07]]]
["binance-futures","BNBUSDT",1722962144909,[[486.95,0.21]],[[486.96,18.07],[486.97,14.86],[486.98,17.44],[486.99,18.03],[487.0,15.75]]]
["binance-futures","BNBUSDT",1722962215526,[[487.34,4.27],[487.33,0.12],[487.32,3.89],[487.31,5.15],[487.3,2.63]],[[487.35,18.99],[487.36,7.12],[487.37,7.61],[487.38,6.48],[487.39,0.94]]]
["binance-futures","BNBUSDT",1722962245669,[[486.78,10.95],[486.77,3.05],[486.76,4.04],[486.75,5.61],[486.74,10.19]],[[486.79,3.91],[486.8,0.97],[486.81,0.12],[486.82,2.9],[486.83,1.75]]]
["binance-futures","BNBUSDT",1722962278980,[[487.3,0.12],[487.29,0.14],[487.28,0.12],[487.27,0.12]],[[487.31,20.92],[487.32,16.94],[487.33,15.74],[487.34,12.2],[487.35,0.94]]]
["binance-futures","BNBUSDT",1722962352390,[[487.96,13.56],[487.95,3.04],[487.94,1.67],[487.93,2.31],[487.92,1.93]],[[487.97,10.72],[487.98,2.49],[487.99,3.81],[488.0,10.06],[488.01,13.15]]]
["binance-futures","BNBUSDT",1722962382409,[[487.96,0.12],[487.95,0.56],[487.94,0.12]],[[487.97,25.51],[487.98,24.37],[487.99,14.74],[488.0,9.54],[488.01,5.69]]]
["binance-futures","BNBUSDT",1722962413695,[[488.42,2.41],[488.41,0.12],[488.4,0.14],[488.39,0.27]],[[488.43,22.4],[488.44,11.94],[488.45,4.74],[488.46,7.03],[488.47,25.49]]]
["binance-futures","BNBUSDT",1722962484211,[[488.66,0.7],[488.65,18.17],[488.64,8.22]],[[488.68,8.94],[488.69,4.85],[488.7,15.68],[488.71,26.06],[488.72,25.69]]]
["binance-futures","BNBUSDT",1722962514155,[[490.16,5.72],[490.15,6.59],[490.14,15.83],[490.13,4.6],[490.12,17.81]],[[490.17,5.08],[490.18,3.72],[490.19,0.73],[490.2,3.28],[490.21,6.8]]]
["binance-futures","BNBUSDT",1722962543126,[[490.73,0.06],[490.72,0.12],[490.71,7.45],[490.7,2.72],[490.69,6.05]],[[490.74,13.44],[490.75,3.19],[490.76,4.82],[490.77,1.68],[490.79,3.3]]]
["binance-futures","BNBUSDT",1722962570180,[[489.99,35.17],[489.98,22.39],[489.97,20.09],[489.96,27.48],[489.95,17.44]],[[490.0,0.15],[490.01,0.12],[490.02,3.99],[490.03,0.12],[490.04,2.73]]]
["binance-futures","BNBUSDT",1722962646981,[[490.21,31.49],[490.2,24.79],[490.19,29.82],[490.18,23.93],[490.17,10.56]],[[490.22,0.24],[490.23,0.17],[490.24,3.02],[490.25,1.56],[490.26,2.98]]]
["binance-futures","BNBUSDT",1722962678110,[[489.48,10.37],[489.47,0.72],[489.46,3.27],[489.45,5.13],[489.44,10.91]],[[489.49,10.81],[489.5,3.27],[489.51,2.28],[489.52,3.27],[489.53,7.74]]]
["binance-futures","BNBUSDT",1722962709260,[[489.45,8.31],[489.44,3.31],[489.43,1.96],[489.42,3.48],[489.41,3.05]],[[489.46,5.7],[489.47,3.52],[489.48,6.41],[489.49,0.82],[489.5,4.46]]]
["binance-futures","BNBUSDT",1722962747760,[[489.84,22.7],[489.83,20.18],[489.82,42.64],[489.81,17.94],[489.8,31.67]],[[489.85,0.12],[489.86,0.02],[489.87,0.12],[489.88,0.12],[489.89,0.12]]]
["binance-futures","BNBUSDT",1722962812263,[[490.41,18.78],[490.4,10.3],[490.39,6.35],[490.38,10.93],[490.37,8.84]],[[490.42,2.86],[490.43,0.12],[490.44,2.86],[490.45,0.12],[490.46,0.12]]]
["binance-futures","BNBUSDT",1722962840177,[[490.64,12.97],[490.63,0.82],[490.62,2.55],[490.61,11.2],[490.6,7.78]],[[490.65,7.49],[490.66,1.32],[490.67,2.71],[490.68,2.68],[490.69,1.06]]]
["binance-futures","BNBUSDT",1722962914174,[[490.72,17.97],[490.71,0.12],[490.7,3.77],[490.68,3.25],[490.59,32.9]],[[490.73,10.78],[490.74,0.12],[490.75,4.98],[490.76,7.53],[490.77,17.54]]]
["binance-futures","BNBUSDT",1722962943908,[[490.76,16.06],[490.75,4.6],[490.73,0.98],[490.71,0.98],[490.7,0.59]],[[490.77,0.63],[490.79,0.12],[490.8,15.01],[490.81,3.54],[490.91,9.91]]]
["binance-futures","BNBUSDT",1722962974969,[[490.72,13.11],[490.71,9.1],[490.7,9.46],[490.69,6.54],[490.68,11.08]],[[490.73,2.98],[490.74,9.12],[490.75,0.96],[490.76,2.93],[490.77,3.53]]]
["binance-futures","BNBUSDT",1722963046352,[[490.02,5.3],[490.01,1.0],[490.0,12.39],[489.99,1.0],[489.97,3.56]],[[490.03,10.64],[490.04,18.38],[490.05,7.26],[490.06,11.13],[490.07,4.03]]]
["binance-futures","BNBUSDT",1722963079384,[[490.3,10.54],[490.29,0.31],[490.28,3.93],[490.27,4.11],[490.26,0.34]],[[490.31,6.39],[490.32,2.41],[490.33,11.5],[490.34,2.66],[490.35,13.06]]]
["binance-futures","BNBUSDT",1722963109418,[[490.02,7.86],[490.01,13.22],[490.0,20.52],[489.99,16.19],[489.98,4.03]],[[490.03,0.12],[490.04,0.27],[490.05,3.03],[490.06,0.12],[490.07,0.68]]]
["binance-futures","BNBUSDT",1722963137820,[[489.59,3.72],[489.58,0.05],[489.55,3.2],[489.54,3.37],[489.52,2.18]],[[489.6,21.98],[489.61,16.75],[489.62,16.22],[489.63,12.98],[489.64,15.72]]]
["binance-futures","BNBUSDT",1722963207659,[[490.99,10.98],[490.98,5.63],[490.97,8.69],[490.96,7.27],[490.95,0.94]],[[491.0,9.95],[491.01,0.14],[491.02,1.46],[491.03,0.94],[491.04,2.25]]]
["binance-futures","BNBUSDT",1722963234637,[[491.65,298.51],[491.64,0.33],[491.63,2.28],[491.62,2.84],[491.61,5.09]],[[491.66,0.02],[491.67,2.33],[491.69,2.57],[491.7,2.02],[491.71,5.67]]]
["binance-futures","BNBUSDT",1722963259894,[[492.68,53.33],[492.67,26.65],[492.66,22.42],[492.65,28.95],[492.64,93.21]],[[492.69,0.12],[492.7,0.35],[492.72,0.12],[492.73,0.12],[492.75,0.12]]]
["binance-futures","BNBUSDT",1722963325509,[[492.34,5.51],[492.33,1.13],[492.32,2.86],[492.31,1.4],[492.29,0.95]],[[492.35,26.84],[492.36,10.36],[492.37,5.91],[492.38,5.93],[492.39,10.22]]]
["binance-futures","BNBUSDT",1722963351162,[[491.83,5.17],[491.82,10.6],[491.81,4.88],[491.8,3.93],[491.79,1.55]],[[491.84,11.52],[491.85,0.14],[491.86,2.47],[491.87,0.93],[491.88,13.15]]]
["binance-futures","BNBUSDT",1722963378209,[[491.39,11.0],[491.38,0.12],[491.37,0.12],[491.36,9.96],[491.35,8.33]],[[491.4,13.89],[491.41,0.81],[491.42,4.34],[491.43,3.34],[491.45,2.34]]]
["binance-futures","BNBUSDT",1722963448541,[[490.67,9.97],[490.66,2.58],[490.65,0.25],[490.64,2.6],[490.63,0.93]],[[490.68,4.04],[490.69,0.81],[490.7,5.64],[490.71,3.72],[490.72,3.6]]]
["binance-futures","BNBUSDT",1722963480430,[[490.97,11.39],[490.96,14.92],[490.95,15.61],[490.94,2.58],[490.93,0.93]],[[490.98,6.03],[490.99,1.46],[491.0,2.58],[491.01,3.39],[491.02,4.85]]]
["binance-futures","BNBUSDT",1722963510357,[[490.8,15.08],[490.78,2.72],[490.77,0.68],[490.76,3.25],[490.74,24.25]],[[490.81,14.6],[490.82,2.46],[490.83,9.19],[490.84,19.62],[490.85,17.18]]]
["binance-futures","BNBUSDT",1722963543208,[[490.94,6.44],[490.93,6.41],[490.92,4.36],[490.91,14.18],[490.9,23.11]],[[490.96,0.02],[490.98,0.12],[490.99,4.56],[491.0,6.45],[491.01,13.55]]]
["binance-futures","BNBUSDT",1722963612959,[[490.28,0.12],[490.26,2.46],[490.25,2.51],[490.24,2.37]],[[490.29,30.0],[490.3,20.03],[490.31,19.6],[490.32,15.68],[490.33,19.91]]]
["binance-futures","BNBUSDT",1722963639634,[[489.25,19.65],[489.24,5.8],[489.23,8.5],[489.22,22.33],[489.21,12.28]],[[489.26,0.9],[489.27,0.14],[489.28,10.5],[489.29,4.13],[489.3,4.21]]]
["binance-futures","BNBUSDT",1722963666030,[[489.17,0.66],[489.16,0.12],[489.14,0.14],[489.12,3.2],[489.11,1.61]],[[489.18,18.92],[489.19,16.11],[489.2,14.56],[489.21,21.33],[489.22,16.56]]]
["binance-futures","BNBUSDT",1722963736053,[[490.77,0.14],[490.74,0.25],[490.7,7.18],[490.63,9.4],[490.62,6.16]],[[490.78,24.77],[490.79,13.17],[490.8,11.85],[490.81,10.48],[490.82,14.23]]]
["binance-futures","BNBUSDT",1722963764303,[[490.57,3.85],[490.56,2.35],[490.55,2.36],[490.54,2.34],[490.53,11.71]],[[490.58,12.55],[490.59,2.16],[490.6,2.34],[490.61,0.94],[490.62,4.3]]]
["binance-futures","BNBUSDT",1722963792812,[[490.32,3.6],[490.3,2.34],[490.28,20.53],[490.27,0.96],[490.25,3.51]],[[490.33,19.68],[490.34,13.17],[490.35,0.82],[490.36,5.39],[490.37,16.16]]]
["binance-futures","BNBUSDT",1722963861157,[[490.95,22.07],[490.94,15.2],[490.93,13.01],[490.92,19.82],[490.91,10.8]],[[490.96,3.46],[490.97,0.65],[490.98,2.45],[490.99,2.19],[491.0,2.45]]]
["binance-futures","BNBUSDT",1722963888853,[[491.61,16.39],[491.6,2.45],[491.59,7.7],[491.58,5.45],[491.57,0.94]],[[491.62,6.9],[491.63,0.12],[491.64,2.45],[491.65,2.67],[491.67,9.9]]]
["binance-futures","BNBUSDT",1722963916627,[[491.11,0.29],[491.1,0.12],[491.09,1.84],[491.08,2.45],[491.07,2.95]],[[491.12,9.87],[491.13,0.94],[491.14,6.37],[491.15,13.61],[491.16,2.49]]]
["binance-futures","BNBUSDT",1722963986305,[[490.55,14.63],[490.54,11.54],[490.53,7.14],[490.52,20.52],[490.51,16.63]],[[490.56,1.18],[490.58,2.33],[490.59,2.06],[490.6,4.48],[490.61,1.94]]]
["binance-futures","BNBUSDT",1722964019055,[[490.81,0.38],[490.8,0.12],[490.79,0.12],[490.78,2.44],[490.77,0.12]],[[490.82,30.66],[490.83,16.01],[490.84,18.34],[490.85,13.62],[490.86,13.16]]]
["binance-futures","BNBUSDT",1722964053013,[[490.55,23.81],[490.54,21.19],[490.53,14.23],[490.52,12.33],[490.51,11.39]],[[490.56,0.16],[490.58,0.12],[490.59,0.15],[490.6,0.14],[490.61,0.16]]]
["binance-futures","BNBUSDT",1722964086904,[[490.42,5.69],[490.41,0.22],[490.4,7.67],[490.39,13.14],[490.38,3.73]],[[490.43,6.29],[490.44,2.55],[490.45,0.94],[490.46,2.55],[490.47,4.82]]]
["binance-futures","BNBUSDT",1722964163347,[[491.04,90.98],[491.03,1.14],[491.02,3.22],[491.01,0.94],[491.0,3.22]],[[491.05,2.62],[491.06,2.52],[491.07,78.92],[491.08,0.12],[491.09,5.54]]]
["binance-futures","BNBUSDT",1722964197735,[[491.19,33.68],[491.18,19.64],[491.17,22.4],[491.16,22.28],[491.15,10.66]],[[491.2,2.57],[491.22,3.55],[491.23,0.03],[491.24,4.35],[491.25,7.58]]]
["binance-futures","BNBUSDT",1722964224680,[[490.79,25.0],[490.78,14.33],[490.77,10.08],[490.76,24.34],[490.75,15.81]],[[490.8,3.8],[490.81,0.16],[490.83,4.15],[490.91,1.18],[491.0,9.26]]]
["binance-futures","BNBUSDT",1722964307352,[],[[490.65,26.31],[490.66,10.43],[490.67,0.91],[490.68,32.29],[490.69,18.09]]]
["binance-futures","BNBUSDT",1722964335311,[[490.75,1.23],[490.74,7.57],[490.73,0.12],[490.72,3.01],[490.71,7.5]],[[490.76,9.48],[490.77,0.94],[490.78,2.89],[490.79,4.6],[490.8,2.72]]]
["binance-futures","BNBUSDT",1722964369783,[[490.69,0.94],[490.67,0.12],[490.66,5.42],[490.65,4.29],[490.03,96.95]],[[490.7,21.11],[490.71,0.94],[490.72,1.16],[490.73,5.15],[490.74,6.83]]]
["binance-futures","BNBUSDT",1722964450104,[[490.63,168.01],[490.62,0.14],[490.61,0.12],[490.58,5.08],[490.45,24.24]],[[490.64,15.67],[490.65,1.73],[490.66,16.59],[490.67,5.71],[490.68,7.44]]]
["binance-futures","BNBUSDT",1722964480363,[[490.18,3.03],[490.17,0.12],[490.16,0.16],[490.15,0.12],[490.14,5.33]],[[490.19,18.04],[490.2,3.31],[490.21,17.27],[490.22,12.45],[490.23,0.84]]]
["binance-futures","BNBUSDT",1722964512230,[[490.1,56.17],[490.09,0.31]],[[490.11,18.02],[490.12,14.8],[490.13,11.0],[490.14,20.98],[490.15,11.69]]]
["binance-futures","BNBUSDT",1722964573112,[[489.22,1.73],[489.21,0.11],[489.2,0.12],[489.19,0.12],[489.18,2.95]],[[489.23,15.0],[489.24,6.9],[489.25,3.71],[489.26,11.67],[489.27,13.65]]]
["binance-futures","BNBUSDT",1722964609871,[[488.86,7.79],[488.85,0.23],[488.84,2.43],[488.83,0.36],[488.8,0.33]],[[488.87,15.17],[488.88,14.59],[488.89,12.6],[488.9,17.7],[488.91,14.94]]]
["binance-futures","BNBUSDT",1722964639280,[[488.46,4.63],[488.45,0.12],[488.44,4.41],[488.43,50.98],[488.41,6.78]],[[488.47,12.61],[488.48,9.23],[488.49,11.5],[488.5,3.6],[488.51,6.18]]]
["binance-futures","BNBUSDT",1722964668659,[[489.29,14.78],[489.28,7.55],[489.27,10.29],[489.26,8.28],[489.25,0.12]],[[489.3,7.62],[489.31,0.86],[489.33,1.85],[489.34,2.31],[489.35,1.63]]]
["binance-futures","BNBUSDT",1722964746600,[[489.35,18.99],[489.34,11.14],[489.33,4.81],[489.32,13.9],[489.31,17.78]],[[489.36,2.18],[489.37,0.94],[489.38,4.22],[489.39,3.33],[489.4,3.97]]]
["binance-futures","BNBUSDT",1722964778249,[[489.55,0.12],[489.54,0.12],[489.53,0.12],[489.49,2.74],[489.48,4.2]],[[489.56,16.66],[489.57,13.79],[489.58,13.22],[489.59,0.94],[489.6,6.18]]]
["binance-futures","BNBUSDT",1722964807218,[[489.33,0.35],[489.32,0.12],[489.3,0.18],[489.28,0.18],[489.27,1.93]],[[489.34,25.19],[489.35,12.31],[489.36,18.28],[489.37,13.69],[489.38,14.61]]]
["binance-futures","BNBUSDT",1722964878662,[[489.08,0.18],[489.07,0.12],[489.06,0.12],[489.05,0.32],[489.04,1.79]],[[489.09,26.9],[489.1,14.04],[489.11,16.78],[489.12,18.15],[489.13,13.0]]]
["binance-futures","BNBUSDT",1722964911331,[[488.78,2.12],[488.77,1.29],[488.76,8.47],[488.75,12.54],[488.74,11.84]],[[488.79,10.45],[488.8,3.09],[488.81,2.9],[488.83,5.37],[488.84,4.11]]]
["binance-futures","BNBUSDT",1722964937215,[[488.92,9.53],[488.91,1.13],[488.9,1.67],[488.89,0.12],[488.88,1.79]],[[488.93,7.27],[488.94,3.01],[488.95,6.21],[488.96,4.86],[488.97,8.77]]]
["binance-futures","BNBUSDT",1722965012017,[[489.09,0.14],[489.08,0.12],[489.07,0.12]],[[489.1,19.95],[489.11,14.89],[489.12,7.21],[489.13,0.94],[489.14,1.8]]]
["binance-futures","BNBUSDT",1722965044015,[[488.69,19.62],[488.68,3.14],[488.67,0.63],[488.66,2.91],[488.65,0.05]],[[488.7,0.71],[488.71,0.17],[488.72,0.12],[488.73,1.85],[488.74,1.48]]]
["binance-futures","BNBUSDT",1722965073156,[[488.37,4.15],[488.36,11.98],[488.35,14.89],[488.34,0.31],[488.33,2.29]],[[488.38,0.12],[488.39,0.12],[488.4,3.19],[488.41,0.16],[488.42,8.01]]]
["binance-futures","BNBUSDT",1722965149179,[[488.35,30.34],[488.34,21.12],[488.33,18.14],[488.32,22.13],[488.31,8.22]],[[488.36,0.41],[488.37,0.02],[488.38,1.74],[488.39,1.76],[488.4,1.77]]]
["binance-futures","BNBUSDT",1722965182469,[[488.57,22.99],[488.56,6.86],[488.55,0.53],[488.54,16.7],[488.53,7.23]],[[488.58,1.74],[488.59,0.12],[488.6,0.12],[488.61,24.59],[488.63,0.34]]]
["binance-futures","BNBUSDT",1722965216960,[[488.17,2.92],[488.16,1.74],[488.15,0.12],[488.14,1.74],[488.13,0.94]],[[488.18,17.98],[488.19,6.22],[488.2,10.34],[488.21,0.98],[488.22,4.14]]]
["binance-futures","BNBUSDT",1722965251753,[[488.25,26.57],[488.24,18.38],[488.23,19.42],[488.22,20.85],[488.21,9.55]],[[488.26,0.14],[488.28,1.82],[488.29,0.12],[488.3,1.86],[488.31,0.12]]]
["binance-futures","BNBUSDT",1722965332414,[[488.7,16.29],[488.69,0.96],[488.68,3.98],[488.67,4.72],[488.66,3.41]],[[488.71,4.36],[488.72,1.82],[488.73,2.1],[488.74,5.69],[488.75,5.87]]]
["binance-futures","BNBUSDT",1722965363197,[[489.33,7.15],[489.32,3.24],[489.31,0.82],[489.3,1.9],[489.29,0.96]],[[489.34,11.2],[489.35,1.45],[489.36,2.92],[489.37,3.36],[489.38,1.9]]]
["binance-futures","BNBUSDT",1722965396729,[[488.97,0.28],[488.96,0.12],[488.95,2.6],[488.94,0.12],[488.93,1.85]],[[488.98,12.76],[488.99,6.99],[489.0,18.66],[489.01,2.51],[489.02,2.72]]]
["binance-futures","BNBUSDT",1722965469037,[[489.41,8.7],[489.4,12.89],[489.39,11.74],[489.38,15.09],[489.37,9.84]],[[489.42,0.02],[489.43,0.36],[489.44,2.43],[489.45,0.12],[489.47,0.94]]]
["binance-futures","BNBUSDT",1722965479526,[[489.27,15.64],[489.26,1.9],[489.25,0.94],[489.24,1.9],[489.23,0.98]],[[489.28,3.19],[489.29,4.59],[489.3,7.54],[489.31,4.09],[489.32,3.24]]]
["binance-futures","BNBUSDT",1722965525183,[[488.18,2.24],[488.17,0.12],[488.16,1.72],[488.15,2.07],[488.14,4.12]],[[488.19,13.55],[488.2,1.92],[488.21,10.77],[488.22,1.74],[488.23,22.85]]]
["binance-futures","BNBUSDT",1722965594629,[[488.19,0.12],[488.15,0.28],[488.14,4.45],[488.13,7.93],[488.12,15.5]],[[488.2,15.21],[488.21,17.85],[488.22,15.46],[488.23,12.91],[488.24,6.99]]]
["binance-futures","BNBUSDT",1722965625299,[[488.79,0.31],[488.78,1.64],[488.77,0.32],[488.76,1.82],[488.75,0.94]],[[488.8,18.71],[488.81,14.54],[488.82,6.53],[488.83,2.35],[488.84,0.02]]]
["binance-futures","BNBUSDT",1722965653958,[[488.86,6.47],[488.85,0.96],[488.84,1.52],[488.83,2.21],[488.81,3.87]],[[488.87,9.82],[488.88,10.43],[488.89,13.01],[488.9,7.58],[488.91,17.13]]]
["binance-futures","BNBUSDT",1722965686362,[[489.06,3.0],[489.04,1.33],[489.03,0.04]],[[489.07,22.17],[489.08,17.3],[489.09,13.17],[489.1,14.35],[489.11,13.37]]]
["binance-futures","BNBUSDT",1722965761746,[[488.49,16.85],[488.48,14.22],[488.47,6.28],[488.46,12.86],[488.45,8.18]],[[488.5,0.12],[488.51,0.12],[488.52,0.12],[488.53,0.94],[488.54,0.12]]]
["binance-futures","BNBUSDT",1722965792230,[[488.68,27.03],[488.67,12.38],[488.66,7.83],[488.65,25.54],[488.64,16.44]],[[488.69,0.12],[488.7,0.12],[488.71,0.12],[488.72,0.12],[488.73,4.1]]]
["binance-futures","BNBUSDT",1722965827137,[[488.79,0.46],[488.78,0.12],[488.77,0.12],[488.76,0.12],[488.75,1.71]],[[488.8,29.86],[488.81,9.43],[488.82,19.54],[488.83,2.93],[488.84,4.09]]]
["binance-futures","BNBUSDT",1722965904365,[[488.24,4.02],[488.23,2.04],[488.22,6.06],[488.21,11.81],[488.2,15.08]],[[488.25,13.04],[488.26,3.74],[488.27,3.69],[488.28,1.75],[488.29,0.94]]]
["binance-futures","BNBUSDT",1722965938410,[[488.01,22.92],[488.0,14.13],[487.99,16.63],[487.98,17.13],[487.97,15.79]],[[488.02,1.93],[488.03,0.32],[488.04,9.57],[488.05,3.11],[488.07,0.94]]]
["binance-futures","BNBUSDT",1722965972977,[[488.21,9.51],[488.2,0.31],[488.19,0.12],[488.18,2.0],[488.17,0.12]],[[488.22,0.55],[488.23,0.14],[488.24,1.7],[488.25,3.65],[488.26,5.0]]]
["binance-futures","BNBUSDT",1722966053410,[[488.06,12.52],[488.05,12.26],[488.04,13.46],[488.03,0.94],[488.02,1.62]],[[488.07,0.14],[488.08,1.5],[488.09,0.7],[488.11,1.16],[488.12,1.64]]]
["binance-futures","BNBUSDT",1722966082922,[[487.8,24.96],[487.79,17.75],[487.78,19.39],[487.77,0.12],[487.75,0.14]],[[487.81,0.12],[487.82,0.12],[487.83,0.12],[487.84,1.57],[487.85,0.75]]]
["binance-futures","BNBUSDT",1722966117080,[[487.44,10.03],[487.39,5.69],[487.36,0.18],[487.35,0.16],[487.34,3.02]],[[487.45,3.09],[487.46,3.04],[487.47,0.94],[487.48,1.55],[487.49,0.94]]]
["binance-futures","BNBUSDT",1722966193999,[[486.72,10.69],[486.71,4.4],[486.7,6.12],[486.65,2.09],[486.62,0.86]],[[486.73,0.25],[486.75,0.05],[486.76,2.14],[486.77,4.13],[486.78,8.57]]]
["binance-futures","BNBUSDT",1722966225456,[[486.85,5.61],[486.83,3.11],[486.82,5.12],[486.81,1.17],[486.78,18.02]],[[486.86,9.66],[486.87,0.94],[486.88,3.29],[486.89,4.08],[486.9,7.06]]]
["binance-futures","BNBUSDT",1722966253741,[[486.93,0.55],[486.92,1.49],[486.91,1.94],[486.9,4.58],[486.89,7.17]],[[486.94,13.63],[486.95,3.03],[486.96,2.95],[486.97,1.1],[486.98,3.84]]]
["binance-futures","BNBUSDT",1722966282777,[[486.32,23.64],[486.31,5.66],[486.3,3.74],[486.29,9.82],[486.28,13.63]],[[486.33,0.18],[486.34,1.44],[486.35,1.21],[486.36,1.56],[486.37,0.29]]]
["binance-futures","BNBUSDT",1722966354324,[[486.77,0.62],[486.76,0.14],[486.75,0.12],[486.73,1.03],[486.67,3.7]],[[486.78,21.39],[486.79,8.5],[486.8,14.18],[486.81,16.72],[486.82,9.75]]]
["binance-futures","BNBUSDT",1722966385468,[[486.78,10.07],[486.77,3.36],[486.76,4.33],[486.75,4.06],[486.74,8.47]],[[486.79,1.61],[486.8,1.96],[486.81,3.92],[486.82,9.8],[486.83,22.6]]]
["binance-futures","BNBUSDT",1722966416066,[[486.91,16.45],[486.9,7.79],[486.89,16.94],[486.88,15.33],[486.87,12.44]],[[486.92,1.65],[486.93,0.04],[486.94,1.61],[486.95,1.14],[486.96,9.76]]]
["binance-futures","BNBUSDT",1722966469658,[[486.43,4.84],[486.42,2.87],[486.41,0.12],[486.4,1.53],[486.22,0.34]],[[486.44,8.56],[486.45,7.24],[486.46,13.21],[486.47,0.31],[486.48,1.53]]]
["binance-futures","BNBUSDT",1722966520890,[[487.26,25.18],[487.25,3.69],[487.24,4.17],[487.23,2.41],[487.22,5.34]],[[487.27,0.96],[487.28,1.43],[487.29,0.94],[487.3,1.39],[487.31,0.94]]]
["binance-futures","BNBUSDT",1722966551841,[[487.88,10.83],[487.87,12.91],[487.86,12.73],[487.85,8.16],[487.84,13.57]],[[487.89,0.15],[487.9,1.61],[487.91,0.18],[487.92,1.52],[487.93,0.26]]]
["binance-futures","BNBUSDT",1722966629959,[[487.68,11.38],[487.67,1.84],[487.66,3.54],[487.65,2.9],[487.64,4.34]],[[487.69,9.3],[487.7,1.23],[487.71,0.94],[487.72,4.85],[487.73,6.58]]]
["binance-futures","BNBUSDT",1722966663130,[[487.8,30.72],[487.79,13.23],[487.78,18.99],[487.77,18.11],[487.76,19.18]],[[487.81,0.14],[487.82,1.52],[487.83,0.12],[487.84,1.38],[487.85,0.94]]]
["binance-futures","BNBUSDT",1722966696474,[[487.68,6.98],[487.66,1.54],[487.65,4.53],[487.64,9.3],[487.63,0.96]],[[487.69,13.89],[487.7,5.36],[487.71,11.52],[487.72,7.98],[487.73,7.61]]]
["binance-futures","BNBUSDT",1722966780255,[[487.01,9.45],[487.0,2.27],[486.99,3.26],[486.98,5.05],[486.97,7.5]],[[487.02,1.38],[487.03,0.9],[487.04,1.45],[487.05,5.33],[487.06,13.6]]]
["binance-futures","BNBUSDT",1722966816109,[[487.42,4.51],[487.41,0.02],[487.4,1.39],[487.39,1.93],[487.38,3.83]],[[487.43,24.44],[487.44,1.39],[487.45,2.28],[487.46,3.56],[487.47,0.94]]]
["binance-futures","BNBUSDT",1722966852860,[[487.8,2.73],[487.79,0.12],[487.78,0.12],[487.77,2.09],[487.76,1.45]],[[487.81,10.44],[487.82,2.5],[487.83,6.04],[487.84,6.41],[487.85,32.52]]]
["binance-futures","BNBUSDT",1722966887207,[[488.03,0.18],[488.02,1.45],[488.01,0.12],[488.0,1.49],[487.99,0.82]],[[488.04,9.27],[488.05,5.28],[488.06,11.88],[488.07,9.3],[488.08,1.1]]]
["binance-futures","BNBUSDT",1722966963913,[[487.59,23.1],[487.58,14.36],[487.57,11.0],[487.56,11.96],[487.55,8.04]],[[487.6,0.32],[487.62,1.52],[487.63,0.16],[487.64,1.52],[487.65,0.14]]]
["binance-futures","BNBUSDT",1722966998483,[[487.82,15.83],[487.81,10.69],[487.8,4.68],[487.79,8.6],[487.78,1.69]],[[487.83,1.94],[487.84,4.85],[487.85,6.91],[487.86,1.45],[487.9,8.18]]]
["binance-futures","BNBUSDT",1722967036472,[[487.98,1.57],[487.96,6.26],[487.94,1.48],[487.93,0.26],[487.92,2.36]],[[487.99,9.29],[488.0,3.08],[488.01,10.25],[488.02,5.01],[488.03,7.37]]]
["binance-futures","BNBUSDT",1722967122498,[[486.71,9.65],[486.7,1.44],[486.69,1.15],[486.68,1.44],[486.67,0.94]],[[486.72,1.73],[486.73,1.66],[486.74,6.01],[486.75,0.94],[486.76,2.78]]]
["binance-futures","BNBUSDT",1722967152158,[],[[486.73,13.61],[486.74,11.26],[486.75,13.2],[486.76,2.7],[486.77,1.34]]]
["binance-futures","BNBUSDT",1722967181696,[[486.58,10.04],[486.57,7.3],[486.56,16.88],[486.52,4.59]],[[486.59,0.1],[486.6,6.29],[486.61,13.49],[486.62,1.51],[486.63,0.98]]]
["binance-futures","BNBUSDT",1722967255075,[[486.87,2.1],[486.86,1.65],[486.85,2.23],[486.84,6.39],[486.82,1.65]],[[486.88,10.5],[486.89,9.79],[486.9,9.4],[486.91,0.94],[486.92,4.27]]]
["binance-futures","BNBUSDT",1722967286284,[[487.17,0.56],[487.16,5.98],[487.1,4.76],[487.09,5.55],[487.08,2.59]],[[487.18,18.44],[487.19,0.94],[487.2,10.03],[487.21,11.08],[487.22,3.98]]]
["binance-futures","BNBUSDT",1722967318928,[[487.58,0.69],[487.57,0.12],[487.56,0.12],[487.55,2.61],[487.54,5.72]],[[487.59,15.52],[487.6,3.05],[487.61,2.18],[487.62,0.12],[487.63,4.79]]]
["binance-futures","BNBUSDT",1722967349178,[[487.23,17.0],[487.22,0.22],[487.21,1.72],[487.2,16.55],[487.19,16.6]],[[487.24,0.12],[487.25,0.41],[487.26,3.96],[487.27,7.76],[487.28,2.91]]]
["binance-futures","BNBUSDT",1722967427366,[[486.72,5.61],[486.71,6.39],[486.7,5.63],[486.69,5.38],[486.68,2.19]],[[486.73,0.12],[486.74,5.49],[486.76,5.49],[486.77,2.08],[486.78,21.12]]]
["binance-futures","BNBUSDT",1722967476339,[[486.84,0.14],[486.82,0.12],[486.81,5.48],[486.63,1.63],[486.62,7.11]],[[486.85,23.59],[486.86,10.1],[486.87,11.75],[486.88,19.27],[486.89,1.37]]]
["binance-futures","BNBUSDT",1722967492833,[[486.83,7.86],[486.82,4.76],[486.81,5.32],[486.8,4.76],[486.79,5.74]],[[486.84,14.94],[486.85,3.49],[486.86,0.23],[486.87,0.94],[486.88,4.57]]]
["binance-futures","BNBUSDT",1722967571637,[[486.82,2.07],[486.81,0.94],[486.8,1.46],[486.79,1.19],[486.77,7.72]],[[486.83,9.86],[486.84,2.41],[486.85,22.6],[486.86,17.84],[486.87,0.98]]]
["binance-futures","BNBUSDT",1722967603629,[[486.85,1.56],[486.84,0.12],[486.82,2.18],[486.81,2.9],[486.8,5.06]],[[486.86,9.51],[486.87,0.98],[486.88,4.34],[486.89,2.19],[486.9,2.25]]]
["binance-futures","BNBUSDT",1722967634198,[[487.27,36.85],[487.26,29.87],[487.25,30.23],[487.24,25.47],[487.23,15.72]],[[487.28,0.12],[487.29,0.14],[487.3,0.12],[487.33,7.35],[487.34,0.98]]]
["binance-futures","BNBUSDT",1722967704178,[[487.47,3.04],[487.46,0.12],[487.45,0.12],[487.44,1.98],[487.43,1.77]],[[487.48,19.17],[487.49,1.13],[487.5,2.74],[487.51,0.82],[487.52,3.15]]]
["binance-futures","BNBUSDT",1722967741203,[[487.35,20.3],[487.34,6.33],[487.33,4.74],[487.32,3.44],[487.31,20.03]],[[487.36,1.45],[487.37,0.12],[487.38,0.12],[487.39,1.87],[487.4,2.42]]]
["binance-futures","BNBUSDT",1722967772805,[[488.06,3.6],[488.05,2.4],[488.04,5.34],[488.02,5.35],[487.95,3.92]],[[488.07,16.47],[488.08,6.74],[488.09,5.98],[488.1,2.49],[488.11,5.13]]]
["binance-futures","BNBUSDT",1722967849883,[[488.09,3.14],[488.08,24.07],[488.07,9.28],[488.06,17.11],[488.05,30.45]],[[488.1,0.12],[488.11,0.12],[488.12,3.37],[488.13,0.12],[488.14,1.86]]]
["binance-futures","BNBUSDT",1722967878594,[[488.89,0.12],[488.88,1.96]],[[488.9,33.07],[488.91,16.34],[488.92,16.35],[488.93,14.82],[488.94,0.12]]]
["binance-futures","BNBUSDT",1722967906424,[[488.57,16.14],[488.56,2.18],[488.55,2.28],[488.54,1.86],[488.53,2.73]],[[488.58,0.57],[488.59,0.32],[488.6,0.12],[488.61,3.56],[488.62,0.27]]]
["binance-futures","BNBUSDT",1722967935687,[[488.96,13.55],[488.95,0.94],[488.94,2.28],[488.93,0.86],[488.92,3.01]],[[488.97,0.06],[488.98,0.12],[488.99,0.12],[489.0,0.16],[489.01,2.67]]]
["binance-futures","BNBUSDT",1722968012760,[[488.88,13.26],[488.87,3.79],[488.86,4.3],[488.85,8.26],[488.84,11.07]],[[488.89,7.81],[488.9,19.18],[488.91,12.56],[488.92,4.76],[488.93,25.54]]]
["binance-futures","BNBUSDT",1722968044702,[[489.12,13.94],[489.11,8.77],[489.1,19.02],[489.09,17.9],[489.08,21.81]],[[489.13,14.96],[489.14,2.14],[489.15,2.32],[489.16,2.14],[489.17,9.28]]]
["binance-futures","BNBUSDT",1722968078379,[[488.89,20.93],[488.88,16.11],[488.87,9.24],[488.86,4.21],[488.85,1.95]],[[488.9,0.12],[488.91,0.12],[488.92,2.03],[488.93,0.82],[488.94,2.03]]]
["binance-futures","BNBUSDT",1722968155223,[[489.62,3.77],[489.6,1.96],[489.59,1.14],[489.58,1.95],[489.57,2.94]],[[489.63,26.01],[489.64,2.45],[489.65,14.68],[489.66,14.66],[489.67,28.12]]]
["binance-futures","BNBUSDT",1722968184543,[[489.37,34.26],[489.36,20.5],[489.35,10.44],[489.34,6.6],[489.33,9.26]],[[489.38,0.21],[489.39,0.12],[489.41,2.8],[489.42,2.85],[489.43,0.96]]]
["binance-futures","BNBUSDT",1722968214986,[[490.34,10.58],[490.33,0.94],[490.32,26.52],[490.31,17.08],[490.3,15.06]],[[490.35,7.77],[490.36,0.54],[490.37,1.46],[490.38,0.19],[490.4,2.66]]]
["binance-futures","BNBUSDT",1722968284837,[[491.07,6.99],[491.06,0.12],[491.05,4.73],[491.04,4.7],[491.03,5.97]],[[491.08,21.64],[491.09,11.72],[491.1,22.61],[491.11,15.92],[491.12,13.72]]]
["binance-futures","BNBUSDT",1722968314027,[[491.16,20.28],[491.15,7.78],[491.14,11.19],[491.13,11.28],[491.12,20.92]],[[491.17,1.55],[491.18,1.93],[491.19,0.12],[491.2,1.97],[491.21,0.94]]]
["binance-futures","BNBUSDT",1722968342833,[[490.62,4.78],[490.61,1.14],[490.6,6.26],[490.59,2.33],[490.58,49.42]],[[490.63,9.61],[490.64,1.93],[490.65,10.61],[490.66,15.48],[490.67,15.15]]]
["binance-futures","BNBUSDT",1722968375906,[[490.38,0.16],[490.37,0.12],[490.36,2.12],[490.35,2.15],[490.34,4.32]],[[490.39,12.45],[490.4,12.88],[490.41,15.4],[490.42,7.22],[490.43,9.44]]]
["binance-futures","BNBUSDT",1722968441470,[[489.59,1.34],[489.58,1.83],[489.57,7.93],[489.56,2.7],[489.55,15.09]],[[489.6,10.93],[489.61,3.57],[489.62,1.75],[489.63,2.94],[489.64,1.75]]]
["binance-futures","BNBUSDT",1722968471140,[[488.77,1.4],[488.74,0.52],[488.73,0.14],[488.72,1.59],[488.71,3.97]],[[488.78,25.45],[488.79,13.04],[488.8,15.29],[488.81,10.18],[488.82,22.28]]]
["binance-futures","BNBUSDT",1722968502526,[[489.37,24.35],[489.36,13.09],[489.35,14.11],[489.34,12.51],[489.33,10.12]],[[489.38,0.23],[489.39,0.12],[489.4,1.23],[489.41,5.07],[489.42,1.31]]]
["binance-futures","BNBUSDT",1722968584032,[[489.57,15.01],[489.56,6.13],[489.55,0.12],[489.54,2.47],[489.53,2.09]],[[489.58,1.23],[489.59,2.9],[489.6,2.73],[489.61,0.94],[489.63,3.64]]]
["binance-futures","BNBUSDT",1722968615560,[[489.53,2.65],[489.52,17.04],[489.51,10.14],[489.5,15.01],[489.49,9.07]],[[489.54,0.12],[489.55,0.14],[489.56,0.61],[489.57,4.32],[489.6,2.24]]]
["binance-futures","BNBUSDT",1722968653155,[[489.39,8.15],[489.38,8.96],[489.37,0.54],[489.36,5.93],[489.35,12.44]],[[489.4,0.04],[489.41,0.15],[489.42,0.14],[489.43,0.96],[489.44,1.7]]]
["binance-futures","BNBUSDT",1722968741551,[[489.42,2.2],[489.41,1.54],[489.4,3.94],[489.39,3.0],[489.38,2.65]],[[489.43,13.06],[489.44,5.85],[489.45,0.83],[489.46,9.93],[489.47,21.61]]]
["binance-futures","BNBUSDT",1722968774865,[[489.6,0.76],[489.58,2.66],[489.57,2.72],[489.56,9.77],[489.48,1.33]],[[489.61,11.42],[489.62,1.46],[489.63,8.91],[489.64,12.34],[489.65,20.26]]]
["binance-futures","BNBUSDT",1722968805496,[[489.14,2.66],[489.13,0.12],[489.12,1.05],[489.11,0.94]],[[489.15,32.74],[489.16,16.34],[489.17,13.13],[489.18,4.12],[489.19,6.82]]]
["binance-futures","BNBUSDT",1722968894864,[[489.16,12.85],[489.15,2.3],[489.14,2.01],[489.13,0.98],[489.12,3.56]],[[489.17,5.21],[489.18,0.12],[489.19,0.12],[489.2,5.04],[489.21,7.77]]]
["binance-futures","BNBUSDT",1722968935700,[[489.35,11.95],[489.34,2.2],[489.33,2.28],[489.32,1.99],[489.31,2.82]],[[489.36,9.04],[489.37,0.12],[489.38,0.32],[489.39,0.94],[489.4,6.24]]]
["binance-futures","BNBUSDT",1722968972465,[[489.39,13.97],[489.38,1.28],[489.37,1.47],[489.36,1.28],[489.35,0.99]],[[489.4,94.31],[489.42,0.32],[489.43,1.17],[489.44,3.34],[489.46,5.81]]]
["binance-futures","BNBUSDT",1722969057296,[[488.97,3.82],[488.96,1.22],[488.95,0.94],[488.94,1.22],[488.93,2.85]],[[488.98,13.84],[488.99,12.2],[489.0,11.12],[489.01,6.94],[489.02,12.71]]]
["binance-futures","BNBUSDT",1722969089201,[[488.95,16.42],[488.94,4.59],[488.93,0.89],[488.92,0.26],[488.91,14.79]],[[488.96,1.24],[488.97,0.23],[488.98,1.24],[489.01,0.94],[489.02,4.07]]]
["binance-futures","BNBUSDT",1722969123240,[[489.63,8.64],[489.62,1.64],[489.61,0.12],[489.6,0.14],[489.59,0.82]],[[489.64,10.67],[489.65,0.94],[489.66,2.5],[489.67,5.95],[489.68,7.22]]]
["binance-futures","BNBUSDT",1722969153607,[[490.21,0.24],[490.2,0.12],[490.19,1.33],[490.18,1.11],[490.17,0.12]],[[490.22,5.34],[490.23,2.86],[490.24,1.11],[490.25,2.28],[490.26,1.31]]]
["binance-futures","BNBUSDT",1722969239053,[[490.4,3.17],[490.39,0.96],[490.38,6.2],[490.37,0.94],[490.36,1.93]],[[490.41,8.24],[490.42,0.82],[490.43,8.36],[490.44,12.67],[490.45,7.41]]]
["binance-futures","BNBUSDT",1722969272238,[[490.75,3.39],[490.74,1.98],[490.73,1.02],[490.72,1.98],[490.71,12.11]],[[490.76,7.92],[490.77,1.55],[490.78,2.38],[490.79,9.79],[490.8,10.44]]]
["binance-futures","BNBUSDT",1722969306439,[[490.79,12.63],[490.78,6.99],[490.77,13.27],[490.76,8.48],[490.75,11.1]],[[490.8,5.12],[490.81,0.12],[490.82,1.17],[490.83,0.12],[490.84,1.12]]]
["binance-futures","BNBUSDT",1722969379988,[[490.87,14.16],[490.86,10.79],[490.85,14.65],[490.84,2.54],[490.83,10.59]],[[490.88,0.14],[490.89,0.21],[490.9,0.25],[490.91,0.12],[490.92,2.69]]]
["binance-futures","BNBUSDT",1722969415817,[[490.56,6.03],[490.55,0.94],[490.54,2.44],[490.53,0.94],[490.52,0.94]],[[490.57,13.12],[490.58,1.97],[490.59,0.94],[490.6,1.85],[490.61,0.94]]]
["binance-futures","BNBUSDT",1722969447662,[[490.91,9.41],[490.9,0.94],[490.89,1.46],[490.88,0.12],[490.87,1.27]],[[490.92,0.78],[490.93,0.12],[490.94,1.08],[490.95,0.12],[490.96,6.34]]]
["binance-futures","BNBUSDT",1722969538575,[[490.87,5.03],[490.86,1.21],[490.85,0.59],[490.84,0.96],[490.83,2.34]],[[490.88,7.89],[490.89,2.11],[490.9,7.66],[490.91,12.52],[490.92,13.94]]]
["binance-futures","BNBUSDT",1722969574075,[[490.24,23.56],[490.23,7.17],[490.22,10.13],[490.21,8.27],[490.2,1.0]],[[490.25,0.12],[490.26,0.12],[490.27,0.14],[490.29,0.12],[490.3,0.14]]]
["binance-futures","BNBUSDT",1722969608801,[[489.56,4.97],[489.55,0.12],[489.54,1.46],[489.53,0.14],[489.52,0.94]],[[489.57,4.16],[489.58,2.59],[489.6,0.96],[489.61,2.35],[489.62,2.29]]]
["binance-futures","BNBUSDT",1722969638923,[[489.37,5.26],[489.36,5.91],[489.35,10.23],[489.34,9.01],[489.33,6.62]],[[489.38,6.25],[489.39,0.94],[489.4,0.92],[489.41,0.96],[489.42,1.0]]]
["binance-futures","BNBUSDT",1722969717187,[[489.06,0.19],[489.05,0.12],[489.04,0.12],[488.97,1.94],[487.37,0.89]],[[489.07,21.46],[489.08,15.35],[489.09,0.94],[489.1,1.09],[489.11,6.68]]]
["binance-futures","BNBUSDT",1722969749361,[[489.49,11.44],[489.48,11.31],[489.47,13.13],[489.46,5.47],[489.45,12.1]],[[489.5,0.27],[489.51,0.14],[489.52,0.12],[489.53,0.14],[489.54,0.2]]]
["binance-futures","BNBUSDT",1722969784013,[[489.41,10.63],[489.4,11.41],[489.39,11.11],[489.38,1.46],[489.37,3.17]],[[489.42,0.04],[489.43,0.12],[489.44,1.09],[489.45,3.3],[489.46,4.03]]]
["binance-futures","BNBUSDT",1722969867210,[[489.84,18.3],[489.83,12.85],[489.82,10.57],[489.81,11.19],[489.8,7.66]],[[489.85,0.12],[489.87,0.15],[489.88,3.26],[489.89,84.52],[489.91,3.8]]]
["binance-futures","BNBUSDT",1722969904210,[[489.83,11.03],[489.82,1.29],[489.81,3.85],[489.8,1.29],[489.75,3.96]],[[489.84,2.03],[489.85,0.24],[489.86,1.5],[489.87,3.28],[489.88,12.55]]]
["binance-futures","BNBUSDT",1722969937698,[[490.06,0.3],[490.04,0.12],[490.03,0.12],[490.02,1.18],[490.0,1.22]],[[490.07,26.69],[490.08,6.79],[490.09,14.1],[490.1,12.93],[490.11,12.54]]]
["binance-futures","BNBUSDT",1722970018766,[[490.37,0.18],[490.36,0.12],[490.35,1.9],[490.34,1.17],[490.32,5.35]],[[490.38,23.47],[490.39,16.37],[490.4,9.47],[490.41,6.75],[490.42,9.9]]]
["binance-futures","BNBUSDT",1722970050448,[[490.56,18.31],[490.55,15.21],[490.54,14.63],[490.53,12.77],[490.52,1.17]],[[490.57,0.1],[490.58,1.12],[490.59,0.12],[490.6,1.73],[490.62,7.16]]]
["binance-futures","BNBUSDT",1722970083341,[[491.14,2.36],[491.13,1.32],[491.12,2.3],[491.1,1.12],[491.08,5.45]],[[491.15,14.81],[491.16,4.6],[491.17,10.43],[491.18,13.81],[491.19,10.43]]]
["binance-futures","BNBUSDT",1722970161062,[[490.78,21.74],[490.77,15.34],[490.76,11.46],[490.75,0.94],[490.74,2.86]],[[490.79,0.12],[490.8,0.14],[490.81,0.12],[490.82,1.17],[490.83,5.54]]]
["binance-futures","BNBUSDT",1722970193823,[[490.62,0.58],[490.61,1.31],[490.6,0.63],[490.59,7.06],[490.58,12.35]],[[490.63,10.51],[490.64,2.01],[490.65,0.94],[490.67,0.94],[490.68,7.11]]]
["binance-futures","BNBUSDT",1722970227389,[[490.68,12.45],[490.67,1.28],[490.66,1.17],[490.65,1.14],[490.63,0.98]],[[490.69,0.37],[490.7,2.54],[490.71,0.12],[490.72,5.72],[490.73,10.34]]]
["binance-futures","BNBUSDT",1722970263865,[[490.88,1.28],[490.87,0.82],[490.85,0.94],[490.84,1.24],[490.83,0.98]],[[490.9,31.72],[490.91,13.79],[490.92,16.2],[490.93,15.82],[490.94,14.4]]]
["binance-futures","BNBUSDT",1722970350423,[[490.72,0.12],[490.71,0.14],[490.69,1.24],[490.68,1.28]],[[490.73,1.68],[490.74,26.43],[490.75,15.27],[490.76,9.53],[490.77,10.67]]]
["binance-futures","BNBUSDT",1722970385067,[[490.6,0.9],[490.59,0.94],[490.57,0.98],[490.56,2.22]],[[490.61,15.39],[490.62,12.77],[490.63,16.5],[490.64,12.51],[490.65,15.77]]]
["binance-futures","BNBUSDT",1722970427810,[[490.6,24.74],[490.59,5.91],[490.58,12.79],[490.57,43.9],[490.56,3.36]],[[490.61,0.2],[490.62,0.12],[490.63,1.37],[490.64,2.09],[490.65,1.94]]]
["binance-futures","BNBUSDT",1722970508450,[[490.72,0.25],[490.71,0.12],[490.7,3.19],[490.69,0.02],[490.68,1.27]],[[490.73,4.67],[490.74,3.09],[490.75,9.29],[490.76,23.04],[490.77,14.72]]]
["binance-futures","BNBUSDT",1722970557019,[[489.99,0.12],[489.98,0.12],[489.97,0.12]],[[490.0,20.22],[490.01,14.43],[490.02,14.05],[490.03,6.01],[490.04,6.47]]]
["binance-futures","BNBUSDT",1722970592490,[[490.18,18.41],[490.17,0.82],[490.16,7.88],[490.15,21.59],[490.14,14.48]],[[490.19,0.12],[490.2,0.31],[490.21,0.68],[490.22,0.12],[490.23,0.84]]]
["binance-futures","BNBUSDT",1722970685722,[[489.88,0.12],[489.87,1.66],[489.86,1.09],[489.85,1.06],[489.84,1.21]],[[489.89,112.6],[489.9,7.73],[489.91,8.31],[489.92,7.99],[489.93,3.45]]]
["binance-futures","BNBUSDT",1722970714694,[[489.18,9.51],[489.17,17.88],[489.16,20.03],[489.15,14.12],[489.14,12.84]],[[489.19,0.41],[489.2,0.12],[489.22,3.25],[489.23,1.8],[489.26,10.38]]]
["binance-futures","BNBUSDT",1722970748165,[[489.0,13.29],[488.99,0.55],[488.98,0.12],[488.97,0.97],[488.95,0.94]],[[489.01,25.3],[489.02,7.31],[489.03,24.54],[489.04,14.51],[489.05,26.36]]]
["binance-futures","BNBUSDT",1722970826419,[[488.55,11.58],[488.54,9.49],[488.53,8.71],[488.52,6.53],[488.51,12.06]],[[488.56,7.0],[488.57,0.94],[488.58,2.39],[488.59,0.98],[488.6,15.91]]]
["binance-futures","BNBUSDT",1722970853969,[[488.82,10.25],[488.81,1.66],[488.8,5.08],[488.79,6.27],[488.78,7.23]],[[488.83,7.99],[488.84,5.4],[488.85,2.28],[488.86,0.12],[488.87,0.94]]]
["binance-futures","BNBUSDT",1722970884343,[[488.95,36.66],[488.94,13.34],[488.93,11.75],[488.92,23.44],[488.91,17.04]],[[488.96,0.18],[488.97,0.12],[488.98,0.12],[488.99,0.12],[489.01,0.16]]]
["binance-futures","BNBUSDT",1722970913527,[[489.08,8.87],[489.07,0.94],[489.06,2.64],[489.05,1.44],[489.04,1.32]],[[489.09,0.17],[489.1,0.12],[489.11,0.12],[489.13,1.59],[489.14,3.0]]]
["binance-futures","BNBUSDT",1722970991812,[[489.41,18.52],[489.4,7.74],[489.39,11.57],[489.38,16.04],[489.37,16.25]],[[489.42,0.12],[489.43,0.14],[489.44,1.29],[489.45,0.16],[489.46,1.33]]]
["binance-futures","BNBUSDT",1722971022708,[[487.94,39.91],[487.93,0.3],[487.92,0.27],[487.91,0.56],[487.9,0.37]],[[487.95,17.97],[487.96,6.51],[487.97,11.38],[487.98,10.4],[487.99,52.65]]]
["binance-futures","BNBUSDT",1722971052059,[[488.11,6.66],[488.1,35.54],[488.09,41.99],[488.08,15.8],[488.07,7.96]],[[488.13,0.12],[488.14,0.12],[488.15,8.38],[488.16,19.66],[488.17,7.21]]]
["binance-futures","BNBUSDT",1722971121687,[[488.29,14.36],[488.28,3.79],[488.27,2.48],[488.26,3.62],[488.25,0.94]],[[488.3,0.38],[488.31,0.12],[488.32,2.65],[488.33,0.12],[488.34,2.45]]]
["binance-futures","BNBUSDT",1722971151969,[[488.53,0.18],[488.52,0.12],[488.51,0.12],[488.5,2.12],[488.49,0.12]],[[488.54,20.28],[488.55,4.65],[488.56,11.22],[488.57,29.8],[488.58,30.55]]]
["binance-futures","BNBUSDT",1722971183431,[[488.86,20.08],[488.85,20.93],[488.84,15.32],[488.83,19.38],[488.82,10.69]],[[488.87,0.25],[488.88,1.75],[488.89,0.2],[488.9,1.94],[488.92,6.19]]]
["binance-futures","BNBUSDT",1722971258327,[[487.7,2.29],[487.69,0.24],[487.68,1.4],[487.67,2.86],[487.66,1.38]],[[487.71,11.08],[487.72,1.38],[487.73,15.79],[487.74,15.06],[487.75,8.38]]]
["binance-futures","BNBUSDT",1722971287282,[[487.15,3.14],[487.14,1.35],[487.13,1.68],[487.12,1.25],[487.11,1.61]],[[487.16,5.28],[487.17,1.44],[487.18,0.12],[487.19,12.9],[487.2,19.69]]]
["binance-futures","BNBUSDT",1722971317545,[[487.43,24.44],[487.42,18.87],[487.41,12.3],[487.4,5.69],[487.39,5.09]],[[487.44,2.19],[487.45,0.12],[487.46,0.12],[487.47,0.12],[487.48,2.27]]]
["binance-futures","BNBUSDT",1722971347628,[[487.38,15.89],[487.37,3.39],[487.36,4.86],[487.35,4.59],[487.34,7.63]],[[487.39,0.28],[487.4,1.05],[487.41,1.53],[487.42,2.31],[487.43,0.12]]]
["binance-futures","BNBUSDT",1722971422935,[[487.92,3.16],[487.91,0.12],[487.9,1.64],[487.89,0.26],[487.88,1.9]],[[487.93,14.51],[487.94,10.98],[487.95,8.61],[487.96,13.25],[487.97,28.96]]]
["binance-futures","BNBUSDT",1722971478422,[[487.52,28.17],[487.51,21.06],[487.5,14.74],[487.49,17.75],[487.48,20.14]],[[487.53,0.43],[487.54,0.12],[487.55,0.12],[487.56,1.64],[487.57,0.94]]]
["binance-futures","BNBUSDT",1722971486968,[[487.86,5.2],[487.85,2.15],[487.84,8.72],[487.83,5.57],[487.82,3.63]],[[487.87,11.44],[487.88,3.81],[487.89,4.62],[487.9,8.56],[487.91,11.75]]]
["binance-futures","BNBUSDT",1722971567790,[[488.42,12.37],[488.41,3.26],[488.4,4.12],[488.39,4.54],[488.38,5.45]],[[488.43,0.44],[488.44,1.19],[488.45,0.12],[488.46,1.33],[488.47,0.94]]]
["binance-futures","BNBUSDT",1722971603245,[[488.23,21.13],[488.22,3.41],[488.21,4.5],[488.2,1.53],[488.19,0.96]],[[488.24,1.34],[488.25,9.91],[488.26,4.68],[488.27,0.2],[488.28,1.56]]]
["binance-futures","BNBUSDT",1722971641625,[[487.93,25.92],[487.92,19.94],[487.91,19.63],[487.9,15.12],[487.89,12.88]],[[487.94,0.18],[487.95,0.12],[487.96,1.36],[487.97,0.14],[487.98,2.2]]]
["binance-futures","BNBUSDT",1722971725854,[[488.18,1.01],[488.16,3.58],[488.15,4.77],[488.14,6.96],[488.13,17.63]],[[488.19,16.59],[488.2,2.26],[488.21,0.94],[488.22,2.24],[488.23,2.73]]]
["binance-futures","BNBUSDT",1722971757946,[[488.15,30.28],[488.14,8.0],[488.13,21.44],[488.12,16.58],[488.11,20.88]],[[488.16,0.05],[488.17,0.12],[488.18,1.3],[488.19,3.17],[488.2,9.38]]]
["binance-futures","BNBUSDT",1722971791305,[[487.51,0.08],[487.5,8.53],[487.49,1.18],[487.47,0.98],[487.46,2.07]],[[487.52,20.01],[487.53,6.64],[487.54,9.32],[487.55,29.5],[487.56,53.88]]]
["binance-futures","BNBUSDT",1722971862425,[[487.49,13.94],[487.48,0.31],[487.47,0.12],[487.46,4.72],[487.45,9.98]],[[487.5,1.16],[487.52,1.24],[487.53,0.96],[487.54,1.24],[487.55,1.06]]]
["binance-futures","BNBUSDT",1722971894857,[[488.12,35.94],[488.11,22.07],[488.1,22.99],[488.09,6.62],[488.08,11.51]],[[488.13,0.9],[488.14,0.14],[488.15,0.12],[488.16,0.17],[488.17,0.12]]]
["binance-futures","BNBUSDT",1722971926772,[[487.94,5.49],[487.93,0.12],[487.92,1.23],[487.9,1.66],[487.89,2.51]],[[487.95,11.43],[487.96,5.17],[487.97,10.61],[487.98,20.57],[487.99,13.43]]]
["binance-futures","BNBUSDT",1722971958017,[[488.22,31.56],[488.21,17.38],[488.2,8.63],[488.19,14.03],[488.18,10.94]],[[488.23,0.93],[488.24,0.12],[488.25,0.12],[488.26,1.73],[488.27,1.23]]]
["binance-futures","BNBUSDT",1722972038953,[[487.6,6.58],[487.59,0.82],[487.58,16.45],[487.57,13.23],[487.56,2.57]],[[487.62,1.83],[487.63,2.96],[487.64,6.35],[487.65,29.89],[487.68,19.01]]]
["binance-futures","BNBUSDT",1722972070218,[[487.89,22.09],[487.88,1.57],[487.87,27.62],[487.86,16.78],[487.85,11.41]],[[487.9,0.18],[487.91,0.38],[487.92,2.19],[487.93,0.75],[487.94,5.49]]]
["binance-futures","BNBUSDT",1722972100150,[[488.15,18.16],[488.14,1.61],[488.13,4.06],[488.12,4.41],[488.11,7.32]],[[488.16,2.73],[488.17,0.12],[488.18,1.49],[488.19,0.71],[488.2,4.87]]]
["binance-futures","BNBUSDT",1722972175863,[[488.93,3.13],[488.92,0.12],[488.91,0.85],[488.9,4.3],[488.89,0.12]],[[488.94,12.76],[488.95,0.94],[488.96,2.04],[488.97,3.47],[488.98,3.41]]]
["binance-futures","BNBUSDT",1722972208362,[[488.69,0.08],[488.68,1.71],[488.67,0.12],[488.66,1.71],[488.65,2.41]],[[488.7,14.22],[488.71,3.73],[488.72,4.85],[488.73,10.76],[488.74,14.43]]]
["binance-futures","BNBUSDT",1722972242523,[[488.4,3.37],[488.39,0.94],[488.38,2.53],[488.37,0.98],[488.36,3.37]],[[488.41,15.96],[488.42,24.15],[488.43,12.16],[488.44,15.63],[488.45,18.81]]]
["binance-futures","BNBUSDT",1722972328328,[[489.02,15.19],[489.01,0.94],[489.0,5.52],[488.99,5.13],[488.98,6.04]],[[489.03,0.53],[489.05,1.82],[489.06,3.05],[489.07,0.36],[489.09,2.78]]]
["binance-futures","BNBUSDT",1722972360521,[[489.56,9.72],[489.55,1.06],[489.54,3.05],[489.53,2.69],[489.52,7.16]],[[489.57,11.92],[489.58,2.17],[489.59,0.84],[489.6,2.14],[489.61,4.99]]]
["binance-futures","BNBUSDT",1722972387791,[[489.96,10.02],[489.95,0.12],[489.94,1.71],[489.93,0.94],[489.92,1.71]],[[489.97,7.54],[489.98,10.92],[489.99,1.1],[490.0,1.73],[490.01,0.98]]]
["binance-futures","BNBUSDT",1722972431694,[[490.16,0.14],[490.15,0.12],[490.14,3.5],[490.13,2.24],[490.12,1.77]],[[490.17,11.72],[490.18,1.71],[490.19,2.47],[490.2,8.5],[490.21,14.4]]]
["binance-futures","BNBUSDT",1722972498811,[[489.25,11.62],[489.24,2.53],[489.23,0.94],[489.22,6.57],[489.21,10.81]],[[489.26,5.5],[489.27,5.22],[489.28,2.92],[489.29,8.76],[489.3,15.29]]]
["binance-futures","BNBUSDT",1722972531496,[[489.47,27.66],[489.46,15.46],[489.45,23.39],[489.44,11.29],[489.43,11.6]],[[489.48,0.12],[489.5,0.29],[489.51,0.12],[489.52,1.73],[489.53,0.14]]]
["binance-futures","BNBUSDT",1722972566696,[[489.57,0.12],[489.56,0.12],[489.55,0.12],[489.54,0.12],[489.53,0.18]],[[489.58,26.23],[489.59,8.96],[489.6,15.79],[489.61,15.06],[489.62,15.87]]]
["binance-futures","BNBUSDT",1722972640851,[[489.39,22.14],[489.38,16.19],[489.37,17.03],[489.36,18.14],[489.35,14.4]],[[489.4,1.84],[489.41,6.08],[489.42,0.63],[489.43,0.12],[489.44,0.19]]]
["binance-futures","BNBUSDT",1722972671659,[[489.57,0.06],[489.56,0.16],[489.55,0.12],[489.54,0.12],[489.53,1.42]],[[489.58,19.88],[489.59,1.12],[489.6,0.42],[489.61,15.62],[489.62,33.34]]]
["binance-futures","BNBUSDT",1722972703278,[[490.16,3.11],[490.15,0.12],[490.14,1.5],[490.13,0.94],[490.12,1.7]],[[490.17,13.19],[490.18,1.71],[490.19,0.96],[490.2,0.12],[490.21,25.74]]]
["binance-futures","BNBUSDT",1722972785847,[[489.49,24.91],[489.48,13.81],[489.47,3.07],[489.46,2.59],[489.45,2.28]],[[489.5,3.38],[489.51,6.4],[489.52,2.59],[489.53,4.17],[489.54,5.41]]]
["binance-futures","BNBUSDT",1722972822643,[[489.58,0.32],[489.57,0.12],[489.56,2.59],[489.55,0.96],[489.53,0.98]],[[489.59,16.71],[489.6,8.9],[489.61,27.34],[489.62,14.01],[489.63,23.15]]]
["binance-futures","BNBUSDT",1722972856978,[[489.48,1.73],[489.47,0.12],[489.46,1.69],[489.45,0.94],[489.43,3.04]],[[489.49,22.38],[489.5,15.12],[489.51,9.98],[489.52,2.26],[489.53,0.94]]]
["binance-futures","BNBUSDT",1722972947400,[[489.08,9.81],[489.07,0.96],[489.06,3.03],[489.05,0.96],[489.04,8.92]],[[489.09,5.6],[489.1,0.12],[489.11,0.68],[489.12,1.41],[489.13,2.59]]]
["binance-futures","BNBUSDT",1722972983175,[[489.01,0.37],[489.0,2.79],[488.99,0.18],[488.97,0.15],[488.95,3.68]],[[489.02,17.14],[489.03,12.02],[489.04,11.57],[489.05,14.64],[489.06,11.43]]]
["binance-futures","BNBUSDT",1722973013446,[[489.28,11.07],[489.27,0.94],[489.26,6.38],[489.25,3.51],[489.24,6.78]],[[489.29,5.46],[489.3,1.75],[489.32,3.55],[489.33,3.67],[490.78,2.15]]]
["binance-futures","BNBUSDT",1722973097396,[[489.81,0.2],[489.8,3.04],[489.79,0.94],[489.78,1.63],[489.77,0.84]],[[489.82,15.22],[489.83,11.99],[489.84,14.32],[489.85,18.78],[489.86,16.44]]]
["binance-futures","BNBUSDT",1722973130121,[[489.73,0.28],[489.72,1.68],[489.71,0.12],[489.7,1.62],[489.69,2.22]],[[489.74,21.67],[489.75,13.02],[489.76,1.68],[489.77,3.16],[489.78,7.46]]]
["binance-futures","BNBUSDT",1722973162229,[[489.78,7.84],[489.77,2.61],[489.76,3.84],[489.75,6.83],[489.74,16.3]],[[489.79,3.08],[489.8,2.13],[489.81,3.58],[489.82,5.16],[489.83,0.94]]]
["binance-futures","BNBUSDT",1722973198504,[[489.82,10.18],[489.81,4.21],[489.8,3.86],[489.79,0.94],[489.78,2.71]],[[489.83,3.1],[489.84,1.6],[489.85,0.12],[489.86,1.48],[489.87,2.85]]]
["binance-futures","BNBUSDT",1722973282085,[[490.29,32.24],[490.28,8.14],[490.27,10.47],[490.26,13.17],[490.25,18.65]],[[490.3,0.12],[490.31,0.12],[490.33,0.12],[490.34,1.92],[490.35,0.14]]]
["binance-futures","BNBUSDT",1722973318816,[[490.41,11.29],[490.4,1.8],[490.39,10.37],[490.38,16.92],[490.37,12.4]],[[490.42,9.2],[490.43,0.94],[490.44,2.83],[490.49,2.33],[490.5,9.98]]]
["binance-futures","BNBUSDT",1722973350298,[[490.34,19.59],[490.33,0.94],[490.32,2.71],[490.31,2.83],[490.3,4.97]],[[490.35,27.53],[490.36,2.01],[490.37,2.28],[490.38,2.83],[490.39,1.57]]]
["binance-futures","BNBUSDT",1722973433369,[[490.09,14.67],[490.08,3.57],[490.07,2.58],[490.06,8.08],[490.05,0.82]],[[490.1,2.04],[490.11,0.12],[490.12,0.12],[490.13,0.12],[490.14,3.0]]]
["binance-futures","BNBUSDT",1722973466519,[[490.0,8.73],[489.99,2.28],[489.98,2.9],[489.97,3.25],[489.96,2.78]],[[490.01,2.51],[490.02,0.94],[490.03,2.68],[490.04,9.13],[490.05,10.01]]]
["binance-futures","BNBUSDT",1722973516270,[[490.01,0.06],[490.0,1.8],[489.99,0.54],[489.98,4.33],[489.97,2.58]],[[490.02,26.73],[490.03,10.68],[490.04,22.6],[490.05,15.51],[490.06,1.84]]]
["binance-futures","BNBUSDT",1722973579076,[[490.07,0.38],[490.06,1.99],[490.05,0.02],[490.04,4.46],[490.03,3.48]],[[490.08,8.75],[490.09,0.94],[490.1,3.41],[490.11,0.94],[490.12,2.07]]]
["binance-futures","BNBUSDT",1722973612850,[[490.32,1.36],[490.3,1.97],[490.29,1.65],[490.28,7.84],[490.27,12.17]],[[490.33,8.8],[490.34,2.6],[490.35,1.94],[490.37,0.94],[490.38,4.34]]]
["binance-futures","BNBUSDT",1722973642168,[[489.23,0.31],[489.22,0.12],[489.2,0.12],[489.19,2.0],[489.17,8.78]],[[489.24,12.01],[489.25,4.76],[489.26,1.92],[489.27,0.94],[489.28,3.39]]]
["binance-futures","BNBUSDT",1722973673211,[[489.02,14.07],[489.01,6.71],[489.0,11.94],[488.99,12.78],[488.98,22.12]],[[489.03,1.86],[489.04,0.12],[489.05,0.41],[489.06,1.73],[489.07,1.54]]]
["binance-futures","BNBUSDT",1722973748499,[[489.33,19.06],[489.32,1.87],[489.31,4.73],[489.3,2.88],[489.29,30.96]],[[489.34,1.81],[489.35,0.12],[489.36,6.31],[489.37,4.57],[489.38,5.35]]]
["binance-futures","BNBUSDT",1722973781211,[[489.16,8.84],[489.15,4.73],[489.14,7.98],[489.13,10.79],[489.12,22.72]],[[489.17,6.29],[489.18,1.95],[489.19,0.94],[489.2,1.95],[489.21,2.44]]]
["binance-futures","BNBUSDT",1722973814675,[[489.11,13.16],[489.1,4.55],[489.09,2.28],[489.08,8.77],[489.07,1.46]],[[489.12,6.66],[489.13,1.68],[489.14,3.21],[489.15,4.36],[489.16,3.95]]]
["binance-futures","BNBUSDT",1722973888861,[[489.5,12.01],[489.49,1.22],[489.48,1.73],[489.47,2.72],[489.46,1.83]],[[489.51,4.63],[489.52,0.12],[489.53,0.12],[489.54,2.08],[489.55,2.47]]]
["binance-futures","BNBUSDT",1722973925407,[[489.14,11.22],[489.13,1.38],[489.12,1.3],[489.11,1.36],[489.1,1.42]],[[489.15,2.09],[489.16,0.12],[489.17,0.12],[489.18,0.12],[489.19,0.85]]]
["binance-futures","BNBUSDT",1722973958731,[[489.2,0.16],[489.19,0.61],[489.18,1.4],[489.15,7.07],[489.14,2.99]],[[489.21,21.36],[489.22,9.65],[489.23,17.91],[489.24,15.89],[489.25,11.59]]]
["binance-futures","BNBUSDT",1722974040273,[[488.87,0.52],[488.86,2.95],[488.85,0.38],[488.83,0.95],[488.82,6.42]],[[488.88,32.45],[488.89,19.54],[488.9,16.23],[488.91,15.69],[488.92,15.95]]]
["binance-futures","BNBUSDT",1722974074829,[[488.21,0.17]],[[488.22,5.03],[488.23,0.21],[488.24,6.29],[488.25,5.53],[488.26,18.58]]]
["binance-futures","BNBUSDT",1722974102800,[[487.48,6.54],[487.46,1.56]],[[487.49,1.55],[487.5,5.55],[487.51,10.86],[487.52,13.9],[487.53,0.94]]]
["binance-futures","BNBUSDT",1722974171827,[[487.16,12.07],[487.15,0.12],[487.14,0.12],[487.13,0.21],[487.12,4.98]],[[487.17,6.17],[487.18,4.08],[487.19,7.86],[487.2,1.67],[487.21,0.94]]]
["binance-futures","BNBUSDT",1722974203309,[[487.36,13.1],[487.35,3.81],[487.34,5.44],[487.33,4.54],[487.31,2.96]],[[487.37,0.92],[487.38,0.12],[487.39,0.12],[487.4,5.6],[487.41,11.51]]]
["binance-futures","BNBUSDT",1722974234571,[[487.74,13.7],[487.73,3.53],[487.72,6.25],[487.71,6.14],[487.7,1.47]],[[487.75,6.98],[487.76,1.61],[487.77,1.13],[487.78,1.61],[487.79,0.96]]]
["binance-futures","BNBUSDT",1722974265067,[[487.88,0.12],[487.87,0.12],[487.86,0.14],[487.85,0.12],[487.84,0.12]],[[487.89,30.5],[487.9,10.43],[487.91,18.39],[487.92,10.08],[487.93,21.12]]]
["binance-futures","BNBUSDT",1722974347107,[[488.33,7.66],[488.32,14.17],[488.31,3.15],[488.3,2.54],[488.29,4.24]],[[488.34,1.44],[488.36,1.4],[488.38,4.74],[488.39,7.33],[488.4,4.45]]]
["binance-futures","BNBUSDT",1722974377398,[[488.24,12.88],[488.23,2.25],[488.22,4.7],[488.21,4.01],[488.2,15.27]],[[488.25,0.18],[488.26,1.46],[488.27,0.28],[488.28,1.45],[488.29,0.95]]]
["binance-futures","BNBUSDT",1722974409377,[[487.94,3.77],[487.93,29.01],[487.92,14.16],[487.91,10.97],[487.9,5.43]],[[487.95,0.12],[487.96,0.66],[487.97,5.65],[487.98,26.83],[487.99,0.02]]]
["binance-futures","BNBUSDT",1722974484000,[[487.75,0.12],[487.74,1.73],[487.73,0.33],[487.72,3.73],[487.71,0.94]],[[487.76,33.84],[487.77,21.18],[487.78,16.94],[487.79,8.94],[487.8,8.72]]]
["binance-futures","BNBUSDT",1722974506924,[[487.05,152.84],[487.04,0.3],[487.03,8.53],[487.02,0.16],[487.01,6.6]],[[487.06,17.27],[487.07,6.57],[487.08,2.72],[487.09,11.6],[487.1,29.24]]]
["binance-futures","BNBUSDT",1722974533439,[[486.34,6.67],[486.33,18.48],[486.32,14.29],[486.31,29.14],[486.3,26.69]],[[486.36,0.14],[486.37,0.12],[486.38,0.12],[486.39,0.63],[486.41,5.58]]]
["binance-futures","BNBUSDT",1722974603899,[[486.18,12.04],[486.17,1.73],[486.16,7.1],[486.15,7.79],[486.14,4.51]],[[486.19,7.33],[486.2,1.96],[486.21,2.3],[486.22,5.15],[486.23,5.94]]]
["binance-futures","BNBUSDT",1722974636128,[[485.7,0.16],[485.67,1.91],[485.65,0.32],[485.64,4.7],[485.62,2.3]],[[485.71,10.54],[485.72,13.21],[485.73,9.18],[485.74,11.12],[485.75,0.94]]]
["binance-futures","BNBUSDT",1722974664618,[[485.03,0.1]],[[485.04,16.17],[485.05,0.82],[485.06,9.55],[485.07,22.78],[485.08,54.0]]]
["binance-futures","BNBUSDT",1722974736000,[[485.17,0.2],[485.16,1.45],[485.15,0.12],[485.14,1.55],[485.1,1.68]],[[485.18,19.93],[485.19,15.24],[485.2,18.37],[485.21,9.59],[485.22,13.32]]]
["binance-futures","BNBUSDT",1722974766053,[[486.31,0.24],[486.29,0.12],[486.27,1.67],[486.26,5.72]],[[486.32,19.73],[486.33,14.6],[486.34,14.65],[486.35,16.1],[486.36,10.42]]]
["binance-futures","BNBUSDT",1722974798830,[[485.82,1.08],[485.81,0.58],[485.8,1.43],[485.79,0.45]],[[485.83,20.97],[485.84,11.38],[485.85,8.63],[485.86,15.98],[485.87,13.88]]]
["binance-futures","BNBUSDT",1722974831041,[[485.78,0.12],[485.77,0.12],[485.76,1.35],[485.75,0.23],[485.74,1.47]],[[485.79,20.38],[485.8,11.9],[485.81,13.82],[485.82,17.02],[485.83,11.29]]]
["binance-futures","BNBUSDT",1722974909397,[[486.95,3.05],[486.94,1.41],[486.92,2.57],[486.91,9.06],[486.9,6.73]],[[486.96,13.93],[486.97,0.98],[486.98,2.25],[486.99,2.22],[487.0,5.38]]]
["binance-futures","BNBUSDT",1722974938081,[[487.3,0.29],[487.29,0.14],[487.28,3.75],[487.27,0.12],[487.25,0.26]],[[487.31,7.61],[487.32,10.27],[487.33,2.28],[487.34,6.93],[487.35,8.38]]]
["binance-futures","BNBUSDT",1722974967147,[[487.8,25.48],[487.79,17.62],[487.78,21.55],[487.77,11.74],[487.76,9.29]],[[487.81,2.31],[487.82,0.16],[487.83,0.54],[487.84,0.14],[487.85,0.14]]]
["binance-futures","BNBUSDT",1722975031493,[[488.23,0.51],[488.22,3.66],[488.2,8.17],[488.17,1.45],[488.16,1.63]],[[488.24,16.15],[488.25,8.27],[488.26,18.14],[488.27,15.78],[488.28,10.38]]]
["binance-futures","BNBUSDT",1722975060873,[[488.17,3.33],[488.15,11.59],[488.12,1.62],[488.07,2.65],[488.06,5.12]],[[488.18,4.52],[488.19,0.12],[488.2,3.76],[488.21,7.49],[488.22,5.69]]]
["binance-futures","BNBUSDT",1722975092481,[[487.64,0.02],[487.63,0.14],[487.62,0.12],[487.61,0.02],[487.6,2.97]],[[487.65,17.33],[487.66,8.52],[487.67,7.77],[487.68,12.2],[487.7,3.79]]]
["binance-futures","BNBUSDT",1722975169363,[[486.77,13.49],[486.76,0.7],[486.75,4.03],[486.74,7.08],[486.73,3.01]],[[486.78,14.88],[486.79,0.94],[486.8,3.0],[486.81,0.94],[486.83,0.94]]]
["binance-futures","BNBUSDT",1722975201291,[[486.86,33.88],[486.85,14.9],[486.84,1.99],[486.83,19.3],[486.82,12.57]],[[486.87,0.78],[486.88,0.12],[486.89,0.14],[486.9,0.25],[486.91,0.14]]]
["binance-futures","BNBUSDT",1722975234102,[[487.11,7.76],[487.1,3.95],[487.09,0.94],[487.08,0.36],[487.07,2.48]],[[487.12,9.52],[487.13,2.16],[487.14,1.86],[487.15,2.99],[487.18,12.14]]]
["binance-futures","BNBUSDT",1722975269247,[[486.2,0.99],[486.18,0.24],[486.17,0.26],[486.15,0.04],[486.13,6.1]],[[486.21,16.42],[486.22,11.2],[486.23,11.95],[486.24,20.05],[486.25,14.51]]]
["binance-futures","BNBUSDT",1722975335262,[[484.33,16.27],[484.32,4.86],[484.31,6.91],[484.29,8.91],[484.25,0.88]],[[484.34,5.83],[484.36,0.58],[484.37,0.12],[484.38,5.43],[484.39,11.57]]]
["binance-futures","BNBUSDT",1722975357753,[[484.67,13.84],[484.66,2.59],[484.65,2.74],[484.64,2.63],[484.63,0.94]],[[484.68,0.33],[484.69,1.64],[484.7,1.67],[484.71,2.13],[484.72,5.28]]]
["binance-futures","BNBUSDT",1722975389862,[[483.88,0.12],[483.87,0.12]],[[483.89,3.8],[483.9,17.84],[483.91,21.46],[483.92,16.4],[483.93,0.94]]]
["binance-futures","BNBUSDT",1722975456168,[[484.46,0.12],[484.44,1.81],[484.43,0.68],[484.39,3.93],[484.38,5.39]],[[484.47,15.22],[484.48,21.43],[484.49,19.77],[484.5,5.86],[484.51,13.67]]]
["binance-futures","BNBUSDT",1722975485031,[],[[485.52,21.9],[485.53,3.73],[485.54,21.84],[485.55,12.05],[485.56,16.2]]]
["binance-futures","BNBUSDT",1722975511606,[[485.4,0.12],[485.39,0.12],[485.38,1.72],[485.37,2.46]],[[485.42,28.8],[485.43,10.97],[485.44,19.95],[485.45,11.66],[485.46,5.94]]]
["binance-futures","BNBUSDT",1722975577444,[[485.52,13.71],[485.51,6.35],[485.5,1.74],[485.49,3.1],[485.48,11.51]],[[485.53,14.05],[485.54,1.83],[485.55,1.2],[485.56,1.52],[485.57,2.09]]]
["binance-futures","BNBUSDT",1722975606108,[[486.76,21.18],[486.75,12.06],[486.74,1.45],[486.73,1.84],[486.72,3.19]],[[486.77,6.93],[486.78,0.28],[486.79,0.3],[486.8,0.14],[486.81,0.39]]]
["binance-futures","BNBUSDT",1722975631882,[[487.46,18.51],[487.45,0.94],[487.44,1.64],[487.43,0.96],[487.42,1.45]],[[487.47,7.63],[487.48,0.12],[487.49,0.12],[487.5,3.03],[487.51,4.84]]]
["binance-futures","BNBUSDT",1722975699685,[[486.77,29.84],[486.76,12.41],[486.75,14.66],[486.74,1.51],[486.73,0.94]],[[486.78,0.12],[486.79,0.12],[486.8,0.12],[486.81,0.12],[486.82,6.28]]]
["binance-futures","BNBUSDT",1722975728876,[[486.43,0.73],[486.42,0.12],[486.41,0.18],[486.4,2.11]],[[486.45,2.17],[486.46,5.38],[486.47,5.37],[486.48,17.66],[486.49,2.51]]]
["binance-futures","BNBUSDT",1722975756752,[[485.49,22.02],[485.48,9.9],[485.47,18.22],[485.46,14.44],[485.45,18.09]],[[485.5,0.12],[485.52,0.12],[485.53,0.63],[485.54,0.17],[485.55,4.23]]]
["binance-futures","BNBUSDT",1722975785238,[[485.74,8.7],[485.73,1.18],[485.72,2.81],[485.7,1.39],[485.69,0.96]],[[485.75,0.87],[485.76,4.74],[485.77,5.31],[485.78,9.68],[485.79,19.41]]]
["binance-futures","BNBUSDT",1722975863402,[[486.4,37.46],[486.39,16.41],[486.38,17.29],[486.37,14.83],[486.36,14.5]],[[486.41,0.12],[486.42,0.12],[486.43,0.12],[486.44,1.52],[486.45,0.04]]]
["binance-futures","BNBUSDT",1722975894142,[[486.21,29.63],[486.2,17.74],[486.19,20.2],[486.18,19.42],[486.17,16.39]],[[486.22,1.54],[486.23,0.12],[486.25,0.04],[486.26,1.52],[486.27,0.94]]]
["binance-futures","BNBUSDT",1722975922760,[[485.09,6.95],[485.02,1.53],[485.01,5.97],[484.98,8.1],[484.96,4.0]],[[485.1,2.36],[485.11,0.12],[485.12,2.65],[485.13,5.23],[485.14,13.66]]]
["binance-futures","BNBUSDT",1722975998495,[[485.48,29.27],[485.47,17.73],[485.46,13.29],[485.45,10.69],[485.44,5.15]],[[485.49,2.03],[485.5,1.67],[485.51,1.66],[485.52,0.12],[485.53,1.65]]]
["binance-futures","BNBUSDT",1722976033899,[[485.58,32.6],[485.57,25.84],[485.56,14.62],[485.55,21.98],[485.54,14.24]],[[485.59,0.72],[485.6,0.14],[485.61,1.58],[485.62,0.79],[485.63,5.51]]]
["binance-futures","BNBUSDT",1722976068905,[[485.49,0.12],[485.48,1.58],[485.47,1.53],[485.46,2.15],[485.45,7.06]],[[485.5,16.96],[485.51,21.06],[485.52,11.96],[485.53,15.53],[485.54,10.84]]]
["binance-futures","BNBUSDT",1722976152187,[[486.5,10.72],[486.49,2.72],[486.48,11.44],[486.47,10.72],[486.46,1.76]],[[486.51,0.32],[486.52,1.57],[486.53,2.28],[486.54,3.07],[486.55,2.6]]]
["binance-futures","BNBUSDT",1722976191393,[[486.52,11.99],[486.51,0.94],[486.5,3.16],[486.49,0.94],[486.48,1.43]],[[486.53,1.06],[486.54,1.55],[486.55,0.24],[486.56,4.91],[486.57,13.19]]]
["binance-futures","BNBUSDT",1722976223305,[[486.91,6.81],[486.9,6.56],[486.89,8.48],[486.88,15.71],[486.87,7.12]],[[486.92,10.74],[486.93,0.84],[486.94,2.94],[486.95,2.66],[486.96,6.4]]]
["binance-futures","BNBUSDT",1722976281298,[[485.92,1.67],[485.91,0.12],[485.9,1.37],[485.89,3.03],[485.85,0.96]],[[485.93,15.39],[485.94,21.03],[485.95,15.42],[485.96,8.82],[485.97,14.15]]]
["binance-futures","BNBUSDT",1722976329590,[[486.62,33.49],[486.61,19.35],[486.6,21.44],[486.59,20.4],[486.58,6.36]],[[486.63,0.35],[486.64,1.38],[486.65,0.14],[486.66,1.5],[486.67,0.14]]]
["binance-futures","BNBUSDT",1722976361753,[[485.92,12.14],[485.91,0.94],[485.9,3.93],[485.89,3.28],[485.88,5.56]],[[485.93,0.71],[485.94,0.85],[485.96,1.76],[485.97,3.57],[485.99,3.65]]]
["binance-futures","BNBUSDT",1722976395043,[[486.55,14.79],[486.54,2.65],[486.53,0.94],[486.52,1.45],[486.51,3.38]],[[486.56,1.74],[486.57,0.12],[486.58,0.96],[486.59,0.35],[486.6,1.37]]]
["binance-futures","BNBUSDT",1722976477894,[[487.18,6.3],[487.17,3.49],[487.16,5.67],[487.15,6.39],[487.14,3.59]],[[487.19,12.21],[487.2,2.18],[487.21,7.57],[487.22,2.23],[487.23,7.26]]]
["binance-futures","BNBUSDT",1722976512252,[[486.82,5.84],[486.81,0.12],[486.8,1.54],[486.79,0.96],[486.77,0.98]],[[486.83,10.17],[486.84,9.51],[486.85,1.41],[486.86,1.46],[486.87,0.94]]]
["binance-futures","BNBUSDT",1722976544078,[[486.6,15.65],[486.59,1.8],[486.58,1.48],[486.57,0.94],[486.56,1.24]],[[486.61,3.01],[486.62,1.46],[486.63,2.32],[486.64,4.26],[486.65,6.37]]]
["binance-futures","BNBUSDT",1722976628171,[[487.77,46.2],[487.76,6.89],[487.75,1.46],[487.74,3.0],[487.73,7.57]],[[487.78,0.12],[487.79,0.12],[487.81,1.49],[487.82,1.41],[487.83,0.54]]]
["binance-futures","BNBUSDT",1722976656971,[[488.22,18.39],[488.21,24.0],[488.2,10.82],[488.19,19.86],[488.18,17.61]],[[488.23,0.09],[488.24,1.48],[488.25,1.46],[488.26,1.48],[488.27,1.09]]]
["binance-futures","BNBUSDT",1722976685893,[[488.02,2.79],[488.01,0.17],[488.0,0.14],[487.99,0.14],[487.98,1.62]],[[488.03,26.09],[488.04,13.08],[488.05,6.01],[488.06,12.13],[488.07,16.88]]]
["binance-futures","BNBUSDT",1722976776339,[[487.95,49.0],[487.94,0.12],[487.93,0.94],[487.92,1.81],[487.91,0.96]],[[487.96,4.71],[487.97,8.23],[487.98,8.33],[487.99,12.7],[488.0,15.77]]]
["binance-futures","BNBUSDT",1722976815293,[[487.98,38.0],[487.97,25.35],[487.96,17.85],[487.95,9.14],[487.94,12.73]],[[487.99,0.2],[488.0,0.12],[488.01,0.12],[488.03,0.12],[488.04,1.77]]]
["binance-futures","BNBUSDT",1722976859176,[[487.57,19.07],[487.56,29.61],[487.55,15.07],[487.54,19.98],[487.53,7.54]],[[487.58,4.99],[487.59,0.12],[487.6,3.79],[487.61,0.94],[487.62,2.53]]]
["binance-futures","BNBUSDT",1722976962396,[[487.19,0.12],[487.18,1.57],[487.17,0.12],[487.1,6.56],[487.03,10.26]],[[487.2,25.3],[487.21,12.52],[487.22,18.33],[487.23,10.27],[487.24,12.1]]]
["binance-futures","BNBUSDT",1722976997225,[[486.83,13.72],[486.82,0.24],[486.81,2.6],[486.8,1.79],[486.79,6.75]],[[486.84,2.94],[486.85,0.14],[486.86,4.26],[486.87,7.79],[486.88,1.63]]]
["binance-futures","BNBUSDT",1722977032197,[[486.01,0.21],[486.0,3.08],[485.99,0.25],[485.96,2.0],[485.93,0.96]],[[486.02,22.08],[486.03,7.87],[486.04,12.62],[486.05,47.3],[486.06,48.04]]]
["binance-futures","BNBUSDT",1722977059799,[[485.43,10.73],[485.42,1.53],[485.41,5.31],[485.4,9.49],[485.39,18.33]],[[485.44,6.78],[485.45,0.94],[485.46,4.16],[485.47,11.19],[485.48,18.54]]]
["binance-futures","BNBUSDT",1722977132236,[[485.17,0.12],[485.16,1.75],[485.13,2.45],[485.12,1.85],[485.11,0.94]],[[485.18,2.57],[485.19,0.12],[485.2,17.43],[485.21,10.86],[485.22,30.86]]]
["binance-futures","BNBUSDT",1722977162439,[[485.74,0.56],[485.73,0.12],[485.72,8.91],[485.71,0.12],[485.67,4.32]],[[485.75,12.08],[485.76,14.63],[485.77,29.03],[485.79,0.59],[485.8,1.45]]]
["binance-futures","BNBUSDT",1722977192555,[[485.79,2.89],[485.78,1.88],[485.77,4.62],[485.76,17.58],[485.75,23.25]],[[485.8,15.35],[485.81,9.77],[485.82,13.37],[485.83,0.94],[485.84,5.3]]]
["binance-futures","BNBUSDT",1722977273733,[[485.05,33.54],[485.04,3.15],[485.03,2.19],[485.02,0.53],[485.01,0.12]],[[485.06,2.16],[485.07,0.96],[485.08,1.81],[485.09,2.55],[485.1,1.87]]]
["binance-futures","BNBUSDT",1722977301815,[[485.22,1.84],[485.21,0.12],[485.19,0.94],[485.18,1.92],[485.17,0.16]],[[485.23,21.59],[485.24,20.61],[485.25,15.89],[485.26,24.88],[485.27,26.8]]]
["binance-futures","BNBUSDT",1722977353497,[[485.74,12.22],[485.73,3.85],[485.72,5.89],[485.71,0.94],[485.7,2.63]],[[485.75,5.64],[485.76,4.42],[485.77,7.09],[485.78,18.98],[485.79,29.34]]]
["binance-futures","BNBUSDT",1722977410532,[[485.35,18.22],[485.34,13.86],[485.33,0.94],[485.32,3.14],[485.31,3.22]],[[485.36,0.12],[485.37,3.22],[485.38,5.52],[485.39,9.51],[485.4,5.98]]]
["binance-futures","BNBUSDT",1722977437007,[[485.74,3.1],[485.73,2.99],[485.72,2.04],[485.71,15.86],[485.7,15.6]],[[485.75,11.69],[485.76,1.91],[485.77,2.35],[485.78,1.8],[485.79,11.68]]]
["binance-futures","BNBUSDT",1722977465523,[[485.99,23.12],[485.98,20.51],[485.97,16.29],[485.96,12.39],[485.95,8.15]],[[486.0,0.14],[486.01,0.12],[486.02,1.73],[486.03,0.94],[486.05,0.12]]]
["binance-futures","BNBUSDT",1722977491017,[[485.53,30.3],[485.52,16.27],[485.51,13.06],[485.5,2.72],[485.49,2.28]],[[485.54,0.16],[485.55,0.12],[485.56,0.12],[485.57,1.62],[485.58,4.21]]]
["binance-futures","BNBUSDT",1722977564512,[[485.77,12.47],[485.76,10.26],[485.75,1.95],[485.74,15.87],[485.73,2.28]],[[485.78,2.16],[485.79,5.7],[485.8,7.16],[485.85,0.13],[485.86,0.33]]]
["binance-futures","BNBUSDT",1722977599974,[[485.57,11.2],[485.56,4.9],[485.55,9.74],[485.54,24.86],[485.53,14.68]],[[485.58,0.12],[485.6,0.28],[485.61,0.14],[485.62,2.53],[485.63,2.05]]]
["binance-futures","BNBUSDT",1722977638359,[[486.01,13.88],[486.0,7.0],[485.99,14.13],[485.98,10.98],[485.97,11.42]],[[486.02,0.23],[486.03,0.12],[486.04,0.24],[486.05,1.0],[486.06,3.34]]]
["binance-futures","BNBUSDT",1722977725402,[[486.94,15.38],[486.93,13.44],[486.92,7.42],[486.91,19.09],[486.9,33.26]],[[486.95,0.12],[486.96,0.12],[486.97,0.12],[486.98,1.23],[486.99,0.12]]]
["binance-futures","BNBUSDT",1722977761883,[[486.58,1.39],[486.57,1.0],[486.56,1.35],[486.55,1.58],[486.54,0.12]],[[486.59,21.07],[486.6,23.09],[486.61,12.41],[486.62,19.78],[486.63,22.43]]]
["binance-futures","BNBUSDT",1722977798484,[[486.72,25.99],[486.71,17.99],[486.7,15.09],[486.69,10.93],[486.68,13.91]],[[486.73,0.12],[486.74,0.21],[486.75,0.12],[486.76,0.12],[486.77,0.12]]]
["binance-futures","BNBUSDT",1722977889783,[[487.43,3.17],[487.42,1.48],[487.41,2.78],[487.4,1.3],[487.39,3.48]],[[487.44,9.93],[487.45,0.94],[487.46,0.36],[487.47,0.94],[487.48,0.33]]]
["binance-futures","BNBUSDT",1722977936634,[[487.45,0.12],[487.44,2.05],[487.42,1.43],[487.4,3.56],[487.39,8.91]],[[487.46,25.86],[487.47,11.15],[487.48,8.14],[487.49,13.75],[487.5,13.09]]]
["binance-futures","BNBUSDT",1722977974607,[[487.36,6.62],[487.35,2.64],[487.34,7.48],[487.33,10.51],[487.32,6.61]],[[487.37,1.65],[487.38,1.23],[487.39,1.48],[487.4,1.27],[487.41,2.69]]]
["binance-futures","BNBUSDT",1722978072443,[[487.55,0.79],[487.54,1.22],[487.53,2.03],[487.51,2.69],[487.49,0.94]],[[487.56,24.51],[487.57,12.06],[487.58,4.7],[487.59,15.82],[487.6,14.68]]]
["binance-futures","BNBUSDT",1722978113162,[[487.05,0.18],[487.04,0.12],[487.03,0.12],[487.02,0.14],[487.0,1.31]],[[487.06,22.54],[487.07,12.27],[487.08,17.87],[487.09,9.33],[487.1,17.65]]]
["binance-futures","BNBUSDT",1722978146797,[[486.85,13.48],[486.84,8.57],[486.83,7.36],[486.82,4.27],[486.81,6.22]],[[486.86,0.4],[486.87,0.14],[486.88,0.14],[486.89,0.8],[486.9,4.97]]]
["binance-futures","BNBUSDT",1722978189117,[[487.02,13.96],[487.01,1.54],[487.0,2.51],[486.99,2.35],[486.97,2.4]],[[487.03,0.38],[487.04,0.12],[487.05,2.85],[487.06,1.17],[487.07,12.68]]]
["binance-futures","BNBUSDT",1722978278096,[[488.3,28.7],[488.29,21.11],[488.28,26.17],[488.27,26.48],[488.26,10.42]],[[488.31,1.08],[488.32,0.42],[488.33,0.41],[488.34,0.12],[488.35,0.18]]]
["binance-futures","BNBUSDT",1722978310418,[[488.21,14.6],[488.2,2.87],[488.19,0.94],[488.18,6.87],[488.17,20.67]],[[488.22,2.02],[488.23,0.12],[488.24,1.53],[488.25,7.37],[488.26,16.64]]]
["binance-futures","BNBUSDT",1722978346007,[[487.72,0.05],[487.71,0.12],[487.7,0.12],[487.69,1.71],[487.68,1.53]],[[487.73,14.46],[487.74,2.87],[487.75,15.01],[487.76,13.72],[487.77,20.64]]]
["binance-futures","BNBUSDT",1722978394221,[[487.14,10.0],[487.13,1.18],[487.12,0.94],[487.11,4.03],[487.1,6.53]],[[487.15,1.88],[487.16,3.66],[487.17,4.98],[487.18,19.2],[487.19,11.84]]]
["binance-futures","BNBUSDT",1722978469018,[[486.0,1.27],[485.99,6.05],[485.98,11.42],[485.97,14.69],[485.96,21.26]],[[486.01,4.23],[486.02,0.34],[486.03,4.29],[486.04,1.39],[486.05,16.01]]]
["binance-futures","BNBUSDT",1722978498701,[[486.08,8.87],[486.07,0.94],[486.06,2.73],[486.05,5.65],[486.04,10.31]],[[486.09,0.72],[486.1,1.39],[486.11,0.12],[486.12,4.62],[486.13,3.64]]]
["binance-futures","BNBUSDT",1722978587985,[[486.95,8.11],[486.94,1.52],[486.93,0.12],[486.92,3.25],[486.91,5.61]],[[486.96,13.77],[486.97,2.32],[486.98,0.79],[486.99,2.86],[487.0,4.1]]]
["binance-futures","BNBUSDT",1722978626631,[[487.06,12.46],[487.05,2.99],[487.04,4.45],[487.03,3.1],[487.02,3.17]],[[487.07,10.96],[487.08,5.59],[487.09,13.27],[487.1,7.7],[487.11,21.1]]]
["binance-futures","BNBUSDT",1722978666514,[[486.56,0.62],[486.55,0.12],[486.54,1.45],[486.53,2.62],[486.52,1.55]],[[486.57,14.01],[486.58,4.12],[486.59,5.82],[486.6,16.11],[486.61,27.29]]]
["binance-futures","BNBUSDT",1722978745546,[[486.77,2.78],[486.76,1.41],[486.75,0.12],[486.74,3.88],[486.73,3.19]],[[486.78,13.24],[486.79,1.15],[486.8,1.26],[486.81,1.06],[486.82,1.74]]]
["binance-futures","BNBUSDT",1722978782056,[[486.9,21.03],[486.89,15.17],[486.88,15.08],[486.87,13.36],[486.86,19.94]],[[486.91,0.4],[486.93,0.12],[486.94,1.83],[486.95,3.66],[486.96,5.5]]]
["binance-futures","BNBUSDT",1722978822705,[[486.55,0.96],[486.54,1.24],[486.53,1.18],[486.52,1.2],[486.5,0.14]],[[486.56,24.17],[486.57,9.3],[486.58,17.21],[486.59,12.01],[486.6,13.79]]]
["binance-futures","BNBUSDT",1722978849770,[[486.98,13.59],[486.97,8.26],[486.96,1.51],[486.95,8.93],[486.94,10.49]],[[486.99,0.23],[487.0,3.35],[487.01,0.73],[487.02,1.24],[487.03,0.96]]]
["binance-futures","BNBUSDT",1722978934175,[[486.5,1.11],[486.48,1.45],[486.47,0.12],[486.46,6.45],[486.45,0.14]],[[486.51,15.39],[486.52,92.34],[486.53,10.01],[486.54,8.88],[486.55,19.18]]]
["binance-futures","BNBUSDT",1722978967232,[[486.62,20.01],[486.61,7.8],[486.6,9.45],[486.59,10.49],[486.58,12.77]],[[486.63,0.3],[486.64,0.14],[486.65,0.12],[486.66,1.49],[486.68,2.22]]]
["binance-futures","BNBUSDT",1722978999523,[[486.41,0.18],[486.4,1.38],[486.39,0.12],[486.38,1.36],[486.34,6.73]],[[486.42,19.54],[486.43,12.48],[486.44,2.77],[486.45,2.28],[486.46,1.36]]]
["binance-futures","BNBUSDT",1722979087385,[[486.96,11.72],[486.95,1.76],[486.94,1.23],[486.93,0.96],[486.92,1.18]],[[486.97,0.08],[486.98,0.12],[486.99,0.12],[487.0,1.52],[487.01,0.71]]]
["binance-futures","BNBUSDT",1722979126374,[[486.43,0.21],[486.42,0.14],[486.41,0.12],[486.4,22.45],[486.38,1.2]],[[486.44,22.17],[486.45,11.3],[486.46,2.47],[486.47,0.15],[486.48,3.21]]]
["binance-futures","BNBUSDT",1722979165455,[[487.12,10.69],[487.11,6.64],[487.1,11.85],[487.09,10.52],[487.08,10.97]],[[487.13,0.2],[487.14,0.24],[487.15,0.16],[487.16,0.14],[487.17,0.21]]]
["binance-futures","BNBUSDT",1722979278896,[[487.18,1.75],[487.17,1.99],[487.16,4.14],[487.15,4.32],[487.14,9.09]],[[487.19,2.99],[487.2,4.36],[487.21,0.12],[487.22,3.97],[487.23,12.11]]]
["binance-futures","BNBUSDT",1722979346344,[[487.4,8.91],[487.39,0.12],[487.38,4.75],[487.37,8.0],[487.36,6.47]],[[487.41,0.2],[487.42,0.12],[487.43,10.2],[487.44,3.92],[487.47,0.12]]]
["binance-futures","BNBUSDT",1722979413143,[[487.3,14.74],[487.29,1.24],[487.28,2.01],[487.27,10.13],[487.26,7.76]],[[487.31,5.56],[487.32,2.2],[487.33,1.46],[487.34,2.84],[487.35,0.16]]]
["binance-futures","BNBUSDT",1722979463313,[[488.06,1.32],[488.05,1.46],[488.04,0.87],[488.03,0.12],[488.02,0.87]],[[488.07,8.79],[488.08,5.36],[488.09,8.88],[488.1,9.14],[488.11,26.97]]]
["binance-futures","BNBUSDT",1722979580420,[[488.79,4.45],[488.78,0.65],[488.77,1.58],[488.76,9.49],[488.75,4.02]],[[488.8,6.09],[488.81,0.12],[488.82,2.14],[488.83,6.67],[488.84,0.93]]]
["binance-futures","BNBUSDT",1722979630688,[[488.71,12.2],[488.7,2.57],[488.69,0.12],[488.68,2.63],[488.67,3.48]],[[488.72,0.26],[488.73,1.79],[488.74,0.12],[488.75,0.12],[488.76,0.31]]]
["binance-futures","BNBUSDT",1722979700264,[[488.54,9.78],[488.53,1.67],[488.52,0.16],[488.51,3.76],[488.5,7.53]],[[488.55,6.47],[488.56,0.83],[488.57,1.73],[488.58,0.83],[488.59,1.12]]]
["binance-futures","BNBUSDT",1722979831171,[[488.07,3.72],[488.06,2.07],[488.05,0.12],[488.04,0.73],[488.03,0.23]],[[488.08,1.08],[488.09,0.95],[488.1,0.97],[488.11,4.52],[488.12,5.36]]]
["binance-futures","BNBUSDT",1722979880301,[[488.39,16.33],[488.38,10.91],[488.37,6.2],[488.36,2.82],[488.35,11.03]],[[488.4,0.65],[488.41,0.12],[488.42,2.95],[488.43,4.6],[488.44,3.35]]]
["binance-futures","BNBUSDT",1722979926679,[[487.83,13.02],[487.82,1.47],[487.81,1.29],[487.8,6.03],[487.79,2.33]],[[487.84,2.45],[487.85,0.12],[487.86,2.2],[487.87,2.53],[487.88,5.24]]]
["binance-futures","BNBUSDT",1722980066551,[[488.74,11.39],[488.73,0.12],[488.72,3.1],[488.71,14.61],[488.7,42.33]],[[488.75,0.38],[488.77,0.12],[488.78,1.78],[488.79,2.59],[488.8,1.6]]]
["binance-futures","BNBUSDT",1722980124730,[[488.9,12.65],[488.89,1.77],[488.88,8.73],[488.87,0.57],[488.86,1.22]],[[488.91,0.55],[488.92,0.21],[488.93,2.98],[488.94,0.28],[488.95,7.57]]]
["binance-futures","BNBUSDT",1722980175900,[[488.94,32.77],[488.93,1.51],[488.92,0.22],[488.91,1.15],[488.9,2.51]],[[488.95,5.68],[488.96,0.12],[488.97,0.12],[488.98,4.79],[488.99,5.4]]]
["binance-futures","BNBUSDT",1722980307615,[[488.13,15.51],[488.12,0.37],[488.11,0.12],[488.1,0.12],[488.09,0.12]],[[488.14,13.03],[488.15,1.32],[488.16,4.21],[488.17,3.51],[488.19,6.98]]]
["binance-futures","BNBUSDT",1722980372741,[[488.29,11.7],[488.28,7.36],[488.27,4.21],[488.26,6.33],[488.25,5.38]],[[488.3,1.36],[488.31,0.14],[488.32,2.07],[488.33,3.87],[488.34,7.72]]]
["binance-futures","BNBUSDT",1722980430464,[[488.38,0.28],[488.37,0.12],[488.36,0.12],[488.35,0.12],[488.31,2.17]],[[488.39,15.32],[488.4,13.5],[488.41,5.34],[488.42,8.99],[488.43,20.24]]]
["binance-futures","BNBUSDT",1722980488514,[[488.14,0.06],[488.12,2.59],[488.1,3.04],[488.09,6.92],[488.08,15.04]],[[488.15,16.67],[488.16,1.29],[488.17,8.03],[488.18,9.81],[488.19,6.21]]]
["binance-futures","BNBUSDT",1722980625707,[[487.93,27.37],[487.92,0.54],[487.91,1.15],[487.9,0.14],[487.89,0.35]],[[487.94,0.88],[487.96,0.12],[487.97,1.56],[487.98,1.14],[488.0,2.66]]]
["binance-futures","BNBUSDT",1722980682360,[[488.22,4.48],[488.21,0.12],[488.2,0.12],[488.19,0.12],[488.18,0.8]],[[488.23,5.16],[488.24,1.46],[488.25,0.22],[488.26,7.43],[488.27,9.96]]]
["binance-futures","BNBUSDT",1722980746073,[[488.16,1.95],[488.15,0.12],[488.14,0.12],[488.13,0.12],[488.12,0.66]],[[488.17,4.12],[488.18,2.46],[488.19,3.9],[488.2,7.88],[488.21,7.29]]]
["binance-futures","BNBUSDT",1722980884702,[[487.73,12.82],[487.72,61.13],[487.71,7.51],[487.7,0.98],[487.69,0.12]],[[487.74,0.48],[487.75,2.16],[487.77,0.12],[487.78,4.51],[487.79,2.58]]]
["binance-futures","BNBUSDT",1722980955179,[[488.15,76.32],[488.14,0.12],[488.13,6.73],[488.12,0.75],[488.11,0.59]],[[488.16,0.55],[488.17,0.22],[488.18,0.69],[488.19,0.73],[488.2,5.9]]]
["binance-futures","BNBUSDT",1722981032836,[[488.38,18.32],[488.37,52.87],[488.36,0.58],[488.35,0.35],[488.34,2.79]],[[488.39,0.03],[488.4,1.32],[488.41,7.65],[488.42,0.52],[488.43,0.14]]]
["binance-futures","BNBUSDT",1722981193759,[[487.84,8.16],[487.83,0.12],[487.82,1.28],[487.81,0.12],[487.8,0.12]],[[487.85,8.94],[487.86,0.42],[487.87,0.27],[487.88,8.21],[487.89,0.33]]]
["binance-futures","BNBUSDT",1722981250951,[[488.0,12.32],[487.99,0.32],[487.98,3.65],[487.97,0.12],[487.96,6.7]],[[488.01,0.68],[488.02,3.18],[488.03,1.79],[488.05,5.31],[488.06,13.54]]]
["binance-futures","BNBUSDT",1722981311513,[[488.34,6.3],[488.33,5.84],[488.32,7.95],[488.31,0.12],[488.3,3.3]],[[488.35,0.44],[488.36,1.52],[488.37,3.74],[488.38,3.68],[488.39,0.12]]]
["binance-futures","BNBUSDT",1722981477911,[[488.72,23.46],[488.71,0.54],[488.7,4.27],[488.69,6.04],[488.68,2.28]],[[488.73,0.51],[488.74,2.06],[488.75,0.82],[488.76,3.57],[488.77,0.96]]]
["binance-futures","BNBUSDT",1722981536650,[[488.18,9.26],[488.17,0.12],[488.16,4.36],[488.15,0.14],[488.14,1.82]],[[488.19,4.68],[488.2,1.74],[488.21,1.4],[488.22,1.82],[488.23,0.75]]]
["binance-futures","BNBUSDT",1722981590248,[[488.63,0.16],[488.62,1.7],[488.61,0.12],[488.59,2.19],[488.58,7.44]],[[488.64,10.83],[488.65,5.47],[488.66,9.46],[488.67,0.94],[488.68,13.41]]]
["binance-futures","BNBUSDT",1722981630097,[[488.3,0.12],[488.28,0.12],[488.27,1.83],[488.26,1.53],[488.25,4.54]],[[488.31,11.02],[488.32,12.83],[488.33,4.19],[488.34,11.35],[488.35,22.13]]]
["binance-futures","BNBUSDT",1722981721386,[[489.32,18.38],[489.31,16.61],[489.3,36.15],[489.29,7.24],[489.28,10.1]],[[489.33,1.95],[489.34,0.78],[489.35,0.23],[489.37,0.37],[489.38,1.33]]]
["binance-futures","BNBUSDT",1722981748982,[[489.44,13.09],[489.43,1.16],[489.42,41.23],[489.41,0.94],[489.4,2.64]],[[489.45,23.87],[489.46,2.52],[489.47,5.01],[489.48,3.97],[489.49,6.28]]]
["binance-futures","BNBUSDT",1722981782515,[[489.0,8.04],[488.97,0.16],[488.96,2.65],[488.95,49.87],[488.94,11.29]],[[489.01,19.01],[489.02,3.14],[489.03,9.1],[489.04,14.42],[489.05,11.81]]]
["binance-futures","BNBUSDT",1722981856606,[[489.71,7.78],[489.7,7.8],[489.69,2.44],[489.68,17.12],[489.67,12.22]],[[489.72,15.58],[489.73,4.32],[489.74,8.32],[489.75,15.07],[489.76,13.71]]]
["binance-futures","BNBUSDT",1722981886785,[[490.15,9.25],[490.14,3.91],[490.13,7.25],[490.12,10.92],[490.11,9.64]],[[490.16,7.88],[490.17,2.89],[490.18,9.35],[490.19,7.53],[490.2,6.62]]]
["binance-futures","BNBUSDT",1722981914806,[[490.79,18.25],[490.78,9.02],[490.77,5.02],[490.76,7.39],[490.75,28.07]],[[490.8,9.19],[490.81,0.97],[490.82,4.29],[490.83,1.09],[490.85,1.17]]]
["binance-futures","BNBUSDT",1722981992638,[[489.75,0.23],[489.74,0.12],[489.73,0.14],[489.72,0.15],[489.71,8.86]],[[489.76,16.05],[489.77,2.3],[489.78,10.94],[489.79,16.89],[489.8,4.46]]]
["binance-futures","BNBUSDT",1722982028848,[[490.1,23.89],[490.09,19.82],[490.08,26.1],[490.07,20.6],[490.06,30.72]],[[490.11,0.27],[490.12,0.12],[490.13,3.88],[490.14,2.62],[490.15,0.16]]]
["binance-futures","BNBUSDT",1722982065803,[[490.23,10.69],[490.22,5.84],[490.21,10.65],[490.2,9.48],[490.19,9.1]],[[490.24,12.06],[490.25,3.04],[490.26,4.65],[490.27,0.94],[490.28,3.31]]]
["binance-futures","BNBUSDT",1722982145689,[[490.96,5.36],[490.95,6.29],[490.94,3.13],[490.93,11.33],[490.92,13.59]],[[490.97,12.26],[490.98,2.74],[490.99,2.3],[491.0,2.82],[491.01,1.24]]]
["binance-futures","BNBUSDT",1722982173591,[[491.73,2.83],[491.72,2.36],[491.71,2.72],[491.7,2.36],[491.69,10.2]],[[491.74,9.57],[491.75,1.46],[491.76,0.12],[491.77,2.62],[491.78,7.21]]]
["binance-futures","BNBUSDT",1722982201309,[[491.34,18.97],[491.33,1.13],[491.32,0.12],[491.31,0.12],[491.3,0.36]],[[491.35,1.45],[491.36,0.12],[491.37,1.34],[491.38,0.63],[491.39,3.23]]]
["binance-futures","BNBUSDT",1722982229273,[[491.7,11.22],[491.69,1.58],[491.68,0.43],[491.67,2.25],[491.66,2.25]],[[491.71,14.52],[491.72,2.97],[491.73,4.98],[491.74,13.31],[491.75,1.35]]]
["binance-futures","BNBUSDT",1722982312670,[[490.94,0.18],[490.93,0.12],[490.92,0.15],[490.91,0.14],[490.9,3.28]],[[490.95,14.76],[490.96,18.12],[490.97,14.86],[490.98,20.13],[490.99,9.96]]]
["binance-futures","BNBUSDT",1722982344391,[[490.74,0.12],[490.73,3.84],[490.72,7.7],[490.71,10.92],[490.69,21.63]],[[490.75,21.15],[490.76,5.06],[490.77,9.58],[490.78,18.87],[490.79,13.92]]]
["binance-futures","BNBUSDT",1722982380699,[[491.1,29.98],[491.09,17.48],[491.08,19.42],[491.07,23.68],[491.06,18.32]],[[491.12,0.78],[491.13,0.12],[491.14,2.35],[491.15,0.49],[491.17,11.01]]]
["binance-futures","BNBUSDT",1722982464023,[[491.02,19.55],[491.01,5.29],[491.0,12.24],[490.99,15.51],[490.98,10.38]],[[491.03,3.0],[491.04,2.34],[491.05,0.12],[491.06,5.07],[491.07,0.12]]]
["binance-futures","BNBUSDT",1722982502346,[[490.88,22.26],[490.87,17.71],[490.86,14.22],[490.85,14.36],[490.84,20.8]],[[490.89,10.16],[490.9,2.54],[490.91,0.12],[490.92,3.55],[490.93,0.12]]]
["binance-futures","BNBUSDT",1722982525869,[[491.14,20.99],[491.13,19.59],[491.12,15.91],[491.11,15.85],[491.1,15.17]],[[491.15,5.22],[491.16,3.16],[491.17,0.94],[491.18,3.16],[491.19,1.44]]]
["binance-futures","BNBUSDT",1722982622735,[[491.81,26.77],[491.8,18.42],[491.79,12.41],[491.78,4.89],[491.77,3.92]],[[491.82,0.18],[491.83,0.22],[491.84,2.58],[491.85,0.14],[491.87,0.16]]]
["binance-futures","BNBUSDT",1722982650738,[[491.89,2.35],[491.88,3.76],[491.87,10.26],[491.86,8.35],[491.85,19.12]],[[491.9,12.52],[491.92,0.81],[491.95,0.85],[491.96,2.0],[491.97,1.45]]]
["binance-futures","BNBUSDT",1722982687790,[[492.01,0.12],[492.0,0.12],[491.98,10.07],[491.97,7.81],[491.96,10.35]],[[492.02,12.03],[492.03,3.47],[492.04,15.55],[492.05,11.52],[492.06,6.15]]]
["binance-futures","BNBUSDT",1722982724066,[[491.81,21.25],[491.8,11.44],[491.79,4.74],[491.78,4.03],[491.77,5.25]],[[491.82,0.12],[491.83,0.12],[491.84,2.53],[491.85,0.12],[491.87,0.93]]]
["binance-futures","BNBUSDT",1722982805213,[[492.06,23.39],[492.05,10.69],[492.04,2.29],[492.03,9.17],[492.02,7.4]],[[492.07,12.08],[492.08,8.77],[492.09,3.98],[492.1,5.98],[492.11,0.93]]]
["binance-futures","BNBUSDT",1722982838921,[[491.95,19.42],[491.94,14.68],[491.93,16.24],[491.92,16.43],[491.91,20.1]],[[491.96,3.87],[491.97,0.12],[491.98,0.62],[491.99,1.32],[492.0,2.42]]]
["binance-futures","BNBUSDT",1722982870807,[[492.43,2.28],[492.42,3.66],[492.41,0.12],[492.37,7.27],[492.36,24.46]],[[492.44,37.25],[492.45,11.11],[492.46,17.2],[492.47,92.46],[492.48,2.4]]]
["binance-futures","BNBUSDT",1722982953333,[[492.19,9.75],[492.18,3.57],[492.17,2.27],[492.16,18.76],[492.15,45.01]],[[492.2,0.1],[492.21,0.12],[492.22,2.76],[492.23,0.16],[492.24,11.08]]]
["binance-futures","BNBUSDT",1722982989570,[[491.92,0.45],[491.9,2.88],[491.89,5.72],[491.88,11.58],[491.87,20.26]],[[491.93,18.45],[491.94,18.54],[491.95,17.54],[491.96,13.09],[491.97,0.93]]]
["binance-futures","BNBUSDT",1722983021414,[[491.14,5.27],[491.13,0.12],[491.12,2.76],[491.11,1.14],[491.1,3.07]],[[491.15,15.03],[491.16,6.26],[491.17,4.32],[491.18,11.45],[491.19,11.63]]]
["binance-futures","BNBUSDT",1722983090706,[[489.29,0.16]],[[489.3,2.51],[489.31,16.64],[489.32,13.95],[489.33,7.49],[489.34,13.79]]]
["binance-futures","BNBUSDT",1722983117598,[[487.67,1.27],[487.63,11.74],[487.62,2.86],[487.6,3.37],[487.57,12.19]],[[487.68,8.17],[487.69,12.01],[487.7,10.65],[487.71,10.04],[487.72,28.79]]]
["binance-futures","BNBUSDT",1722983142144,[[486.67,0.12],[486.66,5.32],[486.65,1.75],[486.64,3.9],[486.63,0.98]],[[486.68,22.78],[486.69,8.08],[486.7,25.42],[486.71,20.08],[486.72,15.9]]]
["binance-futures","BNBUSDT",1722983202372,[[486.06,23.38],[486.05,24.3],[486.04,24.12],[486.03,22.61],[486.02,21.73]],[[486.07,0.44],[486.08,0.16],[486.09,0.12],[486.1,0.12],[486.11,1.86]]]
["binance-futures","BNBUSDT",1722983227366,[[485.58,5.65],[485.57,0.14],[485.56,2.68],[485.55,0.12],[485.54,2.58]],[[485.59,6.33],[485.6,5.14],[485.61,4.73],[485.62,12.31],[485.63,20.73]]]
["binance-futures","BNBUSDT",1722983251340,[[485.69,3.45],[485.68,2.76],[485.67,9.88],[485.66,8.43],[485.65,7.36]],[[485.7,8.66],[485.71,0.94],[485.72,2.34],[485.73,1.58],[485.74,2.34]]]
["binance-futures","BNBUSDT",1722983276474,[[485.04,13.82],[485.03,6.56],[485.02,7.44],[485.01,6.1],[485.0,11.65]],[[485.05,1.63],[485.06,1.91],[485.07,1.06],[485.08,1.91],[485.09,10.9]]]
["binance-futures","BNBUSDT",1722983337726,[[484.79,3.06],[484.78,7.19],[484.77,12.33],[484.76,14.75],[484.75,18.06]],[[484.8,9.44],[484.82,1.23],[484.83,1.82],[484.85,4.3],[484.86,7.74]]]
["binance-futures","BNBUSDT",1722983361996,[[485.37,0.12],[485.36,0.12],[485.35,5.09],[485.34,5.33],[485.33,16.62]],[[485.38,24.03],[485.39,20.57],[485.4,0.31],[485.41,2.28],[485.42,3.32]]]
["binance-futures","BNBUSDT",1722983388269,[[485.2,9.6],[485.19,0.12],[485.18,2.43],[485.17,0.12],[485.15,4.72]],[[485.21,0.04],[485.22,2.43],[485.23,6.3],[485.24,2.54],[485.25,1.99]]]
["binance-futures","BNBUSDT",1722983434457,[[485.05,3.5],[485.04,2.87],[485.03,0.12],[485.02,2.43],[485.01,0.12]],[[485.06,21.48],[485.07,1.05],[485.08,6.76],[485.09,7.34],[485.1,15.57]]]
["binance-futures","BNBUSDT",1722983474776,[[486.29,0.94],[486.28,10.44],[486.27,7.2],[486.26,3.22],[486.25,0.94]],[[486.33,0.3],[486.34,0.16],[486.35,1.16],[486.36,0.12],[486.37,2.18]]]
["binance-futures","BNBUSDT",1722983499403,[[487.33,3.22],[487.32,0.12],[487.31,0.89],[487.3,0.12],[487.29,6.46]],[[487.34,16.78],[487.35,6.23],[487.36,5.04],[487.37,15.09],[487.38,1.8]]]
["binance-futures","BNBUSDT",1722983560123,[[486.18,6.89],[486.16,1.58],[486.15,0.12]],[[486.19,3.14],[486.2,7.87],[486.21,5.91],[486.22,2.46],[486.23,1.46]]]
["binance-futures","BNBUSDT",1722983586689,[[485.88,1.67],[485.87,2.49],[485.86,1.43],[485.84,1.31],[485.83,7.41]],[[485.89,8.66],[485.9,3.58],[485.91,5.46],[485.93,1.14],[485.94,0.16]]]
["binance-futures","BNBUSDT",1722983612461,[[485.63,0.12],[485.62,1.57],[485.6,1.59],[485.56,7.34],[485.55,0.75]],[[485.64,5.46],[485.65,10.26],[485.66,14.71],[485.67,13.85],[485.68,19.47]]]
["binance-futures","BNBUSDT",1722983676393,[[485.56,5.56],[485.55,0.12],[485.54,1.97],[485.53,18.05],[485.51,1.35]],[[485.57,4.43],[485.58,8.48],[485.59,4.17],[485.6,2.2],[485.61,1.2]]]
["binance-futures","BNBUSDT",1722983703967,[[485.8,1.97],[485.78,1.97],[485.76,1.97],[485.75,0.75],[485.74,4.82]],[[485.81,13.1],[485.82,17.92],[485.83,12.35],[485.84,15.41],[485.85,11.75]]]
["binance-futures","BNBUSDT",1722983729094,[[485.53,5.13],[485.52,0.12],[485.51,9.69],[485.5,7.18],[485.49,9.16]],[[485.54,11.58],[485.55,2.28],[485.56,2.06],[485.57,1.09],[485.59,14.93]]]
["binance-futures","BNBUSDT",1722983758024,[[485.37,10.39],[485.36,4.86],[485.35,14.96],[485.34,12.67],[485.33,6.05]],[[485.38,9.25],[485.39,0.12],[485.4,3.52],[485.41,0.94],[485.42,2.36]]]
["binance-futures","BNBUSDT",1722983823593,[[484.98,27.95],[484.97,9.81],[484.96,18.49],[484.95,17.99],[484.94,8.42]],[[484.99,0.12],[485.0,0.12],[485.01,0.12],[485.03,0.12],[485.04,2.36]]]
["binance-futures","BNBUSDT",1722983850814,[[485.64,19.72],[485.63,12.85],[485.62,100.88],[485.61,12.12],[485.6,9.36]],[[485.65,3.06],[485.66,2.36],[485.67,0.94],[485.68,2.4],[485.69,3.07]]]
["binance-futures","BNBUSDT",1722983881808,[[485.96,19.64],[485.95,18.19],[485.94,3.21],[485.93,13.55],[485.92,26.46]],[[485.97,0.18],[485.98,0.12],[485.99,0.25],[486.0,16.01],[486.01,0.14]]]
["binance-futures","BNBUSDT",1722983951815,[[486.32,14.03],[486.31,2.47],[486.3,2.06],[486.29,0.94],[486.28,2.04]],[[486.33,0.02],[486.34,10.51],[486.35,11.77],[486.36,14.34],[486.37,13.11]]]
["binance-futures","BNBUSDT",1722983986227,[[486.6,9.89],[486.59,4.09],[486.58,17.79],[486.57,6.3],[486.56,11.83]],[[486.61,0.23],[486.62,0.18],[486.63,0.14],[486.64,0.34],[486.65,0.12]]]
["binance-futures","BNBUSDT",1722984018617,[[486.4,18.93],[486.39,15.42],[486.38,14.78],[486.37,7.83],[486.36,6.76]],[[486.41,0.12],[486.42,0.12],[486.43,0.12],[486.44,2.04],[486.45,0.24]]]
["binance-futures","BNBUSDT",1722984094265,[[485.58,0.14],[485.57,0.24],[485.56,0.12],[485.55,0.14],[485.53,6.0]],[[485.59,23.52],[485.6,11.72],[485.61,2.55],[485.62,3.5],[485.63,1.06]]]
["binance-futures","BNBUSDT",1722984128302,[[485.61,9.77],[485.6,4.28],[485.59,4.53],[485.58,7.26],[485.57,1.69]],[[485.62,7.46],[485.63,1.5],[485.64,5.97],[485.65,6.66],[485.66,2.03]]]
["binance-futures","BNBUSDT",1722984165062,[[485.57,6.02],[485.56,3.47],[485.55,3.76],[485.54,8.22]],[[485.58,20.59],[485.59,11.89],[485.6,16.66],[485.61,12.9],[485.62,10.49]]]
["binance-futures","BNBUSDT",1722984196444,[[485.97,7.31],[485.96,8.05],[485.95,1.65],[485.93,4.55],[485.92,2.13]],[[485.98,12.51],[485.99,8.11],[486.0,15.85],[486.01,16.83],[486.02,15.05]]]
["binance-futures","BNBUSDT",1722984279308,[[486.57,0.18],[486.56,2.07],[486.55,0.12],[486.54,2.03],[486.53,4.67]],[[486.58,30.76],[486.59,11.67],[486.6,11.86],[486.61,15.48],[486.62,7.5]]]
["binance-futures","BNBUSDT",1722984333281,[[486.28,18.35],[486.27,5.91],[486.26,18.48],[486.25,16.87],[486.24,16.25]],[[486.3,0.35],[486.31,0.12],[486.32,0.14],[486.33,0.22],[486.34,6.93]]]
["binance-futures","BNBUSDT",1722984351856,[[485.93,13.3],[485.92,2.95],[485.91,0.94],[485.9,2.85],[485.89,0.96]],[[485.94,15.8],[485.95,12.77],[485.96,15.5],[485.97,7.43],[485.98,9.03]]]
["binance-futures","BNBUSDT",1722984432548,[[486.87,10.51],[486.86,2.12],[486.85,2.28],[486.84,2.08],[486.83,0.94]],[[486.88,0.28],[486.89,0.12],[486.9,0.12],[486.91,0.12],[486.92,4.07]]]
["binance-futures","BNBUSDT",1722984462293,[[487.28,2.17],[487.27,0.12],[487.26,2.02],[487.25,7.12],[487.23,5.72]],[[487.29,16.69],[487.3,9.17],[487.31,0.94],[487.32,2.68],[487.33,3.78]]]
["binance-futures","BNBUSDT",1722984496000,[[486.99,13.51],[486.98,14.06],[486.97,6.7],[486.96,7.23],[486.95,6.99]],[[487.0,0.12],[487.01,0.12],[487.02,1.42],[487.03,0.12],[487.04,0.12]]]
["binance-futures","BNBUSDT",1722984585047,[[486.63,5.25],[486.62,2.12],[486.61,0.94],[486.6,2.12],[486.59,1.57]],[[486.64,10.7],[486.65,13.21],[486.66,13.81],[486.67,11.47],[486.68,5.11]]]
["binance-futures","BNBUSDT",1722984617136,[[485.98,0.12],[485.97,0.23],[485.96,0.5],[485.95,0.14],[485.94,4.18]],[[485.99,37.7],[486.0,13.98],[486.01,13.49],[486.02,11.19],[486.03,8.47]]]
["binance-futures","BNBUSDT",1722984651417,[[486.44,22.45],[486.43,6.62],[486.42,20.44],[486.41,10.0],[486.4,17.76]],[[486.45,0.22],[486.46,0.23],[486.47,0.14],[486.48,0.43],[486.49,0.14]]]
["binance-futures","BNBUSDT",1722984733074,[[486.85,7.41],[486.84,7.73],[486.83,2.08],[486.82,2.27],[486.81,1.4]],[[486.86,9.18],[486.87,0.12],[486.88,3.35],[486.89,5.77],[486.9,12.12]]]
["binance-futures","BNBUSDT",1722984767614,[[487.18,11.69],[487.17,0.94],[487.16,4.17],[487.15,8.94],[487.14,2.8]],[[487.19,17.61],[487.2,1.23],[487.21,0.94],[487.22,0.94],[487.23,4.64]]]
["binance-futures","BNBUSDT",1722984810852,[[486.93,18.93],[486.92,18.69],[486.91,1.38],[486.9,13.96],[486.89,12.02]],[[486.94,0.12],[486.95,0.12],[486.96,0.12],[486.97,2.43],[486.98,13.44]]]
["binance-futures","BNBUSDT",1722984855699,[[487.14,5.46],[487.13,8.66],[487.12,2.11],[487.11,2.75],[487.1,2.74]],[[487.15,3.8],[487.16,0.36],[487.17,6.71],[487.18,0.12],[487.19,12.66]]]
["binance-futures","BNBUSDT",1722984954391,[[486.78,11.57],[486.77,0.94],[486.76,10.36],[486.75,12.75],[486.74,11.05]],[[486.79,7.39],[486.8,4.43],[486.81,3.35],[486.82,2.92],[486.83,1.0]]]
["binance-futures","BNBUSDT",1722984994921,[[487.21,9.07],[487.2,13.75],[487.19,15.16],[487.18,10.83],[487.17,17.99]],[[487.22,8.3],[487.23,0.12],[487.24,3.44],[487.25,0.96],[487.27,0.96]]]
["binance-futures","BNBUSDT",1722985035336,[[487.31,7.94],[487.3,2.1],[487.29,0.94],[487.28,2.96],[487.27,2.0]],[[487.32,8.26],[487.33,7.06],[487.34,5.1],[487.35,8.49],[487.36,11.35]]]
["binance-futures","BNBUSDT",1722985132272,[[486.74,29.21],[486.73,7.63],[486.72,19.22],[486.71,17.51],[486.7,2.79]],[[486.75,0.12],[486.76,2.3],[486.77,0.12],[486.78,7.51],[486.79,4.14]]]
["binance-futures","BNBUSDT",1722985173095,[[486.67,18.64],[486.66,18.46],[486.65,10.08],[486.64,4.98],[486.63,7.84]],[[486.68,0.18],[486.69,0.12],[486.7,2.3],[486.71,0.97],[486.72,2.32]]]
["binance-futures","BNBUSDT",1722985214758,[[486.93,12.72],[486.92,12.29],[486.91,0.12],[486.9,1.97],[486.89,1.83]],[[486.94,7.44],[486.95,0.31],[486.96,3.64],[486.97,6.52],[486.98,10.48]]]
["binance-futures","BNBUSDT",1722985296549,[[486.38,5.31],[486.37,0.12],[486.36,3.64],[486.35,0.94],[486.34,2.3]],[[486.39,10.51],[486.4,15.32],[486.41,16.6],[486.42,15.95],[486.43,10.18]]]
["binance-futures","BNBUSDT",1722985325372,[[485.91,15.09],[485.9,3.12],[485.89,7.49],[485.88,14.53],[485.87,11.0]],[[485.92,0.2],[485.93,0.12],[485.94,2.3],[485.95,0.12],[485.96,3.76]]]
["binance-futures","BNBUSDT",1722985357152,[[485.78,23.19],[485.77,11.06],[485.76,2.52],[485.75,7.7],[485.74,6.42]],[[485.79,12.23],[485.8,3.86],[485.81,0.94],[485.82,4.76],[485.83,3.98]]]
["binance-futures","BNBUSDT",1722985434337,[[486.53,6.68],[486.52,2.4],[486.51,1.92],[486.5,4.03],[486.49,1.16]],[[486.54,20.46],[486.55,8.79],[486.56,11.08],[486.57,2.54],[486.58,0.2]]]
["binance-futures","BNBUSDT",1722985477274,[[486.5,11.26],[486.49,0.94],[486.48,2.29],[486.47,0.94],[486.46,2.29]],[[486.51,1.65],[486.52,0.16],[486.53,0.12],[486.54,2.29],[486.55,5.77]]]
["binance-futures","BNBUSDT",1722985505503,[[486.63,8.1],[486.62,14.63],[486.61,4.29],[486.6,16.16],[486.59,11.68]],[[486.64,2.98],[486.65,0.12],[486.67,0.94],[486.68,4.34],[486.69,3.33]]]
["binance-futures","BNBUSDT",1722985540401,[[487.14,7.25],[487.13,1.32],[487.12,7.17],[487.11,0.94],[487.1,16.0]],[[487.15,14.34],[487.17,5.88],[487.18,9.27],[487.19,5.56],[487.2,5.09]]]
["binance-futures","BNBUSDT",1722985622315,[[487.34,23.13],[487.33,17.71],[487.32,7.72],[487.31,14.35],[487.3,11.34]],[[487.36,0.12],[487.37,0.12],[487.38,0.22],[487.39,0.12],[487.4,0.14]]]
["binance-futures","BNBUSDT",1722985653320,[[487.3,0.12],[487.29,0.12],[487.28,2.2],[487.26,2.18],[487.25,0.12]],[[487.31,30.32],[487.32,15.45],[487.33,20.78],[487.34,12.9],[487.35,11.63]]]
["binance-futures","BNBUSDT",1722985692345,[[487.28,8.17],[487.27,6.12],[487.26,20.37],[487.25,6.66],[487.24,2.28]],[[487.29,17.16],[487.3,0.12],[487.31,0.12],[487.32,2.62],[487.33,5.51]]]
["binance-futures","BNBUSDT",1722985779546,[[488.67,95.51],[488.66,10.07],[488.65,12.07],[488.64,13.81],[488.63,20.27]],[[488.68,15.26],[488.69,0.22],[488.7,5.08],[488.71,9.62],[488.72,4.43]]]
["binance-futures","BNBUSDT",1722985808796,[[488.72,23.93],[488.71,15.07],[488.7,23.3],[488.69,25.44],[488.68,20.66]],[[488.73,5.5],[488.74,4.19],[488.75,3.46],[488.76,4.4],[488.77,9.9]]]
["binance-futures","BNBUSDT",1722985839260,[[488.29,17.82],[488.28,26.2],[488.27,10.13],[488.26,7.61],[488.25,6.43]],[[488.3,5.64],[488.31,0.12],[488.32,3.6],[488.33,2.1],[488.34,6.28]]]
["binance-futures","BNBUSDT",1722985924787,[[487.67,0.14],[487.66,3.63],[487.65,0.2],[487.63,0.35],[487.62,0.14]],[[487.68,30.94],[487.69,17.61],[487.7,28.01],[487.71,19.57],[487.72,7.84]]]
["binance-futures","BNBUSDT",1722985955319,[[487.37,18.07],[487.36,23.94],[487.35,20.79],[487.34,19.04],[487.33,8.24]],[[487.38,0.18],[487.39,0.12],[487.4,0.14],[487.41,2.62],[487.43,0.16]]]
["binance-futures","BNBUSDT",1722985988635,[[487.38,1.01],[487.37,0.47],[487.36,2.81],[487.35,0.12],[487.34,5.6]],[[487.39,12.76],[487.4,14.44],[487.41,13.5],[487.42,13.45],[487.43,15.16]]]
["binance-futures","BNBUSDT",1722986073627,[[487.14,24.24],[487.13,14.58],[487.12,19.31],[487.11,13.07],[487.1,10.36]],[[487.15,0.12],[487.16,0.12],[487.17,0.12],[487.18,5.71],[487.19,0.12]]]
["binance-futures","BNBUSDT",1722986112249,[[487.34,0.16],[487.33,0.12],[487.32,2.55],[487.31,3.47],[487.29,2.94]],[[487.35,22.79],[487.36,21.71],[487.37,16.75],[487.38,12.6],[487.39,23.94]]]
["binance-futures","BNBUSDT",1722986149980,[[487.36,7.68],[487.35,0.12],[487.34,3.89],[487.33,1.72],[487.32,3.37]],[[487.37,27.89],[487.38,11.74],[487.39,20.43],[487.4,12.14],[487.41,24.19]]]
["binance-futures","BNBUSDT",1722986184629,[[486.41,0.16],[486.4,0.91],[486.39,0.14],[486.38,2.07],[486.37,0.74]],[[486.43,9.03],[486.44,38.54],[486.45,15.63],[486.46,23.29],[486.47,11.02]]]
["binance-futures","BNBUSDT",1722986263189,[[486.41,17.71],[486.4,2.65],[486.39,9.99],[486.38,21.18],[486.37,6.67]],[[486.42,6.27],[486.43,0.63],[486.44,2.65],[486.45,0.14],[486.46,7.63]]]
["binance-futures","BNBUSDT",1722986298922,[[486.62,9.27],[486.61,1.72],[486.6,4.22],[486.59,3.28],[486.58,12.46]],[[486.63,3.74],[486.64,2.72],[486.65,1.59],[486.66,4.03],[486.67,2.46]]]
["binance-futures","BNBUSDT",1722986333899,[[486.17,11.73],[486.16,11.58],[486.15,14.31],[486.14,2.4],[486.13,2.3]],[[486.18,0.12],[486.19,0.12],[486.2,0.12],[486.21,0.12],[486.22,2.4]]]
["binance-futures","BNBUSDT",1722986419809,[[486.63,0.12],[486.62,2.29],[486.61,0.12],[486.6,2.29],[486.59,0.12]],[[486.64,29.32],[486.65,22.1],[486.66,15.37],[486.67,6.16],[486.68,22.94]]]
["binance-futures","BNBUSDT",1722986451485,[[486.33,7.2],[486.32,12.96],[486.31,8.77],[486.3,6.42],[486.29,16.43]],[[486.34,2.73],[486.35,0.12],[486.36,0.12],[486.37,1.14],[486.38,0.16]]]
["binance-futures","BNBUSDT",1722986486143,[[486.57,0.12],[486.56,2.18],[486.55,0.32],[486.54,2.18],[486.53,4.42]],[[486.58,15.71],[486.59,9.95],[486.6,0.12],[486.61,6.32],[486.62,31.6]]]
["binance-futures","BNBUSDT",1722986576933,[[485.48,7.52],[485.47,0.16],[485.46,0.22],[485.45,0.14],[485.44,3.29]],[[485.49,8.93],[485.5,5.12],[485.51,6.65],[485.52,3.5],[485.53,15.22]]]
["binance-futures","BNBUSDT",1722986610547,[[485.44,27.57],[485.43,0.12],[485.41,1.0],[485.4,2.19],[485.39,0.94]],[[485.45,31.1],[485.46,8.96],[485.47,5.32],[485.48,6.55],[485.49,16.88]]]
["binance-futures","BNBUSDT",1722986648652,[[485.71,7.21],[485.7,0.12],[485.69,0.12],[485.68,2.74],[485.67,0.94]],[[485.72,21.15],[485.73,1.18],[485.74,19.77],[485.75,3.9],[485.76,9.99]]]
["binance-futures","BNBUSDT",1722986685658,[[485.56,0.07],[485.53,0.76],[485.52,9.9]],[[485.57,11.9],[485.58,1.52],[485.59,0.12],[485.6,0.12],[485.61,0.28]]]
["binance-futures","BNBUSDT",1722986759722,[[484.33,56.67],[484.32,17.12],[484.31,16.96],[484.3,15.65],[484.29,17.62]],[[484.34,0.12],[484.35,0.12],[484.36,2.6],[484.37,0.12],[484.38,2.6]]]
["binance-futures","BNBUSDT",1722986793854,[[484.23,0.14],[484.22,2.6],[484.21,0.12],[484.2,0.14],[484.19,2.6]],[[484.24,20.62],[484.25,17.18],[484.26,14.7],[484.27,17.39],[484.28,21.76]]]
["binance-futures","BNBUSDT",1722986824257,[[484.28,0.12],[484.27,0.12],[484.26,0.12],[484.23,0.31],[484.21,6.21]],[[484.29,17.05],[484.3,19.32],[484.31,18.0],[484.32,19.14],[484.33,17.32]]]
["binance-futures","BNBUSDT",1722986905114,[[484.07,14.44],[484.06,0.12],[484.05,2.04],[484.04,6.2],[484.03,10.59]],[[484.08,17.95],[484.09,3.0],[484.1,4.06],[484.11,0.98],[484.12,3.32]]]
["binance-futures","BNBUSDT",1722986939108,[[484.45,30.55],[484.44,20.45],[484.43,21.95],[484.42,13.81],[484.41,26.28]],[[484.46,3.17],[484.47,0.14],[484.48,3.98],[484.49,1.0],[484.5,10.21]]]
["binance-futures","BNBUSDT",1722986970943,[[484.78,24.89],[484.77,20.93],[484.76,26.42],[484.75,10.27],[484.74,24.28]],[[484.79,3.1],[484.8,0.83],[484.81,7.63],[484.82,0.96],[484.83,0.39]]]
["binance-futures","BNBUSDT",1722987054242,[[484.51,16.37],[484.5,4.35],[484.49,3.93],[484.48,4.3],[484.47,2.73]],[[484.52,19.41],[484.53,0.95],[484.54,9.35],[484.55,11.21],[484.56,20.39]]]
["binance-futures","BNBUSDT",1722987084377,[[484.12,0.4],[484.11,0.45],[484.1,5.3],[484.09,1.89],[484.08,3.81]],[[484.13,32.15],[484.14,21.86],[484.15,13.6],[484.16,21.88],[484.17,27.99]]]
["binance-futures","BNBUSDT",1722987119153,[[484.2,0.02],[484.19,0.12],[484.18,3.26],[484.17,0.12],[484.16,5.79]],[[484.21,22.15],[484.22,23.11],[484.23,17.56],[484.24,21.6],[484.25,8.94]]]
["binance-futures","BNBUSDT",1722987194529,[[484.7,3.71],[484.69,5.5],[484.51,7.39],[484.5,24.29],[484.44,4.81]],[[484.71,10.04],[484.72,9.4],[484.73,1.84],[484.74,12.53],[484.75,2.9]]]
["binance-futures","BNBUSDT",1722987230620,[[484.6,2.85],[484.59,0.95],[484.57,0.95],[484.56,1.92],[484.55,2.41]],[[484.61,26.09],[484.62,9.11],[484.63,9.09],[484.64,21.94],[484.65,10.58]]]
["binance-futures","BNBUSDT",1722987270245,[[484.6,0.12],[484.59,0.12],[484.58,0.17],[484.57,0.12],[484.56,2.68]],[[484.61,36.99],[484.62,15.84],[484.63,18.41],[484.64,8.55],[484.65,2.48]]]
["binance-futures","BNBUSDT",1722987308496,[[484.08,1.29],[484.07,0.18],[484.06,5.35],[484.05,1.17],[484.04,2.74]],[[484.09,26.9],[484.1,16.81],[484.11,13.47],[484.12,13.1],[484.13,12.69]]]
["binance-futures","BNBUSDT",1722987395699,[[484.6,11.24],[484.59,0.95],[484.58,3.77],[484.57,8.97],[484.56,2.43]],[[484.61,9.71],[484.62,5.56],[484.63,2.23],[484.64,0.12],[484.65,0.25]]]
["binance-futures","BNBUSDT",1722987432616,[[484.5,10.55],[484.49,2.48],[484.48,2.31],[484.47,0.95],[484.46,11.78]],[[484.51,2.1],[484.52,11.38],[484.53,5.09],[484.54,10.57],[484.55,0.12]]]
["binance-futures","BNBUSDT",1722987469794,[[484.86,3.95],[484.85,1.48],[484.84,4.33],[484.83,6.71],[484.82,12.63]],[[484.87,6.72],[484.88,8.94],[484.89,7.03],[484.9,10.76],[484.91,8.34]]]
["binance-futures","BNBUSDT",1722987550572,[[484.48,18.72],[484.47,18.2],[484.46,20.54],[484.45,18.64],[484.44,12.92]],[[484.49,6.45],[484.51,0.12],[484.52,0.14],[484.53,2.49],[484.54,2.65]]]
["binance-futures","BNBUSDT",1722987608334,[[484.0,78.48],[483.99,2.16],[483.98,0.14],[483.97,0.95],[483.96,2.0]],[[484.01,1.71],[484.02,1.03],[484.03,3.05],[484.04,5.11],[484.05,9.73]]]
["binance-futures","BNBUSDT",1722987639480,[[483.74,8.77],[483.73,0.12],[483.72,0.12],[483.71,3.1],[483.7,6.47]],[[483.75,7.59],[483.76,2.91],[483.77,5.0],[483.78,10.6],[483.79,5.2]]]
["binance-futures","BNBUSDT",1722987724530,[[484.02,6.17],[484.01,6.14],[484.0,11.48],[483.99,14.17],[483.98,26.67]],[[484.03,6.39],[484.04,0.12],[484.05,16.99],[484.07,3.62],[484.1,5.52]]]
["binance-futures","BNBUSDT",1722987758484,[[483.9,15.46],[483.89,0.95],[483.88,0.82],[483.87,1.01],[483.86,4.25]],[[483.91,9.09],[483.92,19.22],[483.93,7.94],[483.94,19.27],[483.95,18.35]]]
["binance-futures","BNBUSDT",1722987796031,[[484.18,8.02],[484.17,0.97],[484.16,2.89],[484.15,0.97],[484.14,2.75]],[[484.19,24.82],[484.2,14.13],[484.21,19.61],[484.22,13.67],[484.23,15.7]]]
["binance-futures","BNBUSDT",1722987895623,[[483.86,0.18],[483.85,0.12],[483.84,0.14],[483.82,0.27],[483.81,0.99]],[[483.87,33.14],[483.88,14.82],[483.89,22.25],[483.9,22.63],[483.91,18.73]]]
["binance-futures","BNBUSDT",1722987931730,[[484.21,7.36],[484.2,7.94],[484.19,2.29],[484.18,3.32],[484.17,0.12]],[[484.22,1.98],[484.23,2.32],[484.24,8.53],[484.25,3.49],[484.26,2.51]]]
["binance-futures","BNBUSDT",1722987969453,[[484.82,6.29],[484.81,0.95],[484.8,12.73],[484.79,10.43],[484.78,14.42]],[[484.83,8.57],[484.84,2.53],[484.85,3.25],[484.86,4.96],[484.87,4.22]]]
["binance-futures","BNBUSDT",1722988008294,[[485.0,10.89],[484.99,13.8],[484.98,6.06],[484.97,8.42],[484.96,10.72]],[[485.01,5.47],[485.02,2.37],[485.03,1.52],[485.04,5.62],[485.05,6.89]]]
["binance-futures","BNBUSDT",1722988098879,[[484.6,35.31],[484.59,10.01],[484.58,21.56],[484.57,17.84],[484.56,12.05]],[[484.61,0.08],[484.62,2.15],[484.63,2.4],[484.64,2.98],[484.65,5.75]]]
["binance-futures","BNBUSDT",1722988140166,[[484.25,19.26],[484.24,18.46],[484.23,13.91],[484.22,17.67],[484.21,21.79]],[[484.26,5.99],[484.27,0.12],[484.29,0.95],[484.3,4.57],[484.31,3.45]]]
["binance-futures","BNBUSDT",1722988179382,[[483.96,32.1],[483.95,16.54],[483.94,20.79],[483.93,20.53],[483.92,26.93]],[[483.97,0.78],[483.98,0.14],[483.99,0.12],[484.0,2.25],[484.01,0.95]]]
["binance-futures","BNBUSDT",1722988272810,[[483.85,5.7],[483.84,1.69],[483.83,3.07],[483.82,6.68],[483.81,5.7]],[[483.86,10.93],[483.87,0.95],[483.88,6.77],[483.89,5.04],[483.9,5.96]]]
["binance-futures","BNBUSDT",1722988316163,[[483.87,13.88],[483.86,8.38],[483.85,7.3],[483.84,10.01],[483.83,4.34]],[[483.88,3.66],[483.89,2.9],[483.9,3.29],[483.91,0.95],[483.92,3.41]]]
["binance-futures","BNBUSDT",1722988357869,[[483.83,7.36],[483.82,7.01],[483.81,13.85],[483.8,16.74],[483.79,10.23]],[[483.84,12.12],[483.85,0.95],[483.86,2.55],[483.87,6.03],[483.88,4.04]]]
["binance-futures","BNBUSDT",1722988448946,[[483.53,11.0],[483.52,2.33],[483.51,1.07],[483.5,2.33],[483.49,9.6]],[[483.54,7.07],[483.55,11.8],[483.56,13.06],[483.57,10.38],[483.58,15.38]]]
["binance-futures","BNBUSDT",1722988487190,[[483.92,7.13],[483.91,0.18],[483.9,0.12],[483.89,3.3],[483.88,12.05]],[[483.93,25.96],[483.94,3.38],[483.95,1.02],[483.96,8.47],[483.98,0.16]]]
["binance-futures","BNBUSDT",1722988528821,[[483.75,28.74],[483.74,22.01],[483.73,11.32],[483.72,20.35],[483.71,9.66]],[[483.76,0.14],[483.77,0.95],[483.78,3.64],[483.79,0.97],[483.8,8.01]]]
["binance-futures","BNBUSDT",1722988564525,[[483.77,5.82],[483.76,2.45],[483.75,0.95],[483.73,4.55],[483.72,2.96]],[[483.78,19.36],[483.79,7.01],[483.8,23.5],[483.81,15.03],[483.82,18.57]]]
["binance-futures","BNBUSDT",1722988673880,[[483.88,1.32],[483.87,0.12],[483.86,2.56],[483.85,3.6],[483.84,12.84]],[[483.89,18.08],[483.9,3.39],[483.91,3.23],[483.92,8.37],[483.93,7.43]]]
["binance-futures","BNBUSDT",1722988752202,[[484.46,8.22],[484.45,11.73],[484.44,13.02],[484.43,14.27],[484.42,10.04]],[[484.47,10.47],[484.48,2.71],[484.49,3.05],[484.5,3.96],[484.51,2.8]]]
["binance-futures","BNBUSDT",1722988758179,[[484.52,12.87],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,8.28],[484.54,6.96],[484.55,0.97],[484.56,5.45],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988758229,[[484.52,13.66],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,7.45],[484.54,6.13],[484.55,0.97],[484.56,5.45],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988758332,[[484.52,13.66],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,7.45],[484.54,6.13],[484.55,0.14],[484.56,5.45],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988758386,[[484.52,13.66],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,7.45],[484.54,6.13],[484.55,0.97],[484.56,6.28],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988758441,[[484.52,12.96],[484.51,5.06],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,8.28],[484.54,6.96],[484.55,0.97],[484.56,6.28],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988758567,[[484.52,13.75],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,7.45],[484.54,6.13],[484.55,0.14],[484.56,6.28],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988758625,[[484.52,16.83],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,7.45],[484.54,5.72],[484.55,0.14],[484.56,5.45],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988758812,[[484.52,16.83],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,7.45],[484.54,5.72],[484.55,0.14],[484.56,6.28],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988759044,[[484.52,13.79],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,4.83],[484.54,3.15],[484.55,0.97],[484.56,6.28],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988759100,[[484.52,13.79],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,4.86],[484.54,3.15],[484.55,0.14],[484.56,6.28],[484.57,2.59]]]
["binance-futures","BNBUSDT",1722988759153,[[484.52,15.97],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,1.68],[484.54,3.15],[484.55,0.14],[484.56,5.45],[484.57,1.76]]]
["binance-futures","BNBUSDT",1722988759200,[[484.52,15.97],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,1.66],[484.54,3.15],[484.55,0.14],[484.56,5.45],[484.57,0.17]]]
["binance-futures","BNBUSDT",1722988759275,[[484.52,15.97],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,1.66],[484.54,3.15],[484.55,0.14],[484.56,6.28],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759326,[[484.52,16.03],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,4.82],[484.54,5.72],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759432,[[484.52,16.03],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,4.82],[484.54,5.72],[484.55,0.14],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759587,[[484.52,13.93],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,1.66],[484.54,0.12],[484.55,0.14],[484.56,5.25],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759630,[[484.52,16.74],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,6.75],[484.54,0.12],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759692,[[484.52,16.78],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,1.64],[484.54,0.12],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759731,[[484.52,13.1],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,10.72],[484.54,3.52],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759796,[[484.52,13.1],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,10.76],[484.54,3.52],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759840,[[484.52,13.89],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,10.74],[484.54,3.52],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988759974,[[484.52,13.93],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,9.93],[484.54,3.52],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988760002,[[484.52,13.93],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,9.93],[484.54,2.69],[484.55,0.97],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988760133,[[484.52,13.93],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,9.93],[484.54,2.69],[484.55,0.14],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988760196,[[484.52,13.94],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,5.82]],[[484.53,9.93],[484.54,2.69],[484.55,0.14],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988760350,[[484.52,13.94],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,9.93],[484.54,2.69],[484.55,0.14],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988760627,[[484.52,13.94],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,4.84],[484.54,2.69],[484.55,0.14],[484.56,5.25],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988760832,[[484.52,13.94],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,4.88],[484.54,2.69],[484.55,0.14],[484.56,6.08],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988761075,[[484.52,16.05],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,4.81],[484.54,2.69],[484.55,0.14],[484.56,5.25],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988761152,[[484.52,16.17],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.57],[484.54,0.12],[484.55,0.14],[484.56,5.25],[484.57,0.17]]]
["binance-futures","BNBUSDT",1722988761196,[[484.52,16.17],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.57],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,0.17]]]
["binance-futures","BNBUSDT",1722988761247,[[484.52,16.17],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.57],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988761309,[[484.52,16.11],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.57],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,1.0]]]
["binance-futures","BNBUSDT",1722988761424,[[484.52,16.11],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.63],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,3.34]]]
["binance-futures","BNBUSDT",1722988761615,[[484.52,16.11],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.64],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,3.34]]]
["binance-futures","BNBUSDT",1722988761735,[[484.52,14.02],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.12],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,2.51]]]
["binance-futures","BNBUSDT",1722988761815,[[484.52,16.67],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.12],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,2.51]]]
["binance-futures","BNBUSDT",1722988761926,[[484.52,16.91],[484.51,5.89],[484.5,4.88],[484.49,3.64],[484.48,6.65]],[[484.53,1.12],[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,2.51]]]
["binance-futures","BNBUSDT",1722988762044,[[484.53,19.73],[484.52,10.91],[484.51,4.06],[484.5,4.88],[484.49,3.64]],[[484.54,0.12],[484.55,0.14],[484.56,2.68],[484.57,0.17],[484.58,0.14]]]
["binance-futures","BNBUSDT",1722988762095,[[484.53,32.32],[484.52,10.63],[484.51,4.06],[484.5,4.88],[484.49,3.64]],[[484.54,0.15],[484.55,0.14],[484.56,2.68],[484.57,0.17],[484.58,0.14]]]
["binance-futures","BNBUSDT",1722988762181,[[484.53,32.49],[484.52,10.5],[484.51,4.06],[484.5,4.88],[484.49,3.64]],[[484.54,0.19],[484.55,0.14],[484.56,2.68],[484.57,0.17],[484.58,0.14]]]
["binance-futures","BNBUSDT",1722988762254,[[484.55,31.46],[484.54,9.81],[484.53,25.07],[484.52,10.3],[484.51,0.95]],[[484.56,2.68],[484.57,0.17],[484.58,0.14],[484.61,3.06],[484.62,3.74]]]
["binance-futures","BNBUSDT",1722988762290,[[484.55,35.27],[484.54,8.56],[484.53,18.27],[484.52,8.48],[484.51,2.56]],[[484.56,2.72],[484.57,0.17],[484.58,0.14],[484.61,2.23],[484.62,3.74]]]
["binance-futures","BNBUSDT",1722988762358,[[484.55,35.29],[484.54,8.56],[484.53,18.27],[484.52,8.46],[484.51,2.56]],[[484.56,2.72],[484.57,0.17],[484.58,0.14],[484.61,2.23],[484.62,3.74]]]
["binance-futures","BNBUSDT",1722988762386,[[484.55,35.66],[484.54,8.56],[484.53,18.27],[484.52,8.43],[484.51,2.56]],[[484.56,2.72],[484.57,0.17],[484.58,0.14],[484.6,2.89],[484.61,2.23]]]
["binance-futures","BNBUSDT",1722988762504,[[484.55,35.66],[484.54,12.52],[484.53,18.27],[484.52,8.43],[484.51,2.56]],[[484.56,2.72],[484.57,0.17],[484.58,0.14],[484.6,2.89],[484.61,2.23]]]
["binance-futures","BNBUSDT",1722988762579,[[484.58,5.66],[484.57,40.91],[484.56,29.9],[484.55,17.32],[484.54,12.52]],[[484.6,0.3],[484.61,2.03],[484.62,2.89],[484.63,4.25],[484.64,0.75]]]
["binance-futures","BNBUSDT",1722988762632,[[484.6,31.46],[484.59,20.39],[484.58,19.09],[484.57,21.1],[484.56,23.31]],[[484.61,2.03],[484.62,2.89],[484.63,4.21],[484.64,0.75],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762683,[[484.6,43.81],[484.59,23.03],[484.58,19.01],[484.57,18.04],[484.56,22.5]],[[484.61,2.03],[484.62,0.25],[484.63,4.21],[484.64,0.75],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762730,[[484.6,44.01],[484.59,23.03],[484.58,18.81],[484.57,18.04],[484.56,22.5]],[[484.61,2.03],[484.62,0.25],[484.63,4.21],[484.64,0.75],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762783,[[484.6,44.14],[484.59,19.95],[484.58,18.81],[484.57,18.04],[484.56,22.5]],[[484.61,2.03],[484.62,0.25],[484.63,4.21],[484.64,0.75],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762836,[[484.6,41.19],[484.59,20.07],[484.58,18.93],[484.57,16.78],[484.56,22.9]],[[484.61,2.03],[484.62,0.25],[484.63,4.21],[484.64,1.58],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762890,[[484.6,34.1],[484.59,11.66],[484.58,18.93],[484.57,16.78],[484.56,22.9]],[[484.61,5.1],[484.62,2.82],[484.63,5.04],[484.64,4.15],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762941,[[484.6,27.83],[484.59,7.86],[484.58,18.93],[484.57,24.74],[484.56,22.9]],[[484.61,5.1],[484.62,2.82],[484.63,5.04],[484.64,4.15],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988762995,[[484.6,22.94],[484.59,16.42],[484.58,18.93],[484.57,24.74],[484.56,22.9]],[[484.61,5.16],[484.62,2.82],[484.63,5.04],[484.64,4.15],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988763038,[[484.6,22.94],[484.59,16.42],[484.58,18.93],[484.57,24.74],[484.56,22.9]],[[484.61,5.16],[484.62,2.82],[484.63,4.21],[484.64,4.15],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988763100,[[484.6,23.02],[484.59,16.42],[484.58,18.93],[484.57,24.74],[484.56,22.9]],[[484.61,5.16],[484.62,0.25],[484.63,4.21],[484.64,3.32],[484.65,0.14]]]
["binance-futures","BNBUSDT",1722988763134,[[484.6,23.08],[484.59,16.42],[484.58,18.87],[484.57,24.74],[484.56,22.9]],[[484.61,5.16],[484.62,0.25],[484.63,4.21],[484.64,4.15],[484.65,0.97]]]
["binance-futures","BNBUSDT",1722988763208,[[484.6,25.76],[484.59,16.42],[484.58,18.87],[484.57,24.74],[484.56,22.5]],[[484.61,5.16],[484.62,0.25],[484.63,4.21],[484.64,4.15],[484.65,0.97]]]
["binance-futures","BNBUSDT",1722988763336,[[484.6,25.73],[484.59,16.42],[484.58,18.87],[484.57,24.74],[484.56,22.5]],[[484.61,5.19],[484.62,0.25],[484.63,4.21],[484.64,4.15],[484.65,0.97]]]
["binance-futures","BNBUSDT",1722988763386,[[484.6,26.01],[484.59,16.42],[484.58,18.87],[484.57,24.74],[484.56,22.5]],[[484.61,5.19],[484.62,0.25],[484.63,4.21],[484.64,4.15],[484.65,0.97]]]
["binance-futures","BNBUSDT",1722988763439,[[484.6,26.01],[484.59,16.42],[484.58,18.87],[484.57,24.74],[484.56,22.5]],[[484.61,5.19],[484.62,0.25],[484.63,4.21],[484.64,3.32],[484.65,0.97]]]
["binance-futures","BNBUSDT",1722988763495,[[484.62,25.53],[484.61,25.93],[484.6,18.14],[484.59,7.86],[484.58,18.87]],[[484.63,4.25],[484.64,0.75],[484.65,0.12],[484.66,3.22],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763544,[[484.62,30.29],[484.61,17.31],[484.6,15.42],[484.59,16.41],[484.58,18.87]],[[484.63,4.25],[484.64,0.75],[484.65,0.95],[484.66,4.05],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763658,[[484.62,30.39],[484.61,17.31],[484.6,15.36],[484.59,16.41],[484.58,18.87]],[[484.63,4.25],[484.64,0.75],[484.65,1.67],[484.66,4.05],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763717,[[484.62,30.39],[484.61,17.31],[484.6,15.36],[484.59,16.41],[484.58,18.87]],[[484.63,4.25],[484.64,0.75],[484.65,0.12],[484.66,4.05],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763774,[[484.62,30.45],[484.61,17.31],[484.6,15.23],[484.59,16.41],[484.58,18.87]],[[484.63,4.25],[484.64,0.75],[484.65,0.12],[484.66,4.05],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763805,[[484.62,30.52],[484.61,17.31],[484.6,15.23],[484.59,16.41],[484.58,18.87]],[[484.63,4.25],[484.64,0.75],[484.65,0.12],[484.66,4.05],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763880,[[484.62,30.9],[484.61,17.31],[484.6,14.89],[484.59,16.41],[484.58,18.87]],[[484.63,4.27],[484.64,0.75],[484.65,0.12],[484.66,4.05],[484.67,0.95]]]
["binance-futures","BNBUSDT",1722988763988,[[484.62,30.9],[484.61,17.31],[484.6,14.52],[484.59,16.41],[484.58,18.87]],[[484.63,3.27],[484.64,0.75],[484.65,0.12],[484.66,3.22],[484.67,0.12]]]
["binance-futures","BNBUSDT",1722988764040,[[484.64,38.92],[484.63,25.58],[484.62,22.37],[484.61,17.09],[484.6,9.43]],[[484.65,0.12],[484.66,0.65],[484.67,0.12],[484.68,0.17],[484.7,0.49]]]
["binance-futures","BNBUSDT",1722988764094,[[484.64,40.56],[484.63,17.33],[484.62,22.37],[484.61,17.09],[484.6,8.62]],[[484.65,0.12],[484.66,0.65],[484.67,0.12],[484.68,0.17],[484.7,0.49]]]
["binance-futures","BNBUSDT",1722988764146,[[484.64,40.56],[484.63,17.33],[484.62,22.31],[484.61,17.09],[484.6,8.62]],[[484.65,0.12],[484.66,0.65],[484.67,0.12],[484.68,0.17],[484.7,0.49]]]
["binance-futures","BNBUSDT",1722988764195,[[484.64,40.65],[484.63,17.33],[484.62,22.31],[484.61,17.09],[484.6,8.62]],[[484.65,0.12],[484.66,0.65],[484.67,0.12],[484.68,0.17],[484.7,0.47]]]
["binance-futures","BNBUSDT",1722988764294,[[484.64,40.96],[484.63,17.33],[484.62,22.18],[484.61,17.09],[484.6,8.62]],[[484.65,0.12],[484.66,0.65],[484.67,0.12],[484.68,0.17],[484.7,0.47]]]
["binance-futures","BNBUSDT",1722988764354,[[484.64,41.04],[484.63,17.33],[484.62,22.1],[484.61,17.09],[484.6,8.62]],[[484.65,0.12],[484.66,0.65],[484.67,0.12],[484.68,0.17],[484.7,0.47]]]
["binance-futures","BNBUSDT",1722988764406,[[484.64,37.36],[484.63,13.34],[484.62,21.84],[484.61,16.37],[484.6,8.62]],[[484.65,3.28],[484.66,0.65],[484.67,0.12],[484.68,2.74],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988764455,[[484.64,37.36],[484.63,13.34],[484.62,21.84],[484.61,16.37],[484.6,8.62]],[[484.65,3.28],[484.66,3.22],[484.67,0.95],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988764509,[[484.64,30.32],[484.63,13.34],[484.62,21.84],[484.61,16.15],[484.6,8.62]],[[484.65,6.42],[484.66,3.22],[484.67,0.95],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988764564,[[484.64,30.47],[484.63,13.34],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.42],[484.66,3.22],[484.67,0.95],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988764708,[[484.64,30.47],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.44],[484.66,3.22],[484.67,0.95],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988764900,[[484.64,30.47],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.44],[484.66,3.22],[484.67,0.12],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765058,[[484.64,30.47],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.44],[484.66,3.22],[484.67,0.12],[484.68,2.74],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765175,[[484.64,30.27],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.46],[484.66,3.22],[484.67,0.12],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765247,[[484.64,30.4],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.44],[484.66,3.22],[484.67,0.12],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765289,[[484.64,30.39],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,6.44],[484.66,3.22],[484.67,0.12],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765413,[[484.64,30.41],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,7.1],[484.66,3.22],[484.67,0.32],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765634,[[484.64,30.53],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,5.08],[484.66,3.22],[484.67,0.32],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765697,[[484.64,30.53],[484.63,14.17],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,7.02],[484.66,3.22],[484.67,0.32],[484.68,3.57],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988765812,[[484.64,27.81],[484.63,9.08],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.65,1.93],[484.66,0.65],[484.67,0.32],[484.68,2.74],[484.69,5.88]]]
["binance-futures","BNBUSDT",1722988766026,[[484.64,27.85],[484.63,9.08],[484.62,21.49],[484.61,16.15],[484.6,8.62]],[[484.66,0.65],[484.67,0.32],[484.68,0.17],[484.69,5.05],[485.5,4.28]]]
["binance-futures","BNBUSDT",1722988766078,[[484.65,26.01],[484.64,14.29],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,10.91],[484.67,1.15],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766129,[[484.65,13.18],[484.64,6.16],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,10.91],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766178,[[484.65,14.1],[484.64,7.45],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,10.12],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766235,[[484.65,14.41],[484.64,8.13],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,9.32],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766269,[[484.65,14.53],[484.64,8.01],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,6.75],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766337,[[484.65,14.6],[484.64,7.94],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,6.77],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766442,[[484.65,14.92],[484.64,7.66],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,6.79],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766512,[[484.65,14.92],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,6.79],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988766653,[[484.65,15.0],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,16.15]],[[484.66,6.79],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767100,[[484.65,15.1],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,6.79],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767168,[[484.65,15.67],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,6.89],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767312,[[484.65,16.09],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,6.89],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767422,[[484.65,16.28],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,7.04],[484.67,0.32],[484.68,2.74],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767524,[[484.65,16.28],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,7.04],[484.67,0.32],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767627,[[484.65,16.28],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,9.63],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767812,[[484.65,16.28],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,7.87],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.72,3.4]]]
["binance-futures","BNBUSDT",1722988767826,[[484.65,15.49],[484.64,7.58],[484.63,14.66],[484.62,21.49],[484.61,18.21]],[[484.66,14.26],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.71,1.2]]]
["binance-futures","BNBUSDT",1722988767899,[[484.65,13.7],[484.64,5.58],[484.63,11.01],[484.62,14.79],[484.61,14.44]],[[484.66,14.12],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.71,1.2]]]
["binance-futures","BNBUSDT",1722988767969,[[484.65,14.49],[484.64,5.58],[484.63,8.08],[484.62,14.79],[484.61,14.44]],[[484.66,14.14],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.71,1.2]]]
["binance-futures","BNBUSDT",1722988768020,[[484.65,14.53],[484.64,5.58],[484.63,8.08],[484.62,14.79],[484.61,14.44]],[[484.66,13.31],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.71,1.2]]]
["binance-futures","BNBUSDT",1722988768076,[[484.65,14.54],[484.64,5.58],[484.63,8.08],[484.62,30.76],[484.61,14.44]],[[484.66,13.31],[484.67,1.15],[484.68,3.57],[484.69,5.88],[484.71,1.2]]]
["binance-futures","BNBUSDT",1722988768132,[[484.73,11.25],[484.71,0.83],[484.7,2.81],[484.69,0.83],[484.68,6.68]],[[484.74,9.57],[484.75,15.76],[484.76,17.04],[484.78,3.95],[484.79,22.91]]]
["binance-futures","BNBUSDT",1722988768182,[[484.73,0.64],[484.72,2.57],[484.71,0.12],[484.7,2.57],[484.69,4.0]],[[484.74,16.03],[484.75,16.16],[484.76,17.24],[484.78,4.04],[484.79,18.74]]]
["binance-futures","BNBUSDT",1722988768233,[[484.74,17.72],[484.73,14.07],[484.72,2.57],[484.71,2.75],[484.7,2.57]],[[484.75,10.02],[484.76,15.44],[484.78,6.61],[484.79,18.76],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768285,[[484.74,18.22],[484.73,7.34],[484.72,2.69],[484.71,2.75],[484.7,2.69]],[[484.75,5.78],[484.76,11.97],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768335,[[484.74,18.33],[484.73,8.15],[484.72,2.81],[484.71,2.75],[484.7,2.69]],[[484.75,5.82],[484.76,11.97],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768386,[[484.74,18.33],[484.73,8.27],[484.72,2.81],[484.71,2.87],[484.7,2.69]],[[484.75,5.82],[484.76,12.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768429,[[484.74,18.87],[484.73,8.27],[484.72,2.81],[484.71,2.99],[484.7,2.69]],[[484.75,5.82],[484.76,12.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768518,[[484.74,13.45],[484.73,8.27],[484.72,2.81],[484.71,2.99],[484.7,2.69]],[[484.75,5.84],[484.76,12.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768601,[[484.74,13.85],[484.73,8.27],[484.72,2.81],[484.71,2.99],[484.7,2.69]],[[484.75,7.7],[484.76,12.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768653,[[484.74,14.06],[484.73,8.27],[484.72,2.81],[484.71,2.99],[484.7,2.69]],[[484.75,7.7],[484.76,12.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768682,[[484.74,14.87],[484.73,7.66],[484.72,2.81],[484.71,2.87],[484.7,2.69]],[[484.75,7.7],[484.76,12.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768773,[[484.74,14.87],[484.73,7.66],[484.72,2.81],[484.71,2.87],[484.7,2.69]],[[484.75,7.7],[484.76,10.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988768808,[[484.74,14.91],[484.73,7.66],[484.72,2.81],[484.71,2.87],[484.7,2.69]],[[484.75,5.84],[484.76,10.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988769039,[[484.74,14.91],[484.73,7.66],[484.72,2.81],[484.71,2.87],[484.7,5.85]],[[484.75,5.84],[484.76,10.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988769106,[[484.74,15.16],[484.73,7.66],[484.72,2.81],[484.71,5.26],[484.7,5.85]],[[484.75,5.84],[484.76,10.17],[484.78,6.61],[484.79,18.57],[484.8,17.75]]]
["binance-futures","BNBUSDT",1722988769165,[[484.74,15.28],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,6.28],[484.76,10.17],[484.78,6.61],[484.79,18.57],[484.8,17.65]]]
["binance-futures","BNBUSDT",1722988769375,[[484.74,15.28],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,6.28],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,15.9]]]
["binance-futures","BNBUSDT",1722988769808,[[484.74,11.81],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,6.28],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,15.9]]]
["binance-futures","BNBUSDT",1722988769858,[[484.74,16.16],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,3.71],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,15.9]]]
["binance-futures","BNBUSDT",1722988769976,[[484.74,16.16],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,3.75],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,15.9]]]
["binance-futures","BNBUSDT",1722988770146,[[484.74,16.25],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,3.73],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988770166,[[484.74,16.25],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,3.73],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988770237,[[484.74,16.27],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,3.71],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988770434,[[484.74,14.94],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,7.76],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988770454,[[484.74,10.59],[484.73,7.66],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,7.76],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988770598,[[484.74,12.92],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.74],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771005,[[484.74,13.6],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.76],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771088,[[484.74,13.6],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.79],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771208,[[484.74,13.6],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.66],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771285,[[484.74,13.6],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.68],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771338,[[484.74,13.65],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.68],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771400,[[484.74,14.44],[484.73,7.66],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.7],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,13.9]]]
["binance-futures","BNBUSDT",1722988771437,[[484.74,14.47],[484.73,9.56],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.7],[484.76,6.53],[484.78,6.61],[484.79,17.74],[484.8,14.73]]]
["binance-futures","BNBUSDT",1722988771606,[[484.74,14.47],[484.73,9.56],[484.72,4.03],[484.71,5.26],[484.7,5.85]],[[484.75,7.7],[484.76,6.53],[484.78,6.61],[484.79,18.57],[484.8,14.73]]]
["binance-futures","BNBUSDT",1722988771660,[[484.74,7.65],[484.73,2.86],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,11.5],[484.76,6.53],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988771716,[[484.74,6.78],[484.73,0.96],[484.72,2.69],[484.71,5.26],[484.7,5.85]],[[484.75,12.33],[484.76,7.36],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988771767,[[484.74,12.08],[484.73,1.79],[484.72,3.52],[484.71,5.26],[484.7,5.85]],[[484.75,11.5],[484.76,7.36],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988771818,[[484.74,12.08],[484.73,3.4],[484.72,3.52],[484.71,5.26],[484.7,5.85]],[[484.75,11.5],[484.76,7.36],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988771864,[[484.74,12.12],[484.73,3.4],[484.72,3.52],[484.71,5.26],[484.7,5.85]],[[484.75,11.5],[484.76,7.36],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988771923,[[484.74,12.91],[484.73,4.74],[484.72,3.52],[484.71,5.26],[484.7,5.85]],[[484.75,11.5],[484.76,6.53],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988771956,[[484.74,12.95],[484.73,4.74],[484.72,3.52],[484.71,5.26],[484.7,5.85]],[[484.75,10.96],[484.76,6.53],[484.78,7.44],[484.79,18.57],[485.64,48.16]]]
["binance-futures","BNBUSDT",1722988772019,[[484.74,12.95],[484.73,4.74],[484.72,3.52],[484.71,5.26],[484.7,5.85]],[[484.75,7.16],[484.76,6.53],[484.78,7.44],[484.79,18.57],[484.95,1.64]]]
["binance-futures","BNBUSDT",1722988772233,[[484.74,12.95],[484.73,4.74],[484.72,3.52],[484.71,5.26],[484.7,6.68]],[[484.75,7.16],[484.76,6.53],[484.78,7.44],[484.79,18.57],[484.82,1.77]]]
["binance-futures","BNBUSDT",1722988772297,[[484.74,13.09],[484.73,4.74],[484.72,3.52],[484.71,5.26],[484.7,6.68]],[[484.75,10.64],[484.76,6.53],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988772446,[[484.74,13.12],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.68]],[[484.75,10.64],[484.76,6.53],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988772757,[[484.74,13.08],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.68]],[[484.75,10.64],[484.76,6.53],[484.77,0.83],[484.78,7.44],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988772897,[[484.74,18.29],[484.73,12.22],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,5.86],[484.76,3.96],[484.78,4.04],[484.79,18.57],[484.91,14.49]]]
["binance-futures","BNBUSDT",1722988772941,[[484.74,21.76],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,5.86],[484.76,3.96],[484.78,4.04],[484.79,17.74],[484.82,1.77]]]
["binance-futures","BNBUSDT",1722988773008,[[484.74,18.25],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,5.9],[484.76,3.96],[484.78,4.04],[484.79,17.74],[484.82,1.77]]]
["binance-futures","BNBUSDT",1722988773042,[[484.74,13.09],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,5.9],[484.76,3.96],[484.78,4.04],[484.79,18.57],[484.82,1.77]]]
["binance-futures","BNBUSDT",1722988773118,[[484.74,13.09],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.71],[484.76,7.16],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773226,[[484.74,13.09],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.74],[484.76,7.16],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773255,[[484.74,13.1],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.74],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773342,[[484.74,13.1],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.76],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773348,[[484.74,13.1],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.63],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773452,[[484.74,13.15],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.75],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773485,[[484.74,13.11],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.66],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773612,[[484.74,13.12],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.67],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988773705,[[484.74,13.12],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.67],[484.76,6.33],[484.78,4.87],[484.79,18.57],[485.64,115.21]]]
["binance-futures","BNBUSDT",1722988773820,[[484.74,13.12],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.67],[484.76,6.33],[484.78,4.87],[484.79,18.57],[485.01,28.55]]]
["binance-futures","BNBUSDT",1722988773858,[[484.74,13.12],[484.73,4.74],[484.72,3.52],[484.71,7.32],[484.7,6.7]],[[484.75,10.67],[484.76,6.33],[484.78,4.87],[484.79,18.57],[484.83,2.09]]]
["binance-futures","BNBUSDT",1722988774304,[[484.74,4.35],[484.73,0.96],[484.72,3.52],[484.71,3.86],[484.7,6.7]],[[484.75,13.3],[484.76,6.33],[484.77,0.83],[484.78,4.87],[484.79,18.57]]]
["binance-futures","BNBUSDT",1722988774367,[],[[484.7,13.01],[484.71,21.96],[484.72,13.3],[484.73,26.91],[484.74,18.14]]]
["binance-futures","BNBUSDT",1722988774413,[[484.68,2.69],[484.66,4.9],[484.64,2.6],[484.63,0.94],[484.62,27.07]],[[484.7,23.54],[484.71,14.99],[484.72,13.06],[484.73,21.38],[484.74,19.03]]]
["binance-futures","BNBUSDT",1722988774475,[[484.67,2.69],[484.66,4.9],[484.65,1.11],[484.64,3.43],[484.63,8.63]],[[484.68,17.93],[484.69,23.58],[484.7,14.66],[484.71,15.11],[484.72,13.06]]]
["binance-futures","BNBUSDT",1722988774526,[[484.67,0.91],[484.66,5.73],[484.65,1.11],[484.64,3.43],[484.63,14.41]],[[484.68,17.96],[484.69,23.67],[484.7,14.98],[484.71,14.91],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774574,[[484.67,7.61],[484.66,5.73],[484.65,2.45],[484.64,3.43],[484.63,14.41]],[[484.68,14.15],[484.69,21.04],[484.7,14.98],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774624,[[484.67,0.91],[484.66,5.73],[484.65,1.11],[484.64,3.43],[484.63,4.14]],[[484.68,22.27],[484.69,21.87],[484.7,14.98],[484.71,14.69],[484.72,24.48]]]
["binance-futures","BNBUSDT",1722988774685,[[484.67,0.95],[484.66,5.73],[484.65,1.11],[484.64,3.43],[484.63,4.14]],[[484.68,15.64],[484.69,21.87],[484.7,14.98],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774702,[[484.67,0.95],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,16.01],[484.69,21.87],[484.7,14.98],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774777,[[484.67,0.95],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,11.67]],[[484.68,16.04],[484.69,21.87],[484.7,14.98],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774892,[[484.67,1.78],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,15.21],[484.69,21.87],[484.7,14.96],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774941,[[484.67,9.65],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,14.5],[484.69,21.87],[484.7,14.96],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988774996,[[484.67,13.15],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,8.12],[484.69,21.04],[484.7,14.13],[484.71,14.69],[484.72,12.98]]]
["binance-futures","BNBUSDT",1722988775040,[[484.67,13.19],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,8.12],[484.69,17.63],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988775084,[[484.67,13.19],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,8.12],[484.69,13.82],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988775188,[[484.67,13.19],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,8.12],[484.69,13.04],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988775248,[[484.67,13.26],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,11.67]],[[484.68,8.12],[484.69,13.04],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988775509,[[484.67,13.26],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,8.12],[484.69,13.04],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988775633,[[484.67,13.26],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.62],[484.69,13.04],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988776180,[[484.67,11.43],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.62],[484.69,13.04],[484.7,14.13],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988776236,[[484.67,11.43],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.62],[484.69,13.04],[484.7,14.13],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988776346,[[484.67,11.45],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.62],[484.69,13.04],[484.7,14.96],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988776437,[[484.67,12.25],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.62],[484.69,13.04],[484.7,14.96],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988776586,[[484.67,12.22],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.74],[484.69,13.04],[484.7,14.96],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988776640,[[484.67,12.22],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,13.31],[484.69,13.87],[484.7,14.96],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988776677,[[484.67,2.57],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,13.31],[484.69,13.87],[484.7,14.96],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988776752,[[484.67,2.57],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,13.31],[484.69,13.87],[484.7,14.96],[484.71,14.69],[484.72,19.58]]]
["binance-futures","BNBUSDT",1722988776771,[[484.67,3.43],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,13.29],[484.69,13.87],[484.7,14.96],[484.71,14.69],[484.72,19.58]]]
["binance-futures","BNBUSDT",1722988776907,[[484.67,3.41],[484.66,5.73],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,13.29],[484.69,13.24],[484.7,14.96],[484.71,14.69],[484.72,19.58]]]
["binance-futures","BNBUSDT",1722988776966,[[484.67,5.34],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.72],[484.69,13.24],[484.7,14.13],[484.71,14.69],[484.72,19.58]]]
["binance-futures","BNBUSDT",1722988777017,[[484.67,3.41],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,10.72],[484.69,14.07],[484.7,14.96],[484.71,14.69],[484.72,19.58]]]
["binance-futures","BNBUSDT",1722988777057,[[484.67,3.41],[484.66,7.07],[484.65,2.69],[484.64,3.43],[484.63,12.5]],[[484.68,14.12],[484.69,14.07],[484.7,14.96],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777133,[[484.67,12.83],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,13.01],[484.69,13.24],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777182,[[484.67,12.62],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,13.01],[484.69,13.24],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777225,[[484.67,12.05],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,13.01],[484.69,14.07],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777348,[[484.67,15.24],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,11.01],[484.69,14.07],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777385,[[484.67,12.09],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,11.05],[484.69,14.07],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777488,[[484.67,12.09],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,11.05],[484.69,13.24],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777557,[[484.67,12.09],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,11.07],[484.69,13.24],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777599,[[484.67,8.25],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,11.07],[484.69,13.24],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777690,[[484.67,11.78],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,13.64],[484.69,13.24],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988777733,[[484.67,11.78],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,13.64],[484.69,13.44],[484.7,12.39],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988778026,[[484.67,12.52],[484.66,5.73],[484.65,4.03],[484.64,3.43],[484.63,12.5]],[[484.68,10.77],[484.69,8.35],[484.7,8.56],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988778084,[[484.67,12.52],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,8.2],[484.69,9.18],[484.7,8.56],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988778120,[[484.67,12.69],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,8.24],[484.69,9.18],[484.7,8.56],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988778225,[[484.67,12.69],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,8.72],[484.69,9.18],[484.7,8.56],[484.71,14.69],[484.72,11.18]]]
["binance-futures","BNBUSDT",1722988778331,[[484.67,12.67],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,8.72],[484.69,9.18],[484.7,8.56],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988778421,[[484.67,12.67],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,11.29],[484.69,9.18],[484.7,8.56],[484.71,14.69],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988778499,[[484.67,12.3],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,8.72],[484.69,8.35],[484.7,7.73],[484.71,13.86],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988778550,[[484.67,12.3],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,5.89],[484.69,8.35],[484.7,7.73],[484.71,13.86],[484.72,12.01]]]
["binance-futures","BNBUSDT",1722988778798,[[484.67,12.3],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,5.89],[484.69,8.35],[484.7,7.73],[484.71,13.86],[484.72,12.21]]]
["binance-futures","BNBUSDT",1722988778942,[[484.67,12.3],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,6.94],[484.69,8.35],[484.7,7.73],[484.71,14.69],[484.72,12.21]]]
["binance-futures","BNBUSDT",1722988779264,[[484.67,12.3],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,6.97],[484.69,8.35],[484.7,7.73],[484.71,14.69],[484.72,12.21]]]
["binance-futures","BNBUSDT",1722988779341,[[484.67,13.93],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,6.97],[484.69,8.35],[484.7,7.73],[484.71,13.86],[484.72,12.21]]]
["binance-futures","BNBUSDT",1722988779476,[[484.67,11.45],[484.66,5.73],[484.65,3.99],[484.64,3.43],[484.63,12.5]],[[484.68,1.26],[484.69,1.02],[484.7,7.73],[484.71,8.77],[484.72,11.38]]]
["binance-futures","BNBUSDT",1722988779523,[[484.67,13.32],[484.66,5.73],[484.65,7.99],[484.64,3.43],[484.63,12.5]],[[484.68,0.47],[484.69,1.02],[484.7,0.32],[484.71,0.12],[484.72,3.17]]]
["binance-futures","BNBUSDT",1722988779560,[[484.67,13.52],[484.66,8.62],[484.65,6.41],[484.64,19.93],[484.63,12.5]],[[484.68,0.47],[484.69,1.02],[484.7,0.32],[484.71,0.12],[484.72,3.17]]]
["binance-futures","BNBUSDT",1722988779629,[[484.69,33.16],[484.68,20.08],[484.67,14.99],[484.66,11.12],[484.65,15.4]],[[484.7,0.12],[484.71,0.12],[484.72,0.12],[484.73,0.12],[484.74,6.15]]]
["binance-futures","BNBUSDT",1722988779682,[[484.69,33.4],[484.68,20.08],[484.67,14.72],[484.66,11.12],[484.65,15.4]],[[484.7,0.12],[484.71,0.12],[484.72,0.12],[484.73,0.12],[484.74,6.15]]]
["binance-futures","BNBUSDT",1722988779733,[[484.69,33.4],[484.68,20.08],[484.67,14.72],[484.66,11.12],[484.65,15.4]],[[484.7,0.12],[484.71,0.12],[484.72,2.69],[484.73,0.12],[484.74,6.15]]]
["binance-futures","BNBUSDT",1722988779783,[[484.69,33.48],[484.68,20.08],[484.67,14.64],[484.66,11.12],[484.65,20.6]],[[484.7,0.12],[484.71,0.12],[484.72,0.12],[484.73,0.12],[484.74,6.15]]]
["binance-futures","BNBUSDT",1722988779837,[[484.69,36.14],[484.68,20.08],[484.67,13.01],[484.66,11.12],[484.65,20.6]],[[484.7,0.12],[484.71,0.12],[484.72,0.12],[484.73,0.12],[484.74,3.58]]]
["binance-futures","BNBUSDT",1722988780004,[[484.72,8.4],[484.71,19.97],[484.7,39.99],[484.69,24.27],[484.68,14.99]],[[484.73,0.12],[484.74,0.12],[484.75,0.12],[484.76,0.44],[484.77,0.32]]]
["binance-futures","BNBUSDT",1722988780055,[[484.72,38.01],[484.71,37.27],[484.7,34.86],[484.69,14.49],[484.68,14.99]],[[484.73,0.12],[484.74,0.12],[484.75,0.12],[484.76,0.12],[484.77,0.12]]]
["binance-futures","BNBUSDT",1722988780104,[[484.73,47.02],[484.72,37.19],[484.71,27.73],[484.7,19.85],[484.69,14.49]],[[484.74,0.12],[484.75,0.12],[484.76,0.12],[484.77,0.12],[484.78,0.12]]]
["binance-futures","BNBUSDT",1722988780159,[[484.73,43.33],[484.72,37.19],[484.71,44.21],[484.7,19.65],[484.69,14.27]],[[484.74,0.12],[484.75,0.12],[484.76,0.12],[484.77,0.95],[484.78,2.69]]]
["binance-futures","BNBUSDT",1722988780207,[[484.76,23.84],[484.75,0.95],[484.74,15.63],[484.73,22.6],[484.72,20.58]],[[484.77,11.59],[484.78,3.52],[484.79,0.95],[484.8,4.3],[484.81,0.99]]]
["binance-futures","BNBUSDT",1722988780260,[[484.76,21.69],[484.75,0.95],[484.74,11.46],[484.73,20.16],[484.72,16.6]],[[484.77,11.59],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780308,[[484.76,21.49],[484.75,0.12],[484.74,11.46],[484.73,10.86],[484.72,16.6]],[[484.77,11.59],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780368,[[484.76,20.63],[484.75,0.12],[484.74,12.27],[484.73,9.06],[484.72,16.6]],[[484.77,11.59],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780421,[[484.76,17.02],[484.75,0.12],[484.74,11.36],[484.73,9.06],[484.72,16.6]],[[484.77,11.65],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780472,[[484.76,3.76],[484.75,7.49],[484.74,8.31],[484.73,8.22],[484.72,16.6]],[[484.77,13.45],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780520,[[484.76,4.31],[484.75,3.32],[484.74,8.31],[484.73,12.96],[484.72,11.4]],[[484.77,13.45],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780567,[[484.76,4.31],[484.75,5.55],[484.74,8.31],[484.73,10.58],[484.72,11.4]],[[484.77,13.45],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780626,[[484.76,4.31],[484.75,3.32],[484.74,8.31],[484.73,10.58],[484.72,11.4]],[[484.77,13.45],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780676,[[484.76,3.44],[484.75,3.32],[484.74,3.32],[484.73,0.12],[484.72,7.94]],[[484.77,16.84],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780733,[[484.76,3.44],[484.75,3.32],[484.74,3.32],[484.73,0.95],[484.72,7.94]],[[484.77,16.84],[484.78,3.71],[484.79,2.97],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780782,[[484.76,3.44],[484.75,3.32],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.45],[484.78,3.71],[484.79,2.97],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988780941,[[484.76,3.48],[484.75,3.32],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.45],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781104,[[484.76,3.48],[484.75,3.32],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.47],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781158,[[484.76,3.49],[484.75,3.32],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.47],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781250,[[484.76,3.51],[484.75,3.32],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.47],[484.78,3.71],[484.79,0.95],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781301,[[484.76,3.51],[484.75,4.15],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.67],[484.78,3.71],[484.79,1.15],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781354,[[484.76,3.51],[484.75,5.96],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.67],[484.78,3.71],[484.79,1.15],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781407,[[484.76,3.51],[484.75,4.15],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.69],[484.78,3.71],[484.79,1.15],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781445,[[484.76,3.51],[484.75,3.32],[484.74,4.15],[484.73,5.39],[484.72,7.94]],[[484.77,13.69],[484.78,3.71],[484.79,1.15],[484.8,4.3],[484.81,1.19]]]
["binance-futures","BNBUSDT",1722988781520,[[484.73,0.93],[484.72,0.14]],[[484.74,23.9],[484.75,15.5],[484.76,19.03],[484.77,11.05],[484.78,3.72]]]
["binance-futures","BNBUSDT",1722988781571,[[484.73,0.96],[484.72,0.14],[484.71,2.65],[484.69,5.5],[484.62,32.26]],[[484.74,23.9],[484.75,15.62],[484.76,19.15],[484.77,11.05],[484.78,3.72]]]
["binance-futures","BNBUSDT",1722988781620,[[484.73,0.96],[484.72,0.14],[484.71,2.65],[484.7,3.52],[484.69,5.5]],[[484.74,23.9],[484.75,15.62],[484.76,19.15],[484.77,11.05],[484.78,3.72]]]
["binance-futures","BNBUSDT",1722988781676,[[484.73,1.0],[484.72,3.54],[484.71,2.65],[484.7,3.52],[484.69,5.5]],[[484.74,23.77],[484.75,15.62],[484.76,19.15],[484.77,11.05],[484.78,3.72]]]
["binance-futures","BNBUSDT",1722988781726,[[484.73,6.88],[484.72,3.54],[484.71,2.65],[484.7,3.52],[484.69,5.5]],[[484.74,22.75],[484.75,15.62],[484.76,18.93],[484.77,11.02],[484.78,3.72]]]
["binance-futures","BNBUSDT",1722988781777,[[484.73,6.92],[484.72,3.54],[484.71,2.65],[484.7,3.52],[484.69,5.5]],[[484.74,22.75],[484.75,15.62],[484.76,18.93],[484.77,11.02],[484.78,3.72]]]
["binance-futures","BNBUSDT",1722988781951,[[484.8,3.16],[484.79,0.44],[484.78,17.27],[484.77,22.59],[484.76,7.33]],[[484.81,0.14],[484.82,0.32],[484.83,1.08],[484.85,1.0],[484.86,0.43]]]
["binance-futures","BNBUSDT",1722988782002,[[484.82,4.5],[484.81,7.06],[484.8,31.5],[484.79,11.7],[484.78,20.36]],[[484.83,1.11],[484.84,0.14],[484.85,0.14],[484.86,0.12],[484.87,0.23]]]
["binance-futures","BNBUSDT",1722988782053,[[484.83,4.2],[484.82,27.4],[484.81,14.0],[484.8,25.17],[484.79,15.28]],[[484.84,2.71],[484.85,0.14],[484.86,2.69],[484.87,0.43],[484.88,7.06]]]
["binance-futures","BNBUSDT",1722988782104,[[484.83,4.42],[484.82,28.64],[484.81,29.34],[484.8,19.36],[484.79,15.28]],[[484.84,0.14],[484.85,0.14],[484.86,2.69],[484.87,0.43],[484.88,5.53]]]
["binance-futures","BNBUSDT",1722988782155,[[484.83,39.68],[484.82,14.21],[484.81,29.34],[484.8,19.36],[484.79,15.28]],[[484.84,0.92],[484.85,0.14],[484.86,0.12],[484.87,0.43],[484.88,5.33]]]
["binance-futures","BNBUSDT",1722988782207,[[484.84,2.16],[484.83,46.95],[484.82,27.62],[484.81,20.71],[484.8,27.6]],[[484.85,0.14],[484.86,0.12],[484.87,0.23],[484.88,5.33],[484.9,6.4]]]
["binance-futures","BNBUSDT",1722988782257,[[484.84,72.67],[484.83,21.63],[484.82,18.33],[484.81,20.52],[484.8,19.36]],[[484.85,8.51],[484.86,0.12],[484.87,0.23],[484.88,5.33],[484.89,2.69]]]
["binance-futures","BNBUSDT",1722988782309,[[484.84,55.83],[484.83,17.51],[484.82,14.7],[484.81,16.35],[484.8,18.55]],[[484.85,10.98],[484.86,2.69],[484.87,0.23],[484.88,5.33],[484.89,3.52]]]
["binance-futures","BNBUSDT",1722988782361,[[484.84,3.75],[484.83,9.05],[484.82,11.51],[484.81,17.08],[484.8,18.67]],[[484.85,9.92],[484.86,2.69],[484.87,3.54],[484.88,7.0],[484.89,3.52]]]
["binance-futures","BNBUSDT",1722988782411,[[484.84,2.74],[484.83,5.17],[484.82,11.51],[484.81,17.08],[484.8,14.55]],[[484.85,9.92],[484.86,2.69],[484.87,3.54],[484.88,7.0],[484.89,3.52]]]
["binance-futures","BNBUSDT",1722988782459,[[484.84,7.83],[484.83,3.39],[484.82,1.46],[484.81,12.39],[484.8,8.62]],[[484.85,14.42],[484.86,2.69],[484.87,3.54],[484.88,7.0],[484.89,3.52]]]
["binance-futures","BNBUSDT",1722988782518,[[484.81,8.34],[484.8,0.12]],[[484.82,10.55],[484.83,10.7],[484.84,11.07],[484.85,14.55],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988782568,[[484.81,0.12],[484.8,0.12],[484.79,0.14],[484.78,0.12],[484.76,19.03]],[[484.82,21.94],[484.83,17.71],[484.84,11.19],[484.85,12.05],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988782620,[[484.81,5.21],[484.8,0.12],[484.79,0.14],[484.78,3.5],[484.76,2.69]],[[484.82,32.49],[484.83,17.71],[484.84,11.19],[484.85,12.05],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988782670,[[484.81,2.37],[484.8,0.12],[484.79,0.14],[484.78,3.5],[484.77,4.92]],[[484.82,21.94],[484.83,16.88],[484.84,10.75],[484.85,12.05],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988782718,[[484.81,2.37],[484.8,2.69],[484.79,0.14],[484.78,5.72],[484.77,4.92]],[[484.82,22.06],[484.83,16.88],[484.84,10.75],[484.85,12.05],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988782777,[[484.81,0.04],[484.8,2.69],[484.79,3.35],[484.78,5.72],[484.77,4.92]],[[484.82,22.1],[484.83,16.88],[484.84,10.75],[484.85,12.05],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988782825,[[484.8,2.69],[484.79,3.35],[484.78,5.72],[484.77,4.92]],[[484.81,16.34],[484.82,13.74],[484.83,16.88],[484.84,10.75],[484.85,12.05]]]
["binance-futures","BNBUSDT",1722988782880,[[484.8,7.7],[484.79,3.35],[484.78,5.72],[484.77,4.92],[484.76,6.48]],[[484.81,22.17],[484.82,13.74],[484.83,16.88],[484.84,10.75],[484.85,12.05]]]
["binance-futures","BNBUSDT",1722988782900,[[484.8,7.74],[484.79,5.0],[484.78,5.72],[484.77,4.92],[484.76,6.48]],[[484.81,22.21],[484.82,13.74],[484.83,12.78],[484.84,10.75],[484.85,12.05]]]
["binance-futures","BNBUSDT",1722988782989,[[484.8,13.41],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.46],[484.82,0.12],[484.83,4.14],[484.84,10.56],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783035,[[484.8,17.21],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,2.54],[484.82,0.12],[484.83,0.12],[484.84,5.93],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783180,[[484.8,17.36],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,7.71],[484.82,0.12],[484.83,0.12],[484.84,5.93],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783272,[[484.8,17.36],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,7.95],[484.82,0.12],[484.83,0.12],[484.84,5.93],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783360,[[484.8,17.33],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.08],[484.82,2.69],[484.83,0.12],[484.84,5.93],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783407,[[484.8,17.33],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.08],[484.82,2.69],[484.83,0.12],[484.84,7.6],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783482,[[484.8,17.33],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.08],[484.82,2.69],[484.83,0.12],[484.84,5.93],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783511,[[484.8,17.33],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.15],[484.82,2.69],[484.83,0.12],[484.84,8.38],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988783587,[[484.8,17.33],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.15],[484.82,2.69],[484.83,0.12],[484.84,5.93],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988783688,[[484.8,17.31],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.15],[484.82,2.69],[484.83,0.12],[484.84,5.93],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988783693,[[484.8,17.31],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.27],[484.82,2.69],[484.83,0.12],[484.84,5.93],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988783796,[[484.8,17.31],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.27],[484.82,2.69],[484.83,0.12],[484.84,7.89],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988783892,[[484.8,17.31],[484.79,5.83],[484.78,7.06],[484.77,4.92],[484.76,6.48]],[[484.81,8.27],[484.82,2.69],[484.83,0.12],[484.84,5.93],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784136,[[484.8,3.23],[484.79,5.0],[484.78,5.72],[484.77,4.09],[484.76,9.72]],[[484.81,11.55],[484.82,2.69],[484.83,0.95],[484.84,5.93],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784201,[[484.8,5.8],[484.79,5.0],[484.78,5.72],[484.77,4.09],[484.76,9.72]],[[484.81,11.55],[484.82,2.69],[484.83,3.7],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784244,[[484.8,6.09],[484.79,5.0],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,10.72],[484.82,2.69],[484.83,3.7],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784310,[[484.8,6.01],[484.79,1.79],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,10.72],[484.82,2.69],[484.83,3.7],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784364,[[484.8,6.01],[484.79,1.79],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,10.75],[484.82,2.69],[484.83,3.7],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784415,[[484.8,6.01],[484.79,2.62],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,10.75],[484.82,2.69],[484.83,3.7],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784649,[[484.8,5.83],[484.79,3.96],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,10.3],[484.82,2.69],[484.83,2.87],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784704,[[484.8,5.83],[484.79,3.96],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,8.3],[484.82,2.69],[484.83,2.87],[484.84,10.63],[484.85,10.25]]]
["binance-futures","BNBUSDT",1722988784755,[[484.8,15.76],[484.79,3.96],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,3.04],[484.82,0.12],[484.83,2.87],[484.84,10.63],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988784785,[[484.8,15.76],[484.79,3.96],[484.78,5.72],[484.77,4.92],[484.76,9.72]],[[484.81,3.22],[484.82,0.12],[484.83,0.12],[484.84,5.93],[484.85,9.42]]]
["binance-futures","BNBUSDT",1722988784863,[[484.83,7.64],[484.82,4.67],[484.81,15.68],[484.8,12.68],[484.79,3.96]],[[484.84,14.28],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.98,2.97]]]
["binance-futures","BNBUSDT",1722988784908,[[484.83,7.64],[484.82,4.67],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,14.28],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988784942,[[484.83,7.68],[484.82,4.67],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,11.75],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785013,[[484.83,5.88],[484.82,4.67],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,11.79],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785098,[[484.83,5.91],[484.82,3.86],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,11.79],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785150,[[484.83,0.03],[484.82,3.86],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,13.48],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785188,[[484.83,5.14],[484.82,3.86],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,13.48],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785249,[[484.83,5.14],[484.82,3.86],[484.81,15.08],[484.8,12.68],[484.79,3.96]],[[484.84,13.5],[484.85,7.42],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785288,[[484.83,5.18],[484.82,3.86],[484.81,11.29],[484.8,12.68],[484.79,3.96]],[[484.84,13.5],[484.85,8.25],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785354,[[484.83,0.11],[484.82,2.69],[484.81,11.29],[484.8,12.68],[484.79,3.96]],[[484.84,15.38],[484.85,8.25],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785431,[[484.83,0.11],[484.82,2.69],[484.81,11.29],[484.8,12.68],[484.79,3.96]],[[484.84,15.42],[484.85,8.25],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785479,[[484.83,0.11],[484.82,2.69],[484.81,11.29],[484.8,10.88],[484.79,3.96]],[[484.84,15.42],[484.85,8.25],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785527,[[484.83,0.16],[484.82,2.69],[484.81,11.29],[484.8,10.88],[484.79,3.96]],[[484.84,15.5],[484.85,8.25],[484.88,7.04],[484.89,22.87],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785587,[[484.83,0.16],[484.82,2.69],[484.81,11.29],[484.8,10.88],[484.79,3.96]],[[484.84,15.5],[484.85,8.25],[484.88,15.45],[484.89,22.87],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785627,[[484.83,5.25],[484.82,2.69],[484.81,11.29],[484.8,10.88],[484.79,3.96]],[[484.84,15.5],[484.85,8.25],[484.88,15.45],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785691,[[484.83,5.25],[484.82,5.93],[484.81,12.12],[484.8,10.88],[484.79,3.96]],[[484.84,15.5],[484.85,8.25],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785738,[[484.83,5.83],[484.82,5.93],[484.81,12.12],[484.8,10.53],[484.79,3.96]],[[484.84,13.62],[484.85,8.25],[484.88,7.04],[484.89,4.04],[484.91,7.44]]]
["binance-futures","BNBUSDT",1722988785855,[[484.83,10.78],[484.82,5.93],[484.81,12.12],[484.8,10.53],[484.79,3.96]],[[484.84,6.64],[484.85,0.14],[484.87,2.65],[484.88,7.04],[484.89,4.04]]]
["binance-futures","BNBUSDT",1722988785902,[[484.83,18.06],[484.82,11.44],[484.81,12.12],[484.8,10.53],[484.79,3.96]],[[484.84,2.89],[484.85,0.14],[484.87,0.23],[484.88,5.33],[484.89,4.04]]]
["binance-futures","BNBUSDT",1722988785960,[[484.91,0.6],[484.9,21.53],[484.89,9.67],[484.88,23.24],[484.87,7.33]],[[484.93,0.12],[484.94,3.11],[484.95,0.14],[484.96,2.69],[484.97,0.12]]]
["binance-futures","BNBUSDT",1722988786011,[[484.91,22.89],[484.9,13.19],[484.89,22.96],[484.88,27.41],[484.87,7.35]],[[484.92,9.5],[484.93,0.23],[484.94,3.11],[484.95,0.12],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988786063,[[484.9,2.02],[484.89,15.43],[484.88,6.64],[484.87,1.9]],[[484.91,4.09],[484.92,16.3],[484.93,1.45],[484.94,3.11],[484.95,0.12]]]
["binance-futures","BNBUSDT",1722988786116,[[484.9,0.26],[484.89,3.25],[484.88,4.03],[484.87,1.9],[484.86,6.52]],[[484.91,14.35],[484.92,13.3],[484.93,1.45],[484.94,3.11],[484.95,0.12]]]
["binance-futures","BNBUSDT",1722988786160,[[484.89,0.12],[484.88,0.12],[484.87,0.14],[484.86,6.64]],[[484.9,21.9],[484.91,13.77],[484.92,13.3],[484.93,1.25],[484.94,3.11]]]
["binance-futures","BNBUSDT",1722988786222,[[484.86,0.23],[484.85,0.12],[484.84,6.45],[484.83,0.66],[484.8,6.36]],[[484.87,19.47],[484.88,15.72],[484.89,21.93],[484.9,14.52],[484.91,17.08]]]
["binance-futures","BNBUSDT",1722988786275,[[484.86,0.81],[484.85,0.12],[484.84,6.45],[484.83,0.12],[484.81,7.12]],[[484.87,19.51],[484.88,15.84],[484.89,21.93],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786326,[[484.86,3.34],[484.85,0.12],[484.84,6.45],[484.83,0.12],[484.81,1.77]],[[484.87,19.51],[484.88,15.84],[484.89,41.96],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786357,[[484.86,0.77],[484.85,0.12],[484.84,6.45],[484.83,0.12],[484.81,1.77]],[[484.87,19.51],[484.88,19.42],[484.89,41.96],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786427,[[484.86,0.81],[484.85,0.12],[484.84,6.45],[484.83,0.12],[484.81,1.77]],[[484.87,19.51],[484.88,19.42],[484.89,22.05],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786484,[[484.86,3.38],[484.85,0.12],[484.84,6.45],[484.83,0.95],[484.81,1.77]],[[484.87,18.68],[484.88,19.2],[484.89,22.05],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786529,[[484.86,3.38],[484.85,0.95],[484.84,6.45],[484.83,0.95],[484.81,1.77]],[[484.87,16.58],[484.88,18.98],[484.89,40.84],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786641,[[484.86,3.38],[484.85,0.95],[484.84,6.45],[484.83,0.95],[484.81,1.77]],[[484.87,10.42],[484.88,18.98],[484.89,21.22],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786693,[[484.86,3.5],[484.85,0.95],[484.84,6.45],[484.83,0.95],[484.81,1.77]],[[484.87,10.42],[484.88,13.99],[484.89,27.84],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786798,[[484.86,0.93],[484.85,0.12],[484.84,5.92],[484.83,0.95],[484.81,1.77]],[[484.87,15.83],[484.88,13.99],[484.89,28.67],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786853,[[484.86,6.0],[484.85,0.12],[484.84,5.92],[484.83,0.95],[484.81,1.77]],[[484.87,18.48],[484.88,13.99],[484.89,28.67],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786908,[[484.86,8.57],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.4],[484.88,13.99],[484.89,19.42],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988786954,[[484.86,8.57],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.4],[484.88,13.99],[484.89,22.96],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787052,[[484.86,8.61],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.44],[484.88,13.99],[484.89,22.96],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787100,[[484.86,8.61],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.44],[484.88,13.99],[484.89,41.48],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787231,[[484.86,8.61],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.44],[484.88,13.99],[484.89,42.31],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787399,[[484.86,8.61],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.44],[484.88,13.99],[484.89,45.0],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787455,[[484.86,8.61],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,10.47],[484.88,13.99],[484.89,45.0],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787615,[[484.86,6.04],[484.85,0.95],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,10.45],[484.88,13.99],[484.89,26.48],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787707,[[484.86,6.04],[484.85,0.95],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,10.65],[484.88,13.99],[484.89,26.48],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787770,[[484.86,8.58],[484.85,0.95],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,10.65],[484.88,13.99],[484.89,26.48],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988787965,[[484.86,8.58],[484.85,0.95],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,10.62],[484.88,13.99],[484.89,26.48],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788016,[[484.86,8.75],[484.85,0.95],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,7.33],[484.88,10.7],[484.89,25.46],[484.9,14.64],[484.91,16.37]]]
["binance-futures","BNBUSDT",1722988788062,[[484.86,8.58],[484.85,0.95],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,8.79],[484.88,6.78],[484.89,16.06],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788119,[[484.86,8.58],[484.85,0.12],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,8.79],[484.88,6.78],[484.89,35.98],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788170,[[484.86,8.58],[484.85,0.12],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,10.24],[484.88,6.78],[484.89,38.41],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788232,[[484.86,6.05],[484.85,0.12],[484.84,7.26],[484.83,0.95],[484.81,5.02]],[[484.87,10.24],[484.88,6.78],[484.89,38.41],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788300,[[484.86,0.96],[484.85,0.12],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,13.38],[484.88,6.78],[484.89,38.41],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788400,[[484.86,8.62],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,9.23],[484.88,6.78],[484.89,38.41],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788450,[[484.86,8.71],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,9.29],[484.88,6.78],[484.89,38.41],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788557,[[484.86,8.71],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,9.1],[484.88,6.78],[484.89,38.41],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788614,[[484.86,8.71],[484.85,0.95],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,9.1],[484.88,6.78],[484.89,19.32],[484.9,14.64],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788719,[[484.86,12.67],[484.85,2.29],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,4.76],[484.88,2.69],[484.89,33.7],[484.9,11.33],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988788764,[[484.86,12.51],[484.85,2.29],[484.84,5.92],[484.83,0.95],[484.81,5.02]],[[484.87,8.22],[484.88,2.69],[484.89,29.41],[484.9,11.33],[484.91,17.2]]]
["binance-futures","BNBUSDT",1722988789206,[[484.94,15.36],[484.93,7.83],[484.92,7.66],[484.91,0.83],[484.9,0.84]],[[484.95,0.99],[484.96,0.12],[484.97,0.12],[484.98,3.14],[484.99,1.51]]]
["binance-futures","BNBUSDT",1722988789257,[[484.94,20.47],[484.93,13.41],[484.92,9.29],[484.91,0.83],[484.9,0.96]],[[484.95,6.08],[484.96,2.69],[484.97,0.12],[484.98,3.14],[484.99,1.51]]]
["binance-futures","BNBUSDT",1722988789309,[[484.94,0.92],[484.93,4.0],[484.92,9.29],[484.91,0.83],[484.9,0.96]],[[484.95,15.66],[484.96,2.69],[484.97,0.12],[484.98,3.14],[484.99,1.51]]]
["binance-futures","BNBUSDT",1722988789358,[[484.94,8.44],[484.93,4.2],[484.92,8.07],[484.91,0.83],[484.9,3.53]],[[484.95,15.66],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,1.51]]]
["binance-futures","BNBUSDT",1722988789411,[[484.94,8.44],[484.93,4.2],[484.92,8.07],[484.91,0.83],[484.9,3.53]],[[484.95,15.66],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,2.34]]]
["binance-futures","BNBUSDT",1722988789465,[[484.94,8.44],[484.93,4.2],[484.92,8.07],[484.91,0.83],[484.9,3.53]],[[484.95,15.66],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,2.34]]]
["binance-futures","BNBUSDT",1722988789505,[[484.94,0.78],[484.93,4.2],[484.92,8.07],[484.91,0.83],[484.9,3.09]],[[484.95,15.66],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,2.34]]]
["binance-futures","BNBUSDT",1722988789570,[[484.94,0.82],[484.93,4.2],[484.92,8.07],[484.91,0.83],[484.9,3.09]],[[484.95,15.7],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790025,[[484.94,5.91],[484.93,4.2],[484.92,8.07],[484.91,0.83],[484.9,3.09]],[[484.95,17.7],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790034,[[484.94,9.26],[484.93,5.54],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,14.82],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790113,[[484.94,9.26],[484.93,5.54],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,12.82],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790176,[[484.94,8.5],[484.93,5.54],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,12.82],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790232,[[484.94,8.5],[484.93,5.54],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,10.82],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790274,[[484.94,9.05],[484.93,5.54],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,12.72],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790377,[[484.94,9.05],[484.93,5.54],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,12.72],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790420,[[484.94,9.05],[484.93,8.21],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,12.72],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790800,[[484.94,7.0],[484.93,8.21],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,10.82],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790839,[[484.94,7.12],[484.93,8.21],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,4.7],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988790957,[[484.94,8.34],[484.93,8.21],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,4.74],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791075,[[484.94,8.34],[484.93,8.21],[484.92,8.07],[484.91,0.95],[484.9,3.09]],[[484.95,4.76],[484.96,2.89],[484.97,0.12],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791141,[[484.94,4.02],[484.93,6.04],[484.92,8.07],[484.91,0.95],[484.9,6.34]],[[484.95,18.98],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791201,[[484.94,0.16],[484.93,0.12],[484.92,7.78],[484.91,0.12],[484.9,6.34]],[[484.95,18.77],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791254,[[484.94,0.16],[484.93,0.12],[484.92,10.45],[484.91,0.12],[484.9,5.94]],[[484.95,18.77],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791307,[[484.94,0.18],[484.93,0.12],[484.92,7.78],[484.91,2.79],[484.9,5.94]],[[484.95,18.86],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791357,[[484.94,0.18],[484.93,0.12],[484.92,10.45],[484.91,0.12],[484.9,5.94]],[[484.95,18.89],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791413,[[484.94,0.18],[484.93,0.12],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,18.89],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791571,[[484.94,0.18],[484.93,0.12],[484.92,0.12],[484.91,2.79],[484.9,5.94]],[[484.95,19.05],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791677,[[484.94,0.18],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.05],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791827,[[484.94,2.75],[484.93,2.79],[484.92,0.12],[484.91,0.95],[484.9,5.94]],[[484.95,19.05],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988791886,[[484.94,0.18],[484.93,2.79],[484.92,0.12],[484.91,0.95],[484.9,5.94]],[[484.95,19.05],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792048,[[484.94,0.23],[484.93,2.79],[484.92,0.12],[484.91,0.95],[484.9,5.94]],[[484.95,19.05],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792101,[[484.94,0.23],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.05],[484.96,2.89],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792195,[[484.94,0.23],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.05],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792325,[[484.94,0.25],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.05],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792655,[[484.94,0.25],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.03],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792806,[[484.94,0.25],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.23],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988792970,[[484.94,0.25],[484.93,0.12],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.23],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988793000,[[484.94,0.25],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.23],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988793114,[[484.94,0.25],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,5.94]],[[484.95,19.75],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988793215,[[484.94,0.42],[484.93,2.79],[484.92,0.12],[484.91,0.12],[484.9,6.77]],[[484.95,19.75],[484.96,2.69],[484.97,0.95],[484.98,3.14],[484.99,5.08]]]
["binance-futures","BNBUSDT",1722988793290,[[484.92,0.12],[484.91,2.79],[484.9,0.12]],[[484.93,27.89],[484.94,20.87],[484.95,13.46],[484.96,2.69],[484.97,0.95]]]
["binance-futures","BNBUSDT",1722988793337,[[484.91,5.21],[484.9,5.36],[484.88,3.52],[484.86,7.92],[484.83,2.5]],[[484.92,26.42],[484.93,21.71],[484.94,15.69],[484.95,13.43],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988793393,[[484.91,5.25],[484.9,5.36],[484.88,3.52],[484.86,7.92],[484.83,2.5]],[[484.92,26.22],[484.93,21.71],[484.94,15.69],[484.95,13.43],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988793453,[[484.91,5.25],[484.9,5.36],[484.88,3.52],[484.86,7.92],[484.83,2.5]],[[484.92,26.29],[484.93,18.48],[484.94,19.19],[484.95,13.43],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988793513,[[484.91,5.25],[484.9,5.36],[484.89,0.95],[484.88,3.52],[484.86,7.92]],[[484.92,26.29],[484.93,18.48],[484.94,19.19],[484.95,13.43],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988793560,[[484.91,5.2],[484.9,2.69],[484.89,0.95],[484.88,3.52],[484.86,7.92]],[[484.92,26.45],[484.93,18.48],[484.94,19.19],[484.95,13.27],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988793600,[[484.91,5.2],[484.9,2.69],[484.89,0.95],[484.88,3.52],[484.86,7.92]],[[484.92,26.45],[484.93,18.48],[484.94,19.19],[484.95,13.27],[484.96,2.69]]]
["binance-futures","BNBUSDT",1722988793739,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,5.74],[484.86,8.75]],[[484.91,31.72],[484.92,25.04],[484.93,18.48],[484.94,19.19],[484.95,13.27]]]
["binance-futures","BNBUSDT",1722988793800,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,5.74],[484.86,8.71]],[[484.91,36.74],[484.92,25.04],[484.93,18.39],[484.94,19.19],[484.95,13.03]]]
["binance-futures","BNBUSDT",1722988793853,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,5.74],[484.86,8.71]],[[484.91,32.14],[484.92,24.78],[484.93,18.39],[484.94,19.19],[484.95,13.03]]]
["binance-futures","BNBUSDT",1722988793907,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,5.74],[484.86,8.71]],[[484.91,32.16],[484.92,19.56],[484.93,18.39],[484.94,19.19],[484.95,13.03]]]
["binance-futures","BNBUSDT",1722988793959,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,5.74],[484.86,8.71]],[[484.91,26.95],[484.92,19.53],[484.93,18.39],[484.94,19.19],[484.95,13.03]]]
["binance-futures","BNBUSDT",1722988794011,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,8.4],[484.86,8.71]],[[484.91,26.95],[484.92,25.64],[484.93,18.39],[484.94,19.19],[484.95,13.03]]]
["binance-futures","BNBUSDT",1722988794064,[[484.9,0.12],[484.89,3.37],[484.88,0.12],[484.87,8.4],[484.86,8.71]],[[484.91,27.11],[484.92,25.48],[484.93,18.39],[484.94,19.19],[484.95,13.03]]]
["binance-futures","BNBUSDT",1722988794247,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,0.22]],[[484.9,34.15],[484.91,24.9],[484.92,19.37],[484.93,17.49],[484.94,19.19]]]
["binance-futures","BNBUSDT",1722988794301,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,6.86]],[[484.9,34.38],[484.91,24.66],[484.92,19.37],[484.93,17.49],[484.94,19.19]]]
["binance-futures","BNBUSDT",1722988794352,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,4.2]],[[484.9,34.76],[484.91,24.31],[484.92,19.37],[484.93,17.49],[484.94,19.19]]]
["binance-futures","BNBUSDT",1722988794402,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,4.2]],[[484.9,34.72],[484.91,24.29],[484.92,19.37],[484.93,17.49],[484.94,19.19]]]
["binance-futures","BNBUSDT",1722988794446,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,6.86]],[[484.9,34.75],[484.91,24.26],[484.92,19.37],[484.93,17.49],[484.94,19.19]]]
["binance-futures","BNBUSDT",1722988794501,[[484.89,0.12],[484.88,0.12],[484.87,2.78],[484.86,2.79],[484.85,4.2]],[[484.9,34.75],[484.91,18.16],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988794554,[[484.89,0.12],[484.88,0.12],[484.87,2.78],[484.86,3.62],[484.85,4.2]],[[484.9,34.91],[484.91,18.0],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988794763,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,3.37]],[[484.9,34.91],[484.91,18.0],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988794817,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,3.37]],[[484.9,35.11],[484.91,18.0],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988794880,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,3.37]],[[484.9,40.47],[484.91,18.0],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988794987,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,2.79],[484.85,6.01]],[[484.9,40.47],[484.91,18.0],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988795028,[[484.89,0.12],[484.88,0.12],[484.87,0.12],[484.86,5.43],[484.85,3.37]],[[484.9,40.47],[484.91,18.0],[484.92,19.37],[484.93,17.49],[484.94,20.88]]]
["binance-futures","BNBUSDT",1722988795132,[[484.88,0.05],[484.87,0.12],[484.86,5.43],[484.85,3.37]],[[484.89,26.93],[484.9,28.78],[484.91,18.0],[484.92,19.37],[484.93,17.49]]]
["binance-futures","BNBUSDT",1722988795184,[[484.88,0.05],[484.87,0.12],[484.86,0.22],[484.85,3.37],[484.8,6.34]],[[484.89,30.33],[484.9,28.9],[484.91,18.0],[484.92,19.37],[484.93,17.49]]]
["binance-futures","BNBUSDT",1722988795238,[[484.88,0.17],[484.87,0.12],[484.86,0.22],[484.85,3.37],[484.8,6.34]],[[484.89,30.37],[484.9,28.9],[484.91,18.0],[484.92,19.37],[484.93,17.49]]]
["binance-futures","BNBUSDT",1722988795285,[[484.88,0.21],[484.87,0.12],[484.86,0.22],[484.85,3.37],[484.8,6.34]],[[484.89,30.51],[484.9,28.9],[484.91,18.0],[484.92,19.37],[484.93,17.49]]]
["binance-futures","BNBUSDT",1722988795341,[[484.87,0.12],[484.86,0.22],[484.85,0.12],[484.84,0.12],[484.83,1.65]],[[484.88,36.89],[484.89,17.16],[484.9,21.97],[484.91,26.73],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795401,[[484.87,0.21],[484.86,0.22],[484.85,0.12],[484.84,0.12],[484.83,2.48]],[[484.88,36.37],[484.89,17.16],[484.9,21.95],[484.91,26.73],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795451,[[484.87,0.21],[484.86,0.22],[484.85,0.12],[484.84,5.33],[484.83,2.48]],[[484.88,36.4],[484.89,17.16],[484.9,21.92],[484.91,26.73],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795503,[[484.87,0.21],[484.86,0.22],[484.85,0.12],[484.84,5.33],[484.83,2.48]],[[484.88,36.4],[484.89,17.16],[484.9,21.92],[484.91,26.73],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795557,[[484.87,0.21],[484.86,2.79],[484.85,0.12],[484.84,6.16],[484.83,2.48]],[[484.88,22.71],[484.89,17.16],[484.9,21.76],[484.91,18.0],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795608,[[484.87,0.21],[484.86,2.79],[484.85,0.12],[484.84,6.16],[484.83,2.48]],[[484.88,22.71],[484.89,17.16],[484.9,21.76],[484.91,18.0],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795624,[[484.87,0.21],[484.86,2.79],[484.85,0.12],[484.84,6.16],[484.83,2.48]],[[484.88,22.71],[484.89,17.16],[484.9,21.76],[484.91,23.91],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795701,[[484.87,0.21],[484.86,0.22],[484.85,2.76],[484.84,3.52],[484.83,2.48]],[[484.88,30.49],[484.89,17.16],[484.9,31.55],[484.91,18.0],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795764,[[484.87,0.21],[484.86,0.22],[484.85,2.76],[484.84,2.69],[484.83,2.48]],[[484.88,30.49],[484.89,17.16],[484.9,31.55],[484.91,18.0],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795816,[[484.87,0.21],[484.86,0.22],[484.85,0.12],[484.84,0.12],[484.83,1.65]],[[484.88,30.86],[484.89,16.79],[484.9,31.55],[484.91,18.0],[484.92,18.59]]]
["binance-futures","BNBUSDT",1722988795933,[[484.85,0.12],[484.84,0.12],[484.83,1.65]],[[484.86,29.14],[484.87,21.17],[484.88,20.87],[484.89,16.79],[484.9,20.51]]]
["binance-futures","BNBUSDT",1722988795989,[[484.84,0.12],[484.83,1.65],[484.82,0.12],[484.81,3.41],[484.8,5.56]],[[484.85,24.69],[484.86,19.9],[484.87,14.64],[484.88,20.84],[484.89,16.79]]]
["binance-futures","BNBUSDT",1722988796038,[[484.81,0.12],[484.8,2.99]],[[484.82,19.13],[484.83,19.8],[484.84,21.99],[484.85,10.38],[484.86,19.14]]]
["binance-futures","BNBUSDT",1722988796092,[[484.8,2.99],[484.78,0.12],[484.74,2.71],[484.73,4.0],[484.72,0.14]],[[484.81,35.52],[484.82,12.54],[484.83,19.94],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796137,[[484.8,3.03],[484.78,2.69],[484.76,3.52],[484.74,2.71],[484.73,5.53]],[[484.81,28.94],[484.82,18.28],[484.83,19.94],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796195,[[484.8,3.05],[484.78,2.69],[484.76,3.52],[484.74,2.71],[484.73,5.53]],[[484.81,28.94],[484.82,9.63],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796247,[[484.8,5.48],[484.78,3.52],[484.77,4.22],[484.76,3.52],[484.74,2.71]],[[484.81,23.23],[484.82,9.63],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796299,[[484.8,5.48],[484.79,0.97],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,24.27],[484.82,9.63],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796353,[[484.8,5.48],[484.79,0.97],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,24.79],[484.82,9.63],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796396,[[484.8,5.48],[484.79,0.97],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,24.85],[484.82,9.63],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796508,[[484.8,5.48],[484.79,0.97],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,24.66],[484.82,9.63],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796611,[[484.8,5.48],[484.79,0.97],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,24.82],[484.82,9.47],[484.83,27.24],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796700,[[484.8,5.44],[484.79,0.97],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,24.82],[484.82,9.47],[484.83,28.07],[484.84,21.99],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796774,[[484.8,13.22],[484.79,2.31],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,5.57],[484.82,4.09],[484.83,12.35],[484.84,11.56],[484.85,10.5]]]
["binance-futures","BNBUSDT",1722988796829,[[484.8,13.22],[484.79,2.31],[484.78,3.52],[484.77,4.22],[484.76,3.52]],[[484.81,1.82],[484.82,0.12],[484.83,4.11],[484.84,5.06],[484.85,0.9]]]
["binance-futures","BNBUSDT",1722988796886,[[484.81,23.42],[484.8,15.02],[484.79,2.31],[484.78,11.76],[484.77,4.22]],[[484.82,0.12],[484.83,0.14],[484.84,0.12],[484.85,0.12],[484.86,2.69]]]
["binance-futures","BNBUSDT",1722988796984,[[484.82,22.99],[484.81,19.56],[484.8,15.02],[484.79,2.31],[484.78,11.76]],[[484.83,0.18],[484.84,0.12],[484.85,0.12],[484.86,0.12],[484.88,6.96]]]
["binance-futures","BNBUSDT",1722988797038,[[484.82,22.99],[484.81,19.56],[484.8,15.02],[484.79,2.31],[484.78,11.76]],[[484.83,0.18],[484.84,0.12],[484.85,0.12],[484.86,0.12],[484.87,7.67]]]
["binance-futures","BNBUSDT",1722988797095,[[484.82,22.99],[484.81,19.56],[484.8,15.02],[484.79,2.31],[484.78,11.76]],[[484.83,0.25],[484.84,0.12],[484.85,0.12],[484.86,0.12],[484.87,6.89]]]
["binance-futures","BNBUSDT",1722988797146,[[484.82,22.99],[484.81,19.37],[484.8,15.02],[484.79,2.31],[484.78,11.76]],[[484.83,0.25],[484.84,2.69],[484.85,0.12],[484.86,3.52],[484.87,5.95]]]
["binance-futures","BNBUSDT",1722988797201,[[484.82,23.01],[484.81,19.37],[484.8,15.0],[484.79,2.31],[484.78,11.76]],[[484.83,2.97],[484.84,2.69],[484.85,0.95],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797249,[[484.82,23.08],[484.81,19.37],[484.8,14.93],[484.79,2.31],[484.78,11.76]],[[484.83,2.95],[484.84,2.69],[484.85,0.95],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797365,[[484.82,23.12],[484.81,19.37],[484.8,14.93],[484.79,2.31],[484.78,11.76]],[[484.83,2.97],[484.84,2.69],[484.85,0.12],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797401,[[484.82,23.12],[484.81,19.37],[484.8,14.93],[484.79,2.31],[484.78,11.76]],[[484.83,2.97],[484.84,0.12],[484.85,0.12],[484.86,2.69],[484.87,8.31]]]
["binance-futures","BNBUSDT",1722988797470,[[484.82,23.12],[484.81,19.37],[484.8,14.93],[484.79,2.31],[484.78,11.76]],[[484.83,2.99],[484.84,0.12],[484.85,0.12],[484.86,2.69],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797501,[[484.82,23.12],[484.81,19.37],[484.8,14.93],[484.79,2.31],[484.78,11.76]],[[484.83,2.99],[484.84,0.12],[484.85,0.95],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797590,[[484.82,7.71],[484.81,17.56],[484.8,14.93],[484.79,0.97],[484.78,11.76]],[[484.83,10.55],[484.84,3.52],[484.85,0.95],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797637,[[484.82,7.71],[484.81,17.56],[484.8,14.93],[484.79,0.97],[484.78,3.52]],[[484.83,12.3],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797696,[[484.82,7.71],[484.81,13.59],[484.8,13.13],[484.79,0.97],[484.78,3.52]],[[484.83,12.3],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797750,[[484.82,7.71],[484.81,8.97],[484.8,12.3],[484.79,0.14],[484.78,3.52]],[[484.83,12.3],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797801,[[484.82,2.74],[484.81,5.05],[484.8,8.23],[484.79,0.97],[484.78,3.52]],[[484.83,12.3],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988797851,[[484.82,2.74],[484.81,5.88],[484.8,9.06],[484.79,0.97],[484.78,3.52]],[[484.83,12.3],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798008,[[484.82,5.36],[484.81,5.88],[484.8,6.44],[484.79,0.97],[484.78,3.52]],[[484.83,12.3],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798122,[[484.82,2.79],[484.81,5.88],[484.8,6.44],[484.79,0.97],[484.78,3.52]],[[484.83,12.82],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798174,[[484.82,2.79],[484.81,5.05],[484.8,6.44],[484.79,0.97],[484.78,3.52]],[[484.83,12.82],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798233,[[484.82,2.79],[484.81,5.05],[484.8,6.44],[484.79,0.97],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798339,[[484.82,2.79],[484.81,5.05],[484.8,2.69],[484.79,0.14],[484.78,2.69]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798401,[[484.82,2.81],[484.81,5.05],[484.8,2.69],[484.79,0.14],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798445,[[484.82,2.81],[484.81,5.05],[484.8,2.69],[484.79,0.97],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798521,[[484.82,2.81],[484.81,5.88],[484.8,3.52],[484.79,0.97],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798725,[[484.82,2.81],[484.81,5.05],[484.8,3.52],[484.79,0.97],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798751,[[484.82,2.81],[484.81,5.05],[484.8,2.69],[484.79,0.97],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798830,[[484.82,2.6],[484.81,5.05],[484.8,2.69],[484.79,0.97],[484.78,3.52]],[[484.83,12.94],[484.84,3.52],[484.85,2.54],[484.86,3.52],[484.87,9.14]]]
["binance-futures","BNBUSDT",1722988798885,[[484.78,0.12]],[[484.79,20.56],[484.8,23.12],[484.81,11.78],[484.82,25.28],[484.83,10.25]]]
["binance-futures","BNBUSDT",1722988798935,[[484.76,0.16],[484.72,5.96],[484.69,0.14],[484.68,11.36],[484.63,2.32]],[[484.78,30.35],[484.79,13.18],[484.8,23.24],[484.81,11.78],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988798989,[[484.76,2.69],[484.72,6.79],[484.71,15.86],[484.69,0.14],[484.68,11.36]],[[484.78,30.37],[484.79,13.18],[484.8,23.24],[484.81,11.78],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799039,[[484.77,0.18],[484.76,2.69],[484.73,2.48],[484.72,6.79],[484.71,15.86]],[[484.78,27.71],[484.79,13.18],[484.8,23.24],[484.81,21.78],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799084,[[484.77,5.23],[484.76,2.69],[484.74,3.54],[484.73,2.48],[484.72,6.79]],[[484.78,27.78],[484.79,13.18],[484.8,23.24],[484.81,21.78],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799141,[[484.77,5.27],[484.76,2.69],[484.74,3.54],[484.73,2.48],[484.72,6.79]],[[484.78,27.57],[484.79,13.18],[484.8,23.24],[484.81,17.09],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799164,[[484.77,5.27],[484.76,2.69],[484.75,0.95],[484.74,3.54],[484.73,2.48]],[[484.78,27.57],[484.79,13.18],[484.8,23.24],[484.81,17.09],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799249,[[484.77,5.27],[484.76,2.69],[484.75,0.95],[484.74,3.54],[484.73,2.48]],[[484.78,20.58],[484.79,13.18],[484.8,23.24],[484.81,17.09],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799380,[[484.77,5.27],[484.76,2.69],[484.75,0.95],[484.74,3.54],[484.73,2.48]],[[484.78,20.6],[484.79,13.18],[484.8,23.24],[484.81,17.09],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799550,[[484.77,5.27],[484.76,2.69],[484.75,0.95],[484.74,3.54],[484.73,2.48]],[[484.78,23.52],[484.79,13.18],[484.8,23.24],[484.81,20.24],[484.82,25.28]]]
["binance-futures","BNBUSDT",1722988799579,[[484.77,5.27],[484.76,2.69],[484.75,0.95],[484.74,3.54],[484.73,2.48]],[[484.78,23.54],[484.79,13.18],[484.8,23.24],[484.81,20.24],[484.82,25.28]]]